{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134294,"rows_kept":134294,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.15,77216.27,0.0,-0.42806,2e-05,31.71953]
[1779264068565,205.15,77218.02,0.0,-0.42802,2e-05,31.71964]
[1779264073599,205.15,77214.77,0.0,-0.4281,2e-05,31.71944]
[1779264078634,205.15,77214.11,0.0,-0.42812,2e-05,31.71939]
[1779264085684,205.15,77212.44,0.0,-0.42815,2e-05,31.71929]
[1779264091726,205.15,77207.99,0.0,-0.42826,2e-05,31.71626]
[1779264096760,205.15,77208.27,0.0,-0.42825,2e-05,31.71628]
[1779264101795,205.15,77205.93,0.0,-0.42831,2e-05,31.71613]
[1779264106830,205.15,77206.34,0.0,-0.4283,2e-05,31.71616]
[1779264111865,205.15,77202.0,0.0,-0.4284,2e-05,31.71587]
[1779264117906,205.15,77201.05,0.0,-0.42843,2e-05,31.71581]
[1779264122943,205.15,77203.87,0.0,-0.42836,2e-05,31.71599]
[1779264127978,205.15,77206.28,0.0,-0.4283,2e-05,31.71615]
[1779264133013,205.15,77207.96,0.0,-0.42826,2e-05,31.71626]
[1779264139055,205.15,77204.32,0.0,-0.42835,2e-05,31.71602]
[1779264144091,205.15,77207.05,0.0,-0.42828,2e-05,31.7162]
[1779264149127,205.15,77206.35,0.0,-0.4283,2e-05,31.71616]
[1779264154162,205.15,77205.94,0.0,-0.42831,2e-05,31.71339]
[1779264159196,205.15,77206.42,0.0,-0.4283,2e-05,31.71342]
[1779264164232,205.15,77204.48,0.0,-0.42835,2e-05,31.7133]
[1779264169267,205.15,77204.27,0.0,-0.42835,2e-05,31.71328]
[1779264174302,205.15,77204.11,0.0,-0.42835,2e-05,31.71327]
[1779264178302,39.51,77233.43,0.0,-0.34088,0.00011,29.64652]
[1779264184308,39.4,77232.82,0.0,-0.34059,0.00012,29.63665]
[1779264187311,39.21,77234.88,0.0,-0.33969,0.00012,29.60742]
[1779264190314,39.03,77235.55,0.0,-0.33898,0.00012,29.58391]
[1779264193317,38.86,77238.27,0.0,-0.33806,0.00012,29.55408]
[1779264198323,38.6,77233.79,0.0,-0.33765,0.00012,29.53849]
[1779264202270,38.4,77233.17,0.0,-0.33704,0.00012,29.51733]
[1779264207332,38.19,77231.75,0.0,-0.33641,0.00012,29.49541]
[1779264212337,37.99,77232.28,0.0,-0.33561,0.00012,29.46564]
[1779264217342,37.81,77232.75,0.0,-0.33489,0.00012,29.44112]
[1779264222347,37.65,77229.61,0.0,-0.33466,0.00012,29.432]
[1779264227352,37.5,77235.18,0.0,-0.33344,0.00012,29.39189]
[1779264232357,37.41,77223.36,0.0,-0.33451,0.00012,29.42423]
[1779264236362,37.31,77231.6,0.0,-0.33313,0.00012,29.37978]
[1779264240491,37.21,77234.16,0.0,-0.33247,0.00012,29.35764]
[1779264240492,37.21,77234.16,0.0,-0.33247,0.00012,29.35764]
[1779264241367,37.19,77234.49,0.0,-0.33235,0.00012,29.35343]
[1779264247373,37.07,77234.42,0.0,-0.33189,0.00012,29.33717]
[1779264252378,36.98,77234.48,0.0,-0.33152,0.00012,29.32448]
[1779264257383,36.9,77235.87,0.0,-0.33103,0.00012,29.30775]
[1779264262388,36.83,77244.27,0.0,-0.32973,0.00012,29.26477]
[1779264267393,36.76,77243.15,0.0,-0.3296,0.00012,29.25967]
[1779264271126,36.72,77243.36,0.0,-0.32943,0.00012,29.25354]
[1779264271235,36.72,77243.36,0.0,-0.32943,0.00012,29.25354]
[1779264271336,36.71,77243.36,0.0,-0.32937,0.00012,29.24885]
[1779264274345,36.69,77246.21,0.0,-0.32893,0.00012,29.23421]
[1779264274385,36.69,77246.21,0.0,-0.32893,0.00012,29.23421]
[1779264274400,36.68,77246.16,0.0,-0.32889,0.00012,29.23282]
[1779264277863,36.64,77246.14,0.0,-0.32876,0.00012,29.22829]
[1779264279405,36.62,77246.15,0.0,-0.32868,0.00012,29.22532]
[1779264284405,36.58,77242.73,0.0,-0.32894,0.00012,29.23346]
[1779264284410,36.58,77242.75,0.0,-0.32891,0.00012,29.23208]
[1779264285898,36.57,77242.75,0.0,-0.32887,0.00012,29.23079]
[1779264286412,36.56,77237.54,0.0,-0.32947,0.00012,29.25039]
[1779264287972,36.55,77239.09,0.0,-0.32925,0.00012,29.24296]
[1779264288414,36.54,77239.43,0.0,-0.32917,0.00012,29.24041]
[1779264293419,36.5,77241.3,0.0,-0.32878,0.00012,29.22722]
[1779264298424,36.46,77245.28,0.0,-0.32815,0.00012,29.20607]
[1779264303429,36.43,77248.6,0.0,-0.32762,0.00012,29.18795]
[1779264308434,36.4,77251.21,0.0,-0.32718,0.00012,29.17319]
[1779264313439,36.38,77251.87,0.0,-0.32701,0.00012,29.16721]
[1779264318444,36.37,77253.62,0.0,-0.32673,0.00012,29.15769]
[1779264319941,36.36,77254.15,0.0,-0.32665,0.00012,29.1551]
[1779264319976,36.36,77254.15,0.0,-0.32665,0.00012,29.1551]
[1779264320446,36.36,77253.14,0.0,-0.32676,0.00012,29.15879]
[1779264323891,36.35,77253.31,0.0,-0.32671,0.00012,29.15699]
[1779264324450,36.35,77254.08,0.0,-0.32661,0.00012,29.15352]
[1779264330401,36.34,77254.41,0.0,-0.32652,0.00012,29.15053]
[1779264334319,36.34,77255.5,0.0,-0.32636,0.00012,29.14253]
[1779264334429,36.33,77255.5,0.0,-0.32636,0.00012,29.14237]
[1779264335822,36.33,77255.93,0.0,-0.3263,0.00012,29.14047]
[1779264336462,36.33,77256.42,0.0,-0.32624,0.00012,29.13833]
[1779264337901,36.33,77256.42,0.0,-0.32623,0.00012,29.13821]
[1779264338457,36.33,77256.42,0.0,-0.32623,0.00012,29.1381]
[1779264343390,36.33,77258.13,0.0,-0.32601,0.00012,29.13089]
[1779264343470,36.33,77258.31,0.0,-0.32599,0.00012,29.13009]
[1779264343874,36.33,77258.31,0.0,-0.32599,0.00012,29.13009]
[1779264344471,36.33,77258.31,0.0,-0.32599,0.00012,29.13008]
[1779264349476,36.33,77259.67,0.0,-0.32582,0.00012,29.12438]
[1779264351869,36.33,77259.85,0.0,-0.3258,0.00012,29.12369]
[1779264351896,36.33,77259.85,0.0,-0.3258,0.00012,29.12369]
[1779264352479,36.33,77261.4,0.0,-0.32561,0.00012,29.11742]
[1779264353884,36.33,77261.4,0.0,-0.32561,0.00012,29.11749]
[1779264353892,36.33,77261.4,0.0,-0.32561,0.00012,29.11749]
[1779264354481,36.33,77260.93,0.0,-0.32567,0.00012,29.11949]
[1779264359486,36.33,77261.59,0.0,-0.3256,0.00012,29.11704]
[1779264364491,36.34,77264.96,0.0,-0.3252,0.00012,29.10369]
[1779264369496,36.34,77265.42,0.0,-0.32516,0.00012,29.10255]
[1779264374501,36.34,77264.56,0.0,-0.32529,0.00012,29.10673]
[1779264379506,36.35,77265.74,0.0,-0.32516,0.00012,29.10249]
[1779264384511,36.35,77267.78,0.0,-0.32493,0.00012,29.09485]
[1779264388441,36.36,77268.5,0.0,-0.32486,0.00012,29.09242]
[1779264388515,36.36,77268.47,0.0,-0.32486,0.00012,29.09272]
[1779264393855,36.36,77268.28,0.0,-0.32489,0.00012,29.09112]
[1779264394521,36.36,77268.84,0.0,-0.32483,0.00012,29.08911]
[1779264400527,36.37,77269.26,0.0,-0.3248,0.00012,29.08827]
[1779264401499,36.37,77269.26,0.0,-0.3248,0.00012,29.08827]
[1779264401528,36.37,77269.3,0.0,-0.3248,0.00012,29.08827]
[1779264401855,36.37,77269.3,0.0,-0.3248,0.00012,29.08827]
[1779264402529,36.4,77269.39,0.0,-0.3249,0.00012,29.09198]
[1779264404531,36.4,77282.46,0.0,-0.32332,0.00012,29.03862]
[1779264409536,36.42,77283.37,0.0,-0.32327,0.00012,29.03683]
[1779264414541,36.43,77281.7,0.0,-0.32351,0.00012,29.04529]
[1779264419546,36.43,77282.44,0.0,-0.32345,0.00012,29.04316]
[1779264424551,36.44,77281.8,0.0,-0.32356,0.00012,29.04706]
[1779264430557,36.45,77281.31,0.0,-0.32366,0.00012,29.05055]
[1779264435563,36.46,77280.38,0.0,-0.3238,0.00012,29.05533]
[1779264440568,36.46,77279.03,0.0,-0.32398,0.00012,29.06169]
[1779264446574,36.46,77277.95,0.0,-0.32413,0.00012,29.06677]
[1779264451579,36.46,77259.99,0.0,-0.32629,0.00012,29.13675]
[1779264456584,36.45,77261.72,0.0,-0.32602,0.00012,29.12746]
[1779264461589,36.44,77264.5,0.0,-0.32565,0.00012,29.11491]
[1779264466593,36.43,77265.33,0.0,-0.32552,0.00012,29.11067]
[1779264471598,36.43,77264.86,0.0,-0.32556,0.00012,29.11196]
[1779264476603,36.42,77258.97,0.0,-0.32625,0.00012,29.13475]
[1779264476884,36.42,77258.97,0.0,-0.32625,0.00012,29.13475]
[1779264477161,36.42,77258.97,0.0,-0.32625,0.00012,29.13475]
[1779264477604,36.42,77258.57,0.0,-0.32629,0.00012,29.1361]
[1779264479840,36.41,77256.49,0.0,-0.32653,0.00012,29.14398]
[1779264480607,36.41,77256.75,0.0,-0.32649,0.00012,29.14265]
[1779264481928,36.41,77257.04,0.0,-0.32645,0.00012,29.14121]
[1779264483610,36.41,77257.06,0.0,-0.32643,0.00012,29.14061]
[1779264488615,36.4,77258.29,0.0,-0.32626,0.00012,29.1347]
[1779264494547,36.4,77261.4,0.0,-0.32587,0.00012,29.12171]
[1779264499581,36.4,77262.48,0.0,-0.32574,0.00012,29.11733]
[1779264504617,36.4,77263.38,0.0,-0.32563,0.00012,29.11392]
[1779264505813,36.4,77264.33,0.0,-0.32552,0.00012,29.11011]
[1779264505846,36.4,77264.33,0.0,-0.32552,0.00012,29.11011]
[1779264506630,36.4,77264.33,0.0,-0.32552,0.00012,29.11018]
[1779264511635,36.4,77263.75,0.0,-0.3256,0.00012,29.11281]
[1779264511719,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264511751,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512087,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512119,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512376,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512411,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512507,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512531,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512555,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512621,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264512640,36.4,77258.34,0.0,-0.32625,0.00012,29.13191]
[1779264517645,36.39,77253.6,0.0,-0.3268,0.00012,29.15003]
[1779264522651,36.39,77260.69,0.0,-0.32592,0.00012,29.12088]
[1779264527660,36.41,77254.78,0.0,-0.32671,0.00012,29.14728]
[1779264528661,36.46,77229.0,0.0,-0.3301,0.00012,29.25934]
[1779264533666,36.49,77238.29,0.0,-0.32905,0.00012,29.22549]
[1779264538671,36.51,77241.06,0.0,-0.32881,0.00012,29.21775]
[1779264540140,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540160,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540286,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540310,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540412,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540429,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540518,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540552,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540560,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540581,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540622,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540642,36.52,77240.15,0.0,-0.32894,0.00012,29.22201]
[1779264540673,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264540690,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264540702,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264540770,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264540790,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264540938,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264540969,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541019,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541029,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541211,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541237,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541357,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541385,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541568,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541592,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541673,36.52,77241.21,0.0,-0.32882,0.00012,29.21835]
[1779264541674,36.52,77241.2,0.0,-0.32884,0.00012,29.21901]
[1779264541681,36.52,77241.2,0.0,-0.32884,0.00012,29.21901]
[1779264541799,36.52,77241.2,0.0,-0.32884,0.00012,29.21901]
[1779264541835,36.52,77241.2,0.0,-0.32884,0.00012,29.21901]
[1779264541885,36.52,77241.2,0.0,-0.32884,0.00012,29.21901]
[1779264541922,36.52,77241.2,0.0,-0.32884,0.00012,29.21901]
[1779264541988,36.52,77241.2,0.0,-0.32884,0.00012,29.21901]
[1779264542011,36.52,77241.2,0.0,-0.32884,0.00012,29.21901]
[1779264542676,36.53,77241.2,0.0,-0.32886,0.00012,29.21955]
[1779264547682,36.54,77238.52,0.0,-0.32925,0.00012,29.23251]
[1779264547923,36.54,77238.52,0.0,-0.32925,0.00012,29.23251]
[1779264547940,36.54,77238.52,0.0,-0.32925,0.00012,29.23251]
[1779264548103,36.54,77238.52,0.0,-0.32925,0.00012,29.23251]
[1779264548112,36.54,77238.52,0.0,-0.32925,0.00012,29.23251]
[1779264548683,36.55,77239.52,0.0,-0.32913,0.00012,29.22889]
[1779264553688,36.56,77239.01,0.0,-0.32925,0.00012,29.23266]
[1779264558693,36.57,77239.07,0.0,-0.32928,0.00012,29.23386]
[1779264559051,36.57,77239.07,0.0,-0.32928,0.00012,29.23386]
[1779264559086,36.57,77239.07,0.0,-0.32928,0.00012,29.23386]
[1779264559694,36.57,77237.82,0.0,-0.32944,0.00012,29.23907]
[1779264561696,36.57,77222.19,0.0,-0.33135,0.00012,29.30093]
[1779264566702,36.56,77218.41,0.0,-0.33176,0.00012,29.31399]
[1779264569875,36.55,77217.74,0.0,-0.33181,0.00012,29.31555]
[1779264569902,36.55,77217.74,0.0,-0.33181,0.00012,29.31555]
[1779264570706,36.55,77221.09,0.0,-0.33139,0.00012,29.30209]
[1779264575711,36.54,77224.2,0.0,-0.33098,0.00012,29.28615]
[1779264579829,36.54,77223.81,0.0,-0.33102,0.00012,29.28721]
[1779264579843,36.54,77223.81,0.0,-0.33102,0.00012,29.28721]
[1779264580716,36.54,77223.7,0.0,-0.33103,0.00012,29.28755]
[1779264581846,36.54,77223.95,0.0,-0.33099,0.00012,29.28645]
[1779264581875,36.54,77223.95,0.0,-0.33099,0.00012,29.28645]
[1779264582718,36.54,77223.98,0.0,-0.33099,0.00012,29.28626]
[1779264587723,36.53,77227.37,0.0,-0.33056,0.00012,29.27257]
[1779264592728,36.53,77226.92,0.0,-0.33062,0.00012,29.27437]
[1779264597733,36.53,77223.08,0.0,-0.33109,0.00012,29.28948]
[1779264602738,36.55,77219.49,0.0,-0.3316,0.00012,29.30627]
[1779264607743,36.6,77217.1,0.0,-0.33209,0.00012,29.32248]
[1779264609144,36.61,77216.57,0.0,-0.33219,0.00012,29.32573]
[1779264609161,36.61,77216.57,0.0,-0.33219,0.00012,29.32573]
[1779264609745,36.62,77215.75,0.0,-0.33232,0.00012,29.33002]
[1779264610092,36.62,77215.75,0.0,-0.33232,0.00012,29.33002]
[1779264610125,36.62,77215.75,0.0,-0.33232,0.00012,29.33002]
[1779264610746,36.62,77210.0,0.0,-0.33305,0.00012,29.35336]
[1779264615751,36.65,77205.73,0.0,-0.33367,0.00012,29.37327]
[1779264620756,36.67,77203.34,0.0,-0.33403,0.00012,29.38486]
[1779264625761,36.68,77203.06,0.0,-0.33412,0.00012,29.38769]
[1779264630766,36.69,77202.04,0.0,-0.33428,0.00012,29.39291]
[1779264636772,36.7,77200.96,0.0,-0.33443,0.00012,29.39515]
[1779264637322,36.7,77200.96,0.0,-0.33443,0.00012,29.39515]
[1779264637354,36.7,77200.96,0.0,-0.33443,0.00012,29.39515]
[1779264637773,36.7,77198.01,0.0,-0.33479,0.00012,29.40661]
[1779264642778,36.69,77197.07,0.0,-0.3349,0.00012,29.41003]
[1779264647783,36.7,77204.4,0.0,-0.33402,0.00012,29.38226]
[1779264652788,36.71,77205.37,0.0,-0.33393,0.00012,29.37956]
[1779264653927,36.71,77204.82,0.0,-0.334,0.00012,29.38186]
[1779264653944,36.71,77204.82,0.0,-0.334,0.00012,29.38186]
[1779264654041,36.71,77204.82,0.0,-0.334,0.00012,29.38186]
[1779264654061,36.71,77204.82,0.0,-0.334,0.00012,29.38186]
[1779264654790,36.71,77202.96,0.0,-0.33423,0.00012,29.38919]
[1779264660712,36.71,77203.43,0.0,-0.33419,0.00012,29.38802]
[1779264665748,36.72,77204.69,0.0,-0.33406,0.00012,29.38373]
[1779264670784,36.72,77200.14,0.0,-0.33462,0.00012,29.40131]
[1779264676811,36.72,77204.36,0.0,-0.3341,0.00012,29.385]
[1779264681816,36.72,77206.73,0.0,-0.33383,0.00012,29.37659]
[1779264686821,36.73,77209.07,0.0,-0.33356,0.00012,29.36832]
[1779264691826,36.73,77208.16,0.0,-0.33368,0.00012,29.36955]
[1779264696832,36.74,77210.66,0.0,-0.33339,0.00012,29.36048]
[1779264701837,36.75,77213.24,0.0,-0.33311,0.00012,29.35139]
[1779264706842,36.75,77216.24,0.0,-0.33277,0.00012,29.34086]
[1779264711847,36.76,77216.32,0.0,-0.3328,0.00012,29.34179]
[1779264716852,36.77,77213.03,0.0,-0.33322,0.00012,29.3552]
[1779264721857,36.77,77210.15,0.0,-0.33357,0.00012,29.36631]
[1779264726862,36.77,77213.12,0.0,-0.3332,0.00012,29.35466]
[1779264729855,36.77,77214.42,0.0,-0.33305,0.00012,29.34984]
[1779264729874,36.77,77216.33,0.0,-0.33282,0.00012,29.34253]
[1779264730866,36.77,77216.34,0.0,-0.33282,0.00012,29.34268]
[1779264735871,36.77,77213.83,0.0,-0.33314,0.00012,29.35299]
[1779264740876,36.77,77210.16,0.0,-0.33359,0.00012,29.36713]
[1779264745881,36.77,77208.67,0.0,-0.33376,0.00012,29.37249]
[1779264750886,36.77,77210.52,0.0,-0.33353,0.00012,29.36497]
[1779264755891,36.77,77213.66,0.0,-0.33313,0.00012,29.35003]
[1779264760896,36.77,77216.02,0.0,-0.33286,0.00012,29.34139]
[1779264765901,36.78,77217.23,0.0,-0.33273,0.00012,29.33739]
[1779264770906,36.78,77212.57,0.0,-0.3333,0.00012,29.3555]
[1779264775911,36.78,77211.89,0.0,-0.33338,0.00012,29.358]
[1779264777923,36.78,77211.75,0.0,-0.3334,0.00012,29.35847]
[1779264777947,36.78,77211.75,0.0,-0.3334,0.00012,29.35847]
[1779264778914,36.78,77208.07,0.0,-0.33384,0.00012,29.37256]
[1779264779913,36.78,77208.07,0.0,-0.33384,0.00012,29.37256]
[1779264779928,36.78,77207.54,0.0,-0.33391,0.00012,29.37446]
[1779264780916,36.77,77206.98,0.0,-0.33397,0.00012,29.37644]
[1779264781873,36.77,77206.98,0.0,-0.33397,0.00012,29.37644]
[1779264781904,36.77,77206.98,0.0,-0.33397,0.00012,29.37644]
[1779264781917,36.77,77206.96,0.0,-0.33397,0.00012,29.37635]
[1779264786922,36.77,77206.51,0.0,-0.334,0.00012,29.37729]
[1779264791927,36.76,77202.55,0.0,-0.33446,0.00012,29.39171]
[1779264797933,36.75,77200.93,0.0,-0.33461,0.00012,29.3964]
[1779264802938,36.74,77200.21,0.0,-0.33467,0.00012,29.39809]
[1779264807943,36.74,77207.64,0.0,-0.33376,0.00012,29.36944]
[1779264812949,36.74,77205.0,0.0,-0.33406,0.00012,29.37646]
[1779264817953,36.74,77203.29,0.0,-0.33426,0.00012,29.38266]
[1779264822958,36.73,77202.8,0.0,-0.33431,0.00012,29.38408]
[1779264828891,36.73,77202.28,0.0,-0.33436,0.00012,29.38552]
[1779264829377,36.73,77202.28,0.0,-0.33436,0.00012,29.38552]
[1779264829405,36.73,77202.28,0.0,-0.33436,0.00012,29.38552]
[1779264829483,36.73,77202.28,0.0,-0.33436,0.00012,29.38552]
[1779264829542,36.73,77202.28,0.0,-0.33436,0.00012,29.38552]
[1779264829616,36.73,77202.28,0.0,-0.33436,0.00012,29.38552]
[1779264829659,36.73,77202.28,0.0,-0.33436,0.00012,29.38552]
[1779264829965,36.73,77204.34,0.0,-0.3341,0.00012,29.37751]
[1779264831913,36.73,77212.57,0.0,-0.33312,0.00012,29.34637]
[1779264832920,36.74,77222.73,0.0,-0.33189,0.00012,29.30723]
[1779264837954,36.76,77224.64,0.0,-0.33172,0.00012,29.30221]
[1779264842978,36.71,77227.68,0.0,-0.33117,0.00012,29.28396]
[1779264844328,36.7,77228.1,0.0,-0.33108,0.00012,29.28083]
[1779264844340,36.7,77228.1,0.0,-0.33108,0.00012,29.28083]
[1779264844980,36.69,77228.33,0.0,-0.33101,0.00012,29.2785]
[1779264849985,36.64,77229.7,0.0,-0.33065,0.00012,29.26625]
[1779264851881,36.63,77230.24,0.0,-0.33054,0.00012,29.26282]
[1779264851897,36.63,77230.24,0.0,-0.33054,0.00012,29.26282]
[1779264851984,36.63,77230.24,0.0,-0.33054,0.00012,29.26282]
[1779264851987,36.62,77230.14,0.0,-0.33052,0.00012,29.26196]
[1779264852016,36.62,77230.14,0.0,-0.33052,0.00012,29.26196]
[1779264852988,36.61,77230.12,0.0,-0.33049,0.00012,29.2608]
[1779264853883,36.61,77230.12,0.0,-0.33049,0.00012,29.2608]
[1779264853890,36.61,77230.12,0.0,-0.33049,0.00012,29.2608]
[1779264853985,36.6,77230.12,0.0,-0.33045,0.00012,29.25959]
[1779264858994,36.56,77226.92,0.0,-0.33069,0.00012,29.26655]
[1779264866939,36.51,77228.22,0.0,-0.3303,0.00012,29.25334]
[1779264872014,36.47,77229.52,0.0,-0.33,0.00012,29.24074]
[1779264878019,36.44,77229.48,0.0,-0.32987,0.00012,29.23608]
[1779264883024,36.42,77229.59,0.0,-0.32976,0.00012,29.23208]
[1779264888029,36.39,77229.53,0.0,-0.32967,0.00012,29.22905]
[1779264894035,36.38,77228.04,0.0,-0.3298,0.00012,29.23293]
[1779264899040,36.4,77227.71,0.0,-0.32994,0.00012,29.23776]
[1779264904048,36.42,77226.37,0.0,-0.33018,0.00012,29.24602]
[1779264909053,36.44,77226.68,0.0,-0.33021,0.00012,29.24696]
[1779264914058,36.45,77230.82,0.0,-0.32976,0.00012,29.23255]
[1779264919063,36.47,77230.77,0.0,-0.32982,0.00012,29.2349]
[1779264924068,36.48,77230.36,0.0,-0.32992,0.00012,29.23822]
[1779264929073,36.49,77229.69,0.0,-0.33004,0.00012,29.24222]
[1779264931739,36.49,77230.25,0.0,-0.32999,0.00012,29.24047]
[1779264931743,36.49,77230.25,0.0,-0.32999,0.00012,29.24047]
[1779264931777,36.49,77230.25,0.0,-0.32998,0.00012,29.23766]
[1779264934430,36.5,77228.61,0.0,-0.33019,0.00012,29.2445]
[1779264934455,36.5,77228.61,0.0,-0.33019,0.00012,29.2445]
[1779264935080,36.5,77228.61,0.0,-0.33019,0.00012,29.24465]
[1779264940085,36.5,77226.42,0.0,-0.33048,0.00012,29.25388]
[1779264945090,36.5,77224.89,0.0,-0.33067,0.00012,29.26011]
[1779264950095,36.5,77223.08,0.0,-0.33089,0.00012,29.26719]
[1779264955100,36.5,77221.19,0.0,-0.33111,0.00012,29.2743]
[1779264955873,36.5,77221.19,0.0,-0.33111,0.00012,29.2743]
[1779264955905,36.5,77221.19,0.0,-0.33111,0.00012,29.2743]
[1779264955969,36.5,77221.19,0.0,-0.33111,0.00012,29.2743]
[1779264955992,36.5,77221.19,0.0,-0.33111,0.00012,29.2743]
[1779264956035,36.5,77221.19,0.0,-0.33111,0.00012,29.27411]
[1779264957102,36.5,77211.4,0.0,-0.3323,0.00012,29.31238]
[1779264957889,36.5,77211.4,0.0,-0.3323,0.00012,29.31238]
[1779264957904,36.5,77211.4,0.0,-0.3323,0.00012,29.31238]
[1779264958103,36.49,77210.64,0.0,-0.33238,0.00012,29.31499]
[1779264963108,36.48,77211.19,0.0,-0.33227,0.00012,29.31114]
[1779264963524,36.48,77211.19,0.0,-0.33227,0.00012,29.31114]
[1779264964369,36.48,77211.19,0.0,-0.33226,0.00012,29.31084]
[1779264970115,36.47,77212.93,0.0,-0.33201,0.00012,29.30271]
[1779264975120,36.46,77208.78,0.0,-0.33249,0.00012,29.31812]
[1779264980125,36.45,77210.85,0.0,-0.33221,0.00012,29.30892]
[1779264985129,36.45,77216.05,0.0,-0.33156,0.00012,29.28813]
[1779264990135,36.58,77215.9,0.0,-0.33206,0.00012,29.30581]
[1779264991559,36.6,77216.66,0.0,-0.33204,0.00012,29.30286]
[1779264991564,36.6,77216.66,0.0,-0.33204,0.00012,29.30286]
[1779264991574,36.6,77216.66,0.0,-0.33204,0.00012,29.30286]
[1779264991584,36.6,77216.66,0.0,-0.33204,0.00012,29.30286]
[1779264991719,36.6,77216.66,0.0,-0.33204,0.00012,29.30286]
[1779264991724,36.6,77216.66,0.0,-0.33204,0.00012,29.30286]
[1779265000145,36.77,77219.83,0.0,-0.33232,0.00012,29.31372]
[1779265006151,36.85,77216.99,0.0,-0.33298,0.00012,29.33583]
[1779265011158,36.9,77216.05,0.0,-0.3333,0.00012,29.34651]
[1779265016163,36.94,77215.16,0.0,-0.33357,0.00012,29.3556]
[1779265019286,36.97,77215.23,0.0,-0.33365,0.00012,29.35819]
[1779265029176,37.02,77212.47,0.0,-0.33418,0.00012,29.37568]
[1779265034180,37.03,77212.52,0.0,-0.33424,0.00012,29.37782]
[1779265039332,37.05,77212.49,0.0,-0.33429,0.00012,29.37948]
[1779265045191,37.06,77213.76,0.0,-0.3342,0.00012,29.37694]
[1779265050196,37.06,77215.6,0.0,-0.33395,0.00012,29.36884]
[1779265052198,37.02,77226.63,0.0,-0.33246,0.00012,29.31875]
[1779265053853,37.0,77223.99,0.0,-0.33272,0.00012,29.32666]
[1779265053872,37.0,77223.99,0.0,-0.33272,0.00012,29.32666]
[1779265053990,37.0,77223.99,0.0,-0.33272,0.00012,29.32666]
[1779265054019,37.0,77223.99,0.0,-0.33272,0.00012,29.32666]
[1779265054091,36.99,77223.99,0.0,-0.33265,0.00012,29.32443]
[1779265059205,36.91,77223.75,0.0,-0.33238,0.00012,29.31489]
[1779265059452,36.91,77223.75,0.0,-0.33238,0.00012,29.31489]
[1779265059491,36.91,77223.75,0.0,-0.33238,0.00012,29.31489]
[1779265059819,36.91,77223.75,0.0,-0.33238,0.00012,29.31489]
[1779265059885,36.91,77223.75,0.0,-0.33238,0.00012,29.31489]
[1779265060317,36.9,77223.75,0.0,-0.33233,0.00012,29.3129]
[1779265060383,36.9,77223.75,0.0,-0.33233,0.00012,29.3129]
[1779265060405,36.9,77223.75,0.0,-0.33233,0.00012,29.3129]
[1779265061207,36.89,77222.75,0.0,-0.33244,0.00012,29.31651]
[1779265066212,36.87,77214.66,0.0,-0.33332,0.00012,29.34402]
[1779265072218,36.81,77214.13,0.0,-0.33318,0.00012,29.33894]
[1779265073884,36.82,77214.18,0.0,-0.33322,0.00012,29.34041]
[1779265073924,36.82,77214.18,0.0,-0.33322,0.00012,29.34041]
[1779265073999,36.82,77214.18,0.0,-0.33322,0.00012,29.34041]
[1779265074034,36.82,77214.18,0.0,-0.33322,0.00012,29.34041]
[1779265074100,36.84,77214.18,0.0,-0.33327,0.00012,29.34199]
[1779265075822,36.85,77209.4,0.0,-0.33389,0.00012,29.36186]
[1779265075841,36.85,77209.4,0.0,-0.33389,0.00012,29.36186]
[1779265075921,36.86,77209.4,0.0,-0.33393,0.00012,29.36319]
[1779265081227,36.9,77210.94,0.0,-0.33391,0.00012,29.36309]
[1779265086232,36.94,77211.94,0.0,-0.33393,0.00012,29.3643]
[1779265091237,36.97,77214.42,0.0,-0.33376,0.00012,29.35918]
[1779265096242,37.0,77215.17,0.0,-0.33378,0.00012,29.3601]
[1779265100791,37.02,77215.34,0.0,-0.33381,0.00012,29.36142]
[1779265100797,37.02,77215.34,0.0,-0.33381,0.00012,29.36142]
[1779265100827,37.02,77215.34,0.0,-0.33381,0.00012,29.36142]
[1779265100877,37.02,77215.34,0.0,-0.33385,0.00012,29.36261]
[1779265106252,37.04,77215.86,0.0,-0.33386,0.00012,29.36325]
[1779265111257,37.06,77216.36,0.0,-0.33385,0.00012,29.36054]
[1779265116262,37.07,77216.55,0.0,-0.33388,0.00012,29.3617]
[1779265121267,37.09,77216.68,0.0,-0.33391,0.00012,29.36281]
[1779265126272,37.1,77218.16,0.0,-0.33377,0.00012,29.3585]
[1779265131277,37.04,77224.83,0.0,-0.33275,0.00012,29.32557]
[1779265133279,37.01,77235.01,0.0,-0.33138,0.00012,29.28144]
[1779265138284,36.93,77232.08,0.0,-0.33143,0.00012,29.28201]
[1779265144290,36.85,77227.82,0.0,-0.33162,0.00012,29.28711]
[1779265149295,36.79,77228.27,0.0,-0.33134,0.00012,29.27758]
[1779265155301,36.73,77227.84,0.0,-0.33119,0.00012,29.27181]
[1779265160306,36.7,77224.5,0.0,-0.33145,0.00012,29.27974]
[1779265166312,36.66,77224.99,0.0,-0.33123,0.00012,29.27245]
[1779265172304,36.63,77224.9,0.0,-0.33111,0.00012,29.26563]
[1779265177323,36.61,77226.77,0.0,-0.33081,0.00012,29.25568]
[1779265182327,36.6,77233.14,0.0,-0.33,0.00012,29.22932]
[1779265187332,36.6,77234.59,0.0,-0.3298,0.00012,29.22267]
[1779265187591,36.6,77234.59,0.0,-0.3298,0.00012,29.22267]
[1779265189608,36.6,77234.84,0.0,-0.32976,0.00012,29.22162]
[1779265195340,36.6,77240.64,0.0,-0.32907,0.00012,29.19898]
[1779265200345,36.6,77239.78,0.0,-0.32918,0.00012,29.20258]
[1779265205350,36.6,77239.67,0.0,-0.32919,0.00012,29.20313]
[1779265210355,36.6,77238.57,0.0,-0.32933,0.00012,29.20764]
[1779265215423,36.6,77239.15,0.0,-0.32926,0.00012,29.20535]
[1779265215996,36.6,77239.15,0.0,-0.32926,0.00012,29.20535]
[1779265221417,36.6,77239.41,0.0,-0.32923,0.00012,29.20442]
[1779265226434,36.6,77239.3,0.0,-0.32925,0.00012,29.20498]
[1779265231439,36.6,77238.04,0.0,-0.32939,0.00012,29.20706]
[1779265236444,36.6,77231.14,0.0,-0.33021,0.00012,29.23347]
[1779265241449,36.59,77223.7,0.0,-0.33108,0.00012,29.26137]
[1779265246454,36.57,77223.87,0.0,-0.33101,0.00012,29.25915]
[1779265249860,36.57,77224.09,0.0,-0.33096,0.00012,29.25748]
[1779265255463,36.56,77225.17,0.0,-0.3308,0.00012,29.25193]
[1779265261470,36.55,77226.03,0.0,-0.33067,0.00012,29.24773]
[1779265262966,36.55,77226.03,0.0,-0.33067,0.00012,29.24773]
[1779265262978,36.55,77226.03,0.0,-0.33067,0.00012,29.24773]
[1779265263034,36.55,77226.03,0.0,-0.33066,0.00012,29.24763]
[1779265265474,36.6,77215.43,0.0,-0.33215,0.00012,29.29582]
[1779265268816,36.66,77215.45,0.0,-0.33239,0.00012,29.30428]
[1779265268822,36.66,77215.45,0.0,-0.33239,0.00012,29.30428]
[1779265269478,36.68,77215.33,0.0,-0.33248,0.00012,29.30733]
[1779265270568,36.7,77215.45,0.0,-0.33254,0.00012,29.30938]
[1779265270580,36.7,77215.45,0.0,-0.33254,0.00012,29.30938]
[1779265271480,36.72,77215.4,0.0,-0.33261,0.00012,29.31196]
[1779265271986,36.72,77215.4,0.0,-0.33261,0.00012,29.31196]
[1779265273380,36.73,77215.18,0.0,-0.3327,0.00012,29.31511]
[1779265273450,36.75,77215.18,0.0,-0.33277,0.00012,29.3173]
[1779265276702,36.78,77208.74,0.0,-0.33366,0.00012,29.34608]
[1779265277487,36.8,77208.72,0.0,-0.33376,0.00012,29.34957]
[1779265282492,36.86,77209.78,0.0,-0.33385,0.00012,29.35301]
[1779265287497,36.9,77208.53,0.0,-0.33418,0.00012,29.36388]
[1779265292502,36.94,77212.65,0.0,-0.33382,0.00012,29.35039]
[1779265297507,36.98,77212.55,0.0,-0.33396,0.00012,29.35518]
[1779265302512,37.0,77212.25,0.0,-0.3341,0.00012,29.35995]
[1779265307517,37.03,77214.84,0.0,-0.33388,0.00012,29.35327]
[1779265312522,37.05,77212.05,0.0,-0.33429,0.00012,29.36654]
[1779265318528,37.06,77211.05,0.0,-0.33447,0.00012,29.37234]
[1779265319326,37.06,77211.05,0.0,-0.33447,0.00012,29.37234]
[1779265319373,37.06,77211.05,0.0,-0.33447,0.00012,29.37234]
[1779265319427,37.07,77211.05,0.0,-0.33448,0.00012,29.37263]
[1779265321531,37.07,77197.91,0.0,-0.33608,0.00012,29.42263]
[1779265326441,37.07,77203.2,0.0,-0.33544,0.00012,29.4025]
[1779265331541,37.06,77197.01,0.0,-0.33616,0.00012,29.42506]
[1779265337471,37.05,77195.93,0.0,-0.33627,0.00012,29.42839]
[1779265342506,37.05,77195.46,0.0,-0.33631,0.00012,29.42946]
[1779265347543,37.04,77195.7,0.0,-0.33626,0.00012,29.42798]
[1779265353563,37.04,77194.11,0.0,-0.33642,0.00012,29.43019]
[1779265358568,37.03,77194.18,0.0,-0.3364,0.00012,29.42935]
[1779265364574,37.03,77194.22,0.0,-0.33638,0.00012,29.42863]
[1779265368300,37.03,77194.07,0.0,-0.33638,0.00012,29.42891]
[1779265368341,37.03,77194.07,0.0,-0.33638,0.00012,29.42891]
[1779265368386,37.03,77194.07,0.0,-0.33638,0.00012,29.42891]
[1779265368410,37.03,77194.07,0.0,-0.33638,0.00012,29.42891]
[1779265368555,37.02,77194.07,0.0,-0.33638,0.00012,29.42881]
[1779265369579,37.02,77179.33,0.0,-0.33817,0.00012,29.48377]
[1779265374584,37.0,77182.67,0.0,-0.33769,0.00012,29.46892]
[1779265379589,36.99,77180.83,0.0,-0.33787,0.00012,29.47419]
[1779265385595,36.98,77178.61,0.0,-0.33809,0.00012,29.48076]
[1779265390600,36.96,77178.42,0.0,-0.33807,0.00012,29.48007]
[1779265395605,36.95,77178.32,0.0,-0.33805,0.00012,29.47923]
[1779265400611,36.94,77171.67,0.0,-0.33882,0.00012,29.50248]
[1779265404296,36.93,77169.26,0.0,-0.33908,0.00012,29.51036]
[1779265404321,36.93,77169.26,0.0,-0.33908,0.00012,29.51036]
[1779265404615,36.93,77169.65,0.0,-0.33902,0.00012,29.50854]
[1779265405855,36.93,77169.48,0.0,-0.33903,0.00012,29.50883]
[1779265411622,36.91,77166.89,0.0,-0.33927,0.00012,29.51323]
[1779265416627,36.9,77167.67,0.0,-0.33913,0.00012,29.50905]
[1779265417318,36.9,77167.67,0.0,-0.33913,0.00012,29.50905]
[1779265417351,36.9,77167.67,0.0,-0.33913,0.00012,29.50905]
[1779265417386,36.9,77167.67,0.0,-0.33913,0.00012,29.50878]
[1779265420630,36.89,77158.4,0.0,-0.34023,0.00012,29.54208]
[1779265423311,36.88,77157.4,0.0,-0.34033,0.00012,29.54484]
[1779265423342,36.88,77157.4,0.0,-0.34033,0.00012,29.54484]
[1779265423411,36.88,77157.4,0.0,-0.34031,0.00012,29.54438]
[1779265423953,36.88,77157.4,0.0,-0.34031,0.00012,29.54438]
[1779265423992,36.88,77157.4,0.0,-0.34031,0.00012,29.54438]
[1779265424501,36.87,77157.4,0.0,-0.3403,0.00012,29.54396]
[1779265427637,36.86,77166.61,0.0,-0.33914,0.00012,29.50872]
[1779265429609,36.86,77169.16,0.0,-0.33882,0.00012,29.4991]
[1779265429643,36.86,77169.16,0.0,-0.33882,0.00012,29.4991]
[1779265430064,36.86,77169.27,0.0,-0.3388,0.00012,29.49862]
[1779265430094,36.86,77169.27,0.0,-0.3388,0.00012,29.49862]
[1779265430163,36.86,77169.27,0.0,-0.3388,0.00012,29.49862]
[1779265430181,36.86,77169.27,0.0,-0.3388,0.00012,29.49862]
[1779265430569,36.86,77169.27,0.0,-0.3388,0.00012,29.49862]
[1779265430614,36.86,77169.27,0.0,-0.3388,0.00012,29.49862]
[1779265430642,36.86,77168.68,0.0,-0.33888,0.00012,29.50079]
[1779265431081,36.86,77168.68,0.0,-0.33888,0.00012,29.50079]
[1779265431091,36.86,77168.68,0.0,-0.33888,0.00012,29.50079]
[1779265431099,36.86,77168.68,0.0,-0.33888,0.00012,29.50079]
[1779265431124,36.86,77168.68,0.0,-0.33888,0.00012,29.50079]
[1779265431133,36.86,77168.68,0.0,-0.33888,0.00012,29.50079]
[1779265431146,36.86,77168.68,0.0,-0.33888,0.00012,29.50079]
[1779265431173,36.86,77168.68,0.0,-0.33888,0.00012,29.50079]
[1779265431643,36.86,77178.24,0.0,-0.3377,0.00012,29.46505]
[1779265433911,36.87,77185.29,0.0,-0.33686,0.00012,29.43917]
[1779265433945,36.87,77185.29,0.0,-0.33686,0.00012,29.43917]
[1779265434650,36.87,77185.96,0.0,-0.33679,0.00012,29.43702]
[1779265435533,36.87,77185.96,0.0,-0.33679,0.00012,29.43702]
[1779265436652,36.88,77196.77,0.0,-0.3355,0.00012,29.39717]
[1779265441657,36.91,77197.11,0.0,-0.33555,0.00012,29.3989]
[1779265446662,36.92,77194.18,0.0,-0.33597,0.00012,29.41229]
[1779265451667,36.93,77193.7,0.0,-0.33608,0.00012,29.41565]
[1779265453725,36.94,77193.96,0.0,-0.33606,0.00012,29.41521]
[1779265453744,36.94,77193.96,0.0,-0.33606,0.00012,29.41521]
[1779265454670,36.94,77194.32,0.0,-0.33602,0.00012,29.41413]
[1779265459675,36.95,77198.65,0.0,-0.33554,0.00012,29.3994]
[1779265464680,36.97,77199.08,0.0,-0.33553,0.00012,29.39919]
[1779265469685,36.98,77201.27,0.0,-0.33531,0.00012,29.3923]
[1779265475690,36.99,77202.58,0.0,-0.33518,0.00012,29.38592]
[1779265480695,37.0,77203.53,0.0,-0.33511,0.00012,29.3837]
[1779265485700,37.01,77202.75,0.0,-0.33523,0.00012,29.38772]
[1779265486203,37.01,77202.75,0.0,-0.33523,0.00012,29.38772]
[1779265491706,37.02,77205.47,0.0,-0.33495,0.00012,29.37888]
[1779265496711,37.03,77205.0,0.0,-0.33503,0.00012,29.38154]
[1779265502717,37.03,77206.89,0.0,-0.33482,0.00012,29.37514]
[1779265508667,37.04,77206.85,0.0,-0.33485,0.00012,29.3761]
[1779265513702,37.04,77205.37,0.0,-0.33504,0.00012,29.38217]
[1779265518735,37.04,77203.28,0.0,-0.3353,0.00012,29.39023]
[1779265524740,37.04,77204.03,0.0,-0.33521,0.00012,29.38744]
[1779265529745,37.04,77204.49,0.0,-0.33516,0.00012,29.3857]
[1779265535751,37.04,77204.7,0.0,-0.33512,0.00012,29.38207]
[1779265540756,37.05,77205.25,0.0,-0.33506,0.00012,29.38018]
[1779265542207,37.05,77205.25,0.0,-0.33506,0.00012,29.38018]
[1779265542240,37.05,77205.25,0.0,-0.33506,0.00012,29.38018]
[1779265543690,37.05,77205.25,0.0,-0.33506,0.00012,29.38024]
[1779265544408,37.05,77205.25,0.0,-0.33506,0.00012,29.38024]
[1779265544432,37.05,77205.25,0.0,-0.33506,0.00012,29.38024]
[1779265544499,37.05,77205.25,0.0,-0.33507,0.00012,29.38047]
[1779265545761,37.05,77214.61,0.0,-0.33394,0.00012,29.345]
[1779265550766,37.06,77214.95,0.0,-0.33394,0.00012,29.34512]
[1779265555771,37.07,77212.87,0.0,-0.33422,0.00012,29.35406]
[1779265560776,37.07,77212.66,0.0,-0.33426,0.00012,29.35555]
[1779265565781,37.08,77207.59,0.0,-0.33489,0.00012,29.37517]
[1779265570786,37.07,77205.99,0.0,-0.33507,0.00012,29.38092]
[1779265575792,37.06,77201.37,0.0,-0.33561,0.00012,29.39742]
[1779265580797,37.06,77201.93,0.0,-0.33551,0.00012,29.39445]
[1779265587804,37.05,77203.27,0.0,-0.33533,0.00012,29.38871]
[1779265592809,37.05,77203.29,0.0,-0.33531,0.00012,29.3853]
[1779265594811,37.05,77213.09,0.0,-0.33412,0.00012,29.34826]
[1779265599816,37.06,77213.19,0.0,-0.33414,0.00012,29.349]
[1779265604821,37.07,77209.6,0.0,-0.3346,0.00012,29.36338]
[1779265609825,37.07,77209.69,0.0,-0.33459,0.00012,29.36328]
[1779265614830,37.07,77209.54,0.0,-0.33462,0.00012,29.36406]
[1779265619835,37.07,77212.15,0.0,-0.33431,0.00012,29.3545]
[1779265625841,37.08,77211.82,0.0,-0.33437,0.00012,29.35621]
[1779265630846,37.08,77210.96,0.0,-0.33448,0.00012,29.3597]
[1779265635851,37.08,77207.83,0.0,-0.33486,0.00012,29.37155]
[1779265640856,37.08,77209.06,0.0,-0.3347,0.00012,29.36675]
[1779265645861,37.08,77209.03,0.0,-0.3347,0.00012,29.3668]
[1779265650866,37.08,77208.65,0.0,-0.33475,0.00012,29.36818]
[1779265655871,37.07,77200.82,0.0,-0.33566,0.00012,29.39397]
[1779265660876,37.06,77199.4,0.0,-0.3358,0.00012,29.39824]
[1779265665881,37.05,77199.43,0.0,-0.33577,0.00012,29.39724]
[1779265671887,37.0,77201.49,0.0,-0.33531,0.00012,29.38225]
[1779265677854,36.94,77207.31,0.0,-0.33437,0.00012,29.35216]
[1779265682898,36.9,77207.84,0.0,-0.33416,0.00012,29.34513]
[1779265687903,36.87,77207.74,0.0,-0.33406,0.00012,29.34157]
[1779265692908,36.84,77205.51,0.0,-0.33423,0.00012,29.34663]
[1779265697913,36.82,77205.37,0.0,-0.33416,0.00012,29.34414]
[1779265702918,36.8,77205.59,0.0,-0.33406,0.00012,29.34086]
[1779265709925,36.78,77205.0,0.0,-0.33405,0.00012,29.34031]
[1779265715931,36.77,77202.45,0.0,-0.33429,0.00012,29.34497]
[1779265720936,36.76,77207.5,0.0,-0.33364,0.00012,29.32426]
[1779265725941,36.75,77207.48,0.0,-0.33362,0.00012,29.32368]
[1779265730946,36.75,77207.47,0.0,-0.33361,0.00012,29.32328]
[1779265735951,36.76,77207.2,0.0,-0.33368,0.00012,29.32565]
[1779265740956,36.81,77205.17,0.0,-0.33414,0.00012,29.34081]
[1779265745961,36.86,77206.18,0.0,-0.33419,0.00012,29.34282]
[1779265751817,36.89,77206.24,0.0,-0.3343,0.00012,29.34654]
[1779265756972,36.93,77210.64,0.0,-0.33393,0.00012,29.33541]
[1779265761977,36.96,77209.07,0.0,-0.33422,0.00012,29.34511]
[1779265766982,36.98,77209.77,0.0,-0.33422,0.00012,29.34531]
[1779265771987,36.94,77211.04,0.0,-0.33389,0.00012,29.33195]
[1779265776992,36.9,77208.74,0.0,-0.33404,0.00012,29.33621]
[1779265781997,36.87,77208.76,0.0,-0.33393,0.00012,29.33219]
[1779265787002,36.85,77208.41,0.0,-0.33387,0.00012,29.33022]
[1779265792007,36.83,77208.71,0.0,-0.33376,0.00012,29.32644]
[1779265796588,36.82,77208.86,0.0,-0.33369,0.00012,29.32406]
[1779265796598,36.82,77208.86,0.0,-0.33369,0.00012,29.32406]
[1779265796599,36.82,77208.86,0.0,-0.33369,0.00012,29.32406]
[1779265796704,36.82,77208.86,0.0,-0.33369,0.00012,29.32406]
[1779265796780,36.81,77208.86,0.0,-0.33368,0.00012,29.32372]
[1779265798014,36.8,77218.2,0.0,-0.33248,0.00012,29.28554]
[1779265800019,36.78,77227.01,0.0,-0.33131,0.00012,29.24794]
[1779265800533,36.78,77227.01,0.0,-0.33131,0.00012,29.24794]
[1779265806026,36.73,77238.12,0.0,-0.32977,0.00012,29.19758]
[1779265808701,36.72,77238.13,0.0,-0.32972,0.00012,29.19579]
[1779265808824,36.72,77238.13,0.0,-0.32972,0.00012,29.19579]
[1779265808868,36.72,77238.13,0.0,-0.32972,0.00012,29.19579]
[1779265808920,36.72,77238.13,0.0,-0.32972,0.00012,29.19579]
[1779265808995,36.71,77238.13,0.0,-0.3297,0.00012,29.19497]
[1779265809982,36.71,77238.13,0.0,-0.3297,0.00012,29.19497]
[1779265811639,36.7,77242.3,0.0,-0.32915,0.00012,29.17705]
[1779265811681,36.7,77242.3,0.0,-0.32915,0.00012,29.17705]
[1779265812032,36.7,77245.7,0.0,-0.32872,0.00012,29.16295]
[1779265812088,36.7,77245.7,0.0,-0.32872,0.00012,29.16295]
[1779265812107,36.7,77245.7,0.0,-0.32872,0.00012,29.16295]
[1779265812816,36.7,77245.7,0.0,-0.32872,0.00012,29.16295]
[1779265813036,36.7,77252.76,0.0,-0.32785,0.00012,29.13447]
[1779265814034,36.7,77264.86,0.0,-0.32638,0.00012,29.08585]
[1779265819039,36.7,77265.02,0.0,-0.32638,0.00012,29.08602]
[1779265819585,36.7,77265.02,0.0,-0.32638,0.00012,29.08602]
[1779265825045,36.7,77261.31,0.0,-0.32684,0.00012,29.10116]
[1779265830050,36.7,77258.74,0.0,-0.32714,0.00012,29.11117]
[1779265830350,36.7,77258.74,0.0,-0.32714,0.00012,29.11117]
[1779265830441,36.7,77258.74,0.0,-0.32714,0.00012,29.11117]
[1779265830547,36.7,77258.74,0.0,-0.32714,0.00012,29.11117]
[1779265830627,36.7,77258.74,0.0,-0.32714,0.00012,29.11117]
[1779265830637,36.7,77258.74,0.0,-0.32714,0.00012,29.11117]
[1779265830658,36.7,77258.74,0.0,-0.32714,0.00012,29.11117]
[1779265831051,36.7,77258.32,0.0,-0.32718,0.00012,29.10975]
[1779265833973,36.71,77269.05,0.0,-0.32589,0.00012,29.06701]
[1779265834929,36.71,77269.05,0.0,-0.32589,0.00012,29.06701]
[1779265841022,36.72,77271.14,0.0,-0.32568,0.00012,29.06033]
[1779265846066,36.73,77272.19,0.0,-0.32559,0.00012,29.05745]
[1779265851072,36.73,77271.43,0.0,-0.32571,0.00012,29.06138]
[1779265854131,36.74,77279.54,0.0,-0.32475,0.00012,29.0296]
[1779265860081,36.76,77282.0,0.0,-0.32452,0.00012,29.02197]
[1779265861097,36.76,77283.27,0.0,-0.32438,0.00012,29.01721]
[1779265861113,36.76,77283.27,0.0,-0.32438,0.00012,29.01721]
[1779265861116,36.76,77283.27,0.0,-0.32438,0.00012,29.01721]
[1779265861143,36.76,77283.27,0.0,-0.32438,0.00012,29.01721]
[1779265861208,36.76,77283.27,0.0,-0.32438,0.00012,29.01721]
[1779265861239,36.76,77283.27,0.0,-0.32438,0.00012,29.01721]
[1779265862333,36.76,77290.21,0.0,-0.32355,0.00012,28.98945]
[1779265863748,36.77,77297.57,0.0,-0.32269,0.00012,28.96008]
[1779265863774,36.77,77297.57,0.0,-0.32269,0.00012,28.96008]
[1779265863831,36.78,77297.57,0.0,-0.32271,0.00012,28.9611]
[1779265865086,36.78,77308.23,0.0,-0.32146,0.00012,28.91823]
[1779265870077,36.81,77307.73,0.0,-0.32163,0.00012,28.9246]
[1779265872790,36.83,77308.11,0.0,-0.32166,0.00012,28.92575]
[1779265872829,36.83,77308.11,0.0,-0.32166,0.00012,28.92575]
[1779265872930,36.83,77308.11,0.0,-0.32168,0.00012,28.92652]
[1779265875096,36.84,77298.28,0.0,-0.3229,0.00012,28.96808]
[1779265876306,36.84,77298.28,0.0,-0.3229,0.00012,28.96824]
[1779265876332,36.84,77298.28,0.0,-0.3229,0.00012,28.96824]
[1779265876365,36.84,77298.28,0.0,-0.3229,0.00012,28.96824]
[1779265876371,36.84,77298.28,0.0,-0.3229,0.00012,28.96824]
[1779265876446,36.84,77298.28,0.0,-0.3229,0.00012,28.96824]
[1779265879100,36.84,77275.38,0.0,-0.32566,0.00012,29.06104]
[1779265880874,36.84,77274.85,0.0,-0.32571,0.00012,29.06283]
[1779265886104,36.83,77282.41,0.0,-0.32477,0.00012,29.03134]
[1779265891111,36.83,77282.08,0.0,-0.32479,0.00012,29.02926]
[1779265896116,36.82,77281.17,0.0,-0.32489,0.00012,29.0325]
[1779265901121,36.82,77275.75,0.0,-0.32551,0.00012,29.05329]
[1779265907127,36.8,77273.3,0.0,-0.32576,0.00012,29.0615]
[1779265912132,36.8,77273.22,0.0,-0.32574,0.00012,29.06056]
[1779265917137,36.79,77272.78,0.0,-0.32576,0.00012,29.06124]
[1779265922142,36.78,77272.86,0.0,-0.32572,0.00012,29.06002]
[1779265926902,36.78,77278.73,0.0,-0.32501,0.00012,29.03607]
[1779265926936,36.78,77278.73,0.0,-0.32501,0.00012,29.03607]
[1779265926988,36.78,77278.73,0.0,-0.32501,0.00012,29.03612]
[1779265929149,36.79,77288.07,0.0,-0.32389,0.00012,28.99849]
[1779265934155,36.8,77290.15,0.0,-0.32368,0.00012,28.99162]
[1779265939160,36.8,77291.05,0.0,-0.32361,0.00012,28.9893]
[1779265941918,36.81,77294.8,0.0,-0.32317,0.00012,28.97458]
[1779265941951,36.81,77294.8,0.0,-0.32317,0.00012,28.97458]
[1779265942029,36.81,77294.8,0.0,-0.32317,0.00012,28.97458]
[1779265942068,36.81,77294.8,0.0,-0.32317,0.00012,28.97458]
[1779265942074,36.81,77294.8,0.0,-0.32317,0.00012,28.97458]
[1779265942131,36.81,77294.8,0.0,-0.32319,0.00012,28.97506]
[1779265946083,36.82,77301.75,0.0,-0.32239,0.00012,28.94812]
[1779265952173,36.84,77300.29,0.0,-0.32263,0.00012,28.9541]
[1779265957178,36.85,77299.85,0.0,-0.32273,0.00012,28.95756]
[1779265962185,36.86,77300.24,0.0,-0.32272,0.00012,28.95728]
[1779265966404,36.87,77299.83,0.0,-0.32279,0.00012,28.95975]
[1779265972195,36.87,77298.6,0.0,-0.32297,0.00012,28.96572]
[1779265977200,36.88,77299.8,0.0,-0.32284,0.00012,28.96137]
[1779265982205,36.87,77298.53,0.0,-0.32295,0.00012,28.96513]
[1779265987210,36.87,77296.75,0.0,-0.32318,0.00012,28.97286]
[1779265993216,36.87,77296.72,0.0,-0.32319,0.00012,28.97325]
[1779265999140,36.87,77296.4,0.0,-0.32323,0.00012,28.97462]
[1779266004175,36.87,77289.02,0.0,-0.3241,0.00012,29.00389]
[1779266009211,36.86,77289.54,0.0,-0.32401,0.00012,29.00086]
[1779266014237,36.85,77288.28,0.0,-0.32412,0.00012,29.00199]
[1779266019242,36.85,77288.88,0.0,-0.32403,0.00012,28.99885]
[1779266024247,36.85,77288.67,0.0,-0.32404,0.00012,28.99919]
[1779266029252,36.84,77287.06,0.0,-0.32422,0.00012,29.00503]
[1779266034256,36.84,77285.03,0.0,-0.32444,0.00012,29.0124]
[1779266039261,36.83,77282.41,0.0,-0.32473,0.00012,29.0221]
[1779266044266,36.82,77285.56,0.0,-0.32432,0.00012,29.00846]
[1779266049271,36.82,77286.76,0.0,-0.32417,0.00012,29.00315]
[1779266054276,36.82,77287.86,0.0,-0.32403,0.00012,28.99852]
[1779266059281,36.82,77288.72,0.0,-0.32392,0.00012,28.99496]
[1779266064286,36.82,77289.56,0.0,-0.32383,0.00012,28.99177]
[1779266069291,36.82,77291.4,0.0,-0.32362,0.00012,28.98454]
[1779266074296,36.83,77291.43,0.0,-0.32361,0.00012,28.98171]
[1779266079301,36.83,77298.48,0.0,-0.32278,0.00012,28.9536]
[1779266084343,36.84,77298.3,0.0,-0.32282,0.00012,28.95531]
[1779266090312,36.84,77296.84,0.0,-0.32303,0.00012,28.96246]
[1779266095317,36.85,77293.31,0.0,-0.32346,0.00012,28.9771]
[1779266100322,36.84,77293.18,0.0,-0.32348,0.00012,28.97751]
[1779266105327,36.84,77293.1,0.0,-0.32348,0.00012,28.97764]
[1779266111333,36.84,77293.71,0.0,-0.3234,0.00012,28.97499]
[1779266116338,36.84,77292.59,0.0,-0.32353,0.00012,28.97935]
[1779266121343,36.84,77290.34,0.0,-0.32379,0.00012,28.98792]
[1779266126348,36.83,77290.49,0.0,-0.32375,0.00012,28.98681]
[1779266131353,36.83,77290.77,0.0,-0.3237,0.00012,28.98231]
[1779266131472,36.83,77290.77,0.0,-0.3237,0.00012,28.98231]
[1779266131504,36.83,77290.77,0.0,-0.3237,0.00012,28.98231]
[1779266132354,36.83,77291.51,0.0,-0.32361,0.00012,28.97928]
[1779266137872,36.83,77291.47,0.0,-0.32361,0.00012,28.97924]
[1779266143365,36.83,77293.77,0.0,-0.32333,0.00012,28.96992]
[1779266148370,36.83,77294.66,0.0,-0.32323,0.00012,28.9665]
[1779266153375,36.84,77298.87,0.0,-0.32274,0.00012,28.94992]
[1779266153891,36.84,77298.87,0.0,-0.32274,0.00012,28.94992]
[1779266155853,36.84,77297.21,0.0,-0.32295,0.00012,28.95696]
[1779266156978,36.84,77297.52,0.0,-0.32291,0.00012,28.95578]
[1779266157736,36.84,77297.86,0.0,-0.32287,0.00012,28.95445]
[1779266157882,36.84,77297.86,0.0,-0.32287,0.00012,28.95445]
[1779266168390,36.85,77297.83,0.0,-0.32291,0.00012,28.95577]
[1779266173395,36.85,77298.42,0.0,-0.32285,0.00012,28.95364]
[1779266179397,36.85,77298.38,0.0,-0.32286,0.00012,28.95404]
[1779266185407,36.85,77297.89,0.0,-0.32292,0.00012,28.9562]
[1779266190413,36.85,77297.77,0.0,-0.32293,0.00012,28.95669]
[1779266195418,36.85,77297.23,0.0,-0.32298,0.00012,28.95555]
[1779266200423,36.85,77298.35,0.0,-0.32285,0.00012,28.95112]
[1779266205429,36.85,77297.28,0.0,-0.32298,0.00012,28.95551]
[1779266210434,36.85,77296.63,0.0,-0.32305,0.00012,28.95797]
[1779266216440,36.85,77296.73,0.0,-0.32303,0.00012,28.95737]
[1779266223447,36.85,77297.43,0.0,-0.32295,0.00012,28.95444]
[1779266228452,36.85,77296.75,0.0,-0.32303,0.00012,28.95714]
[1779266233457,36.85,77297.21,0.0,-0.32297,0.00012,28.95511]
[1779266238462,36.84,77297.06,0.0,-0.32298,0.00012,28.95564]
[1779266243467,36.84,77296.67,0.0,-0.32303,0.00012,28.95717]
[1779266248472,36.84,77297.25,0.0,-0.32295,0.00012,28.9547]
[1779266253477,36.84,77297.13,0.0,-0.32295,0.00012,28.95209]
[1779266258482,36.84,77297.33,0.0,-0.32293,0.00012,28.95129]
[1779266263487,36.84,77298.4,0.0,-0.3228,0.00012,28.94687]
[1779266268492,36.84,77298.48,0.0,-0.3228,0.00012,28.94674]
[1779266273497,36.85,77298.37,0.0,-0.32281,0.00012,28.94725]
[1779266278502,36.85,77303.04,0.0,-0.32227,0.00012,28.92895]
[1779266282930,36.8,77302.3,0.0,-0.32216,0.00012,28.92457]
[1779266283051,36.8,77302.3,0.0,-0.32216,0.00012,28.92457]
[1779266283074,36.8,77302.3,0.0,-0.32216,0.00012,28.92457]
[1779266283110,36.8,77302.3,0.0,-0.32216,0.00012,28.92457]
[1779266283363,36.8,77302.3,0.0,-0.32216,0.00012,28.92457]
[1779266283440,36.79,77302.3,0.0,-0.32212,0.00012,28.9229]
[1779266285509,36.76,77315.11,0.0,-0.32043,0.00012,28.8646]
[1779266286321,36.76,77315.11,0.0,-0.32043,0.00012,28.8646]
[1779266286344,36.76,77315.11,0.0,-0.32043,0.00012,28.8646]
[1779266286416,36.74,77315.11,0.0,-0.32036,0.00012,28.86206]
[1779266291515,36.67,77328.84,0.0,-0.31839,0.00012,28.79245]
[1779266292413,36.67,77328.84,0.0,-0.31839,0.00012,28.79245]
[1779266292509,36.67,77328.84,0.0,-0.31839,0.00012,28.79245]
[1779266292516,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266292527,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266292541,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266292558,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266292645,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266292674,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266292853,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266292879,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266293075,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266293084,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266293282,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266293295,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266293515,36.65,77329.36,0.0,-0.31827,0.00012,28.78816]
[1779266293517,36.64,77329.58,0.0,-0.31819,0.00012,28.78523]
[1779266293530,36.64,77329.58,0.0,-0.31819,0.00012,28.78523]
[1779266293726,36.64,77329.58,0.0,-0.31819,0.00012,28.78523]
[1779266293765,36.64,77329.58,0.0,-0.31819,0.00012,28.78523]
[1779266293974,36.64,77329.58,0.0,-0.31819,0.00012,28.78523]
[1779266294007,36.64,77329.58,0.0,-0.31819,0.00012,28.78523]
[1779266294442,36.64,77329.58,0.0,-0.31819,0.00012,28.78523]
[1779266294518,36.63,77332.26,0.0,-0.31782,0.00012,28.77201]
[1779266294707,36.63,77332.26,0.0,-0.31782,0.00012,28.77201]
[1779266294913,36.63,77332.26,0.0,-0.31782,0.00012,28.77201]
[1779266295519,36.62,77338.16,0.0,-0.31707,0.00012,28.74538]
[1779266297250,36.61,77342.7,0.0,-0.31649,0.00012,28.72466]
[1779266302526,36.57,77340.63,0.0,-0.31655,0.00012,28.72651]
[1779266307531,36.54,77340.64,0.0,-0.31642,0.00012,28.72134]
[1779266313537,36.51,77342.37,0.0,-0.31607,0.00012,28.70596]
[1779266316295,36.5,77347.1,0.0,-0.31547,0.00012,28.68459]
[1779266316343,36.5,77347.1,0.0,-0.31547,0.00012,28.68459]
[1779266316393,36.5,77347.1,0.0,-0.31547,0.00012,28.68459]
[1779266316466,36.5,77347.1,0.0,-0.31547,0.00012,28.68459]
[1779266316505,36.5,77347.1,0.0,-0.31547,0.00012,28.68459]
[1779266316540,36.5,77347.25,0.0,-0.31544,0.00012,28.68352]
[1779266318007,36.5,77352.23,0.0,-0.31484,0.00012,28.66175]
[1779266318542,36.5,77355.38,0.0,-0.31445,0.00012,28.648]
[1779266323547,36.49,77355.53,0.0,-0.31441,0.00012,28.64658]
[1779266325978,36.49,77355.12,0.0,-0.31446,0.00012,28.64816]
[1779266326019,36.49,77355.12,0.0,-0.31446,0.00012,28.64816]
[1779266326128,36.49,77355.12,0.0,-0.31446,0.00012,28.64816]
[1779266326157,36.49,77355.12,0.0,-0.31446,0.00012,28.64816]
[1779266326185,36.49,77355.12,0.0,-0.31446,0.00012,28.64816]
[1779266326345,36.49,77355.12,0.0,-0.31446,0.00012,28.64816]
[1779266326364,36.49,77355.12,0.0,-0.31446,0.00012,28.64816]
[1779266326549,36.49,77355.12,0.0,-0.31446,0.00012,28.64816]
[1779266326550,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266326569,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266326607,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266326772,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266326803,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266326976,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266327008,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266327191,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266327217,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266327407,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266327423,36.49,77356.73,0.0,-0.31426,0.00012,28.64115]
[1779266327507,36.49,77356.73,0.0,-0.31427,0.00012,28.64131]
[1779266327609,36.49,77356.73,0.0,-0.31427,0.00012,28.64131]
[1779266327630,36.49,77356.73,0.0,-0.31427,0.00012,28.64131]
[1779266327812,36.49,77356.73,0.0,-0.31427,0.00012,28.64131]
[1779266327832,36.49,77356.73,0.0,-0.31427,0.00012,28.64131]
[1779266328069,36.49,77356.73,0.0,-0.31427,0.00012,28.64131]
[1779266328545,36.49,77356.73,0.0,-0.31427,0.00012,28.64157]
[1779266329553,36.5,77366.85,0.0,-0.31306,0.00012,28.59791]
[1779266329991,36.5,77366.85,0.0,-0.31306,0.00012,28.59791]
[1779266330166,36.5,77366.85,0.0,-0.31306,0.00012,28.59791]
[1779266330292,36.5,77366.85,0.0,-0.31306,0.00012,28.59791]
[1779266330502,36.5,77366.85,0.0,-0.31306,0.00012,28.59791]
[1779266330526,36.5,77366.85,0.0,-0.31306,0.00012,28.59791]
[1779266330554,36.5,77367.28,0.0,-0.31302,0.00012,28.59636]
[1779266330589,36.5,77367.28,0.0,-0.31302,0.00012,28.59636]
[1779266330713,36.5,77367.28,0.0,-0.31302,0.00012,28.59636]
[1779266330760,36.5,77367.28,0.0,-0.31302,0.00012,28.59636]
[1779266331463,36.5,77367.28,0.0,-0.31304,0.00012,28.59709]
[1779266332556,36.51,77384.12,0.0,-0.31104,0.00012,28.52424]
[1779266336321,36.52,77383.89,0.0,-0.31114,0.00012,28.52789]
[1779266336350,36.52,77383.89,0.0,-0.31114,0.00012,28.52789]
[1779266336402,36.52,77383.89,0.0,-0.31114,0.00012,28.52789]
[1779266336436,36.52,77383.89,0.0,-0.31114,0.00012,28.52789]
[1779266336474,36.52,77383.89,0.0,-0.31114,0.00012,28.52789]
[1779266336497,36.52,77383.89,0.0,-0.31114,0.00012,28.52789]
[1779266336507,36.52,77383.89,0.0,-0.31114,0.00012,28.52789]
[1779266336527,36.52,77383.89,0.0,-0.31114,0.00012,28.52789]
[1779266336560,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266336678,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266336736,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266336776,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266336865,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337110,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337163,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337200,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337242,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337269,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337417,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337446,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337513,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337634,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337681,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266337683,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266338024,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266338149,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266338512,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266339072,36.53,77385.69,0.0,-0.31094,0.00012,28.52082]
[1779266339628,36.54,77385.69,0.0,-0.311,0.00012,28.52304]
[1779266340592,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266340666,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266341021,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266341048,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266341118,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266341564,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342004,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342056,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342243,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342280,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342334,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342583,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342663,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342727,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342935,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266342963,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266343555,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266343610,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266343662,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266343888,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266343913,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266343919,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266344415,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266344446,36.54,77400.57,0.0,-0.30922,0.00012,28.45728]
[1779266344631,36.55,77398.29,0.0,-0.30955,0.00012,28.46984]
[1779266346820,36.56,77398.29,0.0,-0.30958,0.00012,28.47101]
[1779266346850,36.56,77398.29,0.0,-0.30958,0.00012,28.47101]
[1779266347611,36.57,77398.29,0.0,-0.30961,0.00012,28.47214]
[1779266347656,36.57,77398.29,0.0,-0.30961,0.00012,28.47214]
[1779266348584,36.57,77398.29,0.0,-0.30961,0.00012,28.47214]
[1779266348610,36.57,77398.29,0.0,-0.30961,0.00012,28.47214]
[1779266348621,36.56,77398.29,0.0,-0.30957,0.00012,28.47076]
[1779266348711,36.56,77398.29,0.0,-0.30957,0.00012,28.47076]
[1779266348727,36.56,77398.29,0.0,-0.30957,0.00012,28.47076]
[1779266349624,36.55,77398.29,0.0,-0.30954,0.00012,28.46943]
[1779266351008,36.54,77400.31,0.0,-0.30927,0.00012,28.45917]
[1779266351026,36.54,77400.31,0.0,-0.30927,0.00012,28.45917]
[1779266351057,36.54,77400.31,0.0,-0.30927,0.00012,28.45917]
[1779266351118,36.54,77400.31,0.0,-0.30927,0.00012,28.45917]
[1779266351406,36.54,77400.31,0.0,-0.30927,0.00012,28.45917]
[1779266351639,36.54,77400.31,0.0,-0.30924,0.00012,28.45796]
[1779266353901,36.54,77392.29,0.0,-0.31019,0.00012,28.49326]
[1779266357558,36.55,77392.45,0.0,-0.31024,0.00012,28.49537]
[1779266357736,36.56,77392.45,0.0,-0.31026,0.00012,28.49609]
[1779266358068,36.56,77392.45,0.0,-0.31026,0.00012,28.49609]
[1779266358654,36.55,77394.47,0.0,-0.31,0.00012,28.4863]
[1779266360656,36.55,77438.83,0.0,-0.30472,0.00012,28.28803]
[1779266362658,36.53,77454.67,0.0,-0.30275,0.00012,28.21228]
[1779266365781,36.51,77451.5,0.0,-0.30301,0.00012,28.22165]
[1779266365783,36.51,77451.5,0.0,-0.30301,0.00012,28.22165]
[1779266365833,36.51,77451.5,0.0,-0.30301,0.00012,28.22165]
[1779266366662,36.51,77445.6,0.0,-0.30373,0.00012,28.24943]
[1779266366709,36.51,77445.6,0.0,-0.30373,0.00012,28.24943]
[1779266366719,36.51,77445.6,0.0,-0.30373,0.00012,28.24943]
[1779266366730,36.51,77445.6,0.0,-0.30373,0.00012,28.24943]
[1779266366743,36.51,77445.6,0.0,-0.30373,0.00012,28.24943]
[1779266366763,36.51,77445.6,0.0,-0.30373,0.00012,28.24943]
[1779266366768,36.51,77445.6,0.0,-0.30373,0.00012,28.24943]
[1779266366792,36.51,77445.6,0.0,-0.30373,0.00012,28.24943]
[1779266367663,36.51,77431.38,0.0,-0.30542,0.00012,28.31413]
[1779266369525,36.51,77436.6,0.0,-0.30481,0.00012,28.2909]
[1779266369560,36.51,77436.6,0.0,-0.30481,0.00012,28.2909]
[1779266369656,36.52,77436.6,0.0,-0.30482,0.00012,28.29159]
[1779266370666,36.52,77446.21,0.0,-0.3037,0.00012,28.24871]
[1779266370744,36.52,77446.21,0.0,-0.3037,0.00012,28.24871]
[1779266370757,36.52,77446.21,0.0,-0.3037,0.00012,28.24871]
[1779266371364,36.52,77446.21,0.0,-0.3037,0.00012,28.24871]
[1779266371481,36.51,77446.21,0.0,-0.30364,0.00012,28.24376]
[1779266372347,36.51,77446.21,0.0,-0.30364,0.00012,28.24376]
[1779266372669,36.51,77472.37,0.0,-0.30055,0.00012,28.12376]
[1779266373670,36.51,77493.3,0.0,-0.29809,0.00012,28.0267]
[1779266378675,36.52,77497.67,0.0,-0.29762,0.00012,28.00816]
[1779266379955,36.52,77498.26,0.0,-0.29756,0.00012,28.00571]
[1779266379960,36.52,77498.26,0.0,-0.29756,0.00012,28.00571]
[1779266379962,36.52,77498.26,0.0,-0.29756,0.00012,28.00571]
[1779266379975,36.52,77498.26,0.0,-0.29756,0.00012,28.00571]
[1779266380677,36.52,77492.12,0.0,-0.29828,0.00012,28.03443]
[1779266380810,36.52,77492.12,0.0,-0.29828,0.00012,28.03443]
[1779266380820,36.52,77492.12,0.0,-0.29828,0.00012,28.03443]
[1779266380832,36.52,77492.12,0.0,-0.29828,0.00012,28.03443]
[1779266380840,36.52,77492.12,0.0,-0.29828,0.00012,28.03443]
[1779266380859,36.52,77492.12,0.0,-0.29828,0.00012,28.03443]
[1779266380865,36.52,77492.12,0.0,-0.29828,0.00012,28.03443]
[1779266380891,36.52,77492.12,0.0,-0.29828,0.00012,28.03443]
[1779266381678,36.52,77492.58,0.0,-0.29823,0.00012,28.03234]
[1779266383379,36.52,77496.52,0.0,-0.29777,0.00012,28.01413]
[1779266383414,36.52,77496.52,0.0,-0.29777,0.00012,28.01413]
[1779266383462,36.52,77496.52,0.0,-0.29777,0.00012,28.01413]
[1779266383500,36.52,77496.52,0.0,-0.29777,0.00012,28.01413]
[1779266383515,36.53,77496.52,0.0,-0.29778,0.00012,28.01433]
[1779266387713,36.53,77497.8,0.0,-0.29765,0.00012,28.00929]
[1779266387737,36.53,77497.8,0.0,-0.29765,0.00012,28.00929]
[1779266388685,36.53,77495.51,0.0,-0.29792,0.00012,28.02013]
[1779266393690,36.53,77493.22,0.0,-0.29818,0.00012,28.03038]
[1779266394642,36.53,77493.22,0.0,-0.29818,0.00012,28.03038]
[1779266394884,36.53,77488.07,0.0,-0.29878,0.00012,28.05417]
[1779266395310,36.53,77488.07,0.0,-0.29878,0.00012,28.05417]
[1779266395697,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266395718,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266395950,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396101,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396106,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396188,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396305,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396353,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396355,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396433,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396439,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396462,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396468,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396500,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396511,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396515,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396524,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396555,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396561,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396565,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396594,36.53,77483.13,0.0,-0.29935,0.00012,28.07674]
[1779266396621,36.53,77483.13,0.0,-0.29935,0.00012,28.07689]
[1779266397652,36.53,77483.13,0.0,-0.29935,0.00012,28.07689]
[1779266397677,36.53,77483.13,0.0,-0.29938,0.00012,28.07779]
[1779266397835,36.53,77483.13,0.0,-0.29938,0.00012,28.07779]
[1779266397837,36.53,77483.13,0.0,-0.29938,0.00012,28.07779]
[1779266397977,36.53,77483.13,0.0,-0.29938,0.00012,28.07779]
[1779266398700,36.54,77515.14,0.0,-0.29564,0.00012,27.92896]
[1779266400393,36.54,77514.54,0.0,-0.29573,0.00012,27.93268]
[1779266400426,36.54,77514.54,0.0,-0.29573,0.00012,27.93268]
[1779266400526,36.54,77514.54,0.0,-0.29575,0.00012,27.93356]
[1779266402630,36.55,77514.28,0.0,-0.2958,0.00012,27.93565]
[1779266402638,36.55,77514.28,0.0,-0.2958,0.00012,27.93565]
[1779266402663,36.55,77514.28,0.0,-0.2958,0.00012,27.93565]
[1779266402690,36.55,77514.28,0.0,-0.29582,0.00012,27.93642]
[1779266404706,36.56,77503.42,0.0,-0.29711,0.00012,27.98822]
[1779266405336,36.56,77503.42,0.0,-0.29711,0.00012,27.98822]
[1779266405355,36.56,77503.42,0.0,-0.29711,0.00012,27.98822]
[1779266405707,36.56,77498.6,0.0,-0.29768,0.00012,28.0109]
[1779266408140,36.56,77491.35,0.0,-0.29852,0.00012,28.04448]
[1779266408170,36.56,77491.35,0.0,-0.29852,0.00012,28.04448]
[1779266408276,36.56,77491.35,0.0,-0.29852,0.00012,28.04448]
[1779266408291,36.56,77491.35,0.0,-0.29852,0.00012,28.04448]
[1779266408377,36.56,77491.35,0.0,-0.29852,0.00012,28.04438]
[1779266409678,36.56,77491.35,0.0,-0.29852,0.00012,28.04438]
[1779266409702,36.56,77491.35,0.0,-0.29852,0.00012,28.04438]
[1779266409711,36.55,77494.05,0.0,-0.2982,0.00012,28.03173]
[1779266411359,36.55,77492.67,0.0,-0.29836,0.00012,28.03806]
[1779266411388,36.55,77492.67,0.0,-0.29836,0.00012,28.03806]
[1779266411693,36.55,77492.67,0.0,-0.29836,0.00012,28.03806]
[1779266411713,36.55,77492.22,0.0,-0.29841,0.00012,28.04003]
[1779266411799,36.55,77492.22,0.0,-0.29841,0.00012,28.04003]
[1779266411891,36.55,77492.22,0.0,-0.29841,0.00012,28.04003]
[1779266412234,36.55,77492.22,0.0,-0.29841,0.00012,28.04003]
[1779266412337,36.55,77492.22,0.0,-0.29841,0.00012,28.04003]
[1779266412434,36.55,77492.22,0.0,-0.29841,0.00012,28.03981]
[1779266413149,36.55,77492.22,0.0,-0.29841,0.00012,28.03981]
[1779266413389,36.55,77492.22,0.0,-0.29841,0.00012,28.03981]
[1779266413425,36.55,77492.22,0.0,-0.29841,0.00012,28.03981]
[1779266413714,36.55,77475.55,0.0,-0.30035,0.00012,28.1163]
[1779266415716,36.53,77452.91,0.0,-0.30296,0.00012,28.21757]
[1779266416736,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266416895,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266416942,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266417233,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266417268,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266417489,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266417713,36.52,77447.82,0.0,-0.30348,0.00012,28.23741]
[1779266418719,36.52,77488.24,0.0,-0.29871,0.00012,28.05114]
[1779266419294,36.52,77488.24,0.0,-0.29871,0.00012,28.05114]
[1779266419338,36.52,77488.24,0.0,-0.29871,0.00012,28.05114]
[1779266419720,36.52,77493.0,0.0,-0.29815,0.00012,28.02914]
[1779266420545,36.52,77493.0,0.0,-0.29815,0.00012,28.02914]
[1779266420573,36.52,77493.0,0.0,-0.29815,0.00012,28.02914]
[1779266420641,36.52,77493.0,0.0,-0.29816,0.00012,28.02954]
[1779266423062,36.52,77498.45,0.0,-0.29754,0.00012,28.00488]
[1779266423182,36.52,77498.45,0.0,-0.29754,0.00012,28.00488]
[1779266423408,36.52,77498.45,0.0,-0.29754,0.00012,28.00488]
[1779266423658,36.52,77498.45,0.0,-0.29754,0.00012,28.00488]
[1779266423667,36.52,77498.45,0.0,-0.29754,0.00012,28.00488]
[1779266423688,36.52,77498.45,0.0,-0.29754,0.00012,28.00488]
[1779266423724,36.53,77498.98,0.0,-0.29749,0.00012,28.0028]
[1779266423748,36.53,77498.98,0.0,-0.29749,0.00012,28.0028]
[1779266424725,36.53,77508.62,0.0,-0.29638,0.00012,27.95836]
[1779266428550,36.54,77514.53,0.0,-0.29575,0.00012,27.93357]
[1779266428568,36.54,77514.53,0.0,-0.29575,0.00012,27.93357]
[1779266428642,36.54,77514.53,0.0,-0.29575,0.00012,27.93357]
[1779266428670,36.54,77514.53,0.0,-0.29575,0.00012,27.93357]
[1779266428730,36.55,77514.71,0.0,-0.29575,0.00012,27.93362]
[1779266433737,36.57,77522.93,0.0,-0.29488,0.00012,27.89614]
[1779266433859,36.57,77522.93,0.0,-0.29488,0.00012,27.89614]
[1779266433873,36.57,77522.93,0.0,-0.29488,0.00012,27.89614]
[1779266433977,36.57,77522.93,0.0,-0.29488,0.00012,27.89614]
[1779266433992,36.57,77522.93,0.0,-0.29488,0.00012,27.89614]
[1779266434738,36.58,77527.23,0.0,-0.29441,0.00012,27.87706]
[1779266435200,36.58,77527.23,0.0,-0.29441,0.00012,27.87706]
[1779266435234,36.58,77527.23,0.0,-0.29441,0.00012,27.87706]
[1779266435739,36.58,77527.54,0.0,-0.2944,0.00012,27.87682]
[1779266439789,36.6,77529.62,0.0,-0.29426,0.00012,27.87164]
[1779266439810,36.6,77529.62,0.0,-0.29426,0.00012,27.87164]
[1779266440744,36.61,77529.8,0.0,-0.29427,0.00012,27.8719]
[1779266445749,36.64,77533.42,0.0,-0.29397,0.00012,27.86017]
[1779266448745,36.65,77533.87,0.0,-0.29396,0.00012,27.86004]
[1779266448814,36.65,77534.19,0.0,-0.29395,0.00012,27.85949]
[1779266449098,36.65,77534.19,0.0,-0.29395,0.00012,27.85949]
[1779266449703,36.65,77534.19,0.0,-0.29395,0.00012,27.85949]
[1779266449753,36.64,77558.45,0.0,-0.29107,0.00012,27.74111]
[1779266450176,36.64,77558.45,0.0,-0.29107,0.00012,27.74111]
[1779266450188,36.64,77558.45,0.0,-0.29107,0.00012,27.74111]
[1779266450342,36.64,77558.45,0.0,-0.29107,0.00012,27.74111]
[1779266450396,36.64,77558.45,0.0,-0.29107,0.00012,27.74111]
[1779266451617,36.64,77558.45,0.0,-0.29107,0.00012,27.74111]
[1779266451651,36.64,77558.45,0.0,-0.29107,0.00012,27.74111]
[1779266451701,36.63,77558.45,0.0,-0.29106,0.00012,27.74034]
[1779266452812,36.63,77561.5,0.0,-0.29069,0.00012,27.725]
[1779266452859,36.63,77561.5,0.0,-0.29069,0.00012,27.725]
[1779266452961,36.63,77561.5,0.0,-0.29069,0.00012,27.725]
[1779266452968,36.63,77561.5,0.0,-0.29069,0.00012,27.725]
[1779266452983,36.63,77561.5,0.0,-0.29069,0.00012,27.725]
[1779266452986,36.63,77561.5,0.0,-0.29069,0.00012,27.725]
[1779266453760,36.63,77559.25,0.0,-0.29093,0.00012,27.73501]
[1779266454392,36.63,77559.25,0.0,-0.29093,0.00012,27.73501]
[1779266454416,36.63,77559.25,0.0,-0.29093,0.00012,27.73501]
[1779266454542,36.62,77559.25,0.0,-0.29091,0.00012,27.73428]
[1779266457218,36.61,77552.34,0.0,-0.29166,0.00012,27.76523]
[1779266457247,36.61,77552.34,0.0,-0.29166,0.00012,27.76523]
[1779266457275,36.61,77552.34,0.0,-0.29166,0.00012,27.76523]
[1779266457306,36.61,77552.34,0.0,-0.29166,0.00012,27.76523]
[1779266457763,36.61,77554.95,0.0,-0.29134,0.00012,27.75189]
[1779266462769,36.59,77557.88,0.0,-0.29092,0.00012,27.73422]
[1779266466773,36.58,77545.93,0.0,-0.29225,0.00012,27.78879]
[1779266471778,36.56,77543.44,0.0,-0.29244,0.00012,27.79659]
[1779266473129,36.56,77542.49,0.0,-0.29254,0.00012,27.80025]
[1779266473134,36.56,77542.49,0.0,-0.29254,0.00012,27.80025]
[1779266473159,36.56,77542.49,0.0,-0.29254,0.00012,27.80025]
[1779266473780,36.55,77542.96,0.0,-0.29246,0.00012,27.79718]
[1779266478788,36.53,77541.85,0.0,-0.2925,0.00012,27.79856]
[1779266483793,36.52,77542.35,0.0,-0.29237,0.00012,27.79307]
[1779266487014,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487087,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487136,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487171,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487322,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487412,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487483,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487511,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487546,36.51,77541.2,0.0,-0.29247,0.00012,27.797]
[1779266487647,36.51,77541.2,0.0,-0.29246,0.00012,27.79646]
[1779266489803,36.52,77506.6,0.0,-0.29657,0.00012,27.96379]
[1779266490804,36.53,77496.99,0.0,-0.29771,0.00012,28.00924]
[1779266492281,36.53,77494.61,0.0,-0.29798,0.00012,28.01763]
[1779266492308,36.53,77494.61,0.0,-0.29798,0.00012,28.01763]
[1779266492806,36.53,77494.0,0.0,-0.29806,0.00012,28.02072]
[1779266494870,36.53,77491.48,0.0,-0.29837,0.00012,28.03286]
[1779266494891,36.53,77491.48,0.0,-0.29837,0.00012,28.03286]
[1779266494986,36.53,77491.48,0.0,-0.29837,0.00012,28.03286]
[1779266495014,36.53,77491.48,0.0,-0.29837,0.00012,28.03286]
[1779266495787,36.53,77491.48,0.0,-0.29837,0.00012,28.03293]
[1779266497811,36.53,77479.92,0.0,-0.29972,0.00012,28.08633]
[1779266499869,36.53,77480.52,0.0,-0.29963,0.00012,28.08292]
[1779266499901,36.53,77480.52,0.0,-0.29963,0.00012,28.08292]
[1779266500721,36.53,77480.52,0.0,-0.29963,0.00012,28.0826]
[1779266505757,36.52,77481.59,0.0,-0.29947,0.00012,28.07642]
[1779266510627,36.52,77486.29,0.0,-0.29891,0.00012,28.05432]
[1779266510684,36.52,77486.29,0.0,-0.29891,0.00012,28.05432]
[1779266510704,36.52,77486.29,0.0,-0.29891,0.00012,28.05432]
[1779266510731,36.52,77486.29,0.0,-0.29891,0.00012,28.05432]
[1779266510770,36.52,77486.29,0.0,-0.29891,0.00012,28.05432]
[1779266510792,36.52,77486.29,0.0,-0.29891,0.00012,28.05421]
[1779266510860,36.52,77486.29,0.0,-0.29891,0.00012,28.05421]
[1779266510887,36.52,77486.29,0.0,-0.29891,0.00012,28.05421]
[1779266511133,36.52,77486.29,0.0,-0.29891,0.00012,28.05421]
[1779266511178,36.52,77486.29,0.0,-0.29891,0.00012,28.05421]
[1779266511799,36.52,77486.29,0.0,-0.29891,0.00012,28.0541]
[1779266516543,36.51,77479.44,0.0,-0.29968,0.00012,28.0846]
[1779266516576,36.51,77479.44,0.0,-0.29968,0.00012,28.0846]
[1779266516833,36.51,77479.44,0.0,-0.29967,0.00012,28.08419]
[1779266517193,36.51,77479.44,0.0,-0.29967,0.00012,28.08419]
[1779266522847,36.5,77481.07,0.0,-0.29944,0.00012,28.0748]
[1779266523813,36.5,77481.07,0.0,-0.29944,0.00012,28.0748]
[1779266523848,36.5,77481.07,0.0,-0.29944,0.00012,28.0748]
[1779266523848,36.5,77480.26,0.0,-0.29953,0.00012,28.07831]
[1779266523918,36.5,77480.26,0.0,-0.29953,0.00012,28.07831]
[1779266523939,36.5,77480.26,0.0,-0.29953,0.00012,28.07831]
[1779266524456,36.5,77480.26,0.0,-0.29952,0.00012,28.07809]
[1779266526049,36.5,77480.42,0.0,-0.2995,0.00012,28.07717]
[1779266526094,36.5,77480.42,0.0,-0.2995,0.00012,28.07717]
[1779266526672,36.49,77480.42,0.0,-0.29949,0.00012,28.07698]
[1779266528833,36.49,77480.04,0.0,-0.29954,0.00012,28.07855]
[1779266530855,36.49,77466.11,0.0,-0.30114,0.00012,28.14156]
[1779266531724,36.49,77466.11,0.0,-0.30114,0.00012,28.14156]
[1779266531740,36.49,77466.11,0.0,-0.30114,0.00012,28.14156]
[1779266531818,36.48,77466.11,0.0,-0.30113,0.00012,28.14076]
[1779266532042,36.48,77466.11,0.0,-0.30113,0.00012,28.14076]
[1779266532065,36.48,77466.11,0.0,-0.30113,0.00012,28.14076]
[1779266533984,36.47,77456.48,0.0,-0.30222,0.00012,28.18303]
[1779266534006,36.47,77456.48,0.0,-0.30222,0.00012,28.18303]
[1779266534859,36.47,77458.45,0.0,-0.30196,0.00012,28.17307]
[1779266537876,36.45,77457.34,0.0,-0.30203,0.00012,28.17539]
[1779266542281,36.43,77456.68,0.0,-0.30202,0.00012,28.17494]
[1779266547399,36.41,77449.47,0.0,-0.30274,0.00012,28.20256]
[1779266547872,36.4,77439.43,0.0,-0.3039,0.00012,28.24717]
[1779266552877,36.37,77440.45,0.0,-0.30363,0.00012,28.23353]
[1779266557883,36.34,77443.7,0.0,-0.30313,0.00012,28.21409]
[1779266562888,36.32,77444.44,0.0,-0.30296,0.00012,28.20717]
[1779266567893,36.31,77448.77,0.0,-0.30238,0.00012,28.18449]
[1779266572898,36.3,77449.06,0.0,-0.30229,0.00012,28.18112]
[1779266577903,36.29,77451.21,0.0,-0.302,0.00012,28.1697]
[1779266580215,36.29,77458.47,0.0,-0.30113,0.00012,28.13593]
[1779266580254,36.29,77458.47,0.0,-0.30113,0.00012,28.13593]
[1779266580906,36.29,77458.0,0.0,-0.30119,0.00012,28.13807]
[1779266585912,36.29,77451.39,0.0,-0.30196,0.00012,28.16797]
[1779266590917,36.28,77452.92,0.0,-0.30175,0.00012,28.1598]
[1779266596923,36.28,77452.89,0.0,-0.30174,0.00012,28.15914]
[1779266601928,36.28,77456.24,0.0,-0.30133,0.00012,28.14338]
[1779266606933,36.28,77460.9,0.0,-0.3008,0.00012,28.12258]
[1779266611938,36.29,77460.03,0.0,-0.30091,0.00012,28.12456]
[1779266615984,36.29,77460.16,0.0,-0.30091,0.00012,28.12451]
[1779266616012,36.29,77460.16,0.0,-0.30091,0.00012,28.12451]
[1779266616944,36.29,77460.13,0.0,-0.30091,0.00012,28.12478]
[1779266618839,36.29,77460.11,0.0,-0.30092,0.00012,28.12503]
[1779266618869,36.29,77460.11,0.0,-0.30092,0.00012,28.12503]
[1779266618913,36.29,77460.11,0.0,-0.30092,0.00012,28.12517]
[1779266623951,36.29,77455.42,0.0,-0.30148,0.00012,28.14694]
[1779266628956,36.29,77456.86,0.0,-0.3013,0.00012,28.13995]
[1779266633961,36.29,77458.46,0.0,-0.30112,0.00012,28.13281]
[1779266638017,36.29,77459.51,0.0,-0.301,0.00012,28.12816]
[1779266638151,36.29,77459.51,0.0,-0.301,0.00012,28.12816]
[1779266638965,36.29,77458.91,0.0,-0.30107,0.00012,28.131]
[1779266641261,36.29,77461.1,0.0,-0.30081,0.00012,28.12091]
[1779266641287,36.29,77461.1,0.0,-0.30081,0.00012,28.12091]
[1779266641968,36.29,77460.63,0.0,-0.30087,0.00012,28.1232]
[1779266645972,36.3,77471.75,0.0,-0.29958,0.00012,28.07245]
[1779266650084,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650121,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650390,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650395,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650401,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650405,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650413,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650426,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650430,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650435,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650440,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650445,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650451,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650455,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650460,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650465,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650470,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650475,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650480,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650485,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650485,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650491,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650496,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650514,36.31,77472.15,0.0,-0.29958,0.00012,28.07249]
[1779266650977,36.31,77472.13,0.0,-0.29959,0.00012,28.07305]
[1779266653554,36.32,77476.27,0.0,-0.29912,0.00012,28.05477]
[1779266653572,36.32,77476.27,0.0,-0.29912,0.00012,28.05477]
[1779266653980,36.32,77475.7,0.0,-0.2992,0.00012,28.05798]
[1779266658985,36.33,77472.46,0.0,-0.29963,0.00012,28.07513]
[1779266663990,36.33,77468.66,0.0,-0.30011,0.00012,28.09386]
[1779266665450,36.33,77468.51,0.0,-0.30013,0.00012,28.09465]
[1779266665473,36.33,77468.51,0.0,-0.30013,0.00012,28.09465]
[1779266665480,36.33,77468.51,0.0,-0.30013,0.00012,28.09465]
[1779266665509,36.33,77468.51,0.0,-0.30013,0.00012,28.09465]
[1779266665997,36.34,77468.65,0.0,-0.30011,0.00012,28.0941]
[1779266671002,36.34,77476.06,0.0,-0.29926,0.00012,28.05815]
[1779266671495,36.34,77476.06,0.0,-0.29926,0.00012,28.05815]
[1779266671524,36.34,77476.06,0.0,-0.29926,0.00012,28.05815]
[1779266672005,36.35,77475.58,0.0,-0.29933,0.00012,28.0607]
[1779266677715,36.35,77478.01,0.0,-0.29908,0.00012,28.05119]
[1779266677966,36.35,77478.01,0.0,-0.29908,0.00012,28.05119]
[1779266682784,36.36,77475.69,0.0,-0.29939,0.00012,28.06333]
[1779266682797,36.36,77475.69,0.0,-0.29939,0.00012,28.06333]
[1779266682810,36.36,77475.69,0.0,-0.29939,0.00012,28.06333]
[1779266683010,36.36,77475.69,0.0,-0.29939,0.00012,28.06352]
[1779266684050,36.36,77475.69,0.0,-0.29939,0.00012,28.06352]
[1779266688777,36.36,77468.21,0.0,-0.30028,0.00012,28.09857]
[1779266688798,36.36,77468.21,0.0,-0.30028,0.00012,28.09857]
[1779266688884,36.36,77468.21,0.0,-0.30028,0.00012,28.09855]
[1779266694030,36.36,77471.42,0.0,-0.2999,0.00012,28.08343]
[1779266699035,36.36,77470.51,0.0,-0.3,0.00012,28.08745]
[1779266704040,36.36,77472.25,0.0,-0.29979,0.00012,28.0792]
[1779266709045,36.36,77471.83,0.0,-0.29984,0.00012,28.08108]
[1779266712027,36.36,77472.39,0.0,-0.29977,0.00012,28.07851]
[1779266712043,36.36,77472.39,0.0,-0.29977,0.00012,28.07851]
[1779266712049,36.36,77473.78,0.0,-0.29961,0.00012,28.07209]
[1779266717963,36.37,77481.72,0.0,-0.29871,0.00012,28.0368]
[1779266723061,36.38,77482.62,0.0,-0.29865,0.00012,28.03439]
[1779266723837,36.38,77482.62,0.0,-0.29865,0.00012,28.03439]
[1779266723865,36.38,77482.62,0.0,-0.29865,0.00012,28.03439]
[1779266723934,36.38,77482.62,0.0,-0.29866,0.00012,28.03469]
[1779266729067,36.39,77482.35,0.0,-0.29872,0.00012,28.0373]
[1779266729138,36.39,77482.35,0.0,-0.29872,0.00012,28.0373]
[1779266729158,36.39,77482.35,0.0,-0.29872,0.00012,28.0373]
[1779266729748,36.39,77482.35,0.0,-0.29872,0.00012,28.0373]
[1779266729780,36.39,77482.35,0.0,-0.29872,0.00012,28.0373]
[1779266729795,36.39,77482.35,0.0,-0.29872,0.00012,28.0375]
[1779266735074,36.39,77475.27,0.0,-0.29954,0.00012,28.0671]
[1779266736218,36.39,77474.59,0.0,-0.29962,0.00012,28.07017]
[1779266736238,36.39,77474.59,0.0,-0.29962,0.00012,28.07017]
[1779266737076,36.38,77474.77,0.0,-0.29959,0.00012,28.06925]
[1779266743081,36.38,77474.6,0.0,-0.2996,0.00012,28.06956]
[1779266748086,36.38,77475.15,0.0,-0.29953,0.00012,28.06683]
[1779266753091,36.38,77471.89,0.0,-0.2999,0.00012,28.08133]
[1779266758096,36.37,77472.62,0.0,-0.2998,0.00012,28.07727]
[1779266763101,36.37,77471.75,0.0,-0.29989,0.00012,28.0808]
[1779266768106,36.37,77472.54,0.0,-0.29979,0.00012,28.07683]
[1779266773111,36.37,77471.29,0.0,-0.29993,0.00012,28.08221]
[1779266778116,36.37,77469.96,0.0,-0.30007,0.00012,28.0878]
[1779266782120,36.37,77481.93,0.0,-0.29866,0.00012,28.03197]
[1779266785700,36.37,77485.33,0.0,-0.29829,0.00012,28.01744]
[1779266785735,36.37,77485.33,0.0,-0.29829,0.00012,28.01744]
[1779266785987,36.37,77485.33,0.0,-0.2983,0.00012,28.01792]
[1779266791129,36.39,77488.63,0.0,-0.29795,0.00012,28.00184]
[1779266796134,36.4,77482.79,0.0,-0.29868,0.00012,28.03081]
[1779266801139,36.4,77473.49,0.0,-0.29979,0.00012,28.07453]
[1779266806144,36.39,77466.98,0.0,-0.30052,0.00012,28.10314]
[1779266806192,36.39,77466.98,0.0,-0.30052,0.00012,28.10314]
[1779266806207,36.39,77466.98,0.0,-0.30052,0.00012,28.10314]
[1779266807145,36.39,77467.19,0.0,-0.30048,0.00012,28.10177]
[1779266812150,36.38,77467.65,0.0,-0.30039,0.00012,28.0979]
[1779266818156,36.37,77468.02,0.0,-0.3003,0.00012,28.09453]
[1779266823161,36.36,77465.75,0.0,-0.30054,0.00012,28.10353]
[1779266828167,36.36,77470.28,0.0,-0.29999,0.00012,28.08196]
[1779266834076,36.36,77467.11,0.0,-0.30035,0.00012,28.09596]
[1779266839111,36.35,77467.95,0.0,-0.30023,0.00012,28.09148]
[1779266844146,36.34,77459.57,0.0,-0.30119,0.00012,28.12872]
[1779266844610,36.34,77459.57,0.0,-0.30119,0.00012,28.12872]
[1779266844648,36.34,77459.57,0.0,-0.30119,0.00012,28.12872]
[1779266845153,36.34,77459.57,0.0,-0.30118,0.00012,28.12822]
[1779266846527,36.34,77457.02,0.0,-0.30147,0.00012,28.13955]
[1779266846565,36.34,77457.02,0.0,-0.30147,0.00012,28.13955]
[1779266847166,36.34,77457.02,0.0,-0.30146,0.00012,28.13905]
[1779266850552,36.33,77455.71,0.0,-0.30157,0.00012,28.14355]
[1779266850586,36.33,77455.71,0.0,-0.30157,0.00012,28.14355]
[1779266851191,36.33,77452.77,0.0,-0.3019,0.00012,28.15352]
[1779266856196,36.31,77453.2,0.0,-0.30179,0.00012,28.1491]
[1779266861201,36.3,77452.48,0.0,-0.30182,0.00012,28.15042]
[1779266862267,36.3,77452.52,0.0,-0.30181,0.00012,28.14985]
[1779266862296,36.3,77452.52,0.0,-0.30181,0.00012,28.14985]
[1779266863203,36.3,77452.29,0.0,-0.30183,0.00012,28.15058]
[1779266863261,36.3,77452.29,0.0,-0.30183,0.00012,28.15058]
[1779266863280,36.3,77452.29,0.0,-0.30183,0.00012,28.15058]
[1779266863852,36.3,77452.29,0.0,-0.30183,0.00012,28.15058]
[1779266863863,36.3,77452.29,0.0,-0.30183,0.00012,28.15058]
[1779266869000,36.29,77449.1,0.0,-0.30216,0.00012,28.16317]
[1779266869016,36.29,77449.1,0.0,-0.30216,0.00012,28.16317]
[1779266869056,36.29,77449.1,0.0,-0.30215,0.00012,28.16278]
[1779266875217,36.28,77449.8,0.0,-0.30202,0.00012,28.15752]
[1779266879338,36.27,77449.66,0.0,-0.30201,0.00012,28.15707]
[1779266879376,36.27,77449.66,0.0,-0.30201,0.00012,28.15707]
[1779266880015,36.27,77449.66,0.0,-0.30201,0.00012,28.15707]
[1779266880068,36.27,77449.66,0.0,-0.30201,0.00012,28.15707]
[1779266883225,36.26,77440.16,0.0,-0.3031,0.00012,28.19921]
[1779266888230,36.25,77438.72,0.0,-0.30321,0.00012,28.20305]
[1779266893235,36.24,77440.35,0.0,-0.30296,0.00012,28.19345]
[1779266898240,36.23,77444.04,0.0,-0.30248,0.00012,28.17496]
[1779266899902,36.23,77444.32,0.0,-0.30245,0.00012,28.17353]
[1779266899920,36.23,77444.32,0.0,-0.30245,0.00012,28.17353]
[1779266899952,36.23,77444.32,0.0,-0.30245,0.00012,28.17353]
[1779266899978,36.23,77444.32,0.0,-0.30245,0.00012,28.17353]
[1779266900112,36.23,77444.32,0.0,-0.30244,0.00012,28.17336]
[1779266902244,36.22,77434.13,0.0,-0.30364,0.00012,28.21943]
[1779266907250,36.21,77433.78,0.0,-0.30362,0.00012,28.21848]
[1779266912255,36.2,77440.84,0.0,-0.30272,0.00012,28.18131]
[1779266918260,36.2,77443.95,0.0,-0.30234,0.00012,28.16659]
[1779266923265,36.2,77448.4,0.0,-0.30184,0.00012,28.14698]
[1779266928270,36.21,77448.82,0.0,-0.30181,0.00012,28.1458]
[1779266933775,36.21,77448.67,0.0,-0.30184,0.00012,28.14719]
[1779266939281,36.21,77442.59,0.0,-0.30256,0.00012,28.17513]
[1779266944286,36.21,77443.42,0.0,-0.30245,0.00012,28.17076]
[1779266949291,36.21,77445.18,0.0,-0.30224,0.00012,28.16255]
[1779266954296,36.2,77438.79,0.0,-0.30298,0.00012,28.19116]
[1779266955384,36.2,77438.42,0.0,-0.30302,0.00012,28.19261]
[1779266955398,36.2,77438.42,0.0,-0.30302,0.00012,28.19261]
[1779266955996,36.2,77438.42,0.0,-0.30301,0.00012,28.19237]
[1779266961305,36.19,77430.79,0.0,-0.30387,0.00012,28.2253]
[1779266966310,36.18,77430.89,0.0,-0.30381,0.00012,28.22273]
[1779266971315,36.17,77431.32,0.0,-0.3037,0.00012,28.21602]
[1779266976320,36.16,77430.7,0.0,-0.30374,0.00012,28.21746]
[1779266981850,36.15,77430.75,0.0,-0.30371,0.00012,28.21604]
[1779266987331,36.15,77430.43,0.0,-0.30372,0.00012,28.21637]
[1779266993337,36.14,77428.51,0.0,-0.30392,0.00012,28.22386]
[1779266998342,36.14,77429.35,0.0,-0.30379,0.00012,28.21906]
[1779267000003,36.14,77429.82,0.0,-0.30373,0.00012,28.21679]
[1779267000039,36.14,77429.82,0.0,-0.30373,0.00012,28.21679]
[1779267000140,36.14,77429.82,0.0,-0.30373,0.00012,28.21666]
[1779267005286,36.13,77434.64,0.0,-0.30315,0.00012,28.19421]
[1779267011355,36.14,77440.64,0.0,-0.30247,0.00012,28.16814]
[1779267012865,36.14,77440.64,0.0,-0.30248,0.00012,28.16839]
[1779267012889,36.14,77440.64,0.0,-0.30248,0.00012,28.16839]
[1779267013345,36.15,77440.64,0.0,-0.30248,0.00012,28.16862]
[1779267017983,36.15,77445.47,0.0,-0.30194,0.00012,28.14756]
[1779267018019,36.15,77445.47,0.0,-0.30194,0.00012,28.14756]
[1779267018177,36.15,77445.47,0.0,-0.30195,0.00012,28.14807]
[1779267021370,36.17,77455.8,0.0,-0.30076,0.00012,28.10212]
[1779267026375,36.18,77451.38,0.0,-0.30136,0.00012,28.1254]
[1779267031380,36.19,77457.0,0.0,-0.30073,0.00012,28.09847]
[1779267036385,36.2,77456.15,0.0,-0.30089,0.00012,28.1049]
[1779267041390,36.21,77455.65,0.0,-0.30099,0.00012,28.10915]
[1779267046395,36.22,77451.27,0.0,-0.30154,0.00012,28.13045]
[1779267051400,36.22,77450.14,0.0,-0.30168,0.00012,28.13594]
[1779267056405,36.22,77450.72,0.0,-0.30161,0.00012,28.1335]
[1779267056826,36.22,77450.72,0.0,-0.30161,0.00012,28.1335]
[1779267056847,36.22,77450.72,0.0,-0.30161,0.00012,28.1335]
[1779267056887,36.22,77450.72,0.0,-0.30161,0.00012,28.1335]
[1779267056898,36.22,77450.72,0.0,-0.30161,0.00012,28.1335]
[1779267057001,36.22,77450.72,0.0,-0.30161,0.00012,28.1335]
[1779267057287,36.22,77450.72,0.0,-0.30161,0.00012,28.13349]
[1779267062411,36.22,77440.71,0.0,-0.30278,0.00012,28.17879]
[1779267065211,36.21,77439.97,0.0,-0.30286,0.00012,28.18153]
[1779267065227,36.21,77439.97,0.0,-0.30286,0.00012,28.18153]
[1779267065414,36.21,77439.49,0.0,-0.3029,0.00012,28.18337]
[1779267066614,36.21,77438.78,0.0,-0.30298,0.00012,28.18629]
[1779267066631,36.21,77438.78,0.0,-0.30298,0.00012,28.18629]
[1779267066680,36.21,77438.78,0.0,-0.30298,0.00012,28.18629]
[1779267067416,36.21,77438.57,0.0,-0.303,0.00012,28.18688]
[1779267070420,36.2,77436.74,0.0,-0.3032,0.00012,28.19451]
[1779267070439,36.2,77436.75,0.0,-0.30319,0.00012,28.19411]
[1779267071421,36.2,77436.75,0.0,-0.30318,0.00012,28.19374]
[1779267071911,36.2,77436.75,0.0,-0.30318,0.00012,28.19374]
[1779267071953,36.2,77436.75,0.0,-0.30318,0.00012,28.19374]
[1779267072118,36.2,77436.75,0.0,-0.30318,0.00012,28.19374]
[1779267072412,36.2,77436.75,0.0,-0.30317,0.00012,28.19337]
[1779267077428,36.19,77435.85,0.0,-0.30323,0.00012,28.19569]
[1779267082847,36.18,77433.41,0.0,-0.30348,0.00012,28.20514]
[1779267085330,36.17,77428.36,0.0,-0.30406,0.00012,28.22739]
[1779267085337,36.17,77428.36,0.0,-0.30406,0.00012,28.22739]
[1779267085352,36.17,77428.36,0.0,-0.30406,0.00012,28.22739]
[1779267085431,36.17,77428.36,0.0,-0.30405,0.00012,28.22674]
[1779267085548,36.17,77428.36,0.0,-0.30405,0.00012,28.22674]
[1779267087438,36.16,77413.74,0.0,-0.30576,0.00012,28.29199]
[1779267088061,36.16,77413.74,0.0,-0.30576,0.00012,28.29199]
[1779267088080,36.16,77413.74,0.0,-0.30576,0.00012,28.29199]
[1779267088426,36.16,77413.74,0.0,-0.30576,0.00012,28.29199]
[1779267088439,36.15,77410.84,0.0,-0.30608,0.00012,28.30411]
[1779267088460,36.15,77410.84,0.0,-0.30608,0.00012,28.30411]
[1779267088520,36.15,77410.84,0.0,-0.30608,0.00012,28.30411]
[1779267089440,36.15,77410.75,0.0,-0.30607,0.00012,28.30347]
[1779267094445,36.12,77409.34,0.0,-0.3061,0.00012,28.30201]
[1779267094686,36.12,77409.34,0.0,-0.3061,0.00012,28.30201]
[1779267094716,36.12,77409.34,0.0,-0.3061,0.00012,28.30201]
[1779267095446,36.12,77409.44,0.0,-0.30607,0.00012,28.30072]
[1779267100451,36.1,77411.89,0.0,-0.30569,0.00012,28.28596]
[1779267105456,36.09,77414.49,0.0,-0.30532,0.00012,28.27183]
[1779267110461,36.08,77415.22,0.0,-0.30519,0.00012,28.26672]
[1779267115466,36.07,77413.74,0.0,-0.30533,0.00012,28.2719]
[1779267120471,36.06,77412.22,0.0,-0.30547,0.00012,28.27722]
[1779267125476,36.05,77413.78,0.0,-0.30526,0.00012,28.26887]
[1779267130481,36.05,77416.7,0.0,-0.30488,0.00012,28.25457]
[1779267135486,36.05,77414.26,0.0,-0.30516,0.00012,28.26527]
[1779267140491,36.04,77411.92,0.0,-0.30542,0.00012,28.27503]
[1779267145496,36.04,77409.43,0.0,-0.3057,0.00012,28.28532]
[1779267150501,36.03,77407.87,0.0,-0.30586,0.00012,28.29128]
[1779267155506,36.02,77407.47,0.0,-0.30586,0.00012,28.28879]
[1779267160511,36.02,77407.71,0.0,-0.30581,0.00012,28.28673]
[1779267166425,36.01,77407.76,0.0,-0.30578,0.00012,28.28576]
[1779267172468,36.01,77410.58,0.0,-0.30544,0.00012,28.27272]
[1779267177502,36.01,77410.28,0.0,-0.30547,0.00012,28.274]
[1779267182533,36.01,77410.24,0.0,-0.30547,0.00012,28.27397]
[1779267186128,36.01,77411.53,0.0,-0.30532,0.00012,28.26814]
[1779267186147,36.01,77411.53,0.0,-0.30532,0.00012,28.26814]
[1779267186191,36.01,77411.53,0.0,-0.30532,0.00012,28.26831]
[1779267190541,36.02,77420.99,0.0,-0.30422,0.00012,28.22628]
[1779267195546,36.03,77421.28,0.0,-0.30423,0.00012,28.22675]
[1779267200551,36.04,77424.53,0.0,-0.30388,0.00012,28.21362]
[1779267200562,36.04,77424.53,0.0,-0.30388,0.00012,28.21362]
[1779267200596,36.04,77424.53,0.0,-0.30388,0.00012,28.21362]
[1779267201222,36.04,77424.53,0.0,-0.30388,0.00012,28.21362]
[1779267201255,36.04,77424.53,0.0,-0.30388,0.00012,28.21362]
[1779267201304,36.04,77424.53,0.0,-0.30388,0.00012,28.21362]
[1779267201397,36.04,77424.53,0.0,-0.30389,0.00012,28.21398]
[1779267203554,36.04,77410.82,0.0,-0.30554,0.00012,28.27697]
[1779267206031,36.04,77409.38,0.0,-0.3057,0.00012,28.28308]
[1779267206053,36.04,77409.38,0.0,-0.3057,0.00012,28.28308]
[1779267206343,36.04,77409.38,0.0,-0.3057,0.00012,28.28282]
[1779267211527,36.03,77409.09,0.0,-0.30569,0.00012,28.27996]
[1779267216567,36.03,77410.3,0.0,-0.30553,0.00012,28.27372]
[1779267221572,36.03,77414.83,0.0,-0.30497,0.00012,28.25266]
[1779267226675,36.03,77418.29,0.0,-0.30458,0.00012,28.23754]
[1779267230190,36.04,77426.09,0.0,-0.30367,0.00012,28.20279]
[1779267230212,36.04,77426.09,0.0,-0.30367,0.00012,28.20279]
[1779267230258,36.04,77426.09,0.0,-0.30368,0.00012,28.20325]
[1779267235586,36.05,77426.93,0.0,-0.30363,0.00012,28.20144]
[1779267240591,36.06,77428.24,0.0,-0.30352,0.00012,28.19739]
[1779267246597,36.07,77428.38,0.0,-0.30355,0.00012,28.1987]
[1779267250294,36.08,77428.87,0.0,-0.30351,0.00012,28.19727]
[1779267250312,36.08,77428.87,0.0,-0.30351,0.00012,28.19727]
[1779267250569,36.08,77428.87,0.0,-0.30351,0.00012,28.19752]
[1779267254655,36.09,77437.64,0.0,-0.30252,0.00012,28.15916]
[1779267254699,36.09,77437.64,0.0,-0.30252,0.00012,28.15916]
[1779267254746,36.09,77437.64,0.0,-0.30252,0.00012,28.15916]
[1779267255316,36.09,77437.64,0.0,-0.30253,0.00012,28.1597]
[1779267260611,36.1,77437.81,0.0,-0.30257,0.00012,28.16128]
[1779267266617,36.12,77435.29,0.0,-0.30292,0.00012,28.17521]
[1779267271621,36.12,77434.33,0.0,-0.30304,0.00012,28.17748]
[1779267276626,36.12,77432.57,0.0,-0.30327,0.00012,28.18618]
[1779267281642,36.13,77436.39,0.0,-0.30283,0.00012,28.16917]
[1779267286648,36.13,77436.55,0.0,-0.30283,0.00012,28.16942]
[1779267291653,36.13,77433.05,0.0,-0.30326,0.00012,28.18588]
[1779267296658,36.13,77432.92,0.0,-0.30327,0.00012,28.18642]
[1779267300407,36.13,77431.77,0.0,-0.30341,0.00012,28.19159]
[1779267305667,36.13,77427.99,0.0,-0.30383,0.00012,28.20781]
[1779267310672,36.12,77430.9,0.0,-0.30348,0.00012,28.19422]
[1779267315677,36.12,77430.71,0.0,-0.3035,0.00012,28.19493]
[1779267321682,36.12,77430.25,0.0,-0.30354,0.00012,28.19677]
[1779267326687,36.12,77430.3,0.0,-0.30353,0.00012,28.19634]
[1779267331692,36.12,77426.93,0.0,-0.30391,0.00012,28.20814]
[1779267336697,36.11,77427.22,0.0,-0.30386,0.00012,28.20619]
[1779267342668,36.11,77420.04,0.0,-0.30469,0.00012,28.23778]
[1779267345616,36.1,77420.93,0.0,-0.30456,0.00012,28.23309]
[1779267345686,36.1,77420.93,0.0,-0.30456,0.00012,28.23282]
[1779267348446,36.1,77421.44,0.0,-0.30449,0.00012,28.23001]
[1779267348654,36.1,77421.44,0.0,-0.30449,0.00012,28.23001]
[1779267348707,36.1,77421.44,0.0,-0.30448,0.00012,28.22966]
[1779267348843,36.1,77421.44,0.0,-0.30448,0.00012,28.22966]
[1779267349710,36.1,77419.07,0.0,-0.30475,0.00012,28.24022]
[1779267354715,36.09,77421.14,0.0,-0.30448,0.00012,28.22949]
[1779267359721,36.09,77421.75,0.0,-0.30439,0.00012,28.22612]
[1779267364726,36.08,77422.99,0.0,-0.30423,0.00012,28.21995]
[1779267369731,36.08,77423.54,0.0,-0.30416,0.00012,28.21724]
[1779267374736,36.08,77424.15,0.0,-0.30408,0.00012,28.21444]
[1779267379741,36.08,77424.68,0.0,-0.30402,0.00012,28.21212]
[1779267384746,36.08,77425.0,0.0,-0.30399,0.00012,28.21081]
[1779267389751,36.08,77417.33,0.0,-0.3049,0.00012,28.24552]
[1779267394756,36.07,77415.63,0.0,-0.30505,0.00012,28.24886]
[1779267399762,36.07,77415.33,0.0,-0.30506,0.00012,28.24911]
[1779267404767,36.06,77414.88,0.0,-0.30509,0.00012,28.25]
[1779267410773,36.06,77419.58,0.0,-0.30452,0.00012,28.22817]
[1779267416779,36.06,77417.36,0.0,-0.30477,0.00012,28.23793]
[1779267421784,36.06,77418.51,0.0,-0.30463,0.00012,28.23235]
[1779267426789,36.06,77423.01,0.0,-0.3041,0.00012,28.21212]
[1779267431794,36.06,77423.64,0.0,-0.30404,0.00012,28.20986]
[1779267437802,36.07,77423.02,0.0,-0.30413,0.00012,28.21342]
[1779267442807,36.07,77417.45,0.0,-0.30479,0.00012,28.23868]
[1779267447812,36.06,77416.59,0.0,-0.30488,0.00012,28.24193]
[1779267452817,36.06,77414.14,0.0,-0.30514,0.00012,28.24915]
[1779267458823,36.05,77413.24,0.0,-0.30521,0.00012,28.25207]
[1779267463828,36.04,77412.7,0.0,-0.30526,0.00012,28.25357]
[1779267467124,36.04,77405.98,0.0,-0.30604,0.00012,28.28342]
[1779267467289,36.04,77405.98,0.0,-0.30604,0.00012,28.28342]
[1779267467832,36.04,77405.38,0.0,-0.30611,0.00012,28.28571]
[1779267472837,36.03,77405.93,0.0,-0.30599,0.00012,28.2814]
[1779267477842,36.02,77404.84,0.0,-0.30609,0.00012,28.2848]
[1779267480001,36.02,77404.83,0.0,-0.30607,0.00012,28.28425]
[1779267480628,36.01,77404.83,0.0,-0.30607,0.00012,28.28397]
[1779267485850,36.01,77404.4,0.0,-0.30609,0.00012,28.28457]
[1779267485881,36.01,77404.4,0.0,-0.30609,0.00012,28.28457]
[1779267486026,36.01,77404.4,0.0,-0.30609,0.00012,28.28457]
[1779267486295,36.01,77404.4,0.0,-0.30609,0.00012,28.28457]
[1779267486670,36.01,77404.4,0.0,-0.30608,0.00012,28.28434]
[1779267487181,36.01,77404.4,0.0,-0.30608,0.00012,28.28434]
[1779267487730,36.0,77404.4,0.0,-0.30607,0.00012,28.2841]
[1779267492857,36.0,77413.49,0.0,-0.30498,0.00012,28.24239]
[1779267497862,36.01,77415.16,0.0,-0.30479,0.00012,28.2355]
[1779267503791,36.02,77418.46,0.0,-0.30443,0.00012,28.22182]
[1779267506897,36.02,77419.09,0.0,-0.30438,0.00012,28.21973]
[1779267506912,36.02,77419.09,0.0,-0.30438,0.00012,28.21973]
[1779267506990,36.02,77419.09,0.0,-0.30438,0.00012,28.21973]
[1779267507822,36.02,77419.09,0.0,-0.30438,0.00012,28.22003]
[1779267510875,36.02,77407.85,0.0,-0.30574,0.00012,28.27147]
[1779267515878,36.02,77407.94,0.0,-0.30569,0.00012,28.26715]
[1779267520885,36.01,77407.46,0.0,-0.30573,0.00012,28.26844]
[1779267525890,36.01,77408.02,0.0,-0.30564,0.00012,28.26528]
[1779267530895,36.01,77407.37,0.0,-0.30571,0.00012,28.26784]
[1779267535900,36.0,77406.23,0.0,-0.30583,0.00012,28.27249]
[1779267541906,36.0,77404.94,0.0,-0.30597,0.00012,28.27753]
[1779267546910,35.99,77402.91,0.0,-0.30619,0.00012,28.28589]
[1779267551915,35.99,77401.66,0.0,-0.30632,0.00012,28.29049]
[1779267556921,35.98,77401.21,0.0,-0.30634,0.00012,28.29137]
[1779267561926,35.98,77401.18,0.0,-0.30632,0.00012,28.29045]
[1779267566931,35.97,77401.29,0.0,-0.30628,0.00012,28.28905]
[1779267571936,35.97,77401.02,0.0,-0.30628,0.00012,28.28643]
[1779267576941,35.96,77400.84,0.0,-0.30629,0.00012,28.28651]
[1779267581946,35.96,77401.05,0.0,-0.30625,0.00012,28.28492]
[1779267586951,35.96,77401.7,0.0,-0.30615,0.00012,28.28142]
[1779267592957,35.96,77403.66,0.0,-0.30591,0.00012,28.27225]
[1779267598963,35.96,77404.89,0.0,-0.30577,0.00012,28.26686]
[1779267603968,35.96,77407.72,0.0,-0.30544,0.00012,28.25421]
[1779267608973,35.96,77405.29,0.0,-0.30574,0.00012,28.26576]
[1779267613978,35.96,77405.94,0.0,-0.30567,0.00012,28.26297]
[1779267618983,35.76,77406.63,0.0,-0.30464,0.00012,28.22105]
[1779267622987,35.57,77407.33,0.0,-0.30368,0.00012,28.18167]
[1779267627780,35.4,77407.65,0.0,-0.30282,0.00012,28.14626]
[1779267627985,35.36,77407.65,0.0,-0.30263,0.00012,28.13814]
[1779267632997,35.16,77406.63,0.0,-0.30181,0.00012,28.10124]
[1779267638002,34.98,77404.97,0.0,-0.30116,0.00012,28.07337]
[1779267641173,34.89,77405.97,0.0,-0.30056,0.00012,28.04853]
[1779267641284,34.89,77405.97,0.0,-0.30056,0.00012,28.04853]
[1779267642006,34.85,77405.98,0.0,-0.30041,0.00012,28.04208]
[1779267647011,34.71,77409.0,0.0,-0.29933,0.00012,27.9973]
[1779267652016,34.58,77409.47,0.0,-0.29862,0.00012,27.96763]
[1779267657022,34.46,77409.67,0.0,-0.29801,0.00012,27.9417]
[1779267661180,34.37,77410.0,0.0,-0.29755,0.00013,27.92176]
[1779267662027,34.35,77410.01,0.0,-0.29744,0.00013,27.91732]
[1779267667950,34.24,77407.86,0.0,-0.29713,0.00013,27.90317]
[1779267672985,34.17,77407.73,0.0,-0.29678,0.00013,27.88817]
[1779267678043,34.16,77406.71,0.0,-0.29687,0.00013,27.8915]
[1779267683048,34.15,77407.63,0.0,-0.29671,0.00013,27.88506]
[1779267689053,34.14,77407.24,0.0,-0.29671,0.00013,27.88486]
[1779267694058,34.13,77407.27,0.0,-0.29665,0.00013,27.87982]
[1779267698673,34.12,77406.99,0.0,-0.29665,0.00013,27.87982]
[1779267698686,34.12,77406.99,0.0,-0.29665,0.00013,27.87982]
[1779267698772,34.12,77406.99,0.0,-0.29664,0.00013,27.87947]
[1779267704068,34.11,77408.2,0.0,-0.29645,0.00013,27.87161]
[1779267709073,34.11,77408.53,0.0,-0.29637,0.00013,27.86827]
[1779267714079,34.1,77411.26,0.0,-0.29599,0.00013,27.8528]
[1779267719084,34.09,77410.89,0.0,-0.296,0.00013,27.85304]
[1779267724089,34.08,77411.3,0.0,-0.29591,0.00013,27.84937]
[1779267729094,34.06,77423.03,0.0,-0.29429,0.00013,27.78345]
[1779267732104,34.04,77423.15,0.0,-0.29421,0.00013,27.7798]
[1779267733098,34.04,77423.49,0.0,-0.29416,0.00013,27.77781]
[1779267733369,34.04,77423.49,0.0,-0.29416,0.00013,27.77781]
[1779267733375,34.04,77423.49,0.0,-0.29416,0.00013,27.77781]
[1779267734099,34.04,77423.74,0.0,-0.29412,0.00013,27.77627]
[1779267736619,34.04,77424.24,0.0,-0.29405,0.00013,27.77322]
[1779267736627,34.04,77424.24,0.0,-0.29405,0.00013,27.77322]
[1779267736790,34.04,77424.24,0.0,-0.29405,0.00013,27.77322]
[1779267736951,34.04,77424.24,0.0,-0.29404,0.00013,27.77297]
[1779267743108,34.03,77423.0,0.0,-0.29417,0.00013,27.77786]
[1779267748113,34.03,77422.93,0.0,-0.29415,0.00013,27.77703]
[1779267753118,34.02,77425.26,0.0,-0.29381,0.00013,27.76081]
[1779267758123,34.02,77428.92,0.0,-0.29333,0.00013,27.7409]
[1779267763128,34.01,77429.96,0.0,-0.29317,0.00013,27.73454]
[1779267768133,34.01,77429.61,0.0,-0.2932,0.00013,27.73534]
[1779267773138,34.0,77428.3,0.0,-0.29334,0.00013,27.74105]
[1779267778143,34.0,77425.32,0.0,-0.29369,0.00013,27.7553]
[1779267783148,33.99,77422.14,0.0,-0.29406,0.00013,27.7705]
[1779267786151,33.98,77412.0,0.0,-0.29526,0.00013,27.81916]
[1779267791156,33.96,77411.35,0.0,-0.29526,0.00013,27.81878]
[1779267796161,33.95,77411.68,0.0,-0.29519,0.00013,27.81574]
[1779267798154,33.95,77411.98,0.0,-0.29514,0.00013,27.81396]
[1779267798157,33.95,77411.98,0.0,-0.29514,0.00013,27.81396]
[1779267798163,33.95,77411.83,0.0,-0.29516,0.00013,27.81446]
[1779267798433,33.95,77411.83,0.0,-0.29516,0.00013,27.81446]
[1779267799117,33.95,77411.83,0.0,-0.29515,0.00013,27.8142]
[1779267801775,33.93,77411.95,0.0,-0.29501,0.00013,27.80819]
[1779267805639,33.88,77404.02,0.0,-0.29576,0.00013,27.8378]
[1779267805644,33.88,77404.02,0.0,-0.29576,0.00013,27.8378]
[1779267806171,33.87,77404.19,0.0,-0.29568,0.00013,27.83436]
[1779267811176,33.81,77402.08,0.0,-0.29564,0.00013,27.8294]
[1779267816181,33.76,77403.99,0.0,-0.29513,0.00013,27.80832]
[1779267821186,33.71,77400.49,0.0,-0.29534,0.00013,27.81607]
[1779267824063,33.69,77400.25,0.0,-0.29528,0.00013,27.81324]
[1779267824378,33.68,77400.25,0.0,-0.29523,0.00013,27.81105]
[1779267830195,33.63,77393.83,0.0,-0.29575,0.00013,27.83134]
[1779267836129,33.6,77395.27,0.0,-0.29542,0.00013,27.81753]
[1779267841163,33.59,77399.25,0.0,-0.29489,0.00013,27.79611]
[1779267846198,33.59,77403.32,0.0,-0.29436,0.00013,27.77426]
[1779267849064,33.59,77404.12,0.0,-0.29425,0.00013,27.76984]
[1779267852009,33.59,77413.28,0.0,-0.29308,0.00013,27.72186]
[1779267857237,33.59,77413.52,0.0,-0.29303,0.00013,27.72006]
[1779267861652,33.58,77413.77,0.0,-0.29299,0.00013,27.71839]
[1779267861656,33.58,77413.77,0.0,-0.29299,0.00013,27.71839]
[1779267861661,33.58,77413.77,0.0,-0.29299,0.00013,27.71839]
[1779267862243,33.58,77413.74,0.0,-0.293,0.00013,27.71847]
[1779267867248,33.58,77419.68,0.0,-0.29223,0.00013,27.68707]
[1779267872253,33.58,77421.22,0.0,-0.29202,0.00013,27.67567]
[1779267877258,33.58,77417.85,0.0,-0.29244,0.00013,27.69303]
[1779267882263,33.58,77417.47,0.0,-0.29248,0.00013,27.69471]
[1779267883829,33.58,77417.47,0.0,-0.29248,0.00013,27.69471]
[1779267889270,33.58,77416.51,0.0,-0.29259,0.00013,27.69922]
[1779267894275,33.58,77416.58,0.0,-0.29257,0.00013,27.69849]
[1779267900281,33.57,77416.23,0.0,-0.29261,0.00013,27.69996]
[1779267905286,33.57,77408.87,0.0,-0.29353,0.00013,27.73789]
[1779267911291,33.57,77402.7,0.0,-0.2943,0.00013,27.76924]
[1779267916296,33.57,77401.58,0.0,-0.29443,0.00013,27.77436]
[1779267921881,33.56,77402.35,0.0,-0.29432,0.00013,27.76971]
[1779267927307,33.56,77400.53,0.0,-0.29453,0.00013,27.77835]
[1779267932312,33.56,77402.93,0.0,-0.29419,0.00013,27.7621]
[1779267937317,33.55,77403.98,0.0,-0.29405,0.00013,27.75608]
[1779267942322,33.55,77404.53,0.0,-0.29396,0.00013,27.75262]
[1779267947221,33.55,77402.17,0.0,-0.29425,0.00013,27.7644]
[1779267947321,33.55,77402.17,0.0,-0.29425,0.00013,27.7644]
[1779267947327,33.55,77402.81,0.0,-0.29417,0.00013,27.76097]
[1779267947341,33.55,77402.81,0.0,-0.29417,0.00013,27.76097]
[1779267947522,33.55,77402.81,5.0,-0.29417,0.00013,27.76097]
[1779267947576,33.55,77402.81,5.0,-0.29417,0.00013,27.76097]
[1779267948652,33.55,77403.0,5.0,-0.29414,0.00013,27.75986]
[1779267949329,33.55,77391.93,5.0,-0.29555,0.00013,27.81708]
[1779267950476,33.55,77389.11,5.0,-0.29591,0.00013,27.83149]
[1779267951331,33.55,77387.87,5.0,-0.29606,0.00013,27.83767]
[1779267952769,33.54,77386.48,5.0,-0.29623,0.00013,27.84463]
[1779267952960,33.54,77386.48,5.0,-0.29623,0.00013,27.84463]
[1779267953047,33.54,77386.48,5.0,-0.29623,0.00013,27.84444]
[1779267953535,33.54,77386.48,5.0,-0.29623,0.00013,27.84444]
[1779267954334,33.54,77380.13,5.0,-0.29704,0.00013,27.87689]
[1779267955804,33.54,77376.44,5.0,-0.2975,0.00013,27.89562]
[1779267955843,33.54,77376.44,5.0,-0.2975,0.00013,27.89562]
[1779267956336,33.54,77376.19,5.0,-0.29753,0.00013,27.89667]
[1779267957209,33.54,77376.19,5.0,-0.29753,0.00013,27.89667]
[1779267957231,33.54,77376.19,5.0,-0.29753,0.00013,27.89643]
[1779267958360,33.54,77376.19,5.0,-0.29752,0.00013,27.89619]
[1779267958393,33.54,77376.19,5.0,-0.29752,0.00013,27.89619]
[1779267959339,33.54,77373.59,5.0,-0.29785,0.00013,27.90927]
[1779267960666,33.54,77373.36,5.0,-0.29787,0.00013,27.9102]
[1779267960697,33.54,77373.36,5.0,-0.29787,0.00013,27.9102]
[1779267961341,33.53,77367.59,5.0,-0.2986,0.00013,27.9394]
[1779267966231,33.53,77360.89,5.0,-0.29944,0.00013,27.97243]
[1779267966329,33.53,77360.89,5.0,-0.29943,0.00013,27.97212]
[1779267969349,33.52,77351.12,5.0,-0.30067,0.00013,28.02072]
[1779267974354,33.51,77349.63,5.0,-0.30082,0.00013,28.02652]
[1779267974950,33.51,77349.63,5.0,-0.30082,0.00013,28.02652]
[1779267975355,33.51,77349.38,5.0,-0.30084,0.00013,28.02746]
[1779267980360,33.51,77356.55,5.0,-0.29988,0.00013,27.98943]
[1779267983055,33.5,77355.93,5.0,-0.29994,0.00013,27.99193]
[1779267983363,33.5,77352.26,5.0,-0.30041,0.00013,28.01025]
[1779267988368,33.49,77350.27,5.0,-0.30063,0.00013,28.01865]
[1779267991194,33.46,77355.63,5.0,-0.29979,0.00013,27.98531]
[1779267991225,33.45,77355.63,5.0,-0.2997,0.00013,27.97924]
[1779267992462,33.44,77355.26,5.0,-0.29968,0.00013,27.9782]
[1779267992467,33.44,77355.26,5.0,-0.29968,0.00013,27.9782]
[1779267993373,33.44,77350.83,5.0,-0.30025,0.00013,28.00042]
[1779267998378,33.43,77349.85,5.0,-0.30034,0.00013,28.00393]
[1779267999302,33.43,77349.85,5.0,-0.30034,0.00013,28.00393]
[1779267999373,33.43,77349.85,5.0,-0.30033,0.00013,28.00362]
[1779268005311,33.42,77344.6,5.0,-0.30096,0.00013,28.02833]
[1779268010345,33.41,77346.13,5.0,-0.30073,0.00013,28.01899]
[1779268010576,33.41,77346.13,5.0,-0.30073,0.00013,28.01899]
[1779268011352,33.41,77346.13,5.0,-0.30072,0.00013,28.01868]
[1779268011419,33.41,77346.13,5.0,-0.30072,0.00013,28.01868]
[1779268011429,33.41,77346.13,5.0,-0.30072,0.00013,28.01868]
[1779268012359,33.41,77346.13,5.0,-0.30071,0.00013,28.01836]
[1779268014376,33.41,77346.13,5.0,-0.3007,0.00013,28.01789]
[1779268015381,33.4,77363.43,5.0,-0.29846,0.00013,27.92931]
[1779268017976,33.4,77362.36,5.0,-0.29859,0.00013,27.9343]
[1779268017986,33.4,77362.36,5.0,-0.29859,0.00013,27.9343]
[1779268018402,33.4,77362.36,5.0,-0.29858,0.00013,27.93405]
[1779268021585,33.4,77360.47,5.0,-0.29881,0.00013,27.94302]
[1779268022265,33.4,77360.47,5.0,-0.2988,0.00013,27.94277]
[1779268027412,33.39,77359.24,5.0,-0.29893,0.00013,27.94778]
[1779268029693,33.39,77358.9,5.0,-0.29896,0.00013,27.94902]
[1779268030295,33.39,77358.9,5.0,-0.29896,0.00013,27.94876]
[1779268035420,33.38,77354.13,5.0,-0.29954,0.00013,27.97181]
[1779268041426,33.37,77355.17,5.0,-0.29937,0.00013,27.96494]
[1779268046431,33.37,77355.65,5.0,-0.29928,0.00013,27.96121]
[1779268051437,33.36,77354.12,5.0,-0.29943,0.00013,27.96464]
[1779268056442,33.36,77354.38,5.0,-0.29937,0.00013,27.96201]
[1779268061447,33.35,77354.23,5.0,-0.29935,0.00013,27.96148]
[1779268066452,33.34,77353.64,5.0,-0.2994,0.00013,27.96321]
[1779268071457,33.34,77354.0,5.0,-0.29932,0.00013,27.96009]
[1779268076462,33.33,77355.8,5.0,-0.29906,0.00013,27.94962]
[1779268081468,33.33,77358.27,5.0,-0.29871,0.00013,27.93577]
[1779268087474,33.32,77359.55,5.0,-0.29852,0.00013,27.92793]
[1779268092479,33.31,77360.34,5.0,-0.29835,0.00013,27.92084]
[1779268093797,33.3,77360.26,5.0,-0.29831,0.00013,27.91914]
[1779268094481,33.29,77359.81,5.0,-0.29832,0.00013,27.91939]
[1779268097484,33.28,77369.38,5.0,-0.29703,0.00013,27.86772]
[1779268102489,33.28,77374.4,5.0,-0.29636,0.00013,27.84097]
[1779268107494,33.27,77372.92,5.0,-0.29654,0.00013,27.84802]
[1779268112500,33.27,77370.76,5.0,-0.29679,0.00013,27.85543]
[1779268117505,33.27,77369.89,5.0,-0.29688,0.00013,27.85921]
[1779268122511,33.26,77368.19,5.0,-0.29708,0.00013,27.86728]
[1779268127516,33.26,77368.93,5.0,-0.29697,0.00013,27.86265]
[1779268132521,33.26,77363.27,5.0,-0.29768,0.00013,27.89121]
[1779268137526,33.25,77358.31,5.0,-0.2983,0.00013,27.91585]
[1779268142531,33.25,77357.34,5.0,-0.29841,0.00013,27.9199]
[1779268147536,33.23,77357.92,5.0,-0.29827,0.00013,27.91417]
[1779268151225,33.22,77357.75,5.0,-0.29824,0.00013,27.91282]
[1779268151540,33.22,77359.08,5.0,-0.29806,0.00013,27.90575]
[1779268152699,33.22,77358.33,5.0,-0.29815,0.00013,27.90947]
[1779268152768,33.22,77358.33,5.0,-0.29815,0.00013,27.90947]
[1779268153542,33.22,77358.28,5.0,-0.29816,0.00013,27.90954]
[1779268157330,33.2,77353.83,5.0,-0.29864,0.00013,27.92839]
[1779268157521,33.2,77353.83,5.0,-0.29864,0.00013,27.92839]
[1779268157546,33.2,77353.78,5.0,-0.29864,0.00013,27.92843]
[1779268158869,33.2,77353.77,5.0,-0.29863,0.00013,27.9283]
[1779268159326,33.2,77353.77,5.0,-0.29863,0.00013,27.9283]
[1779268159397,33.2,77353.77,5.0,-0.29863,0.00013,27.9281]
[1779268164553,33.2,77355.26,5.0,-0.29841,0.00013,27.91947]
[1779268169558,33.19,77355.44,5.0,-0.29837,0.00013,27.91762]
[1779268174563,33.19,77355.11,5.0,-0.29838,0.00013,27.91532]
[1779268180536,33.18,77354.63,5.0,-0.29841,0.00013,27.91669]
[1779268185574,33.18,77356.39,5.0,-0.29816,0.00013,27.90681]
[1779268189676,33.18,77363.75,5.0,-0.2972,0.00013,27.8681]
[1779268190580,33.18,77363.35,5.0,-0.29725,0.00013,27.87001]
[1779268191901,33.18,77363.36,5.0,-0.29724,0.00013,27.86985]
[1779268191910,33.18,77363.36,5.0,-0.29724,0.00013,27.86985]
[1779268192582,33.17,77362.26,5.0,-0.29738,0.00013,27.87539]
[1779268197587,33.17,77355.55,5.0,-0.29823,0.00013,27.90942]
[1779268202675,33.17,77355.45,5.0,-0.29823,0.00013,27.90906]
[1779268208598,33.16,77357.31,5.0,-0.29796,0.00013,27.89845]
[1779268209951,33.16,77361.15,5.0,-0.29746,0.00013,27.87841]
[1779268209968,33.16,77361.15,5.0,-0.29746,0.00013,27.87841]
[1779268210600,33.16,77364.01,5.0,-0.29708,0.00013,27.86337]
[1779268215605,33.16,77371.64,5.0,-0.29608,0.00013,27.82309]
[1779268219434,33.16,77373.69,5.0,-0.29581,0.00013,27.81212]
[1779268219547,33.16,77373.69,5.0,-0.29581,0.00013,27.81212]
[1779268221611,33.16,77384.93,5.0,-0.29435,0.00013,27.75292]
[1779268226616,33.16,77385.62,5.0,-0.29426,0.00013,27.74919]
[1779268231621,33.16,77377.38,5.0,-0.29531,0.00013,27.78915]
[1779268236626,33.15,77379.74,5.0,-0.295,0.00013,27.77652]
[1779268241631,33.15,77381.08,5.0,-0.29482,0.00013,27.76927]
[1779268246635,33.15,77384.2,5.0,-0.29441,0.00013,27.75272]
[1779268251640,33.15,77385.0,5.0,-0.29431,0.00013,27.74837]
[1779268256645,33.15,77386.26,5.0,-0.29414,0.00013,27.74163]
[1779268260540,33.15,77387.49,5.0,-0.29398,0.00013,27.73513]
[1779268260618,33.15,77387.49,5.0,-0.29398,0.00013,27.73512]
[1779268264786,33.15,77388.7,5.0,-0.29382,0.00013,27.7287]
[1779268264978,33.15,77388.7,5.0,-0.29382,0.00013,27.7287]
[1779268265654,33.15,77388.54,5.0,-0.29385,0.00013,27.72957]
[1779268268563,33.15,77392.05,5.0,-0.29339,0.00013,27.71108]
[1779268268658,33.15,77392.05,5.0,-0.29339,0.00013,27.71108]
[1779268268634,33.15,77392.05,5.0,-0.29339,0.00013,27.71111]
[1779268269658,33.15,77397.68,5.0,-0.29268,0.00013,27.6817]
[1779268270720,33.15,77397.75,5.0,-0.29267,0.00013,27.68136]
[1779268271660,33.15,77397.62,5.0,-0.29269,0.00013,27.68213]
[1779268273377,33.15,77397.23,5.0,-0.29274,0.00013,27.68423]
[1779268273641,33.15,77397.23,5.0,-0.29273,0.00013,27.68403]
[1779268274734,33.15,77399.71,5.0,-0.29241,0.00013,27.67069]
[1779268275664,33.14,77401.58,5.0,-0.29213,0.00013,27.65895]
[1779268276805,33.14,77401.79,5.0,-0.2921,0.00013,27.65763]
[1779268277666,33.14,77401.93,5.0,-0.29208,0.00013,27.65696]
[1779268277731,33.14,77401.93,5.0,-0.29208,0.00013,27.65696]
[1779268278667,33.14,77402.05,5.0,-0.29207,0.00013,27.6564]
[1779268278775,33.14,77402.05,5.0,-0.29207,0.00013,27.6564]
[1779268279668,33.14,77397.9,5.0,-0.2926,0.00013,27.67846]
[1779268281290,33.15,77396.75,5.0,-0.29275,0.00013,27.68462]
[1779268281301,33.15,77396.75,5.0,-0.29275,0.00013,27.68462]
[1779268281389,33.15,77396.75,5.0,-0.29275,0.00013,27.68466]
[1779268286675,33.15,77393.94,5.0,-0.29312,0.00013,27.6997]
[1779268291680,33.15,77395.44,5.0,-0.29291,0.00013,27.68875]
[1779268296685,33.15,77401.35,5.0,-0.29218,0.00013,27.65873]
[1779268301691,33.15,77400.26,5.0,-0.2923,0.00013,27.66374]
[1779268306697,33.14,77402.76,5.0,-0.29194,0.00013,27.64849]
[1779268311211,33.13,77403.7,5.0,-0.29175,0.00013,27.64063]
[1779268311702,33.13,77403.78,5.0,-0.29174,0.00013,27.64009]
[1779268313650,33.13,77403.54,5.0,-0.29177,0.00013,27.64122]
[1779268313704,33.13,77403.11,5.0,-0.29182,0.00013,27.6434]
[1779268317219,33.12,77399.31,5.0,-0.2923,0.00013,27.66318]
[1779268317499,33.12,77399.31,5.0,-0.29229,0.00013,27.66304]
[1779268322713,33.12,77399.01,5.0,-0.29232,0.00013,27.66393]
[1779268327719,33.12,77398.76,5.0,-0.29233,0.00013,27.66452]
[1779268332724,33.11,77397.8,5.0,-0.29244,0.00013,27.66883]
[1779268338025,33.11,77398.31,5.0,-0.29236,0.00013,27.66542]
[1779268343682,33.11,77401.19,5.0,-0.29197,0.00013,27.64931]
[1779268344677,33.11,77401.19,5.0,-0.29197,0.00013,27.64931]
[1779268344686,33.11,77401.19,5.0,-0.29197,0.00013,27.64931]
[1779268344730,33.11,77401.19,5.0,-0.29197,0.00013,27.64931]
[1779268344737,33.11,77401.68,5.0,-0.2919,0.00013,27.64656]
[1779268346700,33.11,77399.84,5.0,-0.29214,0.00013,27.65621]
[1779268348715,33.11,77383.25,5.0,-0.29428,0.00013,27.74402]
[1779268353746,33.11,77373.08,5.0,-0.29557,0.00013,27.7942]
[1779268358751,33.1,77372.61,5.0,-0.29563,0.00013,27.79637]
[1779268361913,33.1,77371.39,5.0,-0.29578,0.00013,27.80259]
[1779268363859,33.1,77371.04,5.0,-0.29582,0.00013,27.80427]
[1779268364757,33.1,77370.53,5.0,-0.29589,0.00013,27.80689]
[1779268364909,33.1,77370.53,5.0,-0.29589,0.00013,27.80689]
[1779268365644,33.1,77370.53,5.0,-0.29589,0.00013,27.80685]
[1779268365858,33.1,77370.53,5.0,-0.29589,0.00013,27.80685]
[1779268366759,33.1,77377.19,5.0,-0.29502,0.00013,27.77185]
[1779268371764,33.1,77373.36,5.0,-0.29551,0.00013,27.79171]
[1779268371963,33.1,77373.36,5.0,-0.29551,0.00013,27.79171]
[1779268372766,33.1,77372.75,5.0,-0.29559,0.00013,27.79486]
[1779268374118,33.1,77372.29,5.0,-0.29565,0.00013,27.79721]
[1779268374443,33.1,77372.29,5.0,-0.29565,0.00013,27.79715]
[1779268375958,33.1,77371.55,5.0,-0.29574,0.00013,27.80097]
[1779268376770,33.1,77370.56,5.0,-0.29587,0.00013,27.80608]
[1779268381775,33.1,77366.97,5.0,-0.29633,0.00013,27.82451]
[1779268386153,33.1,77366.01,5.0,-0.29644,0.00013,27.82917]
[1779268386780,33.1,77364.71,5.0,-0.29661,0.00013,27.83587]
[1779268388504,33.1,77364.56,5.0,-0.29663,0.00013,27.83656]
[1779268388586,33.1,77364.56,5.0,-0.29662,0.00013,27.83646]
[1779268391397,33.09,77363.84,5.0,-0.29671,0.00013,27.84002]
[1779268391486,33.09,77363.84,5.0,-0.29671,0.00013,27.83992]
[1779268396790,33.09,77361.72,5.0,-0.29697,0.00013,27.85049]
[1779268401796,33.09,77359.03,5.0,-0.29731,0.00013,27.86394]
[1779268406801,33.09,77359.72,5.0,-0.29721,0.00013,27.85979]
[1779268411806,33.08,77361.0,5.0,-0.29701,0.00013,27.84948]
[1779268417813,33.08,77359.43,5.0,-0.2972,0.00013,27.85698]
[1779268422818,33.08,77358.8,5.0,-0.29727,0.00013,27.8597]
[1779268427823,33.08,77357.42,5.0,-0.29744,0.00013,27.86631]
[1779268432828,33.07,77354.71,5.0,-0.29778,0.00013,27.87982]
[1779268441371,33.07,77354.31,5.0,-0.2978,0.00013,27.88087]
[1779268446842,33.07,77353.68,5.0,-0.29787,0.00013,27.88337]
[1779268451847,33.06,77353.63,5.0,-0.29786,0.00013,27.88297]
[1779268456852,33.06,77351.53,5.0,-0.29812,0.00013,27.89321]
[1779268461857,33.06,77353.43,5.0,-0.29785,0.00013,27.8827]
[1779268466862,33.05,77353.76,5.0,-0.2978,0.00013,27.88036]
[1779268472868,33.05,77353.98,5.0,-0.29774,0.00013,27.87537]
[1779268477873,33.05,77354.4,5.0,-0.29767,0.00013,27.8726]
[1779268482612,33.05,77353.76,5.0,-0.29774,0.00013,27.87545]
[1779268482670,33.05,77353.76,5.0,-0.29774,0.00013,27.87533]
[1779268484946,33.04,77352.02,5.0,-0.29796,0.00013,27.88412]
[1779268485881,33.04,77352.12,5.0,-0.29794,0.00013,27.88349]
[1779268486679,33.04,77352.12,5.0,-0.29794,0.00013,27.88349]
[1779268486713,33.04,77352.12,5.0,-0.29794,0.00013,27.88337]
[1779268491728,33.04,77352.83,5.0,-0.29783,0.00013,27.87907]
[1779268497902,33.04,77353.1,5.0,-0.29778,0.00013,27.87693]
[1779268502907,33.03,77353.15,5.0,-0.29776,0.00013,27.87607]
[1779268507912,33.03,77353.39,5.0,-0.29771,0.00013,27.87422]
[1779268508490,33.03,77353.39,5.0,-0.29771,0.00013,27.87422]
[1779268508847,33.03,77353.39,5.0,-0.29771,0.00013,27.87411]
[1779268512875,33.03,77343.55,5.0,-0.29898,0.00013,27.92465]
[1779268517910,33.03,77346.89,5.0,-0.29853,0.00013,27.90662]
[1779268522929,33.02,77347.61,5.0,-0.29842,0.00013,27.9022]
[1779268527934,33.02,77348.05,5.0,-0.29834,0.00013,27.89919]
[1779268532939,33.02,77348.49,5.0,-0.29826,0.00013,27.89317]
[1779268537943,33.01,77349.17,5.0,-0.29815,0.00013,27.88901]
[1779268542948,33.01,77351.33,5.0,-0.29786,0.00013,27.87711]
[1779268547530,33.01,77351.91,5.0,-0.29777,0.00013,27.87364]
[1779268547576,33.01,77351.91,5.0,-0.29777,0.00013,27.87364]
[1779268547582,33.01,77351.91,5.0,-0.29777,0.00013,27.87364]
[1779268547609,33.01,77351.91,5.0,-0.29777,0.00013,27.87364]
[1779268547874,33.01,77351.91,5.0,-0.29777,0.00013,27.87353]
[1779268549484,33.01,77352.13,5.0,-0.29774,0.00013,27.87241]
[1779268549955,33.01,77352.28,5.0,-0.29771,0.00013,27.87143]
[1779268554960,33.0,77353.02,5.0,-0.29761,0.00013,27.86703]
[1779268559926,33.0,77347.2,5.0,-0.29836,0.00013,27.89689]
[1779268559974,33.0,77341.89,5.0,-0.29905,0.00013,27.92429]
[1779268564979,33.0,77340.87,5.0,-0.29916,0.00013,27.92879]
[1779268569984,32.99,77342.27,5.0,-0.29896,0.00013,27.92078]
[1779268574989,32.99,77342.8,5.0,-0.29887,0.00013,27.91729]
[1779268579994,32.99,77342.82,5.0,-0.29885,0.00013,27.91644]
[1779268584999,32.98,77342.78,5.0,-0.29884,0.00013,27.91593]
[1779268590004,32.98,77343.65,5.0,-0.29871,0.00013,27.91068]
[1779268596016,32.98,77343.42,5.0,-0.29871,0.00013,27.908]
[1779268602022,32.97,77343.81,5.0,-0.29864,0.00013,27.90515]
[1779268607027,32.97,77344.22,5.0,-0.29857,0.00013,27.90237]
[1779268613033,32.97,77344.8,5.0,-0.29847,0.00013,27.89857]
[1779268618038,32.96,77345.37,5.0,-0.29838,0.00013,27.89499]
[1779268619378,32.96,77345.37,5.0,-0.29838,0.00013,27.89487]
[1779268620040,32.96,77341.12,5.0,-0.29893,0.00013,27.91681]
[1779268622042,32.96,77326.21,5.0,-0.30088,0.00013,27.9935]
[1779268623622,32.96,77323.52,5.0,-0.30123,0.00013,28.00712]
[1779268623695,32.96,77323.52,5.0,-0.30122,0.00013,28.0069]
[1779268626443,32.96,77323.65,5.0,-0.30119,0.00013,28.00581]
[1779268627047,32.96,77324.0,5.0,-0.30114,0.00013,28.00381]
[1779268629561,32.95,77323.57,5.0,-0.30119,0.00013,28.00557]
[1779268629948,32.95,77323.57,5.0,-0.30118,0.00013,28.00536]
[1779268630525,32.95,77323.57,5.0,-0.30118,0.00013,28.00536]
[1779268631051,32.95,77323.56,5.0,-0.30118,0.00013,28.00521]
[1779268634054,32.95,77312.46,5.0,-0.30265,0.00013,28.06228]
[1779268638058,32.95,77322.02,5.0,-0.30139,0.00013,28.01349]
[1779268638681,32.95,77322.02,5.0,-0.30139,0.00013,28.01349]
[1779268639059,32.95,77322.42,5.0,-0.30134,0.00013,28.01152]
[1779268640134,32.96,77323.16,5.0,-0.30125,0.00013,28.00777]
[1779268640185,32.96,77323.16,5.0,-0.30125,0.00013,28.00777]
[1779268640777,32.96,77323.16,5.0,-0.30125,0.00013,28.00786]
[1779268642730,32.96,77324.72,5.0,-0.30105,0.00013,27.99996]
[1779268642798,32.96,77324.72,5.0,-0.30105,0.00013,28.00007]
[1779268645626,32.96,77330.7,5.0,-0.30027,0.00013,27.96947]
[1779268646056,32.96,77330.7,5.0,-0.30027,0.00013,27.96959]
[1779268646808,32.96,77330.7,5.0,-0.30027,0.00013,27.96959]
[1779268646873,32.96,77330.7,5.0,-0.30027,0.00013,27.96971]
[1779268649508,32.96,77330.71,5.0,-0.30026,0.00013,27.96929]
[1779268650070,32.96,77330.63,5.0,-0.30027,0.00013,27.96948]
[1779268650986,32.96,77330.63,5.0,-0.30027,0.00013,27.96948]
[1779268651055,32.96,77330.63,5.0,-0.30025,0.00013,27.9662]
[1779268652860,32.95,77335.88,5.0,-0.29956,0.00013,27.93891]
[1779268652951,32.95,77335.88,5.0,-0.29955,0.00013,27.93878]
[1779268657879,32.95,77344.36,5.0,-0.29843,0.00013,27.89421]
[1779268657895,32.95,77344.36,5.0,-0.29843,0.00013,27.89421]
[1779268657977,32.95,77344.36,5.0,-0.29843,0.00013,27.89407]
[1779268663083,32.95,77342.02,5.0,-0.29872,0.00013,27.90555]
[1779268668088,32.95,77343.28,5.0,-0.29854,0.00013,27.89837]
[1779268671135,32.94,77345.63,5.0,-0.29822,0.00013,27.8858]
[1779268671265,32.94,77345.63,5.0,-0.29822,0.00013,27.8858]
[1779268672092,32.94,77345.63,5.0,-0.29822,0.00013,27.88568]
[1779268673163,32.94,77345.63,5.0,-0.29822,0.00013,27.88557]
[1779268674097,32.94,77346.02,5.0,-0.29816,0.00013,27.88343]
[1779268679102,32.94,77345.79,5.0,-0.29818,0.00013,27.88415]
[1779268684136,32.94,77346.16,5.0,-0.29812,0.00013,27.88167]
[1779268684154,32.94,77346.16,5.0,-0.29812,0.00013,27.88167]
[1779268684157,32.94,77346.16,5.0,-0.29812,0.00013,27.88167]
[1779268685086,32.94,77346.16,5.0,-0.29812,0.00013,27.88157]
[1779268685302,32.94,77346.16,5.0,-0.29812,0.00013,27.88157]
[1779268686094,32.94,77346.16,5.0,-0.29812,0.00013,27.88148]
[1779268691114,32.93,77353.06,5.0,-0.29721,0.00013,27.84507]
[1779268691147,32.93,77353.06,5.0,-0.29721,0.00013,27.84507]
[1779268692115,32.93,77359.8,5.0,-0.29633,0.00013,27.80966]
[1779268697120,32.93,77361.27,5.0,-0.29613,0.00013,27.80178]
[1779268702125,32.93,77361.91,5.0,-0.29604,0.00013,27.79829]
[1779268707130,32.93,77361.83,5.0,-0.29605,0.00013,27.79856]
[1779268713137,32.93,77359.64,5.0,-0.29632,0.00013,27.80675]
[1779268716979,32.93,77358.13,5.0,-0.29651,0.00013,27.81457]
[1779268717066,32.93,77358.13,5.0,-0.29651,0.00013,27.81452]
[1779268722146,32.93,77358.45,5.0,-0.29646,0.00013,27.81262]
[1779268727151,32.93,77357.31,5.0,-0.29661,0.00013,27.81841]
[1779268732156,32.93,77358.37,5.0,-0.29646,0.00013,27.8126]
[1779268737162,32.93,77358.02,5.0,-0.2965,0.00013,27.81424]
[1779268742168,32.93,77355.42,5.0,-0.29684,0.00013,27.82767]
[1779268748534,32.92,77355.55,5.0,-0.29681,0.00013,27.82663]
[1779268750766,32.92,77355.09,5.0,-0.29687,0.00013,27.82897]
[1779268754105,32.92,77363.97,5.0,-0.29571,0.00013,27.78214]
[1779268754120,32.92,77363.97,5.0,-0.29571,0.00013,27.78214]
[1779268754180,32.92,77364.79,5.0,-0.2956,0.00013,27.7778]
[1779268759186,32.92,77366.5,5.0,-0.29538,0.00013,27.76877]
[1779268764191,32.92,77366.9,5.0,-0.29533,0.00013,27.76666]
[1779268770197,32.92,77364.93,5.0,-0.29558,0.00013,27.77703]
[1779268775202,32.92,77365.11,5.0,-0.29554,0.00013,27.77292]
[1779268780207,32.92,77364.87,5.0,-0.29557,0.00013,27.77416]
[1779268785212,32.92,77365.8,5.0,-0.29545,0.00013,27.76923]
[1779268790217,32.92,77365.86,5.0,-0.29544,0.00013,27.76894]
[1779268795222,32.92,77366.48,5.0,-0.29536,0.00013,27.76563]
[1779268800227,32.92,77367.32,5.0,-0.29525,0.00013,27.76124]
[1779268801232,32.92,77367.32,5.0,-0.29525,0.00013,27.76124]
[1779268801235,32.92,77367.55,5.0,-0.29523,0.00013,27.76006]
[1779268804238,32.92,77378.09,5.0,-0.29385,0.00013,27.70431]
[1779268809243,32.92,77373.35,5.0,-0.29448,0.00013,27.72964]
[1779268814248,32.93,77372.96,5.0,-0.29453,0.00013,27.73192]
[1779268819253,32.93,77371.92,5.0,-0.29467,0.00013,27.73754]
[1779268824259,32.93,77366.35,5.0,-0.2954,0.00013,27.76711]
[1779268829264,32.93,77361.7,5.0,-0.296,0.00013,27.79154]
[1779268832323,32.93,77361.32,5.0,-0.29603,0.00013,27.79036]
[1779268833268,32.93,77361.77,5.0,-0.29598,0.00013,27.78798]
[1779268838273,32.93,77361.09,5.0,-0.29606,0.00013,27.79144]
[1779268843278,32.92,77364.0,5.0,-0.29568,0.00013,27.77598]
[1779268849256,32.92,77363.0,5.0,-0.29581,0.00013,27.78119]
[1779268854288,32.92,77362.6,5.0,-0.29586,0.00013,27.78324]
[1779268860294,32.92,77359.62,5.0,-0.29624,0.00013,27.79878]
[1779268866300,32.92,77357.14,5.0,-0.29656,0.00013,27.81159]
[1779268872306,32.92,77357.16,5.0,-0.29655,0.00013,27.81122]
[1779268877311,32.92,77355.69,5.0,-0.29674,0.00013,27.8187]
[1779268882316,32.92,77355.24,5.0,-0.29679,0.00013,27.82083]
[1779268887523,32.92,77354.8,5.0,-0.29685,0.00013,27.82287]
[1779268893327,32.92,77353.52,5.0,-0.29699,0.00013,27.82616]
[1779268898332,32.92,77353.83,5.0,-0.29694,0.00013,27.82428]
[1779268903337,32.91,77353.63,5.0,-0.29696,0.00013,27.82507]
[1779268908342,32.91,77353.5,5.0,-0.29697,0.00013,27.82547]
[1779268913350,32.91,77353.17,5.0,-0.29701,0.00013,27.82693]
[1779268918355,32.91,77354.2,5.0,-0.29687,0.00013,27.82125]
[1779268923360,32.91,77354.59,5.0,-0.29681,0.00013,27.81898]
[1779268929366,32.91,77354.91,5.0,-0.29676,0.00013,27.81699]
[1779268933982,32.91,77359.45,5.0,-0.29617,0.00013,27.79306]
[1779268934051,32.91,77359.45,5.0,-0.29617,0.00013,27.79304]
[1779268939376,32.91,77363.7,5.0,-0.29561,0.00013,27.7706]
[1779268944381,32.91,77365.63,5.0,-0.29536,0.00013,27.76044]
[1779268949386,32.91,77367.56,5.0,-0.29511,0.00013,27.75029]
[1779268954391,32.91,77372.67,5.0,-0.29444,0.00013,27.72031]
[1779268959396,32.91,77375.1,5.0,-0.29412,0.00013,27.70765]
[1779268964401,32.91,77377.23,5.0,-0.29385,0.00013,27.69663]
[1779268969406,32.91,77377.2,5.0,-0.29387,0.00013,27.69714]
[1779268974411,32.91,77381.01,5.0,-0.29338,0.00013,27.67728]
[1779268979416,32.92,77383.51,5.0,-0.29306,0.00013,27.66439]
[1779268984421,32.92,77384.04,5.0,-0.29301,0.00013,27.66204]
[1779268990427,32.92,77385.13,5.0,-0.29288,0.00013,27.65682]
[1779268995432,32.92,77385.97,5.0,-0.29278,0.00013,27.65285]
[1779269001438,32.93,77385.96,5.0,-0.2928,0.00013,27.65355]
[1779269003513,32.93,77385.96,5.0,-0.2928,0.00013,27.65375]
[1779269005207,32.93,77385.96,5.0,-0.2928,0.00013,27.65388]
[1779269005443,32.93,77387.49,5.0,-0.29261,0.00013,27.64582]
[1779269011449,32.93,77390.42,5.0,-0.29223,0.00013,27.62777]
[1779269017455,32.93,77383.51,5.0,-0.29314,0.00013,27.66529]
[1779269022462,32.94,77382.89,5.0,-0.29323,0.00013,27.66905]
[1779269027468,32.94,77382.22,5.0,-0.29333,0.00013,27.67303]
[1779269028069,32.94,77382.22,5.0,-0.29333,0.00013,27.67303]
[1779269028075,32.94,77382.22,5.0,-0.29333,0.00013,27.67303]
[1779269028167,32.94,77382.22,5.0,-0.29333,0.00013,27.67311]
[1779269031572,32.94,77381.41,5.0,-0.29344,0.00013,27.67758]
[1779269032473,32.94,77381.59,5.0,-0.29342,0.00013,27.67678]
[1779269034130,32.94,77381.34,5.0,-0.29345,0.00013,27.67816]
[1779269034205,32.94,77381.34,5.0,-0.29345,0.00013,27.67824]
[1779269035600,32.94,77380.13,5.0,-0.29361,0.00013,27.68474]
[1779269036477,32.94,77369.02,5.0,-0.29506,0.00013,27.74364]
[1779269038874,32.94,77365.76,5.0,-0.29548,0.00013,27.76087]
[1779269039480,32.94,77365.07,5.0,-0.29557,0.00013,27.76446]
[1779269040702,32.94,77365.07,5.0,-0.29557,0.00013,27.76446]
[1779269040715,32.94,77365.07,5.0,-0.29557,0.00013,27.76446]
[1779269041482,32.94,77364.27,5.0,-0.29568,0.00013,27.76865]
[1779269043759,32.94,77363.52,5.0,-0.29577,0.00013,27.77259]
[1779269044485,32.94,77363.05,5.0,-0.29584,0.00013,27.77506]
[1779269049490,32.94,77360.94,5.0,-0.29611,0.00013,27.78603]
[1779269054495,32.94,77359.73,5.0,-0.29626,0.00013,27.79228]
[1779269059500,32.94,77358.66,5.0,-0.2964,0.00013,27.79771]
[1779269064504,32.94,77358.14,5.0,-0.29646,0.00013,27.80025]
[1779269069263,32.94,77357.54,5.0,-0.29654,0.00013,27.80327]
[1779269069331,32.94,77357.54,5.0,-0.29654,0.00013,27.80319]
[1779269070019,32.94,77357.54,5.0,-0.29654,0.00013,27.80319]
[1779269070135,32.94,77357.54,5.0,-0.29653,0.00013,27.80314]
[1779269076516,32.93,77356.1,5.0,-0.2967,0.00013,27.80733]
[1779269081521,32.93,77355.35,5.0,-0.29679,0.00013,27.81103]
[1779269087527,32.93,77355.11,5.0,-0.29682,0.00013,27.812]
[1779269092951,32.93,77354.71,5.0,-0.29686,0.00013,27.81381]
[1779269098538,32.93,77354.23,5.0,-0.29692,0.00013,27.81599]
[1779269103543,32.93,77354.14,5.0,-0.29692,0.00013,27.8162]
[1779269108548,32.93,77353.44,5.0,-0.29701,0.00013,27.81959]
[1779269114554,32.93,77353.41,5.0,-0.29701,0.00013,27.8194]
[1779269117786,32.92,77353.5,5.0,-0.29699,0.00013,27.81879]
[1779269118558,32.92,77353.35,5.0,-0.29701,0.00013,27.8195]
[1779269123545,32.92,77353.31,5.0,-0.29701,0.00013,27.81951]
[1779269123563,32.92,77353.2,5.0,-0.29702,0.00013,27.82002]
[1779269125088,32.92,77361.99,5.0,-0.29587,0.00013,27.77383]
[1779269125126,32.92,77361.99,5.0,-0.29587,0.00013,27.77383]
[1779269125130,32.92,77361.99,5.0,-0.29587,0.00013,27.77383]
[1779269125371,32.92,77361.99,5.0,-0.29587,0.00013,27.77383]
[1779269125375,32.92,77361.99,5.0,-0.29587,0.00013,27.77383]
[1779269125395,32.92,77361.99,5.0,-0.29587,0.00013,27.77383]
[1779269125400,32.92,77361.99,5.0,-0.29587,0.00013,27.77383]
[1779269125472,32.92,77361.99,5.0,-0.29587,0.00013,27.77382]
[1779269125591,32.92,77361.99,5.0,-0.29587,0.00013,27.77382]
[1779269125601,32.92,77361.99,5.0,-0.29587,0.00013,27.77382]
[1779269125776,32.92,77361.99,5.0,-0.29587,0.00013,27.77382]
[1779269125781,32.92,77361.99,5.0,-0.29587,0.00013,27.77382]
[1779269125850,32.92,77361.99,5.0,-0.29587,0.00013,27.77382]
[1779269125900,32.92,77361.99,5.0,-0.29587,0.00013,27.77382]
[1779269126566,32.92,77361.08,5.0,-0.29599,0.00013,27.7786]
[1779269132572,32.92,77360.87,5.0,-0.296,0.00013,27.77644]
[1779269137577,32.92,77361.57,5.0,-0.29591,0.00013,27.77269]
[1779269142582,32.92,77362.17,5.0,-0.29583,0.00013,27.76951]
[1779269147587,32.92,77361.64,5.0,-0.2959,0.00013,27.77222]
[1779269152592,32.92,77362.18,5.0,-0.29582,0.00013,27.7693]
[1779269157597,32.92,77362.54,5.0,-0.29578,0.00013,27.7674]
[1779269162602,32.92,77363.25,5.0,-0.29568,0.00013,27.76362]
[1779269167607,32.92,77361.7,5.0,-0.29588,0.00013,27.77174]
[1779269172612,32.92,77359.71,5.0,-0.29614,0.00013,27.78214]
[1779269178619,32.92,77350.96,5.0,-0.29728,0.00013,27.82782]
[1779269183624,32.92,77351.35,5.0,-0.29722,0.00013,27.82549]
[1779269189627,32.92,77352.0,5.0,-0.29713,0.00013,27.82168]
[1779269194638,32.92,77352.32,5.0,-0.29706,0.00013,27.81662]
[1779269199643,32.91,77354.15,5.0,-0.29682,0.00013,27.80682]
[1779269204648,32.91,77353.38,5.0,-0.29691,0.00013,27.81057]
[1779269210654,32.91,77353.1,5.0,-0.29694,0.00013,27.81179]
[1779269215659,32.91,77353.02,5.0,-0.29695,0.00013,27.81198]
[1779269220664,32.91,77354.32,5.0,-0.29677,0.00013,27.80491]
[1779269225669,32.91,77349.66,5.0,-0.29738,0.00013,27.82902]
[1779269230674,32.91,77349.55,5.0,-0.29738,0.00013,27.82931]
[1779269235053,32.91,77349.93,5.0,-0.29733,0.00013,27.82704]
[1779269235679,32.91,77349.86,5.0,-0.29734,0.00013,27.82736]
[1779269240685,32.9,77349.2,5.0,-0.29742,0.00013,27.83053]
[1779269245690,32.9,77349.44,5.0,-0.29737,0.00013,27.8289]
[1779269251696,32.9,77349.72,5.0,-0.29731,0.00013,27.82396]
[1779269256702,32.9,77351.58,5.0,-0.29707,0.00013,27.81397]
[1779269261707,32.9,77352.97,5.0,-0.29688,0.00013,27.80647]
[1779269267713,32.9,77352.43,5.0,-0.29694,0.00013,27.80901]
[1779269272718,32.9,77351.88,5.0,-0.29701,0.00013,27.81167]
[1779269278275,32.9,77352.57,5.0,-0.29691,0.00013,27.80786]
[1779269280168,32.9,77355.0,5.0,-0.29659,0.00013,27.79499]
[1779269280178,32.9,77355.0,5.0,-0.29659,0.00013,27.79499]
[1779269280726,32.9,77365.73,5.0,-0.29519,0.00013,27.73844]
[1779269281750,32.9,77367.66,5.0,-0.29494,0.00013,27.72824]
[1779269282731,32.9,77367.47,5.0,-0.29497,0.00013,27.72926]
[1779269282823,32.9,77367.47,5.0,-0.29497,0.00013,27.72926]
[1779269282850,32.9,77367.47,5.0,-0.29497,0.00013,27.72926]
[1779269283433,32.9,77367.47,5.0,-0.29497,0.00013,27.72926]
[1779269283732,32.9,77391.99,5.0,-0.29178,0.00013,27.5988]
[1779269283736,32.9,77391.99,5.0,-0.29178,0.00013,27.5988]
[1779269283906,32.9,77391.99,5.0,-0.29178,0.00013,27.5988]
[1779269283972,32.9,77391.99,5.0,-0.29178,0.00013,27.5988]
[1779269284303,32.9,77391.99,5.0,-0.29178,0.00013,27.5988]
[1779269285539,32.9,77391.99,5.0,-0.29178,0.00013,27.5988]
[1779269285547,32.9,77391.99,5.0,-0.29178,0.00013,27.5988]
[1779269285734,32.9,77405.71,5.0,-0.29,0.00013,27.52494]
[1779269286856,32.9,77404.67,5.0,-0.29014,0.00013,27.53055]
[1779269287736,32.9,77405.97,5.0,-0.28997,0.00013,27.52379]
[1779269292741,32.9,77414.32,5.0,-0.28891,0.00013,27.47922]
[1779269297745,32.9,77411.29,5.0,-0.28929,0.00013,27.4953]
[1779269302750,32.9,77412.09,5.0,-0.28918,0.00013,27.49057]
[1779269308756,32.9,77413.82,5.0,-0.28895,0.00013,27.48079]
[1779269313761,32.89,77407.25,5.0,-0.28977,0.00013,27.51282]
[1779269318767,32.89,77416.83,5.0,-0.28853,0.00013,27.46058]
[1779269323436,32.89,77417.56,5.0,-0.28843,0.00013,27.45646]
[1779269323772,32.89,77417.77,5.0,-0.2884,0.00013,27.45526]
[1779269325847,32.89,77418.47,5.0,-0.28831,0.00013,27.45139]
[1779269326775,32.89,77418.9,5.0,-0.28825,0.00013,27.44902]
[1779269327464,32.89,77418.9,5.0,-0.28825,0.00013,27.44902]
[1779269327776,32.89,77418.98,5.0,-0.28824,0.00013,27.44854]
[1779269329457,32.89,77419.51,5.0,-0.28817,0.00013,27.44564]
[1779269329778,32.89,77419.79,5.0,-0.28814,0.00013,27.44408]
[1779269331271,32.89,77419.79,5.0,-0.28814,0.00013,27.44408]
[1779269331278,32.89,77419.79,5.0,-0.28814,0.00013,27.44408]
[1779269331780,32.89,77420.36,5.0,-0.28806,0.00013,27.44091]
[1779269336785,32.89,77421.61,5.0,-0.2879,0.00013,27.434]
[1779269341790,32.89,77423.04,5.0,-0.28771,0.00013,27.42618]
[1779269347798,32.89,77423.37,5.0,-0.28767,0.00013,27.42428]
[1779269352803,32.89,77424.59,5.0,-0.28751,0.00013,27.41759]
[1779269357809,32.89,77425.36,5.0,-0.28741,0.00013,27.41344]
[1779269363688,32.89,77426.22,5.0,-0.2873,0.00013,27.40875]
[1779269368820,32.89,77435.72,5.0,-0.28608,0.00013,27.35694]
[1779269374826,32.89,77437.38,5.0,-0.28586,0.00013,27.34501]
[1779269379831,32.89,77436.96,5.0,-0.28592,0.00013,27.34767]
[1779269381430,32.89,77436.96,5.0,-0.28592,0.00013,27.34776]
[1779269381814,32.89,77436.96,5.0,-0.28593,0.00013,27.34783]
[1779269386519,32.9,77445.91,5.0,-0.28478,0.00013,27.29894]
[1779269386529,32.9,77445.91,5.0,-0.28478,0.00013,27.29894]
[1779269386610,32.9,77445.91,5.0,-0.28479,0.00013,27.29905]
[1779269391643,32.9,77440.68,5.0,-0.28547,0.00013,27.32828]
[1779269396848,32.9,77433.96,5.0,-0.28634,0.00013,27.36547]
[1779269401853,32.9,77432.73,5.0,-0.2865,0.00013,27.37242]
[1779269406858,32.9,77432.76,5.0,-0.2865,0.00013,27.37244]
[1779269411863,32.9,77431.66,5.0,-0.28665,0.00013,27.37865]
[1779269416870,32.9,77430.89,5.0,-0.28675,0.00013,27.38296]
[1779269421875,32.9,77430.81,5.0,-0.28676,0.00013,27.38356]
[1779269426880,32.9,77429.67,5.0,-0.28691,0.00013,27.38992]
[1779269432886,32.9,77426.43,5.0,-0.28731,0.00013,27.4045]
[1779269437896,32.9,77435.66,5.0,-0.28613,0.00013,27.35414]
[1779269442901,32.9,77439.55,5.0,-0.28564,0.00013,27.33312]
[1779269447906,32.91,77447.34,5.0,-0.28465,0.00013,27.29072]
[1779269451212,32.91,77447.94,5.0,-0.28457,0.00013,27.28763]
[1779269451217,32.91,77447.94,5.0,-0.28457,0.00013,27.28763]
[1779269451910,32.91,77449.1,5.0,-0.28443,0.00013,27.28153]
[1779269456915,32.91,77451.26,5.0,-0.28417,0.00013,27.27023]
[1779269462921,32.91,77453.57,5.0,-0.28389,0.00013,27.25831]
[1779269467926,32.92,77455.29,5.0,-0.28369,0.00013,27.24956]
[1779269472570,32.92,77457.23,5.0,-0.28345,0.00013,27.23944]
[1779269472847,32.92,77457.23,5.0,-0.28346,0.00013,27.23961]
[1779269477936,32.92,77461.23,5.0,-0.28297,0.00013,27.21833]
[1779269482941,32.93,77472.33,5.0,-0.28157,0.00013,27.15763]
[1779269487946,32.93,77470.7,5.0,-0.2818,0.00013,27.16789]
[1779269490099,32.93,77470.47,5.0,-0.28184,0.00013,27.16966]
[1779269490949,32.94,77470.46,5.0,-0.28185,0.00013,27.16994]
[1779269492951,32.94,77483.47,5.0,-0.28019,0.00013,27.09466]
[1779269497956,32.94,77487.21,5.0,-0.27975,0.00013,27.07529]
[1779269498962,32.94,77487.71,5.0,-0.27969,0.00013,27.07279]
[1779269498969,32.94,77487.71,5.0,-0.27969,0.00013,27.07279]
[1779269498972,32.94,77487.71,5.0,-0.27969,0.00013,27.07279]
[1779269498974,32.94,77487.71,5.0,-0.27969,0.00013,27.07279]
[1779269499958,32.95,77489.59,5.0,-0.27946,0.00013,27.06257]
[1779269501928,32.95,77490.32,5.0,-0.27938,0.00013,27.0588]
[1779269501960,32.95,77491.11,5.0,-0.27928,0.00013,27.05475]
[1779269503597,32.95,77490.52,5.0,-0.27936,0.00013,27.05802]
[1779269503962,32.95,77491.18,5.0,-0.27927,0.00013,27.05427]
[1779269509878,32.95,77490.93,5.0,-0.2793,0.00013,27.05547]
[1779269514912,32.95,77488.87,5.0,-0.27956,0.00013,27.06682]
[1779269519947,32.95,77484.92,5.0,-0.28005,0.00013,27.08866]
[1779269524982,32.94,77483.74,5.0,-0.28019,0.00013,27.09489]
[1779269529999,32.94,77478.34,5.0,-0.28087,0.00013,27.12471]
[1779269535003,32.95,77480.38,5.0,-0.28063,0.00013,27.11395]
[1779269540011,32.95,77474.13,5.0,-0.28145,0.00013,27.15021]
[1779269545015,32.95,77470.67,5.0,-0.28192,0.00013,27.17063]
[1779269546300,32.96,77470.45,5.0,-0.28195,0.00013,27.17206]
[1779269547017,32.96,77469.83,5.0,-0.28203,0.00013,27.17576]
[1779269552022,32.96,77468.0,5.0,-0.28227,0.00013,27.18381]
[1779269557028,32.96,77469.72,5.0,-0.28207,0.00013,27.17525]
[1779269562033,32.97,77471.08,5.0,-0.28193,0.00013,27.16883]
[1779269567038,32.97,77470.26,5.0,-0.28205,0.00013,27.17445]
[1779269572043,32.98,77467.05,5.0,-0.28248,0.00013,27.19329]
[1779269577048,32.98,77467.19,5.0,-0.28249,0.00013,27.19346]
[1779269582053,32.98,77467.2,5.0,-0.28251,0.00013,27.19436]
[1779269587058,32.99,77467.51,5.0,-0.28249,0.00013,27.19357]
[1779269592063,32.99,77466.99,5.0,-0.28257,0.00013,27.19741]
[1779269597068,33.0,77469.1,5.0,-0.28232,0.00013,27.18663]
[1779269602073,33.0,77470.64,5.0,-0.28215,0.00013,27.17914]
[1779269607078,33.0,77470.21,5.0,-0.28223,0.00013,27.18253]
[1779269612083,33.0,77469.79,5.0,-0.28224,0.00013,27.18081]
[1779269617088,33.0,77469.47,5.0,-0.28227,0.00013,27.18171]
[1779269622093,32.99,77468.69,5.0,-0.28235,0.00013,27.18514]
[1779269627098,32.99,77468.21,5.0,-0.28239,0.00013,27.18697]
[1779269632103,32.99,77468.03,5.0,-0.28239,0.00013,27.18706]
[1779269637108,32.98,77467.43,5.0,-0.28245,0.00013,27.1895]
[1779269642113,32.99,77467.98,5.0,-0.2824,0.00013,27.18744]
[1779269647118,32.99,77466.75,5.0,-0.28258,0.00013,27.19522]
[1779269652123,32.99,77465.48,5.0,-0.28276,0.00013,27.20311]
[1779269657128,33.0,77464.2,5.0,-0.28294,0.00013,27.21105]
[1779269663134,33.0,77463.78,5.0,-0.28302,0.00013,27.2144]
[1779269668699,33.0,77461.21,5.0,-0.28336,0.00013,27.22924]
[1779269674147,33.01,77460.83,5.0,-0.28341,0.00013,27.2292]
[1779269677702,33.01,77461.06,5.0,-0.28339,0.00013,27.22837]
[1779269678063,33.01,77461.06,5.0,-0.2834,0.00013,27.2285]
[1779269683097,33.01,77455.59,5.0,-0.28411,0.00013,27.2592]
[1779269684535,33.01,77452.79,5.0,-0.28447,0.00013,27.27476]
[1779269685111,33.01,77452.79,5.0,-0.28447,0.00013,27.27486]
[1779269690147,33.01,77451.97,5.0,-0.28458,0.00013,27.2798]
[1779269695172,33.02,77459.2,5.0,-0.28367,0.00013,27.24055]
[1779269700177,33.02,77459.39,5.0,-0.28366,0.00013,27.24012]
[1779269702050,33.02,77459.24,5.0,-0.28368,0.00013,27.2411]
[1779269702152,33.02,77459.24,5.0,-0.28369,0.00013,27.24123]
[1779269707184,33.02,77462.46,5.0,-0.28329,0.00013,27.22416]
[1779269712578,33.03,77463.33,5.0,-0.2832,0.00013,27.2201]
[1779269714187,33.03,77461.11,5.0,-0.28348,0.00013,27.23249]
[1779269714191,33.03,77459.9,5.0,-0.28364,0.00013,27.23931]
[1779269714813,33.03,77459.9,5.0,-0.28364,0.00013,27.23931]
[1779269714897,33.03,77459.9,5.0,-0.28364,0.00013,27.23944]
[1779269718251,33.03,77460.43,5.0,-0.28358,0.00013,27.23688]
[1779269718345,33.03,77460.43,5.0,-0.28358,0.00013,27.23688]
[1779269724201,33.03,77460.11,5.0,-0.28364,0.00013,27.23944]
[1779269729206,33.03,77459.16,5.0,-0.28378,0.00013,27.24533]
[1779269732902,33.04,77459.64,5.0,-0.28371,0.00013,27.2399]
[1779269732997,33.04,77459.64,5.0,-0.28371,0.00013,27.24002]
[1779269738215,33.04,77456.87,5.0,-0.28407,0.00013,27.25585]
[1779269743220,33.04,77458.55,5.0,-0.28387,0.00013,27.24714]
[1779269748549,33.04,77458.91,5.0,-0.28384,0.00013,27.24566]
[1779269754231,33.05,77459.49,5.0,-0.28378,0.00013,27.2433]
[1779269760237,33.05,77455.69,5.0,-0.28428,0.00013,27.26484]
[1779269765242,33.05,77454.01,5.0,-0.2845,0.00013,27.27453]
[1779269770247,33.05,77452.89,5.0,-0.28465,0.00013,27.28105]
[1779269775251,33.05,77450.87,5.0,-0.28492,0.00013,27.29255]
[1779269776893,33.05,77450.18,5.0,-0.28501,0.00013,27.29639]
[1779269777091,33.05,77450.18,5.0,-0.28501,0.00013,27.29645]
[1779269779255,33.05,77438.41,5.0,-0.28652,0.00013,27.36081]
[1779269785261,33.05,77449.14,5.0,-0.28515,0.00013,27.30233]
[1779269790266,33.06,77449.53,5.0,-0.28511,0.00013,27.30051]
[1779269795271,33.06,77452.89,5.0,-0.28467,0.00013,27.27925]
[1779269801277,33.06,77453.17,5.0,-0.28464,0.00013,27.27822]
[1779269807283,33.06,77454.33,5.0,-0.28451,0.00013,27.27236]
[1779269812288,33.06,77452.38,5.0,-0.28476,0.00013,27.28343]
[1779269817293,33.06,77451.51,5.0,-0.28488,0.00013,27.28854]
[1779269822298,33.07,77448.45,5.0,-0.28528,0.00013,27.30556]
[1779269823378,33.07,77448.62,5.0,-0.28526,0.00013,27.30469]
[1779269824300,33.07,77449.69,5.0,-0.28512,0.00013,27.29888]
[1779269827507,33.07,77450.11,5.0,-0.28507,0.00013,27.29674]
[1779269827681,33.07,77450.11,5.0,-0.28507,0.00013,27.29674]
[1779269827699,33.07,77450.11,5.0,-0.28507,0.00013,27.29674]
[1779269827726,33.07,77450.11,5.0,-0.28507,0.00013,27.29674]
[1779269828197,33.07,77450.11,5.0,-0.28507,0.00013,27.29678]
[1779269829303,33.07,77450.11,5.0,-0.28507,0.00013,27.29678]
[1779269829305,33.07,77451.71,5.0,-0.28487,0.00013,27.28808]
[1779269829536,33.07,77451.71,5.0,-0.28487,0.00013,27.28808]
[1779269830306,33.07,77450.94,5.0,-0.28497,0.00013,27.29235]
[1779269835311,33.07,77452.77,5.0,-0.28474,0.00013,27.28261]
[1779269835554,33.07,77452.77,5.0,-0.28474,0.00013,27.28261]
[1779269835577,33.07,77452.77,5.0,-0.28474,0.00013,27.28261]
[1779269836312,33.07,77455.69,5.0,-0.28437,0.00013,27.2667]
[1779269841317,33.07,77457.16,5.0,-0.2842,0.00013,27.2591]
[1779269847073,33.07,77459.87,5.0,-0.28386,0.00013,27.24476]
[1779269852217,33.07,77460.03,5.0,-0.28384,0.00013,27.24119]
[1779269852251,33.07,77460.03,5.0,-0.28384,0.00013,27.24119]
[1779269852295,33.07,77460.03,5.0,-0.28384,0.00013,27.2413]
[1779269856333,33.08,77471.05,5.0,-0.28245,0.00013,27.18106]
[1779269861338,33.08,77472.61,5.0,-0.28227,0.00013,27.17331]
[1779269866343,33.08,77472.38,5.0,-0.28229,0.00013,27.17401]
[1779269871348,33.07,77472.59,5.0,-0.28224,0.00013,27.17186]
[1779269877354,33.07,77475.63,5.0,-0.28183,0.00013,27.15389]
[1779269883360,33.07,77475.44,5.0,-0.28183,0.00013,27.15394]
[1779269889366,33.06,77471.85,5.0,-0.28226,0.00013,27.17275]
[1779269894371,33.06,77471.68,5.0,-0.28226,0.00013,27.17277]
[1779269899611,33.05,77471.82,5.0,-0.28223,0.00013,27.17109]
[1779269903881,33.05,77474.95,5.0,-0.28182,0.00013,27.15316]
[1779269904230,33.05,77474.95,5.0,-0.28181,0.00013,27.15283]
[1779269904408,33.05,77474.95,5.0,-0.28181,0.00013,27.15283]
[1779269910399,33.05,77474.87,5.0,-0.2818,0.00013,27.15231]
[1779269912502,33.05,77475.07,5.0,-0.28175,0.00013,27.14774]
[1779269913229,33.05,77475.07,5.0,-0.28175,0.00013,27.14774]
[1779269913330,33.05,77475.07,5.0,-0.28175,0.00013,27.14757]
[1779269919408,33.04,77475.86,5.0,-0.28163,0.00013,27.14219]
[1779269924414,33.04,77475.03,5.0,-0.28171,0.00013,27.14605]
[1779269929914,33.04,77475.48,5.0,-0.28164,0.00013,27.14275]
[1779269930769,33.04,77475.25,5.0,-0.28167,0.00013,27.14386]
[1779269931420,33.03,77474.6,5.0,-0.28175,0.00013,27.14732]
[1779269936425,33.03,77475.96,5.0,-0.28156,0.00013,27.13897]
[1779269941430,33.03,77479.14,5.0,-0.28114,0.00013,27.12055]
[1779269946435,33.03,77478.74,5.0,-0.28117,0.00013,27.12215]
[1779269946579,33.03,77478.74,5.0,-0.28117,0.00013,27.12215]
[1779269950439,33.02,77478.88,5.0,-0.28114,0.00013,27.12085]
[1779269955444,33.02,77473.3,5.0,-0.28184,0.00013,27.15121]
[1779269956606,33.02,77473.39,5.0,-0.28182,0.00013,27.15054]
[1779269956618,33.02,77473.39,5.0,-0.28182,0.00013,27.15054]
[1779269957446,33.02,77473.44,5.0,-0.28181,0.00013,27.15013]
[1779269964453,33.02,77472.66,5.0,-0.28189,0.00013,27.15332]
[1779269965706,33.02,77472.66,5.0,-0.28189,0.00013,27.15317]
[1779269966455,33.01,77472.58,5.0,-0.28189,0.00013,27.15348]
[1779269971460,33.02,77468.16,5.0,-0.28246,0.00013,27.1758]
[1779269977365,33.02,77470.42,5.0,-0.28219,0.00013,27.16426]
[1779269977412,33.02,77470.42,5.0,-0.2822,0.00013,27.16446]
[1779269979261,33.02,77470.15,5.0,-0.28224,0.00013,27.16617]
[1779269979271,33.02,77470.15,5.0,-0.28224,0.00013,27.16617]
[1779269979331,33.02,77470.15,5.0,-0.28224,0.00013,27.16637]
[1779269984473,33.03,77470.51,5.0,-0.2822,0.00013,27.16459]
[1779269989478,33.02,77471.21,5.0,-0.28209,0.00013,27.15987]
[1779269989493,33.02,77471.21,5.0,-0.28209,0.00013,27.15987]
[1779269990479,33.02,77471.3,5.0,-0.28208,0.00013,27.15921]
[1779269991468,33.02,77471.3,5.0,-0.28208,0.00013,27.15921]
[1779269991480,33.02,77471.21,5.0,-0.28209,0.00013,27.15955]
[1779269993533,33.02,77471.22,5.0,-0.28208,0.00013,27.15911]
[1779269993564,33.02,77471.22,5.0,-0.28208,0.00013,27.15911]
[1779269999488,33.02,77471.88,5.0,-0.28197,0.00013,27.15451]
[1779270004493,33.01,77475.71,5.0,-0.28147,0.00013,27.13249]
[1779270009498,33.01,77480.14,5.0,-0.28089,0.00013,27.10715]
[1779270009742,33.01,77480.14,5.0,-0.28089,0.00013,27.10715]
[1779270010378,33.01,77480.14,5.0,-0.28089,0.00013,27.10715]
[1779270010480,33.01,77480.14,5.0,-0.28089,0.00013,27.10704]
[1779270011810,33.01,77481.77,5.0,-0.28068,0.00013,27.09783]
[1779270012418,33.01,77481.77,5.0,-0.28068,0.00013,27.09773]
[1779270017506,33.01,77488.38,5.0,-0.27983,0.00013,27.06038]
[1779270023495,33.01,77486.32,5.0,-0.28008,0.00013,27.07147]
[1779270028519,33.0,77485.94,5.0,-0.28012,0.00013,27.07321]
[1779270032012,33.0,77486.03,5.0,-0.28009,0.00013,27.06927]
[1779270032525,33.0,77486.04,5.0,-0.28009,0.00013,27.06918]
[1779270033548,33.0,77486.04,5.0,-0.28008,0.00013,27.06908]
[1779270034014,33.0,77486.04,5.0,-0.28008,0.00013,27.06908]
[1779270034527,33.0,77486.04,5.0,-0.28008,0.00013,27.069]
[1779270035315,33.0,77486.04,5.0,-0.28008,0.00013,27.069]
[1779270035387,33.0,77486.04,5.0,-0.28008,0.00013,27.06892]
[1779270037938,33.0,77486.42,5.0,-0.28003,0.00013,27.06664]
[1779270037944,33.0,77486.42,5.0,-0.28003,0.00013,27.06664]
[1779270038531,33.0,77487.52,5.0,-0.27989,0.00013,27.0604]
[1779270043536,33.0,77487.59,5.0,-0.27987,0.00013,27.05968]
[1779270048517,33.0,77486.51,5.0,-0.28,0.00013,27.06544]
[1779270048524,33.0,77486.51,5.0,-0.28,0.00013,27.06544]
[1779270048527,33.0,77486.51,5.0,-0.28,0.00013,27.06544]
[1779270048541,33.0,77487.0,5.0,-0.27994,0.00013,27.06265]
[1779270053546,33.0,77488.24,5.0,-0.27978,0.00013,27.05539]
[1779270058551,33.0,77487.02,5.0,-0.27992,0.00013,27.06188]
[1779270063557,33.0,77485.67,5.0,-0.28009,0.00013,27.06909]
[1779270068562,32.99,77485.14,5.0,-0.28015,0.00013,27.07167]
[1779270073567,32.99,77485.52,5.0,-0.28009,0.00013,27.06913]
[1779270078572,32.99,77487.21,5.0,-0.27987,0.00013,27.05932]
[1779270083577,32.99,77489.04,5.0,-0.27963,0.00013,27.04875]
[1779270088582,32.99,77490.36,5.0,-0.27946,0.00013,27.04109]
[1779270090661,32.99,77491.52,5.0,-0.27931,0.00013,27.03453]
[1779270090671,32.99,77491.52,5.0,-0.27931,0.00013,27.03453]
[1779270091585,32.99,77491.82,5.0,-0.27925,0.00013,27.02963]
[1779270096590,32.99,77495.34,5.0,-0.2788,0.00013,27.00974]
[1779270102595,32.99,77494.74,5.0,-0.27888,0.00013,27.01301]
[1779270107600,32.99,77493.5,5.0,-0.27903,0.00013,27.01982]
[1779270111235,32.99,77492.94,5.0,-0.2791,0.00013,27.02294]
[1779270111334,32.99,77492.94,5.0,-0.2791,0.00013,27.02288]
[1779270116110,32.99,77490.78,5.0,-0.27937,0.00013,27.0348]
[1779270116391,32.99,77490.78,5.0,-0.27937,0.00013,27.03474]
[1779270117610,32.99,77480.74,5.0,-0.28065,0.00013,27.09127]
[1779270121089,32.99,77479.33,5.0,-0.28085,0.00013,27.09995]
[1779270121614,32.99,77478.27,5.0,-0.28099,0.00013,27.1061]
[1779270127620,33.0,77478.76,5.0,-0.28096,0.00013,27.10494]
[1779270132625,33.0,77479.55,5.0,-0.28089,0.00013,27.10184]
[1779270133238,33.0,77479.55,5.0,-0.28089,0.00013,27.10184]
[1779270133336,33.0,77479.55,5.0,-0.28089,0.00013,27.1021]
[1779270135399,33.0,77482.11,5.0,-0.28056,0.00013,27.08773]
[1779270138732,33.0,77482.44,5.0,-0.28051,0.00013,27.08555]
[1779270144094,33.0,77482.49,5.0,-0.2805,0.00013,27.08476]
[1779270145365,33.0,77482.46,5.0,-0.2805,0.00013,27.08483]
[1779270150643,33.0,77481.09,5.0,-0.28069,0.00013,27.0934]
[1779270155484,33.01,77480.71,5.0,-0.28075,0.00013,27.09347]
[1779270160652,33.01,77479.95,5.0,-0.28088,0.00013,27.09925]
[1779270165657,33.02,77480.16,5.0,-0.28088,0.00013,27.09942]
[1779270170663,33.02,77480.36,5.0,-0.28088,0.00013,27.09959]
[1779270176469,33.03,77480.45,5.0,-0.2809,0.00013,27.10039]
[1779270177468,33.03,77480.43,5.0,-0.28091,0.00013,27.10076]
[1779270177670,33.03,77479.0,5.0,-0.28109,0.00013,27.10899]
[1779270180673,33.03,77464.11,5.0,-0.283,0.00013,27.19219]
[1779270185863,33.04,77464.26,5.0,-0.283,0.00013,27.19214]
[1779270185873,33.04,77464.26,5.0,-0.283,0.00013,27.19214]
[1779270186657,33.04,77464.26,5.0,-0.283,0.00013,27.19231]
[1779270187400,33.04,77464.26,5.0,-0.283,0.00013,27.19231]
[1779270187411,33.04,77464.26,5.0,-0.283,0.00013,27.19231]
[1779270187663,33.04,77464.26,5.0,-0.28301,0.00013,27.19249]
[1779270189905,33.04,77466.96,5.0,-0.28267,0.00013,27.17795]
[1779270189921,33.04,77466.96,5.0,-0.28267,0.00013,27.17795]
[1779270190683,33.04,77468.45,5.0,-0.28249,0.00013,27.16989]
[1779270195688,33.04,77470.8,5.0,-0.28221,0.00013,27.15779]
[1779270200693,33.05,77473.73,5.0,-0.28186,0.00013,27.14257]
[1779270205698,33.05,77476.16,5.0,-0.28157,0.00013,27.13019]
[1779270210703,33.05,77476.63,5.0,-0.28153,0.00013,27.12864]
[1779270213584,33.06,77477.06,5.0,-0.28147,0.00013,27.12354]
[1779270213644,33.06,77477.06,5.0,-0.28148,0.00013,27.12377]
[1779270214233,33.06,77477.06,5.0,-0.28148,0.00013,27.12377]
[1779270220712,33.06,77483.73,5.0,-0.28067,0.00013,27.08849]
[1779270225717,33.07,77478.97,5.0,-0.2813,0.00013,27.11609]
[1779270227641,33.07,77478.98,5.0,-0.2813,0.00013,27.11631]
[1779270227719,33.07,77478.97,5.0,-0.28131,0.00013,27.1166]
[1779270232724,33.07,77473.15,5.0,-0.28207,0.00013,27.14985]
[1779270237729,33.08,77473.02,5.0,-0.28211,0.00013,27.15157]
[1779270242735,33.08,77473.25,5.0,-0.2821,0.00013,27.15122]
[1779270247740,33.09,77474.16,5.0,-0.282,0.00013,27.14712]
[1779270252745,33.09,77474.57,5.0,-0.28197,0.00013,27.14585]
[1779270257752,33.09,77475.01,5.0,-0.28194,0.00013,27.14437]
[1779270262757,33.1,77475.82,5.0,-0.28185,0.00013,27.14082]
[1779270267762,33.1,77476.41,5.0,-0.2818,0.00013,27.13855]
[1779270272767,33.1,77476.62,5.0,-0.28178,0.00013,27.13525]
[1779270277772,33.11,77477.14,5.0,-0.28173,0.00013,27.13332]
[1779270282777,33.11,77477.44,5.0,-0.28172,0.00013,27.13268]
[1779270287784,33.12,77475.92,5.0,-0.28193,0.00013,27.142]
[1779270292789,33.12,77476.75,5.0,-0.28185,0.00013,27.13838]
[1779270297794,33.12,77478.61,5.0,-0.28163,0.00013,27.12902]
[1779270302799,33.13,77476.53,5.0,-0.28192,0.00013,27.14153]
[1779270307804,33.13,77473.97,5.0,-0.28226,0.00013,27.15657]
[1779270312809,33.13,77472.15,5.0,-0.28251,0.00013,27.16741]
[1779270317814,33.14,77470.49,5.0,-0.28274,0.00013,27.17736]
[1779270322819,33.14,77467.59,5.0,-0.28312,0.00013,27.19403]
[1779270327799,33.14,77465.18,5.0,-0.28344,0.00013,27.20776]
[1779270327819,33.14,77465.18,5.0,-0.28344,0.00013,27.20776]
[1779270327949,33.14,77465.18,5.0,-0.28344,0.00013,27.20787]
[1779270328825,33.14,77465.17,5.0,-0.28344,0.00013,27.20803]
[1779270329858,33.14,77465.16,5.0,-0.28345,0.00013,27.20824]
[1779270330770,33.14,77465.16,5.0,-0.28345,0.00013,27.20824]
[1779270330827,33.14,77452.94,5.0,-0.285,0.00013,27.27525]
[1779270331841,33.14,77450.18,5.0,-0.28534,0.00013,27.28721]
[1779270332829,33.14,77450.0,5.0,-0.28536,0.00013,27.28822]
[1779270333911,33.14,77448.93,5.0,-0.2855,0.00013,27.29412]
[1779270333919,33.14,77448.93,5.0,-0.2855,0.00013,27.29412]
[1779270333932,33.14,77448.93,5.0,-0.2855,0.00013,27.29412]
[1779270334087,33.14,77448.93,5.0,-0.2855,0.00013,27.29412]
[1779270334831,33.14,77448.93,5.0,-0.2855,0.00013,27.29414]
[1779270335935,33.14,77448.93,5.0,-0.2855,0.00013,27.29417]
[1779270335952,33.14,77448.93,5.0,-0.2855,0.00013,27.29417]
[1779270335993,33.14,77448.93,5.0,-0.2855,0.00013,27.29417]
[1779270336138,33.14,77448.93,5.0,-0.2855,0.00013,27.29417]
[1779270336833,33.14,77446.88,5.0,-0.28576,0.00013,27.30536]
[1779270339974,33.14,77445.18,5.0,-0.28598,0.00013,27.31463]
[1779270340734,33.14,77445.18,5.0,-0.28598,0.00013,27.31464]
[1779270345843,33.14,77441.8,5.0,-0.28641,0.00013,27.33298]
[1779270351849,33.14,77439.6,5.0,-0.28669,0.00013,27.34489]
[1779270357854,33.14,77439.53,5.0,-0.2867,0.00013,27.34513]
[1779270362861,33.14,77436.6,5.0,-0.28707,0.00013,27.36088]
[1779270363784,33.14,77436.6,5.0,-0.28707,0.00013,27.36088]
[1779270363792,33.14,77436.6,5.0,-0.28707,0.00013,27.36088]
[1779270363862,33.14,77441.01,5.0,-0.2865,0.00013,27.33689]
[1779270368867,33.14,77442.58,5.0,-0.2863,0.00013,27.32835]
[1779270373872,33.14,77443.08,5.0,-0.28624,0.00013,27.32557]
[1779270378877,33.14,77447.11,5.0,-0.28572,0.00013,27.30369]
[1779270383882,33.14,77450.68,5.0,-0.28527,0.00013,27.28432]
[1779270388613,33.14,77449.04,5.0,-0.28548,0.00013,27.29339]
[1779270388620,33.14,77449.04,5.0,-0.28548,0.00013,27.29339]
[1779270388683,33.14,77449.04,5.0,-0.28548,0.00013,27.29339]
[1779270388765,33.14,77449.04,5.0,-0.28548,0.00013,27.29339]
[1779270388800,33.14,77449.04,5.0,-0.28548,0.00013,27.29339]
[1779270388808,33.14,77449.04,5.0,-0.28548,0.00013,27.29339]
[1779270388835,33.14,77449.04,5.0,-0.28548,0.00013,27.29342]
[1779270389010,33.14,77449.04,5.0,-0.28548,0.00013,27.29342]
[1779270389888,33.14,77448.33,5.0,-0.28558,0.00013,27.29733]
[1779270391682,33.14,77446.92,5.0,-0.28576,0.00013,27.30502]
[1779270391691,33.14,77446.92,5.0,-0.28576,0.00013,27.30502]
[1779270391695,33.14,77446.92,5.0,-0.28576,0.00013,27.30502]
[1779270391723,33.14,77446.92,5.0,-0.28574,0.00013,27.30189]
[1779270394633,33.14,77445.33,5.0,-0.28594,0.00013,27.31061]
[1779270394639,33.14,77445.33,5.0,-0.28594,0.00013,27.31061]
[1779270394715,33.14,77445.33,5.0,-0.28594,0.00013,27.31062]
[1779270399898,33.14,77442.68,5.0,-0.28628,0.00013,27.32503]
[1779270405013,33.14,77439.85,5.0,-0.28664,0.00013,27.34034]
[1779270405030,33.14,77439.85,5.0,-0.28664,0.00013,27.34034]
[1779270405776,33.14,77439.85,5.0,-0.28664,0.00013,27.3403]
[1779270407711,33.14,77439.85,5.0,-0.28664,0.00013,27.34027]
[1779270407974,33.14,77439.85,5.0,-0.28664,0.00013,27.34024]
[1779270407979,33.14,77439.85,5.0,-0.28664,0.00013,27.34024]
[1779270408908,33.14,77439.85,5.0,-0.28664,0.00013,27.34024]
[1779270408907,33.14,77439.1,5.0,-0.28674,0.00013,27.34432]
[1779270409740,33.14,77439.1,5.0,-0.28674,0.00013,27.3443]
[1779270414913,33.14,77435.8,5.0,-0.28715,0.00013,27.362]
[1779270419918,33.14,77435.36,5.0,-0.28721,0.00013,27.36422]
[1779270424923,33.14,77435.89,5.0,-0.28713,0.00013,27.36114]
[1779270429928,33.14,77435.4,5.0,-0.28719,0.00013,27.36359]
[1779270431036,33.14,77437.57,5.0,-0.28691,0.00013,27.35176]
[1779270431050,33.14,77437.57,5.0,-0.28691,0.00013,27.35176]
[1779270431899,33.14,77437.57,5.0,-0.28691,0.00013,27.35173]
[1779270432028,33.14,77437.57,5.0,-0.28691,0.00013,27.35173]
[1779270432132,33.14,77437.57,5.0,-0.28691,0.00013,27.35173]
[1779270432931,33.14,77438.38,5.0,-0.28681,0.00013,27.34735]
[1779270433172,33.14,77438.38,5.0,-0.28681,0.00013,27.34735]
[1779270438937,33.14,77450.36,5.0,-0.28528,0.00013,27.28218]
[1779270443941,33.14,77454.84,5.0,-0.28471,0.00013,27.25793]
[1779270448946,33.14,77461.96,5.0,-0.28382,0.00013,27.2193]
[1779270453648,33.14,77470.58,5.0,-0.28272,0.00013,27.16927]
[1779270455449,33.15,77471.38,5.0,-0.28262,0.00013,27.16519]
[1779270455953,33.15,77471.65,5.0,-0.28259,0.00013,27.16382]
[1779270459702,33.15,77472.01,5.0,-0.28255,0.00013,27.16233]
[1779270459785,33.15,77472.01,5.0,-0.28256,0.00013,27.16249]
[1779270461510,33.15,77473.2,5.0,-0.28241,0.00013,27.15604]
[1779270461781,33.15,77473.2,5.0,-0.28241,0.00013,27.1562]
[1779270464450,33.15,77476.63,5.0,-0.28199,0.00013,27.1376]
[1779270464881,33.15,77476.63,5.0,-0.28199,0.00013,27.13777]
[1779270465963,33.15,77464.46,5.0,-0.28354,0.00013,27.20501]
[1779270466694,33.15,77464.46,5.0,-0.28354,0.00013,27.20501]
[1779270466718,33.15,77464.46,5.0,-0.28354,0.00013,27.20508]
[1779270471969,33.15,77459.37,5.0,-0.2842,0.00013,27.23338]
[1779270474581,33.15,77460.38,5.0,-0.28407,0.00013,27.22802]
[1779270474595,33.15,77460.38,5.0,-0.28407,0.00013,27.22802]
[1779270474972,33.15,77460.39,5.0,-0.28407,0.00013,27.22801]
[1779270476631,33.16,77460.39,5.0,-0.28407,0.00013,27.22809]
[1779270477712,33.16,77459.37,5.0,-0.2842,0.00013,27.2338]
[1779270477717,33.16,77459.37,5.0,-0.2842,0.00013,27.2338]
[1779270477801,33.16,77459.37,5.0,-0.28421,0.00013,27.23388]
[1779270478458,33.16,77459.37,5.0,-0.28421,0.00013,27.23388]
[1779270478976,33.16,77458.99,5.0,-0.28426,0.00013,27.236]
[1779270481720,33.16,77450.13,5.0,-0.28539,0.00013,27.28451]
[1779270483783,33.16,77450.14,5.0,-0.28539,0.00013,27.28451]
[1779270483837,33.16,77450.14,5.0,-0.28539,0.00013,27.28456]
[1779270488845,33.16,77450.05,5.0,-0.2854,0.00013,27.28524]
[1779270493991,33.16,77445.45,5.0,-0.28599,0.00013,27.31034]
[1779270498788,33.16,77442.45,5.0,-0.28637,0.00013,27.32667]
[1779270498814,33.16,77442.45,5.0,-0.28637,0.00013,27.32667]
[1779270498835,33.16,77442.45,5.0,-0.28637,0.00013,27.32667]
[1779270498928,33.16,77442.45,5.0,-0.28637,0.00013,27.32666]
[1779270500998,33.16,77440.94,5.0,-0.28657,0.00013,27.33484]
[1779270501994,33.16,77440.71,5.0,-0.2866,0.00013,27.33607]
[1779270501999,33.16,77440.3,5.0,-0.28665,0.00013,27.33827]
[1779270507004,33.16,77438.26,5.0,-0.2869,0.00013,27.34915]
[1779270513010,33.16,77436.73,5.0,-0.28708,0.00013,27.35411]
[1779270518402,33.15,77436.34,5.0,-0.28712,0.00013,27.35599]
[1779270518440,33.15,77436.34,5.0,-0.28712,0.00013,27.35599]
[1779270518980,33.15,77436.34,5.0,-0.28712,0.00013,27.35595]
[1779270521329,33.15,77435.02,5.0,-0.28729,0.00013,27.36302]
[1779270522022,33.15,77435.01,5.0,-0.28729,0.00013,27.36301]
[1779270522277,33.15,77435.01,5.0,-0.28729,0.00013,27.36301]
[1779270522478,33.15,77435.01,5.0,-0.28729,0.00013,27.36301]
[1779270522483,33.15,77435.01,5.0,-0.28729,0.00013,27.36301]
[1779270522629,33.15,77435.01,5.0,-0.28729,0.00013,27.36301]
[1779270523008,33.15,77435.01,5.0,-0.28729,0.00013,27.36296]
[1779270524297,33.15,77435.01,5.0,-0.28729,0.00013,27.36294]
[1779270525025,33.15,77434.5,5.0,-0.28735,0.00013,27.36566]
[1779270528315,33.15,77433.55,5.0,-0.28747,0.00013,27.37063]
[1779270528320,33.15,77433.55,5.0,-0.28747,0.00013,27.37063]
[1779270531031,33.15,77433.54,5.0,-0.28747,0.00013,27.37052]
[1779270536036,33.15,77432.34,5.0,-0.28762,0.00013,27.37672]
[1779270541041,33.15,77432.28,5.0,-0.28762,0.00013,27.37676]
[1779270546046,33.15,77431.58,5.0,-0.2877,0.00013,27.38024]
[1779270550317,33.15,77429.43,5.0,-0.28797,0.00013,27.39159]
[1779270550345,33.15,77429.43,5.0,-0.28797,0.00013,27.39159]
[1779270551051,33.15,77429.57,5.0,-0.28795,0.00013,27.39076]
[1779270556056,33.15,77429.39,5.0,-0.28796,0.00013,27.39134]
[1779270557005,33.15,77429.39,5.0,-0.28796,0.00013,27.39134]
[1779270557011,33.15,77429.39,5.0,-0.28796,0.00013,27.39134]
[1779270557036,33.15,77429.39,5.0,-0.28796,0.00013,27.39127]
[1779270560153,33.14,77429.36,5.0,-0.28796,0.00013,27.39124]
[1779270560157,33.14,77429.36,5.0,-0.28796,0.00013,27.39124]
[1779270561061,33.14,77429.11,5.0,-0.28799,0.00013,27.39249]
[1779270561506,33.14,77429.11,5.0,-0.28799,0.00013,27.39249]
[1779270562062,33.14,77427.99,5.0,-0.28813,0.00013,27.39845]
[1779270564861,33.14,77425.39,5.0,-0.28846,0.00013,27.41232]
[1779270564916,33.14,77425.39,5.0,-0.28846,0.00013,27.41222]
[1779270565109,33.14,77425.39,5.0,-0.28846,0.00013,27.41222]
[1779270565116,33.14,77425.39,5.0,-0.28846,0.00013,27.41222]
[1779270565331,33.14,77425.39,5.0,-0.28846,0.00013,27.41222]
[1779270565810,33.14,77425.39,5.0,-0.28846,0.00013,27.41213]
[1779270566889,33.14,77425.39,5.0,-0.28846,0.00013,27.41213]
[1779270566940,33.14,77425.39,5.0,-0.28846,0.00013,27.41204]
[1779270568504,33.14,77425.39,5.0,-0.28846,0.00013,27.41195]
[1779270568912,33.14,77425.39,5.0,-0.28846,0.00013,27.41195]
[1779270568967,33.14,77425.39,5.0,-0.28845,0.00013,27.41186]
[1779270574074,33.14,77424.02,5.0,-0.2886,0.00013,27.41567]
[1779270579079,33.14,77424.13,5.0,-0.28858,0.00013,27.4146]
[1779270584084,33.14,77426.56,5.0,-0.28826,0.00013,27.40106]
[1779270589088,33.13,77427.06,5.0,-0.28818,0.00013,27.39796]
[1779270591034,33.13,77432.88,5.0,-0.28744,0.00013,27.36644]
[1779270591036,33.13,77432.88,5.0,-0.28744,0.00013,27.36644]
[1779270591052,33.13,77432.88,5.0,-0.28744,0.00013,27.36639]
[1779270592620,33.13,77432.72,5.0,-0.28745,0.00013,27.36719]
[1779270592706,33.13,77432.72,5.0,-0.28745,0.00013,27.36714]
[1779270593243,33.13,77432.72,5.0,-0.28745,0.00013,27.36714]
[1779270594093,33.13,77431.87,5.0,-0.28756,0.00013,27.37167]
[1779270599343,33.13,77431.56,5.0,-0.28759,0.00013,27.37309]
[1779270600099,33.13,77431.05,5.0,-0.28766,0.00013,27.37581]
[1779270604038,33.13,77431.08,5.0,-0.28765,0.00013,27.3755]
[1779270604047,33.13,77431.08,5.0,-0.28765,0.00013,27.3755]
[1779270604103,33.13,77431.06,5.0,-0.28765,0.00013,27.37554]
[1779270609108,33.13,77429.84,5.0,-0.2878,0.00013,27.38183]
[1779270614113,33.13,77429.6,5.0,-0.28783,0.00013,27.38281]
[1779270619118,33.13,77428.79,5.0,-0.28792,0.00013,27.38689]
[1779270624125,33.13,77425.03,5.0,-0.2884,0.00013,27.40683]
[1779270626406,33.12,77424.77,5.0,-0.28843,0.00013,27.40806]
[1779270628453,33.12,77421.38,5.0,-0.28886,0.00013,27.42616]
[1779270634135,33.12,77417.86,5.0,-0.28928,0.00013,27.44127]
[1779270639141,33.12,77414.22,5.0,-0.28973,0.00013,27.46019]
[1779270639396,33.12,77414.22,5.0,-0.28973,0.00013,27.46019]
[1779270640142,33.12,77413.3,5.0,-0.28985,0.00013,27.46497]
[1779270645147,33.11,77406.51,5.0,-0.29071,0.00013,27.50068]
[1779270648736,33.11,77403.41,5.0,-0.2911,0.00013,27.51669]
[1779270648838,33.11,77403.41,5.0,-0.29109,0.00013,27.5165]
[1779270653917,33.11,77403.8,5.0,-0.29102,0.00013,27.51353]
[1779270659161,33.1,77404.47,5.0,-0.29091,0.00013,27.50903]
[1779270660131,33.1,77404.47,5.0,-0.29091,0.00013,27.50903]
[1779270661201,33.1,77404.47,5.0,-0.29091,0.00013,27.50868]
[1779270666206,33.1,77406.29,5.0,-0.29067,0.00013,27.49911]
[1779270670274,33.1,77411.1,5.0,-0.29006,0.00013,27.4734]
[1779270671211,33.1,77412.05,5.0,-0.28993,0.00013,27.46811]
[1779270677217,33.1,77406.7,5.0,-0.2906,0.00013,27.49587]
[1779270682222,33.1,77408.15,5.0,-0.29039,0.00013,27.48732]
[1779270687227,33.09,77409.08,5.0,-0.29026,0.00013,27.48157]
[1779270693195,33.09,77417.14,5.0,-0.28919,0.00013,27.43439]
[1779270698229,33.09,77419.24,5.0,-0.28891,0.00013,27.42263]
[1779270703243,33.09,77425.48,5.0,-0.2881,0.00013,27.38857]
[1779270709249,33.08,77427.56,5.0,-0.28782,0.00013,27.377]
[1779270712780,33.08,77429.91,5.0,-0.28752,0.00013,27.36412]
[1779270712875,33.08,77429.91,5.0,-0.28752,0.00013,27.36409]
[1779270718258,33.08,77432.94,5.0,-0.28712,0.00013,27.34748]
[1779270723263,33.08,77438.99,5.0,-0.28635,0.00013,27.31458]
[1779270728268,33.08,77441.36,5.0,-0.28605,0.00013,27.3018]
[1779270733273,33.08,77446.71,5.0,-0.28537,0.00013,27.2728]
[1779270738278,33.09,77448.96,5.0,-0.28509,0.00013,27.26082]
[1779270743283,33.09,77449.03,5.0,-0.28508,0.00013,27.26075]
[1779270748288,33.09,77445.84,5.0,-0.2855,0.00013,27.27849]
[1779270753293,33.09,77443.86,5.0,-0.28574,0.00013,27.28634]
[1779270753853,33.09,77443.86,5.0,-0.28574,0.00013,27.28634]
[1779270753886,33.09,77443.86,5.0,-0.28574,0.00013,27.28634]
[1779270753890,33.09,77443.86,5.0,-0.28574,0.00013,27.28634]
[1779270753996,33.09,77443.86,5.0,-0.28574,0.00013,27.28638]
[1779270755789,33.09,77444.27,5.0,-0.28569,0.00013,27.28416]
[1779270756296,33.09,77444.97,5.0,-0.2856,0.00013,27.28037]
[1779270759382,33.09,77445.71,5.0,-0.28551,0.00013,27.27647]
[1779270760300,33.09,77452.79,5.0,-0.28461,0.00013,27.23782]
[1779270761686,33.09,77453.04,5.0,-0.28458,0.00013,27.23652]
[1779270761774,33.09,77453.04,5.0,-0.28458,0.00013,27.23652]
[1779270767307,33.09,77450.2,5.0,-0.28495,0.00013,27.25256]
[1779270773313,33.09,77438.39,5.0,-0.28646,0.00013,27.31723]
[1779270778318,33.09,77438.5,5.0,-0.28645,0.00013,27.31667]
[1779270783323,33.09,77441.45,5.0,-0.28607,0.00013,27.30065]
[1779270788328,33.09,77438.57,5.0,-0.28644,0.00013,27.3164]
[1779270793333,33.09,77437.67,5.0,-0.28656,0.00013,27.32132]
[1779270798338,33.09,77442.93,5.0,-0.28589,0.00013,27.2927]
[1779270803343,33.09,77441.58,5.0,-0.28606,0.00013,27.30022]
[1779270808348,33.1,77438.86,5.0,-0.28641,0.00013,27.31512]
[1779270813353,33.09,77434.96,5.0,-0.2869,0.00013,27.33316]
[1779270818358,33.09,77433.61,5.0,-0.28707,0.00013,27.34042]
[1779270823363,33.09,77432.23,5.0,-0.28724,0.00013,27.34779]
[1779270829369,33.09,77431.7,5.0,-0.28731,0.00013,27.35049]
[1779270834374,33.09,77430.76,5.0,-0.28742,0.00013,27.35544]
[1779270839379,33.09,77429.21,5.0,-0.28762,0.00013,27.36367]
[1779270844384,33.09,77424.78,5.0,-0.28818,0.00013,27.38735]
[1779270850298,33.09,77425.32,5.0,-0.2881,0.00013,27.38409]
[1779270856341,33.09,77428.11,5.0,-0.28774,0.00013,27.36864]
[1779270861375,33.09,77428.35,5.0,-0.2877,0.00013,27.36711]
[1779270866406,33.09,77425.46,5.0,-0.28807,0.00013,27.38252]
[1779270871411,33.08,77420.57,5.0,-0.28867,0.00013,27.40547]
[1779270874894,33.08,77420.89,5.0,-0.28863,0.00013,27.4035]
[1779270874948,33.08,77420.89,5.0,-0.28863,0.00013,27.4035]
[1779270875102,33.08,77420.89,5.0,-0.28863,0.00013,27.4035]
[1779270875112,33.08,77420.89,5.0,-0.28863,0.00013,27.4035]
[1779270875305,33.08,77420.89,5.0,-0.28863,0.00013,27.4035]
[1779270875406,33.08,77420.89,5.0,-0.28863,0.00013,27.40343]
[1779270876994,33.08,77421.39,5.0,-0.28856,0.00013,27.40062]
[1779270877051,33.08,77421.39,5.0,-0.28856,0.00013,27.40054]
[1779270877843,33.08,77421.39,5.0,-0.28856,0.00013,27.40054]
[1779270878088,33.08,77421.39,5.0,-0.28856,0.00013,27.40047]
[1779270878981,33.08,77421.39,5.0,-0.28856,0.00013,27.40047]
[1779270879062,33.08,77421.39,5.0,-0.28855,0.00013,27.4004]
[1779270884111,33.08,77425.92,5.0,-0.28797,0.00013,27.37572]
[1779270884118,33.08,77425.92,5.0,-0.28797,0.00013,27.37572]
[1779270884123,33.08,77425.92,5.0,-0.28797,0.00013,27.37572]
[1779270884169,33.08,77425.92,5.0,-0.28797,0.00013,27.37567]
[1779270887062,33.08,77425.88,5.0,-0.28797,0.00013,27.37578]
[1779270887070,33.08,77425.88,5.0,-0.28797,0.00013,27.37578]
[1779270887160,33.08,77425.88,5.0,-0.28797,0.00013,27.37573]
[1779270892432,33.08,77426.15,5.0,-0.28793,0.00013,27.37402]
[1779270897437,33.08,77426.3,5.0,-0.2879,0.00013,27.37294]
[1779270903112,33.08,77426.29,5.0,-0.2879,0.00013,27.37284]
[1779270904448,33.08,77436.82,5.0,-0.28655,0.00013,27.31552]
[1779270905672,33.08,77436.82,5.0,-0.28655,0.00013,27.31558]
[1779270906450,33.08,77447.92,5.0,-0.28513,0.00013,27.25507]
[1779270906900,33.08,77447.92,5.0,-0.28513,0.00013,27.25507]
[1779270908746,33.08,77447.92,5.0,-0.28513,0.00013,27.2552]
[1779270908784,33.08,77447.92,5.0,-0.28513,0.00013,27.2552]
[1779270908827,33.08,77447.92,5.0,-0.28513,0.00013,27.2552]
[1779270908860,33.08,77447.92,5.0,-0.28513,0.00013,27.2552]
[1779270909438,33.08,77447.92,5.0,-0.28513,0.00013,27.2552]
[1779270909453,33.08,77445.87,5.0,-0.28539,0.00013,27.26649]
[1779270911288,33.08,77444.0,5.0,-0.28563,0.00013,27.27675]
[1779270911299,33.08,77444.0,5.0,-0.28563,0.00013,27.27675]
[1779270911371,33.08,77444.0,5.0,-0.28563,0.00013,27.27675]
[1779270911455,33.08,77443.04,5.0,-0.28576,0.00013,27.28203]
[1779270914626,33.08,77445.54,5.0,-0.28544,0.00013,27.26851]
[1779270916965,33.08,77440.62,5.0,-0.28607,0.00013,27.29547]
[1779270917065,33.08,77440.62,5.0,-0.28607,0.00013,27.29549]
[1779270923467,33.08,77438.11,5.0,-0.2864,0.00013,27.30927]
[1779270928472,33.08,77436.24,5.0,-0.28664,0.00013,27.31946]
[1779270929280,33.08,77436.24,5.0,-0.28664,0.00013,27.31946]
[1779270929294,33.08,77436.24,5.0,-0.28664,0.00013,27.31946]
[1779270929368,33.08,77436.24,5.0,-0.28664,0.00013,27.31946]
[1779270929436,33.08,77436.24,5.0,-0.28664,0.00013,27.31946]
[1779270929787,33.08,77436.24,5.0,-0.28664,0.00013,27.31946]
[1779270930474,33.08,77435.66,5.0,-0.28671,0.00013,27.32263]
[1779270931733,33.08,77435.65,5.0,-0.2867,0.00013,27.31956]
[1779270931809,33.08,77435.65,5.0,-0.2867,0.00013,27.31956]
[1779270932220,33.08,77435.65,5.0,-0.2867,0.00013,27.31956]
[1779270932321,33.08,77435.65,5.0,-0.2867,0.00013,27.31956]
[1779270933735,33.08,77435.65,5.0,-0.2867,0.00013,27.31956]
[1779270934366,33.08,77435.65,5.0,-0.2867,0.00013,27.31956]
[1779270939483,33.08,77433.56,5.0,-0.28697,0.00013,27.33091]
[1779270944488,33.08,77433.19,5.0,-0.28701,0.00013,27.33284]
[1779270950494,33.08,77432.93,5.0,-0.28704,0.00013,27.33419]
[1779270955499,33.08,77432.55,5.0,-0.28709,0.00013,27.33617]
[1779270960504,33.08,77431.98,5.0,-0.28716,0.00013,27.33918]
[1779270962217,33.08,77431.5,5.0,-0.28722,0.00013,27.34182]
[1779270962225,33.08,77431.5,5.0,-0.28722,0.00013,27.34182]
[1779270962287,33.08,77431.5,5.0,-0.28722,0.00013,27.34179]
[1779270965509,33.08,77419.97,5.0,-0.2887,0.00013,27.40404]
[1779270965551,33.08,77419.97,5.0,-0.2887,0.00013,27.40404]
[1779270965555,33.08,77419.97,5.0,-0.2887,0.00013,27.40404]
[1779270966510,33.08,77420.18,5.0,-0.28867,0.00013,27.40282]
[1779270967644,33.08,77420.37,5.0,-0.28865,0.00013,27.40173]
[1779270967650,33.08,77420.37,5.0,-0.28865,0.00013,27.40173]
[1779270967806,33.08,77420.37,5.0,-0.28865,0.00013,27.40173]
[1779270968122,33.08,77420.37,5.0,-0.28864,0.00013,27.40165]
[1779270969303,33.08,77420.37,5.0,-0.28864,0.00013,27.40165]
[1779270969401,33.08,77420.37,5.0,-0.28864,0.00013,27.40158]
[1779270970308,33.08,77420.37,5.0,-0.28864,0.00013,27.40158]
[1779270970378,33.08,77420.37,5.0,-0.28864,0.00013,27.4015]
[1779270976520,33.07,77420.67,5.0,-0.28859,0.00013,27.39944]
[1779270978382,33.07,77420.67,5.0,-0.28859,0.00013,27.39936]
[1779270983152,33.07,77420.88,5.0,-0.28856,0.00013,27.39787]
[1779270983527,33.07,77418.15,5.0,-0.2889,0.00013,27.41252]
[1779270988532,33.07,77416.84,5.0,-0.28906,0.00013,27.41913]
[1779270993537,33.07,77419.23,5.0,-0.28873,0.00013,27.40269]
[1779270998542,33.07,77416.88,5.0,-0.28902,0.00013,27.41495]
[1779271003547,33.07,77414.75,5.0,-0.28929,0.00013,27.42599]
[1779271008552,33.06,77410.43,5.0,-0.28983,0.00013,27.44864]
[1779271013557,33.06,77413.96,5.0,-0.28936,0.00013,27.4291]
[1779271018562,33.06,77416.17,5.0,-0.28907,0.00013,27.4167]
[1779271023050,33.06,77416.6,5.0,-0.28901,0.00013,27.41402]
[1779271023141,33.06,77416.6,5.0,-0.28901,0.00013,27.41402]
[1779271023508,33.06,77416.6,5.0,-0.289,0.00013,27.41394]
[1779271024755,33.06,77416.02,5.0,-0.28908,0.00013,27.41699]
[1779271025061,33.06,77416.02,5.0,-0.28908,0.00013,27.41699]
[1779271025522,33.06,77416.02,5.0,-0.28907,0.00013,27.41691]
[1779271029118,33.06,77417.01,5.0,-0.28894,0.00013,27.41134]
[1779271029550,33.06,77417.01,5.0,-0.28894,0.00013,27.41126]
[1779271030758,33.05,77417.91,5.0,-0.28882,0.00013,27.40635]
[1779271030768,33.05,77417.91,5.0,-0.28882,0.00013,27.40635]
[1779271031564,33.06,77417.91,5.0,-0.28883,0.00013,27.4066]
[1779271036580,33.06,77413.7,5.0,-0.2894,0.00013,27.43048]
[1779271039252,33.06,77412.85,5.0,-0.28952,0.00013,27.43554]
[1779271039353,33.06,77412.85,5.0,-0.28952,0.00013,27.43577]
[1779271045589,33.07,77411.65,5.0,-0.28971,0.00013,27.44355]
[1779271050594,33.07,77411.33,5.0,-0.28977,0.00013,27.44638]
[1779271055599,33.08,77404.96,5.0,-0.2906,0.00013,27.47839]
[1779271061605,33.08,77404.01,5.0,-0.29075,0.00013,27.48451]
[1779271066610,33.09,77403.94,5.0,-0.29078,0.00013,27.48575]
[1779271071615,33.09,77403.91,5.0,-0.2908,0.00013,27.4868]
[1779271076620,33.09,77400.7,5.0,-0.29123,0.00013,27.50471]
[1779271081625,33.1,77402.38,5.0,-0.29103,0.00013,27.49648]
[1779271086630,33.1,77400.72,5.0,-0.29126,0.00013,27.50612]
[1779271091635,33.1,77405.41,5.0,-0.29068,0.00013,27.48184]
[1779271094605,33.1,77404.78,5.0,-0.29077,0.00013,27.48556]
[1779271095639,33.11,77404.84,5.0,-0.29077,0.00013,27.48557]
[1779271100644,33.11,77405.46,5.0,-0.2907,0.00013,27.48312]
[1779271105649,33.11,77403.44,5.0,-0.29098,0.00013,27.49471]
[1779271110654,33.12,77401.45,5.0,-0.29126,0.00013,27.5061]
[1779271115659,33.12,77401.48,5.0,-0.29125,0.00013,27.50352]
[1779271121666,33.12,77398.6,5.0,-0.29164,0.00013,27.51969]
[1779271126671,33.12,77397.66,5.0,-0.29177,0.00013,27.5247]
[1779271131675,33.12,77395.46,5.0,-0.29204,0.00013,27.53602]
[1779271136680,33.12,77394.84,5.0,-0.29211,0.00013,27.53891]
[1779271138541,33.12,77394.7,5.0,-0.29213,0.00013,27.53956]
[1779271138723,33.12,77394.7,5.0,-0.29213,0.00013,27.53947]
[1779271140616,33.12,77394.7,5.0,-0.29212,0.00013,27.53939]
[1779271140621,33.12,77394.7,5.0,-0.29212,0.00013,27.53939]
[1779271140665,33.12,77394.7,5.0,-0.29213,0.00013,27.53942]
[1779271141687,33.12,77418.38,5.0,-0.28907,0.00013,27.41271]
[1779271142600,33.12,77418.38,5.0,-0.28907,0.00013,27.41271]
[1779271142607,33.12,77418.38,5.0,-0.28907,0.00013,27.41271]
[1779271143965,33.12,77416.84,5.0,-0.28927,0.00013,27.42109]
[1779271143969,33.12,77416.84,5.0,-0.28927,0.00013,27.42109]
[1779271144047,33.12,77416.84,5.0,-0.28927,0.00013,27.42109]
[1779271144657,33.12,77416.84,5.0,-0.28927,0.00013,27.42109]
[1779271144690,33.12,77416.36,5.0,-0.28933,0.00013,27.42365]
[1779271144876,33.12,77416.36,5.0,-0.28933,0.00013,27.42365]
[1779271145691,33.12,77416.93,5.0,-0.28926,0.00013,27.42066]
[1779271146676,33.12,77416.93,5.0,-0.28926,0.00013,27.42066]
[1779271146692,33.12,77417.14,5.0,-0.28923,0.00013,27.41952]
[1779271151697,33.12,77419.44,5.0,-0.28893,0.00013,27.4068]
[1779271153018,33.12,77421.25,5.0,-0.28869,0.00013,27.39691]
[1779271153027,33.12,77421.25,5.0,-0.28869,0.00013,27.39691]
[1779271153699,33.12,77421.64,5.0,-0.28864,0.00013,27.39476]
[1779271158704,33.11,77422.61,5.0,-0.28851,0.00013,27.38908]
[1779271163709,33.11,77423.34,5.0,-0.28841,0.00013,27.38481]
[1779271168714,33.11,77423.66,5.0,-0.28837,0.00013,27.38336]
[1779271173719,33.12,77424.61,5.0,-0.28824,0.00013,27.37543]
[1779271178724,33.12,77424.74,5.0,-0.28823,0.00013,27.37509]
[1779271184730,33.12,77425.41,5.0,-0.28816,0.00013,27.3719]
[1779271190685,33.12,77425.71,5.0,-0.28813,0.00013,27.37067]
[1779271195719,33.12,77425.52,5.0,-0.28816,0.00013,27.37203]
[1779271200746,33.12,77425.7,5.0,-0.28814,0.00013,27.37144]
[1779271201735,33.12,77425.7,5.0,-0.28814,0.00013,27.37144]
[1779271201747,33.12,77425.97,5.0,-0.28811,0.00013,27.37007]
[1779271206752,33.13,77428.3,5.0,-0.28782,0.00013,27.35788]
[1779271211757,33.12,77428.44,5.0,-0.2878,0.00013,27.35685]
[1779271216762,33.12,77435.3,5.0,-0.28692,0.00013,27.31957]
[1779271220615,33.12,77441.55,5.0,-0.28611,0.00013,27.28558]
[1779271220627,33.12,77441.55,5.0,-0.28611,0.00013,27.28558]
[1779271220652,33.12,77441.55,5.0,-0.28612,0.00013,27.2856]
[1779271223567,33.12,77441.35,5.0,-0.28614,0.00013,27.28671]
[1779271223604,33.12,77441.35,5.0,-0.28614,0.00013,27.28671]
[1779271223645,33.12,77441.35,5.0,-0.28614,0.00013,27.28673]
[1779271228774,33.12,77442.79,5.0,-0.28596,0.00013,27.27899]
[1779271233779,33.13,77442.2,5.0,-0.28602,0.00013,27.27919]
[1779271238784,33.13,77442.49,5.0,-0.28599,0.00013,27.27771]
[1779271239132,33.13,77442.49,5.0,-0.28599,0.00013,27.27771]
[1779271239149,33.13,77442.49,5.0,-0.28599,0.00013,27.27771]
[1779271239159,33.13,77442.49,5.0,-0.28599,0.00013,27.27771]
[1779271239785,33.13,77442.49,5.0,-0.28599,0.00013,27.27771]
[1779271241103,33.13,77442.86,5.0,-0.28594,0.00013,27.27576]
[1779271241110,33.13,77442.86,5.0,-0.28594,0.00013,27.27576]
[1779271241787,33.13,77442.96,5.0,-0.28593,0.00013,27.27522]
[1779271246275,33.13,77445.45,5.0,-0.28561,0.00013,27.26177]
[1779271246376,33.13,77445.45,5.0,-0.28561,0.00013,27.26177]
[1779271251797,33.13,77445.7,5.0,-0.28559,0.00013,27.26063]
[1779271253799,33.13,77461.54,5.0,-0.28357,0.00013,27.17401]
[1779271257053,33.13,77462.28,5.0,-0.28348,0.00013,27.17035]
[1779271257513,33.13,77462.28,5.0,-0.28348,0.00013,27.17048]
[1779271259437,33.13,77462.43,5.0,-0.28347,0.00013,27.16979]
[1779271259452,33.13,77462.43,5.0,-0.28347,0.00013,27.16979]
[1779271259528,33.13,77462.43,5.0,-0.28347,0.00013,27.16995]
[1779271264809,33.13,77470.43,5.0,-0.28247,0.00013,27.12667]
[1779271269814,33.14,77469.24,5.0,-0.28264,0.00013,27.13409]
[1779271274819,33.14,77477.37,5.0,-0.28161,0.00013,27.08901]
[1779271279824,33.13,77477.85,5.0,-0.28153,0.00013,27.08553]
[1779271284829,33.13,77479.34,5.0,-0.28132,0.00013,27.0765]
[1779271289834,33.13,77478.88,5.0,-0.28136,0.00013,27.07832]
[1779271294839,33.13,77478.76,5.0,-0.28135,0.00013,27.0751]
[1779271299844,33.12,77479.3,5.0,-0.28126,0.00013,27.07138]
[1779271304850,33.12,77480.98,5.0,-0.28104,0.00013,27.06139]
[1779271309803,33.12,77484.62,5.0,-0.28056,0.00013,27.04062]
[1779271309812,33.12,77484.62,5.0,-0.28056,0.00013,27.04062]
[1779271309831,33.12,77484.62,5.0,-0.28056,0.00013,27.04054]
[1779271314090,33.12,77487.94,5.0,-0.28013,0.00013,27.02166]
[1779271314099,33.12,77487.94,5.0,-0.28013,0.00013,27.02166]
[1779271314860,33.12,77489.04,5.0,-0.27999,0.00013,27.01546]
[1779271316267,33.12,77489.06,5.0,-0.27999,0.00013,27.01524]
[1779271316272,33.12,77489.06,5.0,-0.27999,0.00013,27.01524]
[1779271316862,33.12,77488.77,5.0,-0.28002,0.00013,27.01682]
[1779271321867,33.11,77489.59,5.0,-0.27991,0.00013,27.0118]
[1779271326872,33.11,77485.98,5.0,-0.28036,0.00013,27.03149]
[1779271331877,33.11,77489.77,5.0,-0.27987,0.00013,27.00986]
[1779271336096,33.11,77492.96,5.0,-0.27946,0.00013,26.99177]
[1779271336373,33.11,77492.96,5.0,-0.27946,0.00013,26.99177]
[1779271336882,33.11,77492.8,5.0,-0.27947,0.00013,26.99261]
[1779271337031,33.11,77492.8,5.0,-0.27947,0.00013,26.99261]
[1779271342888,33.11,77503.34,5.0,-0.27814,0.00013,26.93345]
[1779271348594,33.11,77505.91,5.0,-0.27782,0.00013,26.91904]
[1779271353665,33.11,77504.76,5.0,-0.27795,0.00013,26.92234]
[1779271355289,33.11,77504.76,5.0,-0.27795,0.00013,26.92235]
[1779271360883,33.11,77508.52,5.0,-0.27747,0.00013,26.90132]
[1779271366915,33.12,77525.18,5.0,-0.27543,0.00013,26.80972]
[1779271367594,33.12,77525.18,5.0,-0.27543,0.00013,26.80972]
[1779271367605,33.12,77525.18,5.0,-0.27543,0.00013,26.80972]
[1779271367916,33.12,77525.16,5.0,-0.27543,0.00013,26.80994]
[1779271372925,33.12,77520.06,5.0,-0.27609,0.00013,26.83936]
[1779271377930,33.12,77520.41,5.0,-0.27605,0.00013,26.83783]
[1779271382935,33.12,77518.57,5.0,-0.27629,0.00013,26.84859]
[1779271387940,33.13,77521.06,5.0,-0.27599,0.00013,26.83494]
[1779271392945,33.13,77520.7,5.0,-0.27604,0.00013,26.83739]
[1779271397950,33.13,77524.01,5.0,-0.27563,0.00013,26.81912]
[1779271402955,33.13,77523.94,5.0,-0.27565,0.00013,26.82004]
[1779271407961,33.13,77509.68,5.0,-0.27746,0.00013,26.90092]
[1779271407984,33.13,77509.68,5.0,-0.27746,0.00013,26.90092]
[1779271407995,33.13,77509.68,5.0,-0.27746,0.00013,26.90092]
[1779271408962,33.13,77500.22,5.0,-0.27865,0.00013,26.95399]
[1779271411120,33.13,77501.27,5.0,-0.27851,0.00013,26.94801]
[1779271411965,33.13,77496.29,5.0,-0.27913,0.00013,26.97263]
[1779271416970,33.13,77487.91,5.0,-0.28018,0.00013,27.01907]
[1779271421975,33.13,77487.43,5.0,-0.28023,0.00013,27.02121]
[1779271426980,33.13,77487.12,5.0,-0.28026,0.00013,27.02249]
[1779271428312,33.13,77485.99,5.0,-0.2804,0.00013,27.02865]
[1779271428982,33.13,77485.7,5.0,-0.28043,0.00013,27.03015]
[1779271431188,33.12,77484.84,5.0,-0.28054,0.00013,27.03472]
[1779271431201,33.12,77484.84,5.0,-0.28054,0.00013,27.03472]
[1779271431963,33.12,77484.84,5.0,-0.28053,0.00013,27.03461]
[1779271432323,33.12,77484.84,5.0,-0.28053,0.00013,27.03461]
[1779271432462,33.12,77484.84,5.0,-0.28053,0.00013,27.03461]
[1779271432986,33.12,77484.99,5.0,-0.28051,0.00013,27.03366]
[1779271434095,33.12,77484.99,5.0,-0.28051,0.00013,27.03366]
[1779271434988,33.12,77485.2,5.0,-0.28048,0.00013,27.03228]
[1779271436386,33.12,77485.23,5.0,-0.28048,0.00013,27.03202]
[1779271436990,33.12,77485.83,5.0,-0.2804,0.00013,27.02854]
[1779271441995,33.12,77487.23,5.0,-0.28021,0.00013,27.02027]
[1779271447000,33.12,77487.61,5.0,-0.28015,0.00013,27.01768]
[1779271452534,33.12,77492.91,5.0,-0.27947,0.00013,26.98781]
[1779271458011,33.12,77489.99,5.0,-0.27983,0.00013,27.00364]
[1779271463016,33.11,77489.81,5.0,-0.27985,0.00013,27.00425]
[1779271468021,33.11,77489.94,5.0,-0.27982,0.00013,27.00313]
[1779271473026,33.11,77489.66,5.0,-0.27983,0.00013,27.00114]
[1779271478031,33.11,77490.48,5.0,-0.27972,0.00013,26.99617]
[1779271483036,33.11,77491.28,5.0,-0.27961,0.00013,26.99138]
[1779271488041,33.11,77487.64,5.0,-0.28007,0.00013,27.01127]
[1779271493046,33.1,77487.09,5.0,-0.28013,0.00013,27.01391]
[1779271498051,33.1,77486.69,5.0,-0.28017,0.00013,27.01571]
[1779271503056,33.1,77487.28,5.0,-0.28008,0.00013,27.01197]
[1779271505880,33.1,77488.03,5.0,-0.27998,0.00013,27.00762]
[1779271505885,33.1,77488.03,5.0,-0.27998,0.00013,27.00762]
[1779271505923,33.1,77488.03,5.0,-0.27998,0.00013,27.00753]
[1779271508832,33.1,77488.12,5.0,-0.27997,0.00013,27.00685]
[1779271508847,33.1,77488.12,5.0,-0.27997,0.00013,27.00685]
[1779271508856,33.1,77488.12,5.0,-0.27997,0.00013,27.00685]
[1779271508914,33.1,77488.12,5.0,-0.27997,0.00013,27.00678]
[1779271509266,33.1,77488.12,5.0,-0.27997,0.00013,27.00678]
[1779271510063,33.1,77489.02,5.0,-0.27985,0.00013,27.00171]
[1779271511313,33.1,77489.06,5.0,-0.27984,0.00013,27.00142]
[1779271511965,33.1,77489.06,5.0,-0.27984,0.00013,27.00135]
[1779271516980,33.1,77492.3,5.0,-0.27943,0.00013,26.98301]
[1779271522016,33.1,77491.94,5.0,-0.27947,0.00013,26.98469]
[1779271527020,33.1,77491.96,5.0,-0.27946,0.00013,26.98434]
[1779271532060,33.09,77495.64,5.0,-0.27897,0.00013,26.96039]
[1779271534003,33.09,77495.64,5.0,-0.27897,0.00013,26.96032]
[1779271534013,33.09,77495.64,5.0,-0.27897,0.00013,26.96032]
[1779271534071,33.09,77495.64,5.0,-0.27897,0.00013,26.96032]
[1779271534087,33.09,77494.82,5.0,-0.27907,0.00013,26.96488]
[1779271539092,33.09,77495.99,5.0,-0.27892,0.00013,26.95815]
[1779271544097,33.09,77494.84,5.0,-0.27906,0.00013,26.96443]
[1779271549102,33.09,77492.59,5.0,-0.27934,0.00013,26.9768]
[1779271550811,33.09,77491.92,5.0,-0.27943,0.00013,26.98046]
[1779271550901,33.09,77491.92,5.0,-0.27943,0.00013,26.98041]
[1779271556109,33.09,77485.04,5.0,-0.28029,0.00013,27.01843]
[1779271559629,33.09,77485.16,5.0,-0.28027,0.00013,27.01753]
[1779271560113,33.09,77481.74,5.0,-0.2807,0.00013,27.03646]
[1779271565573,33.09,77482.02,5.0,-0.28065,0.00013,27.03435]
[1779271566119,33.09,77488.02,5.0,-0.27989,0.00013,27.00084]
[1779271567369,33.09,77493.05,5.0,-0.27925,0.00013,26.97266]
[1779271571589,33.09,77504.61,5.0,-0.27779,0.00013,26.90781]
[1779271575670,33.09,77516.95,5.0,-0.27624,0.00013,26.83841]
[1779271577010,33.09,77516.95,5.0,-0.27624,0.00013,26.83851]
[1779271577180,33.09,77519.32,5.0,-0.27594,0.00013,26.82518]
[1779271579148,33.09,77530.11,5.0,-0.27459,0.00013,26.76426]
[1779271581033,33.09,77531.22,5.0,-0.27446,0.00013,26.75808]
[1779271581042,33.09,77531.22,5.0,-0.27446,0.00013,26.75808]
[1779271581135,33.09,77529.38,5.0,-0.27469,0.00013,26.76874]
[1779271586147,33.09,77527.37,5.0,-0.27496,0.00013,26.78094]
[1779271591155,33.1,77525.42,5.0,-0.2752,0.00013,26.78954]
[1779271593305,33.1,77525.72,5.0,-0.27517,0.00013,26.7881]
[1779271593310,33.1,77525.72,5.0,-0.27517,0.00013,26.7881]
[1779271593355,33.1,77525.72,5.0,-0.27517,0.00013,26.7881]
[1779271594214,33.1,77525.97,5.0,-0.27514,0.00013,26.78684]
[1779271596241,33.1,77525.09,5.0,-0.27526,0.00013,26.7921]
[1779271596245,33.1,77525.09,5.0,-0.27526,0.00013,26.7921]
[1779271596276,33.1,77525.09,5.0,-0.27526,0.00013,26.7921]
[1779271597226,33.1,77525.07,5.0,-0.27527,0.00013,26.79233]
[1779271597730,33.1,77525.07,5.0,-0.27527,0.00013,26.79233]
[1779271597784,33.1,77525.07,5.0,-0.27527,0.00013,26.79233]
[1779271598432,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271598514,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271598552,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271598764,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271598790,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271598975,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271598996,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271599174,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271599198,33.1,77524.67,5.0,-0.27532,0.00013,26.79477]
[1779271599228,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271599394,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271599430,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271599619,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271599637,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271599831,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271599868,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271599874,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271600228,33.1,77524.73,5.0,-0.27531,0.00013,26.79455]
[1779271600160,33.1,77524.73,5.0,-0.27532,0.00013,26.79468]
[1779271600253,33.1,77524.73,5.0,-0.27532,0.00013,26.79468]
[1779271600504,33.1,77524.73,5.0,-0.27532,0.00013,26.79468]
[1779271601175,33.1,77524.73,5.0,-0.27532,0.00013,26.7948]
[1779271605323,33.1,77523.31,5.0,-0.27551,0.00013,26.80336]
[1779271606236,33.1,77523.89,5.0,-0.27544,0.00013,26.80017]
[1779271611241,33.11,77522.45,5.0,-0.27563,0.00013,26.80893]
[1779271616244,33.11,77522.53,5.0,-0.27563,0.00013,26.80894]
[1779271621247,33.11,77528.64,5.0,-0.27488,0.00013,26.77488]
[1779271626258,33.11,77527.14,5.0,-0.27508,0.00013,26.78409]
[1779271631259,33.11,77525.94,5.0,-0.27524,0.00013,26.79155]
[1779271636262,33.12,77523.45,5.0,-0.27557,0.00013,26.80629]
[1779271641271,33.12,77525.57,5.0,-0.27532,0.00013,26.79495]
[1779271646299,33.12,77523.12,5.0,-0.27564,0.00013,26.80942]
[1779271650280,33.12,77503.2,5.0,-0.27815,0.00013,26.92198]
[1779271654015,33.12,77508.47,5.0,-0.27747,0.00013,26.88916]
[1779271654243,33.12,77508.47,5.0,-0.27747,0.00013,26.88921]
[1779271659289,33.12,77514.12,5.0,-0.27676,0.00013,26.85769]
[1779271664294,33.12,77517.59,5.0,-0.27633,0.00013,26.83841]
[1779271669299,33.13,77518.39,5.0,-0.27624,0.00013,26.83431]
[1779271675305,33.13,77518.73,5.0,-0.27621,0.00013,26.83286]
[1779271680310,33.13,77519.53,5.0,-0.27612,0.00013,26.82876]
[1779271685315,33.13,77520.05,5.0,-0.27606,0.00013,26.82624]
[1779271690320,33.13,77520.49,5.0,-0.27602,0.00013,26.82422]
[1779271690818,33.13,77520.49,5.0,-0.27602,0.00013,26.82422]
[1779271690824,33.13,77520.49,5.0,-0.27602,0.00013,26.82422]
[1779271691321,33.13,77522.07,5.0,-0.27582,0.00013,26.81539]
[1779271693383,33.13,77522.15,5.0,-0.27581,0.00013,26.81508]
[1779271693389,33.13,77522.15,5.0,-0.27581,0.00013,26.81508]
[1779271694324,33.13,77522.2,5.0,-0.27581,0.00013,26.81491]
[1779271700330,33.14,77523.13,5.0,-0.2757,0.00013,26.81025]
[1779271705335,33.14,77524.94,5.0,-0.27549,0.00013,26.80056]
[1779271710342,33.14,77524.56,5.0,-0.27555,0.00013,26.80328]
[1779271715347,33.14,77524.24,5.0,-0.27558,0.00013,26.80249]
[1779271720353,33.14,77523.44,5.0,-0.27569,0.00013,26.80751]
[1779271725358,33.15,77524.21,5.0,-0.27561,0.00013,26.80367]
[1779271730363,33.15,77527.62,5.0,-0.27519,0.00013,26.78493]
[1779271735368,33.15,77523.29,5.0,-0.27575,0.00013,26.81]
[1779271740372,33.15,77523.85,5.0,-0.27569,0.00013,26.8073]
[1779271740522,33.15,77523.85,5.0,-0.27569,0.00013,26.8073]
[1779271741371,33.15,77523.85,5.0,-0.27569,0.00013,26.80739]
[1779271746373,33.15,77523.56,5.0,-0.27573,0.00013,26.80945]
[1779271751383,33.16,77524.07,5.0,-0.27568,0.00013,26.80716]
[1779271756388,33.16,77524.94,5.0,-0.27558,0.00013,26.80271]
[1779271758531,33.16,77526.15,5.0,-0.27544,0.00013,26.79606]
[1779271758542,33.16,77526.15,5.0,-0.27544,0.00013,26.79606]
[1779271759391,33.16,77526.24,5.0,-0.27543,0.00013,26.7957]
[1779271760554,33.16,77526.44,5.0,-0.2754,0.00013,26.79468]
[1779271761393,33.16,77524.91,5.0,-0.2756,0.00013,26.80344]
[1779271761456,33.16,77524.91,5.0,-0.2756,0.00013,26.80344]
[1779271762394,33.16,77522.15,5.0,-0.27595,0.00013,26.81908]
[1779271762574,33.16,77522.15,5.0,-0.27595,0.00013,26.81908]
[1779271763395,33.16,77522.21,5.0,-0.27594,0.00013,26.81883]
[1779271768400,33.16,77521.96,5.0,-0.27598,0.00013,26.82065]
[1779271773405,33.16,77522.04,5.0,-0.27596,0.00013,26.81748]
[1779271779411,33.17,77522.28,5.0,-0.27594,0.00013,26.81662]
[1779271784416,33.17,77519.47,5.0,-0.2763,0.00013,26.83284]
[1779271789421,33.17,77519.84,5.0,-0.27626,0.00013,26.83112]
[1779271794426,33.17,77518.75,5.0,-0.27641,0.00013,26.83756]
[1779271799431,33.17,77518.39,5.0,-0.27646,0.00013,26.8399]
[1779271805068,33.17,77516.92,5.0,-0.27665,0.00013,26.84848]
[1779271805438,33.17,77512.0,5.0,-0.27727,0.00013,26.87621]
[1779271808204,33.17,77509.62,5.0,-0.27757,0.00013,26.88961]
[1779271808228,33.17,77509.62,5.0,-0.27757,0.00013,26.88961]
[1779271809131,33.17,77509.62,5.0,-0.27757,0.00013,26.88961]
[1779271809442,33.17,77509.29,5.0,-0.27761,0.00013,26.89145]
[1779271811187,33.17,77506.66,5.0,-0.27794,0.00013,26.90624]
[1779271811309,33.17,77506.66,5.0,-0.27794,0.00013,26.90618]
[1779271814447,33.17,77496.98,5.0,-0.27916,0.00013,26.96017]
[1779271819452,33.17,77496.86,5.0,-0.27917,0.00013,26.96053]
[1779271824457,33.17,77495.35,5.0,-0.27935,0.00013,26.96865]
[1779271829462,33.17,77494.31,5.0,-0.27948,0.00013,26.97405]
[1779271835001,33.17,77494.33,5.0,-0.27945,0.00013,26.97037]
[1779271840472,33.16,77492.46,5.0,-0.27968,0.00013,26.98038]
[1779271845477,33.16,77492.19,5.0,-0.2797,0.00013,26.98148]
[1779271850511,33.16,77491.51,5.0,-0.27978,0.00013,26.98485]
[1779271856488,33.16,77491.53,5.0,-0.27977,0.00013,26.98423]
[1779271861859,33.16,77491.35,5.0,-0.27978,0.00013,26.98487]
[1779271861876,33.16,77491.35,5.0,-0.27978,0.00013,26.98487]
[1779271861884,33.16,77491.35,5.0,-0.27978,0.00013,26.98487]
[1779271862464,33.16,77491.35,5.0,-0.27978,0.00013,26.98478]
[1779271863900,33.16,77490.83,5.0,-0.27984,0.00013,26.98758]
[1779271863906,33.16,77490.83,5.0,-0.27984,0.00013,26.98758]
[1779271864477,33.16,77490.83,5.0,-0.27984,0.00013,26.98752]
[1779271869502,33.16,77495.74,5.0,-0.27921,0.00013,26.95983]
[1779271874507,33.15,77496.09,5.0,-0.27916,0.00013,26.95761]
[1779271879512,33.15,77497.29,5.0,-0.27901,0.00013,26.95065]
[1779271884517,33.15,77498.07,5.0,-0.2789,0.00013,26.94607]
[1779271889522,33.15,77498.1,5.0,-0.27889,0.00013,26.94566]
[1779271894527,33.15,77499.0,5.0,-0.27876,0.00013,26.93728]
[1779271899532,33.15,77500.3,5.0,-0.27859,0.00013,26.92982]
[1779271905491,33.15,77500.32,5.0,-0.27859,0.00013,26.92954]
[1779271910543,33.15,77491.58,5.0,-0.27969,0.00013,26.9781]
[1779271915550,33.15,77491.78,5.0,-0.27965,0.00013,26.97664]
[1779271920657,33.15,77491.5,5.0,-0.27968,0.00013,26.97782]
[1779271921353,33.15,77491.5,5.0,-0.27968,0.00013,26.97782]
[1779271921558,33.15,77491.28,5.0,-0.27971,0.00013,26.97897]
[1779271922793,33.14,77491.28,5.0,-0.2797,0.00013,26.9789]
[1779271922816,33.14,77491.28,5.0,-0.2797,0.00013,26.9789]
[1779271923560,33.14,77493.88,5.0,-0.27937,0.00013,26.96433]
[1779271924658,33.14,77495.47,5.0,-0.27917,0.00013,26.95537]
[1779271924666,33.14,77495.47,5.0,-0.27917,0.00013,26.95537]
[1779271924833,33.14,77495.47,5.0,-0.27917,0.00013,26.95537]
[1779271925562,33.14,77495.22,5.0,-0.2792,0.00013,26.95671]
[1779271930567,33.14,77495.25,5.0,-0.27919,0.00013,26.9563]
[1779271932987,33.14,77495.19,5.0,-0.2792,0.00013,26.95652]
[1779271933051,33.14,77495.19,5.0,-0.2792,0.00013,26.95652]
[1779271933180,33.14,77495.19,5.0,-0.2792,0.00013,26.95652]
[1779271933214,33.14,77495.19,5.0,-0.2792,0.00013,26.95652]
[1779271933380,33.14,77495.19,5.0,-0.2792,0.00013,26.95652]
[1779271933419,33.14,77495.19,5.0,-0.2792,0.00013,26.95652]
[1779271933429,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271933581,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271933622,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271933786,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271933831,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271933990,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271934018,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271934041,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271934043,33.14,77495.19,5.0,-0.2792,0.00013,26.95646]
[1779271934220,33.14,77495.19,5.0,-0.2792,0.00013,26.95652]
[1779271935572,33.14,77520.8,5.0,-0.27597,0.00013,26.81269]
[1779271940577,33.14,77521.01,5.0,-0.27595,0.00013,26.81193]
[1779271945582,33.15,77524.69,5.0,-0.2755,0.00013,26.79163]
[1779271947525,33.15,77524.64,5.0,-0.27551,0.00013,26.79203]
[1779271947533,33.15,77524.64,5.0,-0.27551,0.00013,26.79203]
[1779271947584,33.15,77524.77,5.0,-0.2755,0.00013,26.79143]
[1779271947650,33.15,77524.77,5.0,-0.2755,0.00013,26.79143]
[1779271947679,33.15,77524.77,5.0,-0.2755,0.00013,26.79143]
[1779271948585,33.15,77525.25,5.0,-0.27544,0.00013,26.7888]
[1779271949143,33.15,77525.25,5.0,-0.27544,0.00013,26.7888]
[1779271949169,33.15,77525.25,5.0,-0.27544,0.00013,26.78891]
[1779271954591,33.15,77523.31,5.0,-0.27568,0.00013,26.7972]
[1779271959596,33.15,77527.22,5.0,-0.2752,0.00013,26.77569]
[1779271964601,33.15,77528.38,5.0,-0.27507,0.00013,26.76975]
[1779271969606,33.16,77531.55,5.0,-0.27469,0.00013,26.75247]
[1779271974625,33.16,77530.38,5.0,-0.27485,0.00013,26.75985]
[1779271979630,33.16,77529.62,5.0,-0.27496,0.00013,26.76484]
[1779271984635,33.16,77527.85,5.0,-0.27519,0.00013,26.77552]
[1779271986205,33.17,77525.95,5.0,-0.27543,0.00013,26.78635]
[1779271986210,33.17,77525.95,5.0,-0.27543,0.00013,26.78635]
[1779271986239,33.17,77525.95,5.0,-0.27543,0.00013,26.78635]
[1779271986423,33.17,77525.95,5.0,-0.27543,0.00013,26.78646]
[1779271992643,33.17,77525.61,5.0,-0.27549,0.00013,26.78904]
[1779271997648,33.17,77525.8,5.0,-0.27548,0.00013,26.78849]
[1779272002653,33.17,77526.71,5.0,-0.27538,0.00013,26.78392]
[1779272007658,33.17,77535.8,5.0,-0.27425,0.00013,26.73297]
[1779272012663,33.18,77538.21,5.0,-0.27395,0.00013,26.71701]
[1779272017668,33.18,77540.18,5.0,-0.27372,0.00013,26.70671]
[1779272022673,33.18,77539.07,5.0,-0.27388,0.00013,26.71391]
[1779272027678,33.19,77538.99,5.0,-0.27391,0.00013,26.7153]
[1779272032684,33.19,77538.51,5.0,-0.27399,0.00013,26.71888]
[1779272037689,33.19,77538.0,5.0,-0.27407,0.00013,26.72264]
[1779272042694,33.2,77537.69,5.0,-0.27412,0.00013,26.7252]
[1779272047699,33.2,77537.92,5.0,-0.27411,0.00013,26.72473]
[1779272053529,33.2,77537.81,5.0,-0.27415,0.00013,26.72636]
[1779272058711,33.21,77539.34,5.0,-0.27397,0.00013,26.71848]
[1779272064717,33.21,77538.69,5.0,-0.27407,0.00013,26.72314]
[1779272069722,33.21,77538.73,5.0,-0.27409,0.00013,26.72374]
[1779272075732,33.22,77538.85,5.0,-0.27407,0.00013,26.72086]
[1779272080737,33.22,77539.12,5.0,-0.27406,0.00013,26.72013]
[1779272086746,33.22,77539.21,5.0,-0.27407,0.00012,26.72058]
[1779272092256,33.23,77539.24,5.0,-0.27408,0.00012,26.72121]
[1779272097757,33.23,77543.91,5.0,-0.27352,0.00012,26.6957]
[1779272102762,33.23,77543.01,5.0,-0.27365,0.00012,26.70172]
[1779272107767,33.24,77543.43,5.0,-0.27361,0.00012,26.70021]
[1779272113032,33.24,77546.02,5.0,-0.27331,0.00012,26.68641]
[1779272118778,33.24,77545.43,5.0,-0.27341,0.00012,26.69089]
[1779272121355,33.25,77546.13,5.0,-0.27333,0.00012,26.68728]
[1779272121378,33.25,77546.13,5.0,-0.27333,0.00012,26.68728]
[1779272123786,33.25,77529.89,5.0,-0.27537,0.00013,26.77977]
[1779272128791,33.25,77531.48,5.0,-0.27518,0.00013,26.77126]
[1779272133796,33.25,77531.37,5.0,-0.27518,0.00013,26.76921]
[1779272138801,33.25,77531.05,5.0,-0.27523,0.00013,26.77147]
[1779272143806,33.25,77531.88,5.0,-0.27514,0.00013,26.76728]
[1779272145808,33.25,77520.47,5.0,-0.27657,0.00013,26.83171]
[1779272146081,33.25,77520.47,5.0,-0.27657,0.00013,26.83171]
[1779272146112,33.25,77520.47,5.0,-0.27657,0.00013,26.83171]
[1779272151814,33.26,77520.96,5.0,-0.27652,0.00013,26.82914]
[1779272158821,33.26,77520.35,5.0,-0.2766,0.00013,26.83285]
[1779272160010,33.26,77520.34,5.0,-0.2766,0.00013,26.83293]
[1779272160068,33.26,77520.34,5.0,-0.2766,0.00013,26.83293]
[1779272160091,33.26,77520.34,5.0,-0.2766,0.00013,26.83293]
[1779272160652,33.26,77520.34,5.0,-0.2766,0.00013,26.83293]
[1779272163966,33.26,77520.34,5.0,-0.2766,0.00013,26.83305]
[1779272163997,33.26,77520.34,5.0,-0.2766,0.00013,26.83305]
[1779272164051,33.26,77520.34,5.0,-0.2766,0.00013,26.83308]
[1779272165167,33.26,77520.34,5.0,-0.2766,0.00013,26.83308]
[1779272165209,33.26,77520.34,5.0,-0.2766,0.00013,26.83312]
[1779272170833,33.26,77519.25,5.0,-0.27674,0.00013,26.83937]
[1779272175838,33.26,77523.73,5.0,-0.27619,0.00013,26.81442]
[1779272180843,33.26,77523.44,5.0,-0.27623,0.00013,26.8163]
[1779272185848,33.26,77526.94,5.0,-0.2758,0.00013,26.79691]
[1779272190853,33.26,77528.48,5.0,-0.27561,0.00013,26.78862]
[1779272195858,33.26,77527.51,5.0,-0.27572,0.00013,26.79128]
[1779272196994,33.26,77527.49,5.0,-0.27573,0.00013,26.79144]
[1779272201163,33.26,77528.52,5.0,-0.27561,0.00013,26.78598]
[1779272206869,33.27,77528.22,5.0,-0.27565,0.00013,26.78808]
[1779272211874,33.27,77526.6,5.0,-0.27586,0.00013,26.79757]
[1779272216879,33.27,77526.71,5.0,-0.27586,0.00013,26.7973]
[1779272221884,33.27,77530.3,5.0,-0.27541,0.00013,26.77744]
[1779272226889,33.27,77531.69,5.0,-0.27525,0.00013,26.77003]
[1779272231894,33.27,77530.94,5.0,-0.27535,0.00013,26.77471]
[1779272236899,33.28,77531.7,5.0,-0.27527,0.00013,26.77085]
[1779272242905,33.28,77532.48,5.0,-0.27518,0.00013,26.76701]
[1779272247910,33.28,77533.45,5.0,-0.27507,0.00013,26.76201]
[1779272253916,33.28,77533.3,5.0,-0.27508,0.00013,26.76028]
[1779272258921,33.28,77537.64,5.0,-0.27455,0.00012,26.73629]
[1779272263926,33.29,77538.62,5.0,-0.27444,0.00012,26.73138]
[1779272268931,33.29,77536.99,5.0,-0.27466,0.00012,26.74124]
[1779272273936,33.29,77537.01,5.0,-0.27467,0.00012,26.74166]
[1779272278941,33.29,77537.16,5.0,-0.27466,0.00012,26.74138]
[1779272283946,33.29,77540.15,5.0,-0.2743,0.00012,26.72508]
[1779272288951,33.3,77540.83,5.0,-0.27423,0.00012,26.7219]
[1779272293956,33.3,77540.63,5.0,-0.27427,0.00012,26.7237]
[1779272298961,33.3,77541.04,5.0,-0.27423,0.00012,26.72204]
[1779272300931,33.3,77541.28,5.0,-0.2742,0.00012,26.72082]
[1779272300937,33.3,77541.28,5.0,-0.2742,0.00012,26.72082]
[1779272300963,33.3,77541.28,5.0,-0.27421,0.00012,26.72095]
[1779272305965,33.3,77542.62,5.0,-0.27405,0.00012,26.71393]
[1779272310973,33.31,77536.23,5.0,-0.27486,0.00012,26.75076]
[1779272315809,33.31,77535.08,5.0,-0.275,0.00012,26.75443]
[1779272315887,33.31,77535.08,5.0,-0.275,0.00012,26.75443]
[1779272315893,33.31,77535.08,5.0,-0.275,0.00012,26.75443]
[1779272315964,33.31,77535.08,5.0,-0.275,0.00012,26.75455]
[1779272320983,33.31,77537.46,5.0,-0.27472,0.00012,26.74168]
[1779272325988,33.31,77530.86,5.0,-0.27555,0.00013,26.77927]
[1779272331994,33.31,77531.33,5.0,-0.2755,0.00013,26.77702]
[1779272336999,33.32,77530.64,5.0,-0.27559,0.00013,26.78128]
[1779272340929,33.32,77531.35,5.0,-0.27551,0.00013,26.77747]
[1779272340938,33.32,77531.35,5.0,-0.27551,0.00013,26.77747]
[1779272341003,33.32,77531.6,5.0,-0.27548,0.00013,26.77613]
[1779272346008,33.32,77532.18,5.0,-0.27541,0.00012,26.77313]
[1779272351018,33.32,77532.4,5.0,-0.27539,0.00012,26.77237]
[1779272356022,33.32,77532.99,5.0,-0.27532,0.00012,26.76932]
[1779272359818,33.32,77533.03,5.0,-0.27533,0.00012,26.76941]
[1779272360005,33.32,77533.03,5.0,-0.27533,0.00012,26.76948]
[1779272365011,33.32,77533.11,5.0,-0.27532,0.00012,26.76934]
[1779272370023,33.32,77532.19,5.0,-0.27545,0.00012,26.7749]
[1779272375027,33.33,77533.32,5.0,-0.2753,0.00012,26.76571]
[1779272380042,33.33,77533.31,5.0,-0.27531,0.00012,26.76615]
[1779272385067,33.33,77533.55,5.0,-0.27529,0.00012,26.76527]
[1779272390075,33.33,77533.41,5.0,-0.27531,0.00012,26.76639]
[1779272395079,33.33,77531.36,5.0,-0.27557,0.00012,26.7783]
[1779272400084,33.33,77531.01,5.0,-0.27562,0.00013,26.7806]
[1779272405101,33.33,77530.96,5.0,-0.27564,0.00013,26.78118]
[1779272410119,33.33,77531.67,5.0,-0.27555,0.00012,26.77744]
[1779272415123,33.34,77531.94,5.0,-0.27553,0.00012,26.77629]
[1779272420143,33.34,77531.68,5.0,-0.27557,0.00012,26.77806]
[1779272425144,33.34,77531.9,5.0,-0.27555,0.00012,26.77713]
[1779272430165,33.34,77531.59,5.0,-0.27559,0.00012,26.77918]
[1779272435168,33.34,77530.89,5.0,-0.27567,0.00012,26.78021]
[1779272440171,33.34,77530.31,5.0,-0.27575,0.00013,26.78374]
[1779272445176,33.34,77530.34,5.0,-0.27575,0.00013,26.78385]
[1779272450208,33.34,77530.53,5.0,-0.27573,0.00012,26.78305]
[1779272455225,33.34,77530.91,5.0,-0.27569,0.00012,26.78116]
[1779272460241,33.35,77535.82,5.0,-0.27508,0.00012,26.75382]
[1779272465249,33.35,77536.82,5.0,-0.27496,0.00012,26.74865]
[1779272470267,33.35,77536.6,5.0,-0.275,0.00012,26.7503]
[1779272475280,33.35,77536.33,5.0,-0.27504,0.00012,26.75228]
[1779272480280,33.35,77536.82,5.0,-0.27499,0.00012,26.74993]
[1779272485308,33.35,77538.89,5.0,-0.27474,0.00012,26.73872]
[1779272490324,33.36,77542.82,5.0,-0.27426,0.00012,26.7171]
[1779272495332,33.36,77543.01,5.0,-0.27424,0.00012,26.71343]
[1779272500346,33.36,77542.45,5.0,-0.27432,0.00012,26.71718]
[1779272505348,33.36,77540.61,5.0,-0.27456,0.00012,26.72807]
[1779272510373,33.36,77540.07,5.0,-0.27464,0.00012,26.73164]
[1779272510408,33.36,77540.07,5.0,-0.27464,0.00012,26.73164]
[1779272510413,33.36,77540.07,5.0,-0.27464,0.00012,26.73164]
[1779272510459,33.36,77540.07,5.0,-0.27464,0.00012,26.73164]
[1779272510514,33.36,77540.07,5.0,-0.27464,0.00012,26.73174]
[1779272512825,33.36,77540.43,5.0,-0.2746,0.00012,26.7298]
[1779272512867,33.36,77540.43,5.0,-0.2746,0.00012,26.7298]
[1779272513236,33.36,77540.47,5.0,-0.27459,0.00012,26.72969]
[1779272513378,33.36,77540.47,5.0,-0.27459,0.00012,26.72969]
[1779272514237,33.37,77541.6,5.0,-0.27445,0.00012,26.72338]
[1779272515388,33.37,77541.8,5.0,-0.27443,0.00012,26.7224]
[1779272521244,33.37,77542.43,5.0,-0.27436,0.00012,26.71931]
[1779272526877,33.37,77542.44,5.0,-0.27437,0.00012,26.71953]
[1779272532179,33.37,77541.23,5.0,-0.27453,0.00012,26.72685]
[1779272537260,33.37,77539.19,5.0,-0.27479,0.00012,26.7388]
[1779272542265,33.37,77535.18,5.0,-0.2753,0.00012,26.76176]
[1779272543704,33.37,77535.18,5.0,-0.2753,0.00012,26.76182]
[1779272546332,33.37,77535.1,5.0,-0.2753,0.00012,26.76185]
[1779272546360,33.37,77535.1,5.0,-0.2753,0.00012,26.76185]
[1779272547568,33.37,77535.1,5.0,-0.2753,0.00012,26.7617]
[1779272547596,33.37,77535.1,5.0,-0.2753,0.00012,26.7617]
[1779272547824,33.37,77535.1,5.0,-0.2753,0.00012,26.7617]
[1779272547872,33.37,77535.1,5.0,-0.2753,0.00012,26.76155]
[1779272551563,33.37,77533.18,5.0,-0.27551,0.00012,26.7687]
[1779272551570,33.37,77533.18,5.0,-0.27551,0.00012,26.7687]
[1779272551646,33.37,77533.18,5.0,-0.27551,0.00012,26.76854]
[1779272557090,33.37,77536.53,5.0,-0.27509,0.00012,26.74982]
[1779272557504,33.37,77536.53,5.0,-0.27509,0.00012,26.74982]
[1779272560285,33.37,77547.03,5.0,-0.27379,0.00012,26.69085]
[1779272565290,33.37,77547.49,5.0,-0.27373,0.00012,26.68805]
[1779272570295,33.37,77542.7,5.0,-0.27431,0.00012,26.71427]
[1779272575322,33.36,77543.3,5.0,-0.27422,0.00012,26.7102]
[1779272580346,33.36,77544.48,5.0,-0.27406,0.00012,26.70289]
[1779272582257,33.36,77544.14,5.0,-0.2741,0.00012,26.7047]
[1779272587310,33.36,77544.05,5.0,-0.27409,0.00012,26.70455]
[1779272592312,33.36,77543.33,5.0,-0.27417,0.00012,26.708]
[1779272597335,33.35,77543.47,5.0,-0.27414,0.00012,26.70639]
[1779272602362,33.35,77535.7,5.0,-0.27509,0.00012,26.74958]
[1779272604858,33.35,77535.45,5.0,-0.27512,0.00012,26.75065]
[1779272605722,33.35,77535.45,5.0,-0.27511,0.00012,26.75048]
[1779272605782,33.35,77535.45,5.0,-0.27511,0.00012,26.75048]
[1779272606056,33.35,77535.45,5.0,-0.27511,0.00012,26.75048]
[1779272606331,33.35,77535.4,5.0,-0.27511,0.00012,26.75058]
[1779272606400,33.35,77535.4,5.0,-0.27511,0.00012,26.75058]
[1779272607332,33.35,77564.84,5.0,-0.27145,0.00012,26.58367]
[1779272608905,33.35,77573.67,5.0,-0.27036,0.00012,26.53347]
[1779272608934,33.35,77573.67,5.0,-0.27036,0.00012,26.53347]
[1779272608994,33.35,77573.67,5.0,-0.27036,0.00012,26.53339]
[1779272610110,33.35,77573.67,5.0,-0.27036,0.00012,26.53339]
[1779272611336,33.35,77591.75,5.0,-0.26811,0.00012,26.42628]
[1779272612742,33.35,77586.0,5.0,-0.26882,0.00012,26.45944]
[1779272614647,33.35,77577.72,5.0,-0.26984,0.00012,26.50686]
[1779272615340,33.35,77577.33,5.0,-0.26989,0.00012,26.50905]
[1779272615514,33.35,77577.33,5.0,-0.26989,0.00012,26.50905]
[1779272620542,33.35,77569.84,5.0,-0.27081,0.00012,26.55189]
[1779272625104,33.35,77570.88,5.0,-0.27068,0.00012,26.54547]
[1779272625350,33.35,77570.62,5.0,-0.27071,0.00012,26.54687]
[1779272630355,33.34,77570.52,5.0,-0.27071,0.00012,26.54688]
[1779272635359,33.34,77568.4,5.0,-0.27096,0.00012,26.55856]
[1779272640366,33.34,77564.56,5.0,-0.27142,0.00012,26.5796]
[1779272645370,33.34,77567.32,5.0,-0.27106,0.00012,26.5632]
[1779272650375,33.33,77570.36,5.0,-0.27068,0.00012,26.54524]
[1779272655380,33.33,77576.99,5.0,-0.26985,0.00012,26.50678]
[1779272660384,33.33,77579.38,5.0,-0.26955,0.00012,26.49284]
[1779272665390,33.33,77579.53,5.0,-0.26952,0.00012,26.49167]
[1779272670400,33.33,77577.33,5.0,-0.26979,0.00012,26.50406]
[1779272675424,33.33,77576.48,5.0,-0.26987,0.00012,26.50539]
[1779272680446,33.33,77577.51,5.0,-0.26974,0.00012,26.49917]
[1779272685476,33.33,77576.67,5.0,-0.26983,0.00012,26.50369]
[1779272690508,33.33,77572.47,5.0,-0.27034,0.00012,26.52738]
[1779272695552,33.32,77573.1,5.0,-0.27026,0.00012,26.52336]
[1779272700562,33.32,77573.13,5.0,-0.27025,0.00012,26.52282]
[1779272705595,33.32,77571.22,5.0,-0.27047,0.00012,26.53331]
[1779272710608,33.32,77572.23,5.0,-0.27034,0.00012,26.52712]
[1779272715634,33.32,77571.17,5.0,-0.27046,0.00012,26.53272]
[1779272720647,33.32,77571.51,5.0,-0.27041,0.00012,26.53035]
[1779272725660,33.32,77569.4,5.0,-0.27066,0.00012,26.54198]
[1779272730686,33.31,77570.52,5.0,-0.27052,0.00012,26.5351]
[1779272735730,33.31,77569.69,5.0,-0.27059,0.00012,26.53621]
[1779272740780,33.31,77570.79,5.0,-0.27045,0.00012,26.52947]
[1779272745797,33.31,77571.54,5.0,-0.27035,0.00012,26.52475]
[1779272750804,33.31,77572.44,5.0,-0.27023,0.00012,26.51922]
[1779272755809,33.31,77572.44,5.0,-0.27022,0.00012,26.51882]
[1779272760821,33.3,77573.42,5.0,-0.27009,0.00012,26.51288]
[1779272765837,33.3,77571.52,5.0,-0.27032,0.00012,26.52335]
[1779272769551,33.3,77560.37,5.0,-0.2717,0.00012,26.58737]
[1779272770253,33.3,77560.37,5.0,-0.2717,0.00012,26.58737]
[1779272770523,33.3,77555.23,5.0,-0.27235,0.00012,26.61688]
[1779272772694,33.31,77549.28,5.0,-0.2731,0.00012,26.6511]
[1779272772987,33.31,77549.28,5.0,-0.2731,0.00012,26.6511]
[1779272772995,33.31,77549.28,5.0,-0.2731,0.00012,26.6511]
[1779272773008,33.31,77549.28,5.0,-0.2731,0.00012,26.65128]
[1779272774733,33.31,77549.28,5.0,-0.2731,0.00012,26.65145]
[1779272775528,33.31,77544.81,5.0,-0.27366,0.00012,26.67698]
[1779272780821,33.31,77543.06,5.0,-0.27389,0.00012,26.68741]
[1779272780873,33.31,77543.06,5.0,-0.27389,0.00012,26.68741]
[1779272781534,33.31,77539.21,5.0,-0.27437,0.00012,26.70912]
[1779272781577,33.31,77539.21,5.0,-0.27437,0.00012,26.70912]
[1779272782535,33.31,77537.46,5.0,-0.27459,0.00012,26.71893]
[1779272788002,33.31,77536.46,5.0,-0.27471,0.00012,26.72441]
[1779272790300,33.31,77535.89,5.0,-0.27478,0.00012,26.72778]
[1779272790543,33.31,77535.65,5.0,-0.27482,0.00012,26.72921]
[1779272795548,33.31,77531.06,5.0,-0.27538,0.00013,26.75239]
[1779272797550,33.31,77520.38,5.0,-0.27672,0.00013,26.81251]
[1779272802574,33.31,77519.58,5.0,-0.27682,0.00013,26.81707]
[1779272807591,33.31,77519.43,5.0,-0.27684,0.00013,26.81799]
[1779272812615,33.31,77518.63,5.0,-0.27695,0.00013,26.82254]
[1779272817617,33.31,77518.83,5.0,-0.27692,0.00013,26.82152]
[1779272822644,33.31,77518.82,5.0,-0.27693,0.00013,26.82161]
[1779272827656,33.31,77521.18,5.0,-0.27663,0.00013,26.80847]
[1779272831179,33.31,77521.79,5.0,-0.27656,0.00013,26.80517]
[1779272831580,33.31,77521.79,5.0,-0.27656,0.00013,26.80519]
[1779272836589,33.31,77519.01,5.0,-0.27691,0.00013,26.82083]
[1779272841589,33.31,77518.59,5.0,-0.27696,0.00013,26.82325]
[1779272846605,33.31,77516.98,5.0,-0.27716,0.00013,26.8323]
[1779272851625,33.31,77517.02,5.0,-0.27714,0.00013,26.82888]
[1779272856660,33.31,77513.74,5.0,-0.27756,0.00013,26.84728]
[1779272861663,33.31,77514.02,5.0,-0.27752,0.00013,26.84561]
[1779272866668,33.31,77514.69,5.0,-0.27743,0.00013,26.8418]
[1779272871669,33.31,77514.74,5.0,-0.27742,0.00013,26.84146]
[1779272876698,33.31,77513.91,5.0,-0.27753,0.00013,26.84606]
[1779272881707,33.31,77512.53,5.0,-0.2777,0.00013,26.85369]
[1779272884648,33.31,77512.48,5.0,-0.27771,0.00013,26.85393]
[1779272884657,33.31,77512.48,5.0,-0.27771,0.00013,26.85393]
[1779272885637,33.31,77511.86,5.0,-0.27778,0.00013,26.85738]
[1779272890642,33.31,77511.06,5.0,-0.27788,0.00013,26.8617]
[1779272895647,33.31,77510.19,5.0,-0.27799,0.00013,26.86638]
[1779272900652,33.31,77509.05,5.0,-0.27813,0.00013,26.87256]
[1779272906658,33.31,77507.96,5.0,-0.27826,0.00013,26.87838]
[1779272911663,33.31,77507.13,5.0,-0.27834,0.00013,26.8796]
[1779272916668,33.31,77507.02,5.0,-0.27835,0.00013,26.87998]
[1779272921934,33.31,77506.43,5.0,-0.27842,0.00013,26.88297]
[1779272927680,33.31,77505.95,5.0,-0.27847,0.00013,26.88538]
[1779272934017,33.3,77505.8,5.0,-0.27848,0.00013,26.88583]
[1779272939692,33.3,77505.42,5.0,-0.27852,0.00013,26.8877]
[1779272944697,33.3,77505.11,5.0,-0.27856,0.00013,26.88914]
[1779272949702,33.3,77504.79,5.0,-0.27859,0.00013,26.89063]
[1779272954707,33.3,77505.45,5.0,-0.2785,0.00013,26.88669]
[1779272960201,33.3,77505.59,5.0,-0.27848,0.00013,26.8856]
[1779272965718,33.3,77503.82,5.0,-0.2787,0.00013,26.89521]
[1779272970723,33.3,77512.13,5.0,-0.27765,0.00013,26.84866]
[1779272971035,33.3,77512.13,5.0,-0.27765,0.00013,26.84866]
[1779272971075,33.3,77512.13,5.0,-0.27765,0.00013,26.84866]
[1779272971724,33.3,77515.07,5.0,-0.27726,0.00013,26.82906]
[1779272976729,33.3,77519.78,5.0,-0.27667,0.00013,26.8027]
[1779272981734,33.29,77525.09,5.0,-0.27598,0.00013,26.77185]
[1779272986739,33.29,77527.8,5.0,-0.27562,0.00013,26.7556]
[1779272991744,33.29,77538.0,5.0,-0.27433,0.00012,26.69721]
[1779272996755,33.29,77537.56,5.0,-0.27437,0.00013,26.69906]
[1779272997080,33.29,77537.56,5.0,-0.27437,0.00013,26.69906]
[1779272997106,33.29,77537.56,5.0,-0.27437,0.00013,26.69906]
[1779272997756,33.28,77537.45,5.0,-0.27438,0.00013,26.69956]
[1779272999758,33.28,77552.71,5.0,-0.27248,0.00012,26.61271]
[1779273002762,33.28,77565.3,5.0,-0.27091,0.00012,26.54058]
[1779273005765,33.28,77554.25,5.0,-0.27228,0.00012,26.60372]
[1779273010770,33.28,77546.55,5.0,-0.27323,0.00012,26.64715]
[1779273015775,33.28,77539.8,5.0,-0.27406,0.00012,26.68493]
[1779273020780,33.28,77537.33,5.0,-0.27436,0.00013,26.69827]
[1779273026786,33.27,77540.85,5.0,-0.2739,0.00012,26.67763]
[1779273031915,33.27,77541.1,5.0,-0.27384,0.00012,26.67246]
[1779273037797,33.27,77540.47,5.0,-0.27391,0.00012,26.67536]
[1779273042804,33.27,77539.27,5.0,-0.27405,0.00012,26.68165]
[1779273046016,33.27,77539.2,5.0,-0.27405,0.00013,26.68167]
[1779273046025,33.27,77539.2,5.0,-0.27405,0.00013,26.68167]
[1779273046806,33.27,77539.2,5.0,-0.27405,0.00013,26.68156]
[1779273051814,33.26,77541.5,5.0,-0.27375,0.00012,26.66802]
[1779273056818,33.26,77542.8,5.0,-0.27358,0.00012,26.66017]
[1779273061820,33.26,77542.96,5.0,-0.27355,0.00012,26.65889]
[1779273066828,33.26,77542.85,5.0,-0.27355,0.00012,26.659]
[1779273071830,33.26,77542.98,5.0,-0.27353,0.00012,26.65793]
[1779273076838,33.26,77541.3,5.0,-0.27373,0.00012,26.66694]
[1779273081843,33.25,77541.36,5.0,-0.27371,0.00012,26.66609]
[1779273086851,33.25,77545.74,5.0,-0.27316,0.00012,26.64087]
[1779273088824,33.25,77554.58,5.0,-0.27205,0.00012,26.59044]
[1779273088836,33.25,77554.58,5.0,-0.27205,0.00012,26.59044]
[1779273088851,33.25,77555.02,5.0,-0.272,0.00012,26.5879]
[1779273092056,33.25,77554.53,5.0,-0.27204,0.00012,26.58747]
[1779273092062,33.25,77554.53,5.0,-0.27204,0.00012,26.58747]
[1779273092855,33.25,77553.38,5.0,-0.27218,0.00012,26.594]
[1779273094937,33.25,77553.38,5.0,-0.27218,0.00012,26.59397]
[1779273095858,33.25,77554.35,5.0,-0.27206,0.00012,26.58842]
[1779273097104,33.25,77554.45,5.0,-0.27205,0.00012,26.58782]
[1779273097201,33.25,77554.45,5.0,-0.27205,0.00012,26.5878]
[1779273101303,33.25,77554.17,5.0,-0.27208,0.00012,26.58936]
[1779273101864,33.25,77554.02,5.0,-0.2721,0.00012,26.59019]
[1779273106870,33.25,77551.2,5.0,-0.27245,0.00012,26.60617]
[1779273111874,33.25,77551.25,5.0,-0.27244,0.00012,26.60569]
[1779273116896,33.25,77551.05,5.0,-0.27246,0.00012,26.60668]
[1779273121950,33.25,77550.27,5.0,-0.27255,0.00012,26.61089]
[1779273126964,33.25,77550.42,5.0,-0.27253,0.00012,26.60989]
[1779273130837,33.25,77550.4,5.0,-0.27253,0.00012,26.60987]
[1779273130893,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273130960,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273130994,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131061,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131214,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131246,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131286,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131530,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131588,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131755,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131826,33.25,77550.4,5.0,-0.27253,0.00012,26.60986]
[1779273131867,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273131957,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273131985,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273132183,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273132222,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273132395,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273132425,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273132602,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273132634,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273132803,33.25,77550.4,5.0,-0.27253,0.00012,26.60982]
[1779273132895,33.25,77554.22,5.0,-0.27205,0.00012,26.588]
[1779273133674,33.25,77554.22,5.0,-0.27205,0.00012,26.588]
[1779273133728,33.25,77554.22,5.0,-0.27205,0.00012,26.588]
[1779273133896,33.25,77558.5,5.0,-0.27152,0.00012,26.56354]
[1779273137724,33.25,77554.73,5.0,-0.27199,0.00012,26.58501]
[1779273137730,33.25,77554.73,5.0,-0.27199,0.00012,26.58501]
[1779273137885,33.25,77554.73,5.0,-0.27199,0.00012,26.585]
[1779273142905,33.25,77552.33,5.0,-0.27228,0.00012,26.59857]
[1779273147912,33.25,77552.78,5.0,-0.27223,0.00012,26.59594]
[1779273152917,33.25,77554.45,5.0,-0.272,0.00012,26.5831]
[1779273155030,33.25,77554.18,5.0,-0.27203,0.00012,26.58461]
[1779273155920,33.25,77553.16,5.0,-0.27216,0.00012,26.5904]
[1779273160925,33.25,77551.08,5.0,-0.27242,0.00012,26.60218]
[1779273165930,33.25,77554.68,5.0,-0.27197,0.00012,26.58151]
[1779273170936,33.25,77559.8,5.0,-0.27133,0.00012,26.55228]
[1779273175948,33.25,77562.79,5.0,-0.27096,0.00012,26.53534]
[1779273180955,33.25,77565.45,5.0,-0.27063,0.00012,26.52031]
[1779273185981,33.25,77566.84,5.0,-0.27047,0.00012,26.51261]
[1779273191004,33.25,77568.11,5.0,-0.27032,0.00012,26.50566]
[1779273196006,33.25,77566.64,5.0,-0.2705,0.00012,26.51434]
[1779273201006,33.25,77567.92,5.0,-0.27035,0.00012,26.50729]
[1779273206031,33.25,77565.12,5.0,-0.27071,0.00012,26.52368]
[1779273211031,33.25,77561.21,5.0,-0.2712,0.00012,26.54624]
[1779273216044,33.25,77560.93,5.0,-0.27122,0.00012,26.54476]
[1779273221050,33.25,77559.24,5.0,-0.27143,0.00012,26.55453]
[1779273226058,33.26,77559.85,5.0,-0.27135,0.00012,26.55109]
[1779273231072,33.26,77561.11,5.0,-0.2712,0.00012,26.54396]
[1779273236100,33.26,77561.62,5.0,-0.27114,0.00012,26.5412]
[1779273241103,33.26,77561.2,5.0,-0.27119,0.00012,26.5437]
[1779273246123,33.26,77559.67,5.0,-0.27138,0.00012,26.55253]
[1779273251141,33.26,77560.83,5.0,-0.27124,0.00012,26.54601]
[1779273256147,33.26,77559.52,5.0,-0.27141,0.00012,26.55358]
[1779273261154,33.26,77560.97,5.0,-0.27123,0.00012,26.54539]
[1779273266167,33.26,77560.35,5.0,-0.27131,0.00012,26.54904]
[1779273271196,33.26,77559.42,5.0,-0.27141,0.00012,26.55114]
[1779273276212,33.26,77558.74,5.0,-0.27149,0.00012,26.55509]
[1779273281235,33.26,77561.07,5.0,-0.27119,0.00012,26.54123]
[1779273284353,33.26,77562.74,5.0,-0.27098,0.00012,26.53138]
[1779273284476,33.25,77562.74,5.0,-0.27098,0.00012,26.5313]
[1779273285501,33.25,77562.74,5.0,-0.27098,0.00012,26.5313]
[1779273288061,33.25,77572.62,5.0,-0.26975,0.00012,26.47444]
[1779273293066,33.25,77575.99,5.0,-0.26933,0.00012,26.45495]
[1779273298071,33.25,77579.84,5.0,-0.26885,0.00012,26.43272]
[1779273303076,33.25,77587.07,5.0,-0.26796,0.00012,26.39106]
[1779273308081,33.26,77580.43,5.0,-0.26878,0.00012,26.42965]
[1779273313086,33.26,77579.3,5.0,-0.26892,0.00012,26.43623]
[1779273318103,33.26,77578.94,5.0,-0.26897,0.00012,26.43832]
[1779273328105,33.26,77578.7,5.0,-0.269,0.00012,26.43988]
[1779273333110,33.26,77579.08,5.0,-0.26894,0.00012,26.43453]
[1779273338115,33.26,77579.05,5.0,-0.26894,0.00012,26.43475]
[1779273343120,33.26,77575.91,5.0,-0.26933,0.00012,26.45278]
[1779273348125,33.26,77576.34,5.0,-0.26928,0.00012,26.45028]
[1779273352129,33.26,77586.84,5.0,-0.26798,0.00012,26.38969]
[1779273357013,33.26,77586.5,5.0,-0.26803,0.00012,26.39191]
[1779273357022,33.26,77586.5,5.0,-0.26803,0.00012,26.39191]
[1779273357134,33.26,77586.87,5.0,-0.26798,0.00012,26.3898]
[1779273358326,33.26,77588.41,5.0,-0.26779,0.00012,26.38094]
[1779273358373,33.26,77588.41,5.0,-0.26779,0.00012,26.38094]
[1779273358625,33.26,77588.41,5.0,-0.26779,0.00012,26.38094]
[1779273359137,33.26,77589.55,5.0,-0.26765,0.00012,26.37441]
[1779273361375,33.26,77598.28,5.0,-0.26658,0.00012,26.32392]
[1779273361380,33.26,77598.28,5.0,-0.26658,0.00012,26.32392]
[1779273362120,33.26,77598.28,5.0,-0.26658,0.00012,26.32403]
[1779273367146,33.26,77599.76,5.0,-0.26641,0.00012,26.31598]
[1779273372150,33.26,77586.88,5.0,-0.26799,0.00012,26.39013]
[1779273377183,33.26,77587.75,5.0,-0.26788,0.00012,26.38532]
[1779273382202,33.26,77584.06,5.0,-0.26835,0.00012,26.40688]
[1779273387242,33.26,77583.69,5.0,-0.2684,0.00012,26.40922]
[1779273392268,33.26,77580.45,5.0,-0.26878,0.00012,26.42488]
[1779273397289,33.26,77575.0,5.0,-0.26946,0.00012,26.45635]
[1779273402289,33.26,77574.5,5.0,-0.26952,0.00012,26.45914]
[1779273407305,33.26,77574.5,5.0,-0.26952,0.00012,26.45905]
[1779273412305,33.26,77575.59,5.0,-0.26938,0.00012,26.45269]
[1779273415027,33.26,77576.5,5.0,-0.26927,0.00012,26.44743]
[1779273415070,33.26,77576.5,5.0,-0.26927,0.00012,26.44743]
[1779273420205,33.26,77577.56,5.0,-0.26914,0.00012,26.44133]
[1779273425211,33.26,77579.55,5.0,-0.26889,0.00012,26.42992]
[1779273430216,33.26,77578.74,5.0,-0.26899,0.00012,26.43461]
[1779273431210,33.26,77578.74,5.0,-0.26899,0.00012,26.43461]
[1779273431278,33.26,77578.52,5.0,-0.26902,0.00012,26.43591]
[1779273433290,33.26,77572.16,5.0,-0.26981,0.00012,26.47254]
[1779273433862,33.26,77572.16,5.0,-0.26981,0.00012,26.47254]
[1779273433931,33.26,77572.16,5.0,-0.26981,0.00012,26.47254]
[1779273434134,33.26,77572.16,5.0,-0.26981,0.00012,26.47251]
[1779273435352,33.26,77572.47,5.0,-0.26977,0.00012,26.47066]
[1779273435942,33.26,77572.47,5.0,-0.26977,0.00012,26.47063]
[1779273438758,33.26,77572.4,5.0,-0.26977,0.00012,26.47099]
[1779273439335,33.26,77572.4,5.0,-0.26977,0.00012,26.47096]
[1779273440230,33.26,77570.46,5.0,-0.27001,0.00012,26.48205]
[1779273441227,33.26,77570.45,5.0,-0.27001,0.00012,26.4821]
[1779273446232,33.26,77566.62,5.0,-0.27048,0.00012,26.50382]
[1779273448033,33.26,77567.17,5.0,-0.27041,0.00012,26.50062]
[1779273448066,33.26,77567.17,5.0,-0.27041,0.00012,26.50062]
[1779273453239,33.26,77559.08,5.0,-0.27139,0.00012,26.54321]
[1779273454223,33.26,77559.08,5.0,-0.27139,0.00012,26.54321]
[1779273454259,33.26,77558.16,5.0,-0.2715,0.00012,26.54836]
[1779273458320,33.25,77557.62,5.0,-0.27156,0.00012,26.55103]
[1779273459245,33.25,77557.43,5.0,-0.27158,0.00012,26.55196]
[1779273465251,33.25,77563.54,5.0,-0.27081,0.00012,26.51651]
[1779273470256,33.25,77565.1,5.0,-0.27061,0.00012,26.5072]
[1779273474164,33.25,77561.31,5.0,-0.27108,0.00012,26.52871]
[1779273474693,33.25,77561.31,5.0,-0.27108,0.00012,26.52862]
[1779273474748,33.25,77561.31,5.0,-0.27108,0.00012,26.52862]
[1779273475262,33.25,77559.84,5.0,-0.27126,0.00012,26.53696]
[1779273480266,33.25,77552.79,5.0,-0.27213,0.00012,26.57713]
[1779273485271,33.25,77550.18,5.0,-0.27246,0.00012,26.59191]
[1779273491277,33.25,77547.0,5.0,-0.27285,0.00012,26.60975]
[1779273496282,33.25,77546.51,5.0,-0.2729,0.00012,26.61231]
[1779273501287,33.25,77547.23,5.0,-0.27281,0.00012,26.60796]
[1779273503702,33.25,77545.65,5.0,-0.273,0.00012,26.61685]
[1779273504290,33.25,77544.67,5.0,-0.27312,0.00012,26.62238]
[1779273509295,33.24,77542.66,5.0,-0.27337,0.00013,26.63348]
[1779273514300,33.25,77537.92,5.0,-0.27396,0.00013,26.65811]
[1779273518252,33.26,77534.21,5.0,-0.27453,0.00013,26.68383]
[1779273518285,33.26,77534.21,5.0,-0.27453,0.00013,26.68383]
[1779273520923,33.28,77533.05,5.0,-0.27473,0.00013,26.69343]
[1779273520932,33.28,77533.05,5.0,-0.27473,0.00013,26.69343]
[1779273521307,33.28,77533.22,5.0,-0.27471,0.00013,26.69256]
[1779273526312,33.28,77524.85,5.0,-0.27577,0.00013,26.74033]
[1779273531317,33.28,77524.59,5.0,-0.27582,0.00013,26.74225]
[1779273536322,33.28,77523.22,5.0,-0.27601,0.00013,26.75098]
[1779273537526,33.28,77521.59,5.0,-0.27622,0.00013,26.76022]
[1779273537555,33.28,77521.59,5.0,-0.27622,0.00013,26.76022]
[1779273538291,33.28,77521.59,5.0,-0.27622,0.00013,26.76027]
[1779273538484,33.28,77521.59,5.0,-0.27622,0.00013,26.76027]
[1779273539297,33.28,77521.59,5.0,-0.27622,0.00013,26.76033]
[1779273544330,33.29,77518.9,5.0,-0.27656,0.00013,26.77569]
[1779273549706,33.29,77518.92,5.0,-0.27656,0.00013,26.77577]
[1779273551719,33.29,77514.34,5.0,-0.27714,0.00013,26.80154]
[1779273551723,33.29,77514.34,5.0,-0.27714,0.00013,26.80154]
[1779273552338,33.29,77513.13,5.0,-0.27729,0.00013,26.80828]
[1779273557343,33.29,77513.44,5.0,-0.27725,0.00013,26.80661]
[1779273562359,33.29,77512.68,5.0,-0.27735,0.00013,26.81095]
[1779273566807,33.29,77512.1,5.0,-0.27743,0.00013,26.81424]
[1779273567345,33.29,77512.1,5.0,-0.27743,0.00013,26.81425]
[1779273572380,33.29,77515.55,5.0,-0.27698,0.00013,26.79187]
[1779273577392,33.29,77514.87,5.0,-0.27707,0.00013,26.79583]
[1779273582415,33.29,77514.76,5.0,-0.27708,0.00013,26.79657]
[1779273587450,33.29,77515.86,5.0,-0.27695,0.00013,26.79053]
[1779273592468,33.29,77516.24,5.0,-0.2769,0.00013,26.78856]
[1779273597480,33.29,77508.69,5.0,-0.27785,0.00013,26.83085]
[1779273597616,33.29,77508.69,5.0,-0.27785,0.00013,26.83085]
[1779273598383,33.29,77508.22,5.0,-0.27791,0.00013,26.83343]
[1779273603385,33.29,77504.86,5.0,-0.27833,0.00013,26.85214]
[1779273608393,33.29,77506.63,5.0,-0.27811,0.00013,26.84212]
[1779273611388,33.29,77506.66,5.0,-0.2781,0.00013,26.84189]
[1779273611396,33.29,77506.73,5.0,-0.27809,0.00013,26.8415]
[1779273616414,33.29,77506.82,5.0,-0.27808,0.00013,26.84088]
[1779273621434,33.29,77505.01,5.0,-0.2783,0.00013,26.85084]
[1779273626488,33.29,77503.49,5.0,-0.27849,0.00013,26.85914]
[1779273631491,33.29,77503.25,5.0,-0.2785,0.00013,26.85711]
[1779273636520,33.29,77503.03,5.0,-0.27852,0.00013,26.85812]
[1779273641556,33.28,77500.6,5.0,-0.27883,0.00013,26.87144]
[1779273646566,33.28,77492.11,5.0,-0.27989,0.00013,26.91831]
[1779273649807,33.28,77490.04,5.0,-0.28015,0.00013,26.92952]
[1779273653802,33.28,77488.54,5.0,-0.28033,0.00013,26.93734]
[1779273654439,33.28,77488.61,5.0,-0.28032,0.00013,26.93687]
[1779273659444,33.28,77484.97,5.0,-0.28076,0.00013,26.95633]
[1779273664449,33.27,77483.2,5.0,-0.28097,0.00013,26.96543]
[1779273669454,33.27,77477.9,5.0,-0.28163,0.00013,26.99393]
[1779273675461,33.27,77478.23,5.0,-0.28156,0.00013,26.99109]
[1779273680466,33.26,77476.7,5.0,-0.28174,0.00013,26.99872]
[1779273686472,33.26,77474.71,5.0,-0.28197,0.00013,27.00865]
[1779273688212,33.26,77474.41,5.0,-0.282,0.00013,27.01012]
[1779273688474,33.26,77469.31,5.0,-0.28265,0.00013,27.03796]
[1779273693490,33.25,77465.03,5.0,-0.28315,0.00013,27.05719]
[1779273698491,33.25,77471.58,5.0,-0.2823,0.00013,27.02021]
[1779273703502,33.25,77470.62,5.0,-0.2824,0.00013,27.02456]
[1779273708532,33.24,77472.8,5.0,-0.2821,0.00013,27.01167]
[1779273713589,33.24,77475.27,5.0,-0.28177,0.00013,26.99716]
[1779273718589,33.24,77476.64,5.0,-0.28158,0.00013,26.98883]
[1779273723610,33.23,77482.07,5.0,-0.28087,0.00013,26.95803]
[1779273728651,33.23,77484.26,5.0,-0.28058,0.00013,26.94539]
[1779273733672,33.23,77493.19,5.0,-0.27944,0.00013,26.89524]
[1779273738686,33.23,77495.05,5.0,-0.2792,0.00013,26.88467]
[1779273743709,33.23,77493.25,5.0,-0.27942,0.00013,26.89441]
[1779273748714,33.23,77493.33,5.0,-0.27941,0.00013,26.89364]
[1779273753743,33.23,77493.38,5.0,-0.27938,0.00013,26.88991]
[1779273758748,33.22,77494.28,5.0,-0.27926,0.00013,26.88461]
[1779273763759,33.22,77495.39,5.0,-0.27911,0.00013,26.87816]
[1779273768786,33.22,77496.02,5.0,-0.27903,0.00013,26.87444]
[1779273773799,33.22,77494.86,5.0,-0.27917,0.00013,26.88067]
[1779273778814,33.22,77496.52,5.0,-0.27895,0.00013,26.87121]
[1779273783823,33.22,77496.14,5.0,-0.279,0.00013,26.87316]
[1779273788830,33.22,77495.36,5.0,-0.27909,0.00013,26.87733]
[1779273793856,33.22,77495.19,5.0,-0.27911,0.00013,26.87805]
[1779273798869,33.22,77496.23,5.0,-0.27897,0.00013,26.87204]
[1779273803878,33.22,77496.28,5.0,-0.27896,0.00013,26.87156]
[1779273808894,33.22,77496.95,5.0,-0.27888,0.00013,26.86766]
[1779273809198,33.22,77496.95,5.0,-0.27888,0.00013,26.86766]
[1779273809499,33.22,77496.95,5.0,-0.27887,0.00013,26.86762]
[1779273815608,33.22,77504.98,5.0,-0.27784,0.00013,26.81947]
[1779273820613,33.22,77503.42,5.0,-0.27804,0.00013,26.82824]
[1779273825618,33.22,77503.19,5.0,-0.27807,0.00013,26.82957]
[1779273830623,33.22,77502.36,5.0,-0.27817,0.00013,26.83416]
[1779273835628,33.22,77501.08,5.0,-0.27833,0.00013,26.84131]
[1779273840633,33.22,77501.4,5.0,-0.27829,0.00013,26.83951]
[1779273845638,33.22,77500.76,5.0,-0.27837,0.00013,26.84304]
[1779273850643,33.22,77500.67,5.0,-0.27838,0.00013,26.84348]
[1779273855649,33.22,77500.46,5.0,-0.27841,0.00013,26.8446]
[1779273860653,33.22,77499.8,5.0,-0.27849,0.00013,26.8482]
[1779273866659,33.21,77499.7,5.0,-0.2785,0.00013,26.8487]
[1779273871664,33.21,77499.21,5.0,-0.27855,0.00013,26.84817]
[1779273877662,33.21,77498.34,5.0,-0.27865,0.00013,26.85291]
[1779273882676,33.21,77498.89,5.0,-0.27858,0.00013,26.84972]
[1779273887681,33.21,77498.85,5.0,-0.27858,0.00013,26.84985]
[1779273893687,33.21,77498.95,5.0,-0.27857,0.00013,26.84917]
[1779273898692,33.21,77499.51,5.0,-0.2785,0.00013,26.84599]
[1779273903697,33.21,77503.68,5.0,-0.27797,0.00013,26.82258]
[1779273908702,33.21,77500.86,5.0,-0.27832,0.00013,26.83838]
[1779273914708,33.21,77499.41,5.0,-0.27851,0.00013,26.84642]
[1779273919713,33.21,77500.19,5.0,-0.27841,0.00013,26.84202]
[1779273924718,33.21,77499.53,5.0,-0.27849,0.00013,26.84562]
[1779273929723,33.21,77498.82,5.0,-0.27858,0.00013,26.84953]
[1779273934728,33.21,77498.64,5.0,-0.27858,0.00013,26.84723]
[1779273939733,33.21,77498.13,5.0,-0.27864,0.00013,26.84995]
[1779273944738,33.21,77499.11,5.0,-0.27852,0.00013,26.84438]
[1779273949742,33.21,77498.77,5.0,-0.27856,0.00013,26.84625]
[1779273954747,33.21,77498.74,5.0,-0.27856,0.00013,26.84634]
[1779273960753,33.21,77498.38,5.0,-0.2786,0.00013,26.84824]
[1779273966758,33.21,77498.13,5.0,-0.27863,0.00013,26.8495]
[1779273971763,33.21,77497.58,5.0,-0.2787,0.00013,26.8525]
[1779273976769,33.21,77497.59,5.0,-0.2787,0.00013,26.85232]
[1779273981774,33.21,77498.18,5.0,-0.27862,0.00013,26.84898]
[1779273986779,33.21,77498.29,5.0,-0.2786,0.00013,26.84824]
[1779273991784,33.21,77498.66,5.0,-0.27854,0.00013,26.84291]
[1779273996681,33.21,77498.71,5.0,-0.27853,0.00013,26.84257]
[1779273996726,33.21,77498.71,5.0,-0.27853,0.00013,26.84256]
[1779274001735,33.21,77504.07,5.0,-0.27786,0.00013,26.81261]
[1779274006764,33.21,77504.84,5.0,-0.27776,0.00013,26.80842]
[1779274011786,33.21,77504.57,5.0,-0.2778,0.00013,26.81001]
[1779274016804,33.21,77503.08,5.0,-0.27799,0.00013,26.81839]
[1779274021814,33.21,77503.52,5.0,-0.27793,0.00013,26.81599]
[1779274024880,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274024974,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025024,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025095,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025150,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025225,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025328,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025379,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025450,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025592,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025631,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025803,33.21,77503.53,5.0,-0.27793,0.00013,26.81601]
[1779274025818,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274025871,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026015,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026051,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026226,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026271,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026277,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026281,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026417,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026427,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026483,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026657,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026695,33.21,77502.9,5.0,-0.27801,0.00013,26.81956]
[1779274026811,33.21,77502.9,5.0,-0.27801,0.00013,26.81962]
[1779274027820,33.21,77520.33,5.0,-0.27582,0.00013,26.72168]
[1779274029675,33.21,77519.63,5.0,-0.27591,0.00013,26.72577]
[1779274029680,33.21,77519.63,5.0,-0.27591,0.00013,26.72577]
[1779274029816,33.21,77519.63,5.0,-0.27591,0.00013,26.72587]
[1779274030427,33.21,77519.63,5.0,-0.27591,0.00013,26.72587]
[1779274030823,33.21,77517.59,5.0,-0.27617,0.00013,26.73748]
[1779274035828,33.21,77516.67,5.0,-0.27629,0.00013,26.74309]
[1779274040855,33.21,77515.56,5.0,-0.27644,0.00013,26.74973]
[1779274045866,33.21,77513.99,5.0,-0.27665,0.00013,26.75896]
[1779274050878,33.22,77514.65,5.0,-0.27657,0.00013,26.75559]
[1779274055899,33.22,77513.68,5.0,-0.27668,0.00013,26.75823]
[1779274060915,33.22,77512.63,5.0,-0.27682,0.00013,26.7644]
[1779274065966,33.22,77508.09,5.0,-0.2774,0.00013,26.79012]
[1779274071018,33.22,77510.4,5.0,-0.27711,0.00013,26.77735]
[1779274076019,33.22,77508.78,5.0,-0.27732,0.00013,26.78663]
[1779274081028,33.22,77508.75,5.0,-0.27733,0.00013,26.78703]
[1779274083480,33.22,77507.69,5.0,-0.27747,0.00013,26.79308]
[1779274083875,33.22,77518.29,5.0,-0.27613,0.00013,26.73352]
[1779274088877,33.22,77517.28,5.0,-0.27627,0.00013,26.73969]
[1779274093885,33.23,77516.87,5.0,-0.27633,0.00013,26.74239]
[1779274096144,33.23,77515.9,5.0,-0.27645,0.00013,26.74802]
[1779274096319,33.23,77515.9,5.0,-0.27646,0.00013,26.74809]
[1779274101892,33.23,77507.84,5.0,-0.27748,0.00013,26.79357]
[1779274106897,33.23,77508.02,5.0,-0.27746,0.00013,26.79273]
[1779274111902,33.23,77506.78,5.0,-0.2776,0.00013,26.79663]
[1779274116907,33.23,77505.54,5.0,-0.27776,0.00013,26.80368]
[1779274121915,33.23,77505.17,5.0,-0.27781,0.00013,26.80583]
[1779274126920,33.23,77505.98,5.0,-0.2777,0.00013,26.80136]
[1779274132762,33.23,77504.31,5.0,-0.27792,0.00013,26.81072]
[1779274132767,33.23,77504.31,5.0,-0.27792,0.00013,26.81072]
[1779274132778,33.23,77504.31,5.0,-0.27791,0.00013,26.81067]
[1779274134928,33.23,77492.14,5.0,-0.27945,0.00013,26.87854]
[1779274139933,33.23,77491.91,5.0,-0.27947,0.00013,26.87949]
[1779274144939,33.23,77491.68,5.0,-0.2795,0.00013,26.88049]
[1779274150946,33.22,77493.37,5.0,-0.27928,0.00013,26.87079]
[1779274155951,33.22,77493.24,5.0,-0.27929,0.00013,26.87124]
[1779274160956,33.22,77494.02,5.0,-0.27918,0.00013,26.86664]
[1779274165961,33.22,77496.12,5.0,-0.27891,0.00013,26.85475]
[1779274168111,33.22,77497.03,5.0,-0.2788,0.00013,26.84962]
[1779274168964,33.22,77497.38,5.0,-0.27875,0.00013,26.84763]
[1779274173969,33.22,77499.31,5.0,-0.27849,0.00013,26.83361]
[1779274178974,33.22,77499.95,5.0,-0.27841,0.00013,26.82998]
[1779274183979,33.22,77503.33,5.0,-0.27798,0.00013,26.8111]
[1779274186340,33.22,77503.33,5.0,-0.27798,0.00013,26.81114]
[1779274186982,33.22,77501.68,5.0,-0.27819,0.00013,26.82037]
[1779274191987,33.22,77500.74,5.0,-0.27831,0.00013,26.82557]
[1779274196992,33.22,77500.03,5.0,-0.2784,0.00013,26.8295]
[1779274201997,33.22,77499.12,5.0,-0.27851,0.00013,26.83452]
[1779274207472,33.22,77499.08,5.0,-0.27851,0.00013,26.83468]
[1779274207656,33.22,77499.08,5.0,-0.27851,0.00013,26.83468]
[1779274207971,33.22,77499.08,5.0,-0.27851,0.00013,26.83464]
[1779274211006,33.22,77480.94,5.0,-0.28081,0.00013,26.93539]
[1779274216015,33.22,77477.88,5.0,-0.28118,0.00013,26.9517]
[1779274221026,33.21,77476.91,5.0,-0.28129,0.00013,26.9564]
[1779274224908,33.21,77476.38,5.0,-0.28135,0.00013,26.95892]
[1779274225030,33.21,77475.75,5.0,-0.28143,0.00013,26.96232]
[1779274230035,33.21,77471.99,5.0,-0.28189,0.00013,26.98232]
[1779274235039,33.21,77472.94,5.0,-0.28174,0.00013,26.97313]
[1779274240046,33.2,77474.73,5.0,-0.28149,0.00013,26.9625]
[1779274245061,33.2,77481.83,5.0,-0.28058,0.00013,26.92263]
[1779274250083,33.2,77488.56,5.0,-0.27972,0.00013,26.8848]
[1779274255086,33.2,77485.26,5.0,-0.28013,0.00013,26.90286]
[1779274260107,33.2,77483.82,5.0,-0.2803,0.00013,26.91042]
[1779274265129,33.2,77479.33,5.0,-0.28086,0.00013,26.9349]
[1779274270136,33.19,77477.8,5.0,-0.28104,0.00013,26.9428]
[1779274275136,33.19,77475.57,5.0,-0.28131,0.00013,26.95457]
[1779274280152,33.19,77474.69,5.0,-0.28141,0.00013,26.95877]
[1779274285181,33.19,77472.75,5.0,-0.28164,0.00013,26.96883]
[1779274290183,33.18,77476.49,5.0,-0.28116,0.00013,26.94754]
[1779274295207,33.18,77476.31,5.0,-0.28115,0.00013,26.9448]
[1779274300232,33.18,77476.15,5.0,-0.28116,0.00013,26.94515]
[1779274305247,33.18,77475.17,5.0,-0.28127,0.00013,26.95]
[1779274310256,33.17,77474.68,5.0,-0.28132,0.00013,26.95211]
[1779274315276,33.17,77473.03,5.0,-0.28152,0.00013,26.96062]
[1779274320298,33.17,77471.85,5.0,-0.28165,0.00013,26.96651]
[1779274325311,33.17,77472.51,5.0,-0.28156,0.00013,26.96222]
[1779274330320,33.16,77471.0,5.0,-0.28173,0.00013,26.96994]
[1779274335325,33.16,77471.07,5.0,-0.28171,0.00013,26.96889]
[1779274340345,33.16,77470.47,5.0,-0.28177,0.00013,26.97152]
[1779274345371,33.16,77470.75,5.0,-0.28172,0.00013,26.96935]
[1779274350384,33.15,77470.52,5.0,-0.28174,0.00013,26.96991]
[1779274355387,33.15,77471.04,5.0,-0.28164,0.00013,26.96325]
[1779274360403,33.15,77470.88,5.0,-0.28165,0.00013,26.96352]
[1779274365411,33.15,77470.56,5.0,-0.28167,0.00013,26.96464]
[1779274370436,33.14,77468.21,5.0,-0.28196,0.00013,26.97704]
[1779274372972,33.14,77468.05,5.0,-0.28197,0.00013,26.97761]
[1779274373121,33.14,77468.05,5.0,-0.28197,0.00013,26.97748]
[1779274374180,33.14,77468.05,5.0,-0.28197,0.00013,26.97748]
[1779274374194,33.14,77468.16,5.0,-0.28196,0.00013,26.97676]
[1779274376958,33.14,77468.5,5.0,-0.28191,0.00013,26.97461]
[1779274376989,33.14,77468.5,5.0,-0.28191,0.00013,26.97461]
[1779274381201,33.14,77478.52,5.0,-0.28062,0.00013,26.91854]
[1779274387207,33.14,77476.03,5.0,-0.28093,0.00013,26.93189]
[1779274392212,33.14,77481.03,5.0,-0.28028,0.00013,26.90372]
[1779274397217,33.13,77482.8,5.0,-0.28005,0.00013,26.89359]
[1779274402222,33.13,77483.12,5.0,-0.28,0.00013,26.89156]
[1779274406086,33.13,77480.47,5.0,-0.28034,0.00013,26.90615]
[1779274406226,33.13,77480.8,5.0,-0.28029,0.00013,26.90421]
[1779274411231,33.13,77476.32,5.0,-0.28084,0.00013,26.92555]
[1779274417096,33.13,77479.26,5.0,-0.28046,0.00013,26.90883]
[1779274423478,33.13,77485.82,5.0,-0.27962,0.00013,26.87198]
[1779274429130,33.13,77487.96,5.0,-0.27934,0.00013,26.85993]
[1779274435255,33.13,77487.06,5.0,-0.27945,0.00013,26.86478]
[1779274440260,33.13,77489.77,5.0,-0.27911,0.00013,26.84954]
[1779274445265,33.13,77490.11,5.0,-0.27906,0.00013,26.84761]
[1779274450270,33.13,77492.08,5.0,-0.27881,0.00013,26.8366]
[1779274455275,33.13,77493.25,5.0,-0.27866,0.00013,26.83006]
[1779274459927,33.13,77494.83,5.0,-0.27846,0.00013,26.82127]
[1779274459929,33.13,77494.83,5.0,-0.27847,0.00013,26.82129]
[1779274465285,33.13,77496.52,5.0,-0.27825,0.00013,26.8119]
[1779274470290,33.13,77497.92,5.0,-0.27808,0.00013,26.80419]
[1779274475295,33.13,77496.07,5.0,-0.2783,0.00013,26.81155]
[1779274480300,33.13,77495.91,5.0,-0.27832,0.00013,26.81261]
[1779274485305,33.13,77494.7,5.0,-0.27848,0.00013,26.81953]
[1779274490310,33.13,77492.94,5.0,-0.2787,0.00013,26.82943]
[1779274495315,33.13,77492.02,5.0,-0.27882,0.00013,26.83463]
[1779274500320,33.13,77495.55,5.0,-0.27838,0.00013,26.8149]
[1779274505325,33.13,77498.61,5.0,-0.27799,0.00013,26.79793]
[1779274510330,33.13,77496.15,5.0,-0.27831,0.00013,26.8119]
[1779274515335,33.13,77495.38,5.0,-0.27841,0.00013,26.81631]
[1779274521353,33.13,77497.13,5.0,-0.27819,0.00013,26.80669]
[1779274523355,33.13,77487.42,5.0,-0.27942,0.00013,26.86103]
[1779274528360,33.13,77488.76,5.0,-0.27925,0.00013,26.85345]
[1779274533365,33.13,77485.65,5.0,-0.27962,0.00013,26.8675]
[1779274538370,33.13,77481.49,5.0,-0.28015,0.00013,26.89048]
[1779274544259,33.13,77478.85,5.0,-0.28048,0.00013,26.90492]
[1779274547006,33.13,77478.95,5.0,-0.28046,0.00013,26.90415]
[1779274547379,33.13,77479.75,5.0,-0.28036,0.00013,26.89961]
[1779274552384,33.13,77480.85,5.0,-0.28021,0.00013,26.89322]
[1779274558391,33.13,77483.61,5.0,-0.27985,0.00013,26.87755]
[1779274563396,33.13,77475.16,5.0,-0.28092,0.00013,26.9243]
[1779274564841,33.13,77474.62,5.0,-0.28099,0.00013,26.92718]
[1779274565398,33.13,77474.87,5.0,-0.28096,0.00013,26.92572]
[1779274570403,33.12,77475.42,5.0,-0.28088,0.00013,26.92222]
[1779274575408,33.12,77476.57,5.0,-0.28072,0.00013,26.91545]
[1779274580412,33.12,77473.02,5.0,-0.28117,0.00013,26.93474]
[1779274585415,33.12,77471.05,5.0,-0.28141,0.00013,26.94528]
[1779274590416,33.12,77470.69,5.0,-0.28144,0.00013,26.94672]
[1779274595441,33.11,77469.89,5.0,-0.28151,0.00013,26.94734]
[1779274600458,33.11,77469.26,5.0,-0.28158,0.00013,26.95035]
[1779274605461,33.11,77468.49,5.0,-0.28167,0.00013,26.95405]
[1779274610470,33.11,77466.69,5.0,-0.28189,0.00013,26.96344]
[1779274615494,33.11,77466.69,5.0,-0.28187,0.00013,26.96285]
[1779274620499,33.1,77465.49,5.0,-0.28201,0.00013,26.96887]
[1779274625500,33.1,77463.98,5.0,-0.28219,0.00013,26.97655]
[1779274630512,33.1,77466.86,5.0,-0.28181,0.00013,26.96]
[1779274635540,33.1,77466.72,5.0,-0.28182,0.00013,26.96021]
[1779274640555,33.09,77465.77,5.0,-0.28193,0.00013,26.9649]
[1779274645573,33.09,77465.65,5.0,-0.28193,0.00013,26.96494]
[1779274650584,33.09,77465.5,5.0,-0.28193,0.00013,26.96519]
[1779274655604,33.09,77465.73,5.0,-0.28188,0.00013,26.96018]
[1779274660614,33.08,77465.71,5.0,-0.28187,0.00013,26.95972]
[1779274665615,33.08,77465.22,5.0,-0.28192,0.00013,26.96184]
[1779274670615,33.08,77464.15,5.0,-0.28204,0.00013,26.96723]
[1779274675628,33.08,77463.08,5.0,-0.28216,0.00013,26.97254]
[1779274680656,33.08,77461.58,5.0,-0.28234,0.00013,26.98024]
[1779274685668,33.07,77462.25,5.0,-0.28224,0.00013,26.97592]
[1779274690696,33.07,77462.17,5.0,-0.28224,0.00013,26.97569]
[1779274695700,33.07,77463.0,5.0,-0.28212,0.00013,26.9705]
[1779274700719,33.07,77463.86,5.0,-0.282,0.00013,26.96515]
[1779274705734,33.06,77463.85,5.0,-0.28199,0.00013,26.96468]
[1779274710744,33.06,77463.81,5.0,-0.28198,0.00013,26.9643]
[1779274715766,33.06,77463.83,5.0,-0.28195,0.00013,26.96051]
[1779274720778,33.06,77464.0,5.0,-0.28192,0.00013,26.95901]
[1779274725803,33.05,77463.75,5.0,-0.28194,0.00013,26.95989]
[1779274730815,33.05,77463.53,5.0,-0.28195,0.00013,26.96056]
[1779274735820,33.05,77463.82,5.0,-0.2819,0.00013,26.9584]
[1779274740831,33.05,77464.16,5.0,-0.28185,0.00013,26.95601]
[1779274745840,33.05,77464.01,5.0,-0.28186,0.00013,26.95635]
[1779274750843,33.04,77463.54,5.0,-0.28191,0.00013,26.95844]
[1779274755866,33.04,77459.77,5.0,-0.28238,0.00013,26.97879]
[1779274760896,33.04,77460.18,5.0,-0.28231,0.00013,26.9759]
[1779274765898,33.04,77459.49,5.0,-0.28239,0.00013,26.97912]
[1779274770912,33.04,77459.63,5.0,-0.28236,0.00013,26.97777]
[1779274775934,33.03,77458.77,5.0,-0.28244,0.00013,26.97875]
[1779274780943,33.03,77459.33,5.0,-0.28235,0.00013,26.97507]
[1779274785969,33.03,77459.42,5.0,-0.28233,0.00013,26.97398]
[1779274790985,33.03,77459.54,5.0,-0.2823,0.00013,26.97277]
[1779274796010,33.02,77459.57,5.0,-0.28228,0.00013,26.97198]
[1779274801029,33.02,77459.53,5.0,-0.28228,0.00013,26.97165]
[1779274806046,33.02,77459.45,5.0,-0.28228,0.00013,26.97156]
[1779274811069,33.02,77459.68,5.0,-0.28224,0.00013,26.96977]
[1779274816072,33.02,77460.3,5.0,-0.28214,0.00013,26.96581]
[1779274821096,33.01,77460.03,5.0,-0.28217,0.00013,26.96678]
[1779274826119,33.01,77460.18,5.0,-0.28214,0.00013,26.96543]
[1779274831132,33.01,77458.56,5.0,-0.28233,0.00013,26.97389]
[1779274836152,33.01,77459.71,5.0,-0.28216,0.00013,26.96382]
[1779274841170,33.01,77460.28,5.0,-0.28207,0.00013,26.96017]
[1779274846175,33.0,77461.32,5.0,-0.28193,0.00013,26.95392]
[1779274851184,33.0,77460.89,5.0,-0.28198,0.00013,26.95586]
[1779274856196,33.0,77461.51,5.0,-0.28189,0.00013,26.95195]
[1779274861211,33.0,77461.0,5.0,-0.28194,0.00013,26.95437]
[1779274866225,33.0,77460.84,5.0,-0.28195,0.00013,26.9548]
[1779274871236,33.0,77462.35,5.0,-0.28175,0.00013,26.94596]
[1779274876249,32.99,77463.16,5.0,-0.28164,0.00013,26.94108]
[1779274881254,32.99,77463.83,5.0,-0.28154,0.00013,26.937]
[1779274886267,32.99,77465.77,5.0,-0.28129,0.00013,26.92593]
[1779274888726,32.99,77475.88,5.0,-0.28,0.00013,26.86943]
[1779274893764,32.99,77477.61,5.0,-0.27976,0.00013,26.85656]
[1779274898766,32.99,77476.44,5.0,-0.27991,0.00013,26.86314]
[1779274903780,32.99,77474.63,5.0,-0.28014,0.00013,26.87324]
[1779274908801,32.99,77468.22,5.0,-0.28096,0.00013,26.90887]
[1779274913829,32.99,77468.81,5.0,-0.28087,0.00013,26.90534]
[1779274918834,32.99,77468.32,5.0,-0.28093,0.00013,26.90789]
[1779274923875,32.99,77467.9,5.0,-0.28098,0.00013,26.91001]
[1779274928888,32.99,77467.09,5.0,-0.28108,0.00013,26.91427]
[1779274933905,32.99,77466.24,5.0,-0.28118,0.00013,26.91878]
[1779274938932,32.98,77465.53,5.0,-0.28127,0.00013,26.92244]
[1779274943957,32.98,77464.02,5.0,-0.28146,0.00013,26.93057]
[1779274948959,32.98,77463.4,5.0,-0.28153,0.00013,26.93365]
[1779274953992,32.98,77459.22,5.0,-0.28204,0.00013,26.95336]
[1779274959022,32.98,77457.97,5.0,-0.28219,0.00013,26.9599]
[1779274964110,32.98,77456.61,5.0,-0.28235,0.00013,26.96695]
[1779274969111,32.98,77457.26,5.0,-0.28226,0.00013,26.96285]
[1779274974132,32.97,77457.05,5.0,-0.28228,0.00013,26.96352]
[1779274975210,32.97,77457.05,5.0,-0.28227,0.00013,26.96342]
[1779274975808,32.97,77456.68,5.0,-0.28232,0.00013,26.96538]
[1779274980228,32.97,77456.28,5.0,-0.28236,0.00013,26.96723]
[1779274980233,32.97,77456.28,5.0,-0.28236,0.00013,26.96723]
[1779274982251,32.97,77456.25,5.0,-0.28236,0.00013,26.96718]
[1779274982259,32.97,77456.25,5.0,-0.28236,0.00013,26.96718]
[1779274986293,32.97,77456.85,5.0,-0.28228,0.00013,26.96346]
[1779274986299,32.97,77456.85,5.0,-0.28228,0.00013,26.96346]
[1779274990823,32.97,77447.03,5.0,-0.28353,0.00013,27.01738]
[1779274995828,32.96,77450.47,5.0,-0.28307,0.00013,26.99768]
[1779274998463,32.96,77450.25,5.0,-0.28309,0.00013,26.99865]
[1779274998820,32.96,77450.25,5.0,-0.28309,0.00013,26.99851]
[1779275000478,32.96,77448.54,5.0,-0.28331,0.00013,27.00784]
[1779275000834,32.96,77448.55,5.0,-0.2833,0.00013,27.00765]
[1779275003921,32.96,77449.17,5.0,-0.28322,0.00013,27.00383]
[1779275004840,32.96,77448.47,5.0,-0.2833,0.00013,27.00756]
[1779275009845,32.96,77442.5,5.0,-0.28406,0.00013,27.0398]
[1779275014855,32.95,77444.03,5.0,-0.28382,0.00013,27.0274]
[1779275019860,32.95,77445.94,5.0,-0.28356,0.00013,27.01606]
[1779275024865,32.95,77445.79,5.0,-0.28357,0.00013,27.01622]
[1779275029871,32.94,77445.62,5.0,-0.28357,0.00013,27.01645]
[1779275035877,32.94,77444.87,5.0,-0.28365,0.00013,27.01974]
[1779275040882,32.94,77446.01,5.0,-0.28349,0.00013,27.01275]
[1779275045887,32.94,77447.48,5.0,-0.28328,0.00013,27.00394]
[1779275051874,32.93,77448.68,5.0,-0.28311,0.00013,26.99659]
[1779275056899,32.93,77447.21,5.0,-0.28329,0.00013,27.00413]
[1779275061905,32.93,77446.46,5.0,-0.28337,0.00013,27.00764]
[1779275066910,32.93,77446.82,5.0,-0.28331,0.00013,27.00506]
[1779275071915,32.92,77448.11,5.0,-0.28312,0.00013,26.99411]
[1779275076920,32.92,77448.53,5.0,-0.28305,0.00013,26.99121]
[1779275081927,32.92,77448.1,5.0,-0.2831,0.00013,26.9934]
[1779275086932,32.93,77445.85,5.0,-0.28342,0.00013,27.00707]
[1779275091937,32.92,77456.21,5.0,-0.28208,0.00013,26.9494]
[1779275092048,32.92,77456.21,5.0,-0.28208,0.00013,26.9494]
[1779275092357,32.92,77456.21,5.0,-0.28208,0.00013,26.94933]
[1779275093735,32.92,77456.21,5.0,-0.28208,0.00013,26.94933]
[1779275093737,32.92,77456.21,5.0,-0.28208,0.00013,26.94933]
[1779275093828,32.92,77456.21,5.0,-0.28208,0.00013,26.94928]
[1779275096942,32.92,77470.7,5.0,-0.28022,0.00013,26.86826]
[1779275099945,32.92,77480.37,5.0,-0.27898,0.00013,26.81403]
[1779275101907,32.92,77482.25,5.0,-0.27874,0.00013,26.80352]
[1779275101947,32.93,77481.93,5.0,-0.27879,0.00013,26.8054]
[1779275106969,32.93,77483.58,5.0,-0.27858,0.00013,26.79644]
[1779275109045,32.93,77483.22,5.0,-0.27863,0.00013,26.79866]
[1779275109954,32.93,77482.57,5.0,-0.27872,0.00013,26.80237]
[1779275111046,32.93,77480.63,5.0,-0.27897,0.00013,26.81335]
[1779275111956,32.93,77481.98,5.0,-0.27879,0.00013,26.80581]
[1779275116961,32.93,77484.75,5.0,-0.27845,0.00013,26.79061]
[1779275119106,32.93,77484.75,5.0,-0.27845,0.00013,26.79078]
[1779275119964,32.93,77484.74,5.0,-0.27846,0.00013,26.79093]
[1779275124969,32.93,77487.83,5.0,-0.27807,0.00013,26.77396]
[1779275129974,32.93,77488.08,5.0,-0.27805,0.00013,26.77306]
[1779275132399,32.93,77488.04,5.0,-0.27804,0.00013,26.77026]
[1779275132478,32.93,77488.04,5.0,-0.27804,0.00013,26.77026]
[1779275132589,32.93,77488.04,5.0,-0.27804,0.00013,26.77026]
[1779275132690,32.94,77488.04,5.0,-0.27804,0.00013,26.77036]
[1779275134160,32.94,77488.49,5.0,-0.27799,0.00013,26.76795]
[1779275139984,32.94,77492.5,5.0,-0.2775,0.00013,26.74609]
[1779275144989,32.94,77492.12,5.0,-0.27756,0.00013,26.74882]
[1779275149994,32.94,77493.99,5.0,-0.27733,0.00013,26.7389]
[1779275156000,32.95,77495.78,5.0,-0.27712,0.00013,26.72955]
[1779275161005,32.95,77495.38,5.0,-0.27719,0.00013,26.73253]
[1779275166010,32.95,77496.32,5.0,-0.27708,0.00013,26.7279]
[1779275171020,32.95,77496.39,5.0,-0.27709,0.00013,26.72822]
[1779275176025,32.96,77501.27,5.0,-0.27648,0.00013,26.70137]
[1779275181030,32.96,77499.38,5.0,-0.27674,0.00013,26.71286]
[1779275186035,32.96,77496.79,5.0,-0.27709,0.00013,26.7283]
[1779275191040,32.97,77494.7,5.0,-0.27735,0.00013,26.73757]
[1779275192765,32.97,77494.7,5.0,-0.27735,0.00013,26.7377]
[1779275192772,32.97,77494.7,5.0,-0.27735,0.00013,26.7377]
[1779275193042,32.97,77494.05,5.0,-0.27744,0.00013,26.74147]
[1779275198059,32.97,77499.51,5.0,-0.27676,0.00013,26.7113]
[1779275203087,32.97,77500.14,5.0,-0.27669,0.00013,26.70847]
[1779275208095,32.97,77500.16,5.0,-0.27671,0.00013,26.70913]
[1779275213120,32.98,77502.01,5.0,-0.27649,0.00013,26.69946]
[1779275218136,32.98,77501.61,5.0,-0.27656,0.00013,26.70252]
[1779275223153,32.98,77496.15,5.0,-0.27727,0.00013,26.73412]
[1779275228113,32.98,77485.88,5.0,-0.27858,0.00013,26.79252]
[1779275232128,32.99,77481.35,5.0,-0.27917,0.00013,26.81822]
[1779275233085,32.99,77481.25,5.0,-0.27918,0.00013,26.81878]
[1779275238093,32.99,77484.39,5.0,-0.27878,0.00013,26.8014]
[1779275243104,32.99,77485.62,5.0,-0.27863,0.00013,26.79475]
[1779275246866,32.99,77487.28,5.0,-0.27843,0.00013,26.78564]
[1779275246933,32.99,77487.28,5.0,-0.27843,0.00013,26.78564]
[1779275247102,32.99,77487.48,5.0,-0.2784,0.00013,26.78455]
[1779275252107,32.99,77479.88,5.0,-0.27936,0.00013,26.8243]
[1779275257107,32.99,77481.87,5.0,-0.27911,0.00013,26.81327]
[1779275257705,32.99,77482.65,5.0,-0.27901,0.00013,26.80894]
[1779275257743,32.99,77482.65,5.0,-0.27901,0.00013,26.80899]
[1779275263119,32.99,77485.16,5.0,-0.2787,0.00013,26.79517]
[1779275268124,32.99,77487.14,5.0,-0.27845,0.00013,26.78433]
[1779275273129,32.99,77490.6,5.0,-0.27802,0.00013,26.76518]
[1779275278134,33.0,77492.83,5.0,-0.27774,0.00013,26.75308]
[1779275283138,33.0,77492.89,5.0,-0.27775,0.00013,26.75324]
[1779275288143,33.0,77493.27,5.0,-0.27771,0.00013,26.7516]
[1779275293148,33.0,77492.09,5.0,-0.27787,0.00013,26.75873]
[1779275299154,33.0,77493.43,5.0,-0.27771,0.00013,26.75176]
[1779275304159,33.01,77493.37,5.0,-0.27773,0.00013,26.75259]
[1779275309168,33.01,77492.93,5.0,-0.27779,0.00013,26.7555]
[1779275314174,33.01,77493.2,5.0,-0.27775,0.00013,26.75127]
[1779275319179,33.01,77493.3,5.0,-0.27775,0.00013,26.75122]
[1779275321561,33.01,77493.06,5.0,-0.27779,0.00013,26.75273]
[1779275322028,33.01,77493.06,5.0,-0.27779,0.00013,26.75283]
[1779275327187,33.01,77485.9,5.0,-0.27871,0.00013,26.79353]
[1779275332192,33.01,77485.85,5.0,-0.27872,0.00013,26.79408]
[1779275337197,33.02,77486.33,5.0,-0.27866,0.00013,26.79163]
[1779275343203,33.02,77485.83,5.0,-0.27873,0.00013,26.79477]
[1779275348208,33.02,77485.75,5.0,-0.27875,0.00013,26.79542]
[1779275353213,33.02,77488.08,5.0,-0.27846,0.00013,26.78265]
[1779275358219,33.02,77488.87,5.0,-0.27837,0.00013,26.7785]
[1779275363224,33.02,77486.56,5.0,-0.27867,0.00013,26.7918]
[1779275368234,33.02,77483.66,5.0,-0.27904,0.00013,26.80834]
[1779275370236,33.02,77468.25,5.0,-0.28101,0.00013,26.89449]
[1779275371159,33.02,77468.25,5.0,-0.28101,0.00013,26.89449]
[1779275371237,33.02,77467.09,5.0,-0.28114,0.00013,26.89774]
[1779275376242,33.02,77466.05,5.0,-0.28127,0.00013,26.90327]
[1779275381258,33.02,77465.73,5.0,-0.2813,0.00013,26.9047]
[1779275386258,33.02,77465.73,5.0,-0.28129,0.00013,26.9044]
[1779275391291,33.02,77465.24,5.0,-0.28135,0.00013,26.90683]
[1779275396297,33.02,77464.93,5.0,-0.28138,0.00013,26.90822]
[1779275401325,33.01,77464.28,5.0,-0.28146,0.00013,26.91152]
[1779275406351,33.01,77464.08,5.0,-0.28148,0.00013,26.91229]
[1779275411365,33.01,77463.82,5.0,-0.2815,0.00013,26.91339]
[1779275416429,33.01,77463.54,5.0,-0.28153,0.00013,26.91461]
[1779275421319,33.01,77473.9,5.0,-0.2802,0.00013,26.85664]
[1779275426328,33.01,77474.98,5.0,-0.28006,0.00013,26.85055]
[1779275431352,33.01,77476.03,5.0,-0.27991,0.00013,26.84148]
[1779275436364,33.01,77481.2,5.0,-0.27925,0.00013,26.81258]
[1779275441379,33.01,77480.47,5.0,-0.27935,0.00013,26.8168]
[1779275445233,33.01,77480.75,5.0,-0.27931,0.00013,26.8153]
[1779275445313,33.01,77478.77,5.0,-0.27957,0.00013,26.82642]
[1779275448234,33.01,77477.55,5.0,-0.27972,0.00013,26.83329]
[1779275448316,33.01,77476.9,5.0,-0.27981,0.00013,26.83696]
[1779275453316,33.01,77476.37,5.0,-0.27988,0.00013,26.83995]
[1779275453713,33.01,77475.62,5.0,-0.27997,0.00013,26.84415]
[1779275454322,33.01,77475.65,5.0,-0.27997,0.00013,26.84395]
[1779275459329,33.01,77474.88,5.0,-0.28007,0.00013,26.84826]
[1779275464348,33.01,77473.93,5.0,-0.28019,0.00013,26.8535]
[1779275469372,33.01,77474.72,5.0,-0.28009,0.00013,26.84908]
[1779275474387,33.01,77473.33,5.0,-0.28026,0.00013,26.8568]
[1779275479390,33.01,77471.63,5.0,-0.28048,0.00013,26.86621]
[1779275484413,33.01,77471.59,5.0,-0.28048,0.00013,26.86633]
[1779275489438,33.01,77473.61,5.0,-0.28022,0.00013,26.85496]
[1779275494459,33.01,77475.1,5.0,-0.28001,0.00013,26.84343]
[1779275499463,33.01,77473.8,5.0,-0.28018,0.00013,26.85069]
[1779275504487,33.01,77472.05,5.0,-0.2804,0.00013,26.86039]
[1779275509490,33.01,77471.58,5.0,-0.28046,0.00013,26.86295]
[1779275514521,33.01,77470.64,5.0,-0.28058,0.00013,26.86809]
[1779275519546,33.01,77470.1,5.0,-0.28064,0.00013,26.87099]
[1779275524553,33.01,77471.19,5.0,-0.2805,0.00013,26.86472]
[1779275529574,33.01,77467.21,5.0,-0.28101,0.00013,26.88682]
[1779275534580,33.01,77466.63,5.0,-0.28108,0.00013,26.88982]
[1779275539417,33.0,77452.3,5.0,-0.28291,0.00013,26.96906]
[1779275544444,33.0,77453.2,5.0,-0.28278,0.00013,26.96343]
[1779275549465,33.0,77456.07,5.0,-0.2824,0.00013,26.94699]
[1779275554476,33.0,77455.31,5.0,-0.28247,0.00013,26.94755]
[1779275559476,32.99,77449.71,5.0,-0.28318,0.00013,26.97801]
[1779275564491,32.99,77451.47,5.0,-0.28294,0.00013,26.96763]
[1779275569495,32.99,77453.54,5.0,-0.28266,0.00013,26.95561]
[1779275574504,32.99,77455.32,5.0,-0.28242,0.00013,26.94522]
[1779275579504,32.99,77455.5,5.0,-0.28239,0.00013,26.94379]
[1779275584521,32.98,77455.93,5.0,-0.28232,0.00013,26.94093]
[1779275589523,32.98,77456.71,5.0,-0.28221,0.00013,26.93614]
[1779275594541,32.98,77457.12,5.0,-0.28215,0.00013,26.93342]
[1779275599568,32.98,77457.83,5.0,-0.28205,0.00013,26.92906]
[1779275604584,32.98,77458.0,5.0,-0.28202,0.00013,26.92775]
[1779275609603,32.98,77458.39,5.0,-0.28196,0.00013,26.92518]
[1779275614625,32.98,77459.12,5.0,-0.28184,0.00013,26.91762]
[1779275617488,32.97,77447.92,5.0,-0.28328,0.00013,26.9795]
[1779275618481,32.97,77447.92,5.0,-0.28328,0.00013,26.9795]
[1779275618489,32.97,77448.28,5.0,-0.28323,0.00013,26.97738]
[1779275623505,32.97,77449.57,5.0,-0.28305,0.00013,26.9696]
[1779275628519,32.97,77452.9,5.0,-0.28261,0.00013,26.95062]
[1779275633534,32.97,77453.5,5.0,-0.28252,0.00013,26.94685]
[1779275638535,32.97,77453.54,5.0,-0.2825,0.00013,26.94616]
[1779275643544,32.96,77454.58,5.0,-0.28236,0.00013,26.9399]
[1779275648544,32.96,77455.11,5.0,-0.28228,0.00013,26.93655]
[1779275653548,32.96,77455.66,5.0,-0.2822,0.00013,26.93308]
[1779275658581,32.96,77456.4,5.0,-0.2821,0.00013,26.92857]
[1779275663597,32.96,77454.1,5.0,-0.28239,0.00013,26.94092]
[1779275664014,32.96,77454.1,5.0,-0.28239,0.00013,26.94092]
[1779275664535,32.96,77452.74,5.0,-0.28256,0.00013,26.94842]
[1779275669540,32.95,77446.27,5.0,-0.28338,0.00013,26.98372]
[1779275674806,32.95,77442.31,5.0,-0.28386,0.00013,27.00171]
[1779275676542,32.95,77441.44,5.0,-0.28397,0.00013,27.00639]
[1779275676547,32.95,77440.44,5.0,-0.28409,0.00013,27.01172]
[1779275679142,32.95,77438.09,5.0,-0.2844,0.00013,27.02478]
[1779275679148,32.95,77438.09,5.0,-0.2844,0.00013,27.02478]
[1779275679550,32.95,77436.26,5.0,-0.28464,0.00013,27.03505]
[1779275684557,32.95,77429.91,5.0,-0.28548,0.00013,27.07078]
[1779275688570,32.96,77418.8,5.0,-0.28693,0.00013,27.13205]
[1779275692004,32.96,77413.51,5.0,-0.28762,0.00013,27.16111]
[1779275692563,32.96,77413.37,5.0,-0.28764,0.00013,27.1619]
[1779275697568,32.96,77416.0,5.0,-0.2873,0.00013,27.14788]
[1779275701299,32.96,77415.84,5.0,-0.28733,0.00013,27.14895]
[1779275701375,32.96,77415.84,5.0,-0.28733,0.00013,27.14895]
[1779275701475,32.96,77415.84,5.0,-0.28733,0.00013,27.14903]
[1779275702825,32.96,77422.35,5.0,-0.28649,0.00013,27.1136]
[1779275704267,32.96,77424.27,5.0,-0.28623,0.00013,27.10284]
[1779275709580,32.95,77424.18,5.0,-0.28622,0.00013,27.10219]
[1779275712119,32.95,77424.29,5.0,-0.2862,0.00013,27.10143]
[1779275712122,32.95,77424.29,5.0,-0.2862,0.00013,27.10143]
[1779275712155,32.95,77424.29,5.0,-0.2862,0.00013,27.10143]
[1779275716591,32.95,77435.55,5.0,-0.28472,0.00013,27.03865]
[1779275718320,32.95,77435.55,5.0,-0.28472,0.00013,27.03848]
[1779275718324,32.95,77435.55,5.0,-0.28472,0.00013,27.03848]
[1779275718452,32.95,77435.55,5.0,-0.28472,0.00013,27.03827]
[1779275719025,32.95,77435.55,5.0,-0.28472,0.00013,27.03827]
[1779275719584,32.95,77435.55,5.0,-0.28471,0.00013,27.03806]
[1779275722756,32.95,77430.55,5.0,-0.28537,0.00013,27.06602]
[1779275722772,32.95,77430.55,5.0,-0.28537,0.00013,27.06602]
[1779275728367,32.95,77435.55,5.0,-0.28472,0.00013,27.03848]
[1779275733613,32.95,77438.39,5.0,-0.28432,0.00013,27.0188]
[1779275739619,32.94,77441.76,5.0,-0.28386,0.00013,26.99926]
[1779275744624,32.94,77447.87,5.0,-0.28306,0.00013,26.96485]
[1779275749629,32.94,77447.34,5.0,-0.28312,0.00013,26.96725]
[1779275755539,32.94,77447.38,5.0,-0.2831,0.00013,26.96648]
[1779275760640,32.93,77444.52,5.0,-0.28345,0.00013,26.9816]
[1779275765645,32.93,77445.14,5.0,-0.28336,0.00013,26.97757]
[1779275770650,32.93,77443.24,5.0,-0.28359,0.00013,26.9875]
[1779275775655,32.93,77442.79,5.0,-0.28364,0.00013,26.98934]
[1779275780660,32.92,77440.73,5.0,-0.28389,0.00013,27.00011]
[1779275785665,32.92,77436.35,5.0,-0.28444,0.00013,27.02353]
[1779275790670,32.92,77436.46,5.0,-0.28441,0.00013,27.02217]
[1779275795676,32.91,77436.36,5.0,-0.28439,0.00013,27.01874]
[1779275800681,32.91,77437.21,5.0,-0.28426,0.00013,27.01332]
[1779275805686,32.91,77438.38,5.0,-0.28409,0.00013,27.00612]
[1779275810691,32.91,77437.86,5.0,-0.28414,0.00013,27.00827]
[1779275813819,32.9,77437.77,5.0,-0.28415,0.00013,27.00834]
[1779275813826,32.9,77437.77,5.0,-0.28415,0.00013,27.00834]
[1779275814704,32.9,77438.38,5.0,-0.28406,0.00013,27.00486]
[1779275817123,32.9,77447.28,5.0,-0.28291,0.00013,26.95533]
[1779275817173,32.9,77447.28,5.0,-0.28291,0.00013,26.95533]
[1779275817180,32.9,77447.28,5.0,-0.28291,0.00013,26.95533]
[1779275817186,32.9,77447.28,5.0,-0.28291,0.00013,26.95533]
[1779275817263,32.9,77447.28,5.0,-0.28291,0.00013,26.95524]
[1779275821128,32.9,77447.64,5.0,-0.28286,0.00013,26.953]
[1779275821162,32.9,77447.64,5.0,-0.28286,0.00013,26.953]
[1779275821711,32.9,77447.53,5.0,-0.28287,0.00013,26.95347]
[1779275822481,32.9,77447.53,5.0,-0.28287,0.00013,26.95347]
[1779275822485,32.9,77447.53,5.0,-0.28287,0.00013,26.95347]
[1779275822558,32.9,77447.53,5.0,-0.28287,0.00013,26.95338]
[1779275829077,32.9,77447.35,5.0,-0.28288,0.00013,26.95377]
[1779275834724,32.9,77446.07,5.0,-0.28303,0.00013,26.96045]
[1779275840730,32.89,77445.75,5.0,-0.28306,0.00013,26.96166]
[1779275845735,32.89,77445.94,5.0,-0.28303,0.00013,26.96012]
[1779275850740,32.89,77445.88,5.0,-0.28302,0.00013,26.96]
[1779275857553,32.89,77445.68,5.0,-0.28302,0.00013,26.95729]
[1779275862752,32.89,77444.4,5.0,-0.28317,0.00013,26.96395]
[1779275868023,32.88,77444.14,5.0,-0.2832,0.00013,26.96491]
[1779275873666,32.88,77444.26,5.0,-0.28317,0.00013,26.96366]
[1779275879428,32.88,77442.05,5.0,-0.28344,0.00013,26.97533]
[1779275884743,32.88,77435.91,5.0,-0.28422,0.00013,27.00874]
[1779275889778,32.87,77437.88,5.0,-0.28395,0.00013,26.99719]
[1779275894785,32.87,77438.33,5.0,-0.28388,0.00013,26.99411]
[1779275900792,32.87,77443.19,5.0,-0.28324,0.00013,26.96645]
[1779275905797,32.87,77442.58,5.0,-0.28331,0.00013,26.9694]
[1779275910802,32.87,77442.54,5.0,-0.2833,0.00013,26.96911]
[1779275915807,32.86,77444.77,5.0,-0.28299,0.00013,26.95307]
[1779275920812,32.86,77444.19,5.0,-0.28305,0.00013,26.95589]
[1779275925817,32.86,77443.72,5.0,-0.2831,0.00013,26.9581]
[1779275930822,32.86,77443.54,5.0,-0.28312,0.00013,26.95866]
[1779275935827,32.86,77443.48,5.0,-0.28312,0.00013,26.95854]
[1779275940832,32.86,77444.82,5.0,-0.28293,0.00013,26.95068]
[1779275945837,32.85,77448.47,5.0,-0.28246,0.00013,26.93004]
[1779275950842,32.85,77448.88,5.0,-0.2824,0.00013,26.92748]
[1779275956848,32.85,77448.65,5.0,-0.28242,0.00013,26.92844]
[1779275961853,32.85,77448.35,5.0,-0.28245,0.00013,26.92984]
[1779275966858,32.85,77448.56,5.0,-0.28242,0.00013,26.92838]
[1779275972356,32.85,77448.56,5.0,-0.2824,0.00013,26.9249]
[1779275977869,32.85,77449.88,5.0,-0.28222,0.00013,26.91726]
[1779275982874,32.85,77451.22,5.0,-0.28204,0.00013,26.90963]
[1779275987879,32.85,77447.95,5.0,-0.28246,0.00013,26.9276]
[1779275992884,32.84,77442.91,5.0,-0.2831,0.00013,26.95535]
[1779275996978,32.84,77442.52,5.0,-0.28315,0.00013,26.95716]
[1779275997889,32.84,77435.65,5.0,-0.28403,0.00013,26.99521]
[1779275999372,32.84,77430.05,5.0,-0.28476,0.00013,27.02641]
[1779275999380,32.84,77430.05,5.0,-0.28476,0.00013,27.02641]
[1779275999891,32.84,77419.33,5.0,-0.28616,0.00013,27.08566]
[1779276004034,32.85,77415.86,5.0,-0.28662,0.00013,27.10531]
[1779276004896,32.85,77416.56,5.0,-0.28654,0.00013,27.10157]
[1779276006898,32.85,77427.98,5.0,-0.28504,0.00013,27.03833]
[1779276011903,32.84,77430.01,5.0,-0.28476,0.00013,27.02635]
[1779276014535,32.84,77431.54,5.0,-0.28456,0.00013,27.01763]
[1779276014546,32.84,77431.54,5.0,-0.28456,0.00013,27.01763]
[1779276014906,32.84,77433.35,5.0,-0.28432,0.00013,27.00746]
[1779276019911,32.84,77438.62,5.0,-0.28363,0.00013,26.97773]
[1779276024916,32.84,77437.5,5.0,-0.28376,0.00013,26.98341]
[1779276029921,32.83,77434.52,5.0,-0.28414,0.00013,26.99943]
[1779276034927,32.83,77435.07,5.0,-0.28403,0.00013,26.9926]
[1779276039932,32.83,77437.36,5.0,-0.28373,0.00013,26.97937]
[1779276045938,32.83,77437.22,5.0,-0.28373,0.00013,26.97953]
[1779276051944,32.83,77438.84,5.0,-0.28351,0.00013,26.96995]
[1779276057950,32.82,77439.43,5.0,-0.28342,0.00013,26.96617]
[1779276063956,32.82,77436.82,5.0,-0.28375,0.00013,26.9801]
[1779276068403,32.82,77436.43,5.0,-0.28379,0.00013,26.98187]
[1779276068504,32.82,77436.43,5.0,-0.28379,0.00013,26.98177]
[1779276069548,32.82,77436.43,5.0,-0.28379,0.00013,26.98177]
[1779276069557,32.82,77436.43,5.0,-0.28379,0.00013,26.98202]
[1779276074967,32.82,77431.86,5.0,-0.28441,0.00013,27.00855]
[1779276079972,32.83,77432.91,5.0,-0.2843,0.00013,27.00395]
[1779276084977,32.83,77433.3,5.0,-0.28428,0.00013,27.00296]
[1779276089982,32.84,77434.04,5.0,-0.28421,0.00013,27.0001]
[1779276094987,32.84,77434.18,5.0,-0.2842,0.00013,26.99732]
[1779276099992,32.85,77432.25,5.0,-0.28448,0.00013,27.00923]
[1779276101959,32.85,77432.58,5.0,-0.28444,0.00013,27.00762]
[1779276101994,32.85,77431.65,5.0,-0.28456,0.00013,27.01296]
[1779276103265,32.85,77432.21,5.0,-0.2845,0.00013,27.01011]
[1779276103996,32.85,77429.48,5.0,-0.28485,0.00013,27.02541]
[1779276107094,32.85,77429.48,5.0,-0.28487,0.00013,27.02599]
[1779276107964,32.86,77429.48,5.0,-0.28487,0.00013,27.02617]
[1779276112989,32.86,77422.6,5.0,-0.28578,0.00013,27.06481]
[1779276116203,32.86,77419.9,5.0,-0.28614,0.00013,27.08025]
[1779276116218,32.86,77419.9,5.0,-0.28614,0.00013,27.08025]
[1779276116947,32.86,77419.9,5.0,-0.28615,0.00013,27.08041]
[1779276121024,32.86,77409.94,5.0,-0.28745,0.00013,27.13545]
[1779276122780,32.86,77409.46,5.0,-0.28752,0.00013,27.13815]
[1779276123026,32.86,77408.86,5.0,-0.2876,0.00013,27.14153]
[1779276128031,32.87,77409.95,5.0,-0.28747,0.00013,27.13602]
[1779276133036,32.87,77407.26,5.0,-0.28783,0.00013,27.15116]
[1779276138041,32.87,77415.01,5.0,-0.28683,0.00013,27.10922]
[1779276143048,32.87,77418.41,5.0,-0.2864,0.00013,27.09112]
[1779276148051,32.87,77414.77,5.0,-0.28689,0.00013,27.11186]
[1779276153056,32.88,77413.88,5.0,-0.287,0.00013,27.11416]
[1779276158061,32.88,77411.07,5.0,-0.28738,0.00013,27.13002]
[1779276161085,32.88,77405.95,5.0,-0.28805,0.00013,27.15819]
[1779276161129,32.88,77405.95,5.0,-0.28805,0.00013,27.15819]
[1779276168071,32.88,77403.55,5.0,-0.28837,0.00013,27.17166]
[1779276174077,32.88,77404.85,5.0,-0.28821,0.00013,27.16489]
[1779276179082,32.88,77409.91,5.0,-0.28756,0.00013,27.13774]
[1779276184087,32.89,77409.29,5.0,-0.28765,0.00013,27.14152]
[1779276189092,32.89,77408.54,5.0,-0.28776,0.00013,27.14604]
[1779276194097,32.89,77407.51,5.0,-0.2879,0.00013,27.152]
[1779276199102,32.89,77409.89,5.0,-0.2876,0.00013,27.13946]
[1779276204107,32.89,77410.53,5.0,-0.28752,0.00013,27.13638]
[1779276209112,32.89,77410.19,5.0,-0.28758,0.00013,27.13865]
[1779276215118,32.9,77410.19,5.0,-0.28757,0.00013,27.13598]
[1779276221124,32.9,77411.46,5.0,-0.28742,0.00013,27.12959]
[1779276226136,32.9,77414.05,5.0,-0.28709,0.00013,27.11594]
[1779276231141,32.9,77421.79,5.0,-0.2861,0.00013,27.07413]
[1779276236146,32.91,77423.8,5.0,-0.28586,0.00013,27.06383]
[1779276241151,32.91,77424.55,5.0,-0.28578,0.00013,27.06047]
[1779276244554,32.91,77424.41,5.0,-0.2858,0.00013,27.06155]
[1779276245256,32.91,77424.41,5.0,-0.28581,0.00013,27.06186]
[1779276249372,32.91,77431.45,5.0,-0.28488,0.00013,27.02238]
[1779276249381,32.91,77431.45,5.0,-0.28488,0.00013,27.02238]
[1779276249800,32.91,77431.45,5.0,-0.28488,0.00013,27.02221]
[1779276255165,32.91,77432.41,5.0,-0.28473,0.00013,27.0161]
[1779276260170,32.9,77434.99,5.0,-0.28438,0.00013,27.00113]
[1779276266176,32.9,77435.1,5.0,-0.28435,0.00013,26.99966]
[1779276271181,32.9,77436.0,5.0,-0.2842,0.00013,26.99085]
[1779276276186,32.89,77438.43,5.0,-0.28387,0.00013,26.97676]
[1779276279392,32.89,77438.74,5.0,-0.28383,0.00013,26.97466]
[1779276280190,32.89,77436.82,5.0,-0.28407,0.00013,26.98516]
[1779276285195,32.89,77436.0,5.0,-0.28416,0.00013,26.98909]
[1779276290200,32.89,77436.89,5.0,-0.28403,0.00013,26.98351]
[1779276295205,32.88,77438.42,5.0,-0.28382,0.00013,26.97444]
[1779276300210,32.88,77438.76,5.0,-0.28377,0.00013,26.97193]
[1779276305214,32.88,77437.38,5.0,-0.28393,0.00013,26.979]
[1779276311220,32.88,77437.14,5.0,-0.28395,0.00013,26.97959]
[1779276316225,32.87,77437.25,5.0,-0.28392,0.00013,26.97838]
[1779276321230,32.87,77438.24,5.0,-0.28378,0.00013,26.9723]
[1779276326235,32.87,77438.57,5.0,-0.28372,0.00013,26.96994]
[1779276333242,32.87,77438.68,5.0,-0.28368,0.00013,26.96543]
[1779276338247,32.86,77438.88,5.0,-0.28364,0.00013,26.96377]
[1779276343252,32.86,77439.06,5.0,-0.2836,0.00013,26.96228]
[1779276348257,32.86,77439.24,5.0,-0.28357,0.00013,26.96076]
[1779276353262,32.86,77439.35,5.0,-0.28354,0.00013,26.95967]
[1779276358267,32.86,77439.8,5.0,-0.28348,0.00013,26.9567]
[1779276364273,32.85,77439.68,5.0,-0.28348,0.00013,26.95679]
[1779276369279,32.85,77436.88,5.0,-0.28383,0.00013,26.97184]
[1779276374284,32.85,77437.55,5.0,-0.28373,0.00013,26.9676]
[1779276379289,32.85,77437.86,5.0,-0.28368,0.00013,26.96535]
[1779276384294,32.85,77437.96,5.0,-0.28366,0.00013,26.96428]
[1779276390029,32.84,77438.82,5.0,-0.28353,0.00013,26.95897]
[1779276395308,32.84,77439.58,5.0,-0.28341,0.00013,26.9511]
[1779276401314,32.84,77439.64,5.0,-0.28339,0.00013,26.95027]
[1779276406401,32.84,77439.71,5.0,-0.28337,0.00013,26.94946]
[1779276411436,32.84,77439.59,5.0,-0.28338,0.00013,26.9497]
[1779276419332,32.83,77438.84,5.0,-0.28346,0.00013,26.95318]
[1779276424337,32.83,77435.5,5.0,-0.28388,0.00013,26.97125]
[1779276429342,32.83,77433.75,5.0,-0.2841,0.00013,26.9804]
[1779276434347,32.83,77429.44,5.0,-0.28464,0.00013,27.00369]
[1779276439352,32.83,77424.08,5.0,-0.28535,0.00013,27.03394]
[1779276445306,32.83,77423.82,5.0,-0.28541,0.00013,27.0364]
[1779276451364,32.83,77427.42,5.0,-0.28492,0.00013,27.01328]
[1779276456369,32.83,77430.75,5.0,-0.28448,0.00013,26.99419]
[1779276461968,32.83,77431.86,5.0,-0.28432,0.00013,26.98744]
[1779276467380,32.83,77431.69,5.0,-0.28433,0.00013,26.98766]
[1779276472867,32.82,77431.53,5.0,-0.28433,0.00013,26.98786]
[1779276477900,32.82,77431.75,5.0,-0.28429,0.00013,26.98603]
[1779276483400,32.82,77432.18,5.0,-0.28422,0.00013,26.98309]
[1779276488405,32.82,77434.2,5.0,-0.28395,0.00013,26.97137]
[1779276493410,32.81,77433.56,5.0,-0.28402,0.00013,26.97437]
[1779276498415,32.81,77434.96,5.0,-0.28383,0.00013,26.96615]
[1779276501315,32.81,77434.96,5.0,-0.28382,0.00013,26.96593]
[1779276501406,32.81,77434.96,5.0,-0.28382,0.00013,26.96584]
[1779276506423,32.81,77435.2,5.0,-0.28378,0.00013,26.96415]
[1779276511428,32.81,77436.44,5.0,-0.28359,0.00013,26.95357]
[1779276516433,32.81,77436.5,5.0,-0.28358,0.00013,26.95279]
[1779276521446,32.8,77434.18,5.0,-0.28387,0.00013,26.96522]
[1779276526461,32.8,77433.83,5.0,-0.2839,0.00013,26.96671]
[1779276529413,32.8,77433.89,5.0,-0.28389,0.00013,26.96617]
[1779276529456,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276529510,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276529586,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276529606,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276529809,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276529844,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276530030,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276530049,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276530230,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276530255,32.8,77433.89,5.0,-0.28389,0.00013,26.96607]
[1779276530353,32.8,77433.89,5.0,-0.28389,0.00013,26.96598]
[1779276530450,32.8,77433.89,5.0,-0.28389,0.00013,26.96598]
[1779276530487,32.8,77433.89,5.0,-0.28389,0.00013,26.96598]
[1779276530665,32.8,77433.89,5.0,-0.28389,0.00013,26.96598]
[1779276530696,32.8,77433.89,5.0,-0.28389,0.00013,26.96598]
[1779276530701,32.8,77433.89,5.0,-0.28389,0.00013,26.96598]
[1779276531957,32.8,77428.55,5.0,-0.28458,0.00013,26.9955]
[1779276531980,32.8,77428.55,5.0,-0.28458,0.00013,26.9955]
[1779276532449,32.8,77427.21,5.0,-0.28475,0.00013,27.00278]
[1779276533396,32.8,77427.21,5.0,-0.28475,0.00013,27.00278]
[1779276533450,32.8,77427.33,5.0,-0.28474,0.00013,27.00233]
[1779276533457,32.8,77427.33,5.0,-0.28474,0.00013,27.00233]
[1779276534451,32.8,77424.99,5.0,-0.28505,0.00013,27.01553]
[1779276539456,32.81,77422.22,5.0,-0.28543,0.00013,27.03189]
[1779276544779,32.81,77420.75,5.0,-0.28564,0.00013,27.04099]
[1779276547464,32.81,77409.58,5.0,-0.28711,0.00013,27.10291]
[1779276547622,32.81,77409.58,5.0,-0.28711,0.00013,27.10291]
[1779276547656,32.81,77409.58,5.0,-0.28711,0.00013,27.10291]
[1779276547689,32.81,77409.58,5.0,-0.28711,0.00013,27.10304]
[1779276549646,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276549696,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276549825,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276549842,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276549885,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276550030,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276550053,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276550247,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276550290,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276550460,32.81,77409.02,5.0,-0.28719,0.00013,27.10626]
[1779276550468,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276550501,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276550673,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276550712,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276550878,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276550914,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276551079,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276551092,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276551301,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276551327,32.81,77409.01,5.0,-0.28719,0.00013,27.1064]
[1779276551421,32.81,77409.01,5.0,-0.2872,0.00013,27.10652]
[1779276551517,32.81,77409.01,5.0,-0.2872,0.00013,27.10652]
[1779276551631,32.81,77409.01,5.0,-0.2872,0.00013,27.10652]
[1779276552430,32.81,77409.01,5.0,-0.2872,0.00013,27.10662]
[1779276555960,32.82,77407.54,5.0,-0.2874,0.00013,27.11504]
[1779276556457,32.82,77407.54,5.0,-0.2874,0.00013,27.11516]
[1779276557710,32.82,77407.54,5.0,-0.2874,0.00013,27.11528]
[1779276558470,32.82,77407.54,5.0,-0.28741,0.00013,27.11539]
[1779276561080,32.82,77406.75,5.0,-0.28751,0.00013,27.11995]
[1779276561104,32.82,77406.75,5.0,-0.28751,0.00013,27.11995]
[1779276566487,32.82,77409.23,5.0,-0.28721,0.00013,27.10707]
[1779276571492,32.82,77410.67,5.0,-0.28702,0.00013,27.09668]
[1779276576497,32.83,77414.57,5.0,-0.28652,0.00013,27.07593]
[1779276581502,32.83,77415.29,5.0,-0.28645,0.00013,27.07276]
[1779276586507,32.83,77410.58,5.0,-0.28708,0.00013,27.09927]
[1779276591512,32.84,77408.18,5.0,-0.2874,0.00013,27.11303]
[1779276596517,32.84,77407.63,5.0,-0.28749,0.00013,27.11654]
[1779276601522,32.84,77406.3,5.0,-0.28767,0.00013,27.12437]
[1779276606527,32.84,77406.8,5.0,-0.28762,0.00013,27.12215]
[1779276611532,32.84,77405.5,5.0,-0.2878,0.00013,27.12969]
[1779276617538,32.85,77405.3,5.0,-0.28784,0.00013,27.13136]
[1779276622543,32.85,77404.51,5.0,-0.28795,0.00013,27.13613]
[1779276628549,32.85,77405.95,5.0,-0.28777,0.00013,27.12875]
[1779276633554,32.85,77407.32,5.0,-0.28759,0.00013,27.11863]
[1779276638559,32.85,77407.21,5.0,-0.28762,0.00013,27.11971]
[1779276643564,32.86,77407.95,5.0,-0.28753,0.00013,27.11617]
[1779276648569,32.86,77408.68,5.0,-0.28745,0.00013,27.11272]
[1779276653573,32.86,77409.65,5.0,-0.28733,0.00013,27.10796]
[1779276658578,32.86,77412.54,5.0,-0.28697,0.00013,27.0927]
[1779276663583,32.87,77413.78,5.0,-0.28682,0.00013,27.08657]
[1779276668589,32.87,77416.56,5.0,-0.28648,0.00013,27.07201]
[1779276673593,32.87,77415.27,5.0,-0.28666,0.00013,27.07981]
[1779276679599,32.87,77414.09,5.0,-0.28683,0.00013,27.08701]
[1779276685365,32.88,77414.02,5.0,-0.28686,0.00013,27.08819]
[1779276690610,32.88,77414.33,5.0,-0.28683,0.00013,27.08708]
[1779276695615,32.88,77413.29,5.0,-0.28696,0.00013,27.09025]
[1779276701622,32.89,77412.81,5.0,-0.28704,0.00013,27.09358]
[1779276707627,32.89,77411.82,5.0,-0.28718,0.00013,27.09966]
[1779276713563,32.89,77402.87,5.0,-0.28836,0.00013,27.14889]
[1779276718597,32.89,77395.13,5.0,-0.28937,0.00013,27.19105]
[1779276723633,32.89,77400.0,5.0,-0.28874,0.00013,27.16482]
[1779276728648,32.89,77403.06,5.0,-0.28835,0.00013,27.14841]
[1779276735655,32.89,77403.42,5.0,-0.28831,0.00013,27.14688]
[1779276740660,32.9,77409.22,5.0,-0.28756,0.00013,27.11566]
[1779276745665,32.9,77413.13,5.0,-0.28707,0.00013,27.09487]
[1779276751672,32.9,77410.94,5.0,-0.28735,0.00013,27.10432]
[1779276757679,32.9,77409.76,5.0,-0.28752,0.00013,27.11128]
[1779276762684,32.9,77411.91,5.0,-0.28725,0.00013,27.10004]
[1779276767689,32.91,77412.79,5.0,-0.28714,0.00013,27.09578]
[1779276772694,32.91,77411.7,5.0,-0.2873,0.00013,27.10228]
[1779276777699,32.91,77410.26,5.0,-0.2875,0.00013,27.11055]
[1779276783705,32.91,77417.44,5.0,-0.28658,0.00013,27.072]
[1779276788710,32.92,77416.48,5.0,-0.28672,0.00013,27.0779]
[1779276793898,32.92,77416.61,5.0,-0.28671,0.00013,27.07779]
[1779276799721,32.92,77416.68,5.0,-0.28672,0.00013,27.07812]
[1779276804726,32.92,77416.33,5.0,-0.28678,0.00013,27.08063]
[1779276809731,32.93,77416.69,5.0,-0.28674,0.00013,27.07925]
[1779276814736,32.93,77416.68,5.0,-0.28674,0.00013,27.07671]
[1779276819741,32.93,77420.87,5.0,-0.28621,0.00013,27.05444]
[1779276824746,32.93,77420.27,5.0,-0.28631,0.00013,27.05837]
[1779276829751,32.94,77420.72,5.0,-0.28626,0.00013,27.05658]
[1779276834756,32.94,77420.8,5.0,-0.28627,0.00013,27.05685]
[1779276840762,32.94,77423.15,5.0,-0.28598,0.00013,27.04474]
[1779276845767,32.95,77424.19,5.0,-0.28586,0.00013,27.03973]
[1779276850772,32.95,77422.58,5.0,-0.28609,0.00013,27.04934]
[1779276855777,32.95,77424.18,5.0,-0.28589,0.00013,27.0412]
[1779276860783,32.95,77421.64,5.0,-0.28624,0.00013,27.05581]
[1779276866785,32.96,77418.89,5.0,-0.28661,0.00013,27.07144]
[1779276872795,32.96,77416.24,5.0,-0.28695,0.00013,27.08344]
[1779276877800,32.96,77414.5,5.0,-0.28719,0.00013,27.09342]
[1779276882805,32.96,77414.71,5.0,-0.28717,0.00013,27.09276]
[1779276887810,32.97,77414.88,5.0,-0.28716,0.00013,27.09229]
[1779276892815,32.97,77418.13,5.0,-0.28675,0.00013,27.07505]
[1779276897820,32.97,77417.81,5.0,-0.2868,0.00013,27.07731]
[1779276902825,32.97,77418.33,5.0,-0.28675,0.00013,27.07499]
[1779276907830,32.97,77419.27,5.0,-0.28664,0.00013,27.07042]
[1779276912835,32.98,77421.34,5.0,-0.28638,0.00013,27.05966]
[1779276917840,32.98,77422.51,5.0,-0.28624,0.00013,27.05389]
[1779276922845,32.98,77424.1,5.0,-0.28605,0.00013,27.04585]
[1779276927850,32.98,77425.14,5.0,-0.28593,0.00013,27.04078]
[1779276933143,32.99,77425.55,5.0,-0.28588,0.00013,27.03609]
[1779276937860,32.99,77435.49,5.0,-0.28461,0.00013,26.98229]
[1779276942865,32.99,77436.07,5.0,-0.28455,0.00013,26.98005]
[1779276947870,33.0,77436.33,5.0,-0.28454,0.00013,26.97962]
[1779276952875,33.0,77435.72,5.0,-0.28464,0.00013,26.9839]
[1779276957880,33.01,77434.67,5.0,-0.2848,0.00013,26.99059]
[1779276960908,33.01,77435.23,5.0,-0.28474,0.00013,26.98808]
[1779276960915,33.01,77435.23,5.0,-0.28474,0.00013,26.98808]
[1779276960940,33.01,77435.23,5.0,-0.28474,0.00013,26.98808]
[1779276961892,33.01,77435.19,5.0,-0.28475,0.00013,26.9885]
[1779276961995,33.01,77435.19,5.0,-0.28475,0.00013,26.9885]
[1779276961998,33.01,77435.19,5.0,-0.28475,0.00013,26.9885]
[1779276962349,33.01,77435.19,5.0,-0.28475,0.00013,26.9885]
[1779276962391,33.01,77435.19,5.0,-0.28475,0.00013,26.9885]
[1779276962764,33.01,77435.19,5.0,-0.28475,0.00013,26.9885]
[1779276962893,33.01,77435.15,5.0,-0.28475,0.00013,26.98854]
[1779276964841,33.01,77427.99,5.0,-0.28567,0.00013,27.02763]
[1779276964848,33.01,77427.99,5.0,-0.28567,0.00013,27.02763]
[1779276964895,33.01,77428.03,5.0,-0.28566,0.00013,27.02721]
[1779276968899,33.01,77412.15,5.0,-0.28772,0.00013,27.11397]
[1779276969343,33.01,77412.15,5.0,-0.28772,0.00013,27.11397]
[1779276969900,33.01,77405.02,5.0,-0.28865,0.00013,27.15268]
[1779276974905,33.01,77400.66,5.0,-0.28922,0.00013,27.1763]
[1779276976940,33.01,77400.05,5.0,-0.2893,0.00013,27.1796]
[1779276977908,33.01,77399.59,5.0,-0.28936,0.00013,27.18207]
[1779276983099,33.01,77398.25,5.0,-0.28953,0.00013,27.18921]
[1779276988919,33.01,77395.7,5.0,-0.28986,0.00013,27.20283]
[1779276993924,33.0,77394.54,5.0,-0.28999,0.00013,27.20577]
[1779276998929,33.0,77394.07,5.0,-0.29005,0.00013,27.20814]
[1779277003934,33.0,77393.24,5.0,-0.29015,0.00013,27.21245]
[1779277004072,33.0,77393.24,5.0,-0.29015,0.00013,27.21245]
[1779277004084,33.0,77393.24,5.0,-0.29015,0.00013,27.21245]
[1779277004559,33.0,77393.24,5.0,-0.29015,0.00013,27.21245]
[1779277004935,33.0,77392.22,5.0,-0.29029,0.00013,27.21788]
[1779277007938,33.0,77380.9,5.0,-0.29176,0.00013,27.2785]
[1779277009277,33.0,77379.95,5.0,-0.29189,0.00013,27.28355]
[1779277009940,33.0,77379.08,5.0,-0.292,0.00013,27.28812]
[1779277013372,33.0,77379.3,5.0,-0.29197,0.00013,27.2868]
[1779277013382,33.0,77379.3,5.0,-0.29197,0.00013,27.2868]
[1779277013392,33.0,77379.3,5.0,-0.29197,0.00013,27.2868]
[1779277015395,33.0,77378.27,5.0,-0.2921,0.00013,27.29218]
[1779277015405,33.0,77378.27,5.0,-0.2921,0.00013,27.29218]
[1779277015410,33.0,77378.27,5.0,-0.2921,0.00013,27.29218]
[1779277020417,33.0,77376.43,5.0,-0.29233,0.00013,27.30165]
[1779277021468,33.0,77376.62,5.0,-0.29231,0.00013,27.30068]
[1779277021473,33.0,77376.62,5.0,-0.29231,0.00013,27.30068]
[1779277025526,33.0,77376.41,5.0,-0.29234,0.00013,27.3019]
[1779277025581,33.0,77376.41,5.0,-0.29234,0.00013,27.30192]
[1779277030961,33.0,77374.72,5.0,-0.29256,0.00013,27.31106]
[1779277035966,33.0,77374.81,5.0,-0.29255,0.00013,27.31067]
[1779277040971,33.0,77375.02,5.0,-0.29253,0.00013,27.30962]
[1779277045976,33.0,77375.08,5.0,-0.29252,0.00013,27.30937]
[1779277050981,33.0,77374.56,5.0,-0.29259,0.00013,27.31227]
[1779277055986,33.0,77374.05,5.0,-0.29264,0.00013,27.31188]
[1779277061992,33.0,77374.64,5.0,-0.29257,0.00013,27.30888]
[1779277066997,33.0,77374.64,5.0,-0.29257,0.00013,27.30894]
[1779277073004,33.0,77373.61,5.0,-0.29271,0.00013,27.31449]
[1779277078008,33.0,77373.0,5.0,-0.29279,0.00013,27.31788]
[1779277083014,33.01,77369.04,5.0,-0.29331,0.00013,27.33911]
[1779277088019,33.01,77368.61,5.0,-0.29338,0.00013,27.34184]
[1779277094025,33.01,77368.13,5.0,-0.29346,0.00013,27.34496]
[1779277098187,33.02,77366.26,5.0,-0.29375,0.00013,27.3568]
[1779277098211,33.02,77366.26,5.0,-0.29375,0.00013,27.3568]
[1779277104035,33.03,77366.17,5.0,-0.29381,0.00013,27.35934]
[1779277109040,33.03,77367.09,5.0,-0.2937,0.00013,27.35524]
[1779277114045,33.03,77363.2,5.0,-0.29421,0.00013,27.37337]
[1779277120051,33.04,77364.55,5.0,-0.29406,0.00013,27.36715]
[1779277125056,33.04,77367.29,5.0,-0.29372,0.00013,27.35344]
[1779277130061,33.04,77368.64,5.0,-0.29356,0.00013,27.34707]
[1779277135066,33.05,77369.64,5.0,-0.29345,0.00013,27.34257]
[1779277140071,33.05,77370.59,5.0,-0.29334,0.00013,27.33836]
[1779277145076,33.06,77371.25,5.0,-0.29327,0.00013,27.33572]
[1779277150081,33.06,77373.0,5.0,-0.29306,0.00013,27.3273]
[1779277155086,33.06,77374.3,5.0,-0.29292,0.00013,27.32132]
[1779277158192,33.07,77374.3,5.0,-0.29293,0.00013,27.32187]
[1779277158260,33.07,77374.3,5.0,-0.29293,0.00013,27.32187]
[1779277158270,33.07,77374.3,5.0,-0.29293,0.00013,27.32187]
[1779277159090,33.07,77374.29,5.0,-0.29293,0.00013,27.3221]
[1779277164795,33.07,77375.54,5.0,-0.2928,0.00013,27.31656]
[1779277170101,33.08,77376.16,5.0,-0.29274,0.00013,27.3142]
[1779277175106,33.08,77381.86,5.0,-0.292,0.00013,27.28167]
[1779277176046,33.08,77381.86,5.0,-0.292,0.00013,27.28167]
[1779277176057,33.08,77381.86,5.0,-0.292,0.00013,27.28167]
[1779277176107,33.08,77381.89,5.0,-0.292,0.00013,27.28177]
[1779277181108,33.08,77380.29,5.0,-0.29223,0.00013,27.29113]
[1779277186129,33.09,77378.43,5.0,-0.2925,0.00013,27.3022]
[1779277191142,33.09,77377.69,5.0,-0.29262,0.00013,27.30709]
[1779277196154,33.1,77377.57,5.0,-0.29265,0.00013,27.30866]
[1779277201160,33.1,77377.58,5.0,-0.29267,0.00013,27.30951]
[1779277206164,33.1,77373.84,5.0,-0.29318,0.00013,27.33026]
[1779277211173,33.11,77373.86,5.0,-0.2932,0.00013,27.33092]
[1779277216178,33.11,77373.15,5.0,-0.29331,0.00013,27.33549]
[1779277221193,33.12,77374.25,5.0,-0.29318,0.00013,27.33042]
[1779277226209,33.12,77373.29,5.0,-0.29333,0.00013,27.33633]
[1779277231222,33.12,77373.75,5.0,-0.29327,0.00013,27.33149]
[1779277236127,33.12,77373.21,5.0,-0.29335,0.00013,27.33494]
[1779277236164,33.12,77373.21,5.0,-0.29335,0.00013,27.33494]
[1779277241174,33.13,77370.33,5.0,-0.29375,0.00013,27.35106]
[1779277244177,33.13,77359.18,5.0,-0.29522,0.00013,27.41011]
[1779277246323,33.13,77358.82,5.0,-0.29527,0.00013,27.41212]
[1779277246644,33.13,77358.82,5.0,-0.29527,0.00013,27.41217]
[1779277248463,33.13,77358.82,5.0,-0.29527,0.00013,27.41222]
[1779277249170,33.13,77358.82,5.0,-0.29527,0.00013,27.41225]
[1779277252185,33.13,77348.66,5.0,-0.29661,0.00013,27.46551]
[1779277256240,33.13,77346.01,5.0,-0.29696,0.00013,27.47934]
[1779277257190,33.13,77344.92,5.0,-0.2971,0.00013,27.48503]
[1779277262200,33.13,77341.43,5.0,-0.29756,0.00013,27.50307]
[1779277267223,33.13,77343.55,5.0,-0.29727,0.00013,27.49191]
[1779277272230,33.13,77342.55,5.0,-0.2974,0.00013,27.49705]
[1779277277251,33.13,77341.87,5.0,-0.29749,0.00013,27.50044]
[1779277282253,33.13,77336.66,5.0,-0.29816,0.00013,27.52687]
[1779277287264,33.12,77334.76,5.0,-0.2984,0.00013,27.53603]
[1779277292270,33.12,77334.76,5.0,-0.29835,0.00013,27.53168]
[1779277297296,33.11,77334.69,5.0,-0.29834,0.00013,27.53132]
[1779277302311,33.11,77333.42,5.0,-0.2985,0.00013,27.53763]
[1779277307330,33.11,77329.99,5.0,-0.29893,0.00013,27.55441]
[1779277312353,33.1,77328.08,5.0,-0.29916,0.00013,27.5632]
[1779277317380,33.1,77327.54,5.0,-0.2992,0.00013,27.56483]
[1779277318433,33.1,77327.91,5.0,-0.29915,0.00013,27.56281]
[1779277319254,33.1,77321.78,5.0,-0.29996,0.00013,27.59432]
[1779277324259,33.09,77320.61,5.0,-0.3001,0.00013,27.59982]
[1779277329262,33.08,77321.07,5.0,-0.29994,0.00013,27.59341]
[1779277334269,33.06,77321.65,5.0,-0.29979,0.00013,27.58736]
[1779277339274,33.06,77316.91,5.0,-0.30041,0.00013,27.61129]
[1779277344279,33.06,77316.29,5.0,-0.30048,0.00013,27.61404]
[1779277348357,33.05,77314.8,5.0,-0.30066,0.00013,27.62111]
[1779277348540,33.05,77314.8,5.0,-0.30066,0.00013,27.62111]
[1779277348618,33.05,77314.8,5.0,-0.30066,0.00013,27.62111]
[1779277349288,33.05,77307.41,5.0,-0.30164,0.00013,27.65901]
[1779277350174,33.05,77307.41,5.0,-0.30164,0.00013,27.65901]
[1779277350188,33.05,77307.41,5.0,-0.30164,0.00013,27.65883]
[1779277350384,33.05,77307.41,5.0,-0.30164,0.00013,27.65883]
[1779277350528,33.05,77307.41,5.0,-0.30164,0.00013,27.65883]
[1779277350795,33.05,77307.41,5.0,-0.30164,0.00013,27.65883]
[1779277350977,33.05,77307.41,5.0,-0.30164,0.00013,27.65883]
[1779277351110,33.05,77307.41,5.0,-0.30164,0.00013,27.65883]
[1779277351280,33.05,77307.41,5.0,-0.30162,0.00013,27.65555]
[1779277352131,33.05,77307.41,5.0,-0.30162,0.00013,27.65555]
[1779277352286,33.05,77307.41,5.0,-0.30162,0.00013,27.65535]
[1779277355294,33.05,77295.98,5.0,-0.30313,0.00013,27.71344]
[1779277357296,33.05,77306.43,5.0,-0.30174,0.00013,27.65998]
[1779277362301,33.05,77310.61,5.0,-0.30118,0.00013,27.6385]
[1779277363541,33.05,77311.48,5.0,-0.30106,0.00013,27.63398]
[1779277363550,33.05,77311.48,5.0,-0.30106,0.00013,27.63398]
[1779277363552,33.05,77311.48,5.0,-0.30106,0.00013,27.63398]
[1779277364303,33.05,77311.03,5.0,-0.30112,0.00013,27.63628]
[1779277366536,33.05,77309.99,5.0,-0.30126,0.00013,27.6416]
[1779277367303,33.05,77309.99,5.0,-0.30126,0.00013,27.64159]
[1779277369984,33.05,77309.41,5.0,-0.30133,0.00013,27.6444]
[1779277370308,33.05,77309.41,5.0,-0.30133,0.00013,27.6443]
[1779277374156,33.05,77308.69,5.0,-0.30142,0.00013,27.64771]
[1779277374160,33.05,77308.69,5.0,-0.30142,0.00013,27.64771]
[1779277374283,33.05,77308.69,5.0,-0.30142,0.00013,27.64761]
[1779277376056,33.05,77305.47,5.0,-0.30184,0.00013,27.66397]
[1779277376063,33.05,77305.47,5.0,-0.30184,0.00013,27.66397]
[1779277376091,33.05,77305.47,5.0,-0.30184,0.00013,27.66397]
[1779277376133,33.05,77305.47,5.0,-0.30184,0.00013,27.66397]
[1779277376192,33.04,77305.47,5.0,-0.30184,0.00013,27.66386]
[1779277376974,33.04,77305.47,5.0,-0.30184,0.00013,27.66386]
[1779277377019,33.04,77305.47,5.0,-0.30184,0.00013,27.66375]
[1779277378134,33.04,77305.47,5.0,-0.30184,0.00013,27.66375]
[1779277378311,33.04,77305.47,5.0,-0.30183,0.00013,27.66364]
[1779277383323,33.04,77306.15,5.0,-0.30173,0.00013,27.65961]
[1779277388328,33.04,77307.05,5.0,-0.3016,0.00013,27.65451]
[1779277389072,33.04,77307.05,5.0,-0.3016,0.00013,27.65451]
[1779277389093,33.04,77307.05,5.0,-0.3016,0.00013,27.65451]
[1779277394334,33.04,77301.56,5.0,-0.30231,0.00013,27.68186]
[1779277399339,33.03,77301.82,5.0,-0.30226,0.00013,27.67988]
[1779277402342,33.03,77310.93,5.0,-0.30104,0.00013,27.63281]
[1779277408348,33.03,77313.66,5.0,-0.30066,0.00013,27.61809]
[1779277413353,33.02,77311.98,5.0,-0.30086,0.00013,27.62303]
[1779277418360,33.02,77300.9,5.0,-0.30232,0.00013,27.6795]
[1779277423365,33.02,77302.33,5.0,-0.30213,0.00013,27.67202]
[1779277428370,33.02,77301.57,5.0,-0.30223,0.00013,27.67582]
[1779277433375,33.02,77304.34,5.0,-0.30185,0.00013,27.6615]
[1779277436378,33.02,77314.67,5.0,-0.30047,0.00013,27.60819]
[1779277442384,33.02,77322.39,5.0,-0.29944,0.00013,27.56782]
[1779277447389,33.02,77319.14,5.0,-0.29986,0.00013,27.5843]
[1779277453395,33.01,77320.75,5.0,-0.29964,0.00013,27.5755]
[1779277458400,33.01,77322.27,5.0,-0.29943,0.00013,27.56732]
[1779277463405,33.01,77318.18,5.0,-0.29996,0.00013,27.58809]
[1779277468410,33.01,77326.35,5.0,-0.29887,0.00013,27.54541]
[1779277473415,33.01,77327.13,5.0,-0.29875,0.00013,27.53805]
[1779277478420,33.01,77324.89,5.0,-0.29904,0.00013,27.54949]
[1779277483425,33.01,77326.44,5.0,-0.29883,0.00013,27.54123]
[1779277488430,33.01,77327.68,5.0,-0.29866,0.00013,27.53459]
[1779277493435,33.0,77329.02,5.0,-0.29848,0.00013,27.52745]
[1779277498440,33.0,77330.51,5.0,-0.29828,0.00013,27.51963]
[1779277503445,33.0,77335.19,5.0,-0.29766,0.00013,27.49519]
[1779277508449,33.0,77335.31,5.0,-0.29764,0.00013,27.49458]
[1779277513454,33.0,77334.96,5.0,-0.29769,0.00013,27.49642]
[1779277518459,33.0,77334.89,5.0,-0.2977,0.00013,27.49679]
[1779277524465,33.0,77334.13,5.0,-0.2978,0.00013,27.50075]
[1779277529470,33.0,77333.84,5.0,-0.29784,0.00013,27.50225]
[1779277534475,33.0,77332.82,5.0,-0.29796,0.00013,27.50443]
[1779277539479,33.0,77331.08,5.0,-0.29818,0.00013,27.51342]
[1779277545482,33.0,77331.47,5.0,-0.29813,0.00013,27.51133]
[1779277550490,33.0,77335.22,5.0,-0.29763,0.00013,27.49171]
[1779277555495,33.0,77335.01,5.0,-0.29766,0.00013,27.49284]
[1779277560500,33.0,77335.17,5.0,-0.29764,0.00013,27.49203]
[1779277565505,33.0,77335.01,5.0,-0.29766,0.00013,27.4929]
[1779277571511,33.0,77333.0,5.0,-0.29793,0.00013,27.50337]
[1779277577517,33.0,77333.02,5.0,-0.29793,0.00013,27.50321]
[1779277582522,33.0,77335.56,5.0,-0.29759,0.00013,27.48993]
[1779277587527,33.0,77332.47,5.0,-0.298,0.00013,27.50607]
[1779277592532,33.0,77332.96,5.0,-0.29792,0.00013,27.50037]
[1779277597537,33.0,77331.27,5.0,-0.29814,0.00013,27.50907]
[1779277602542,33.0,77333.56,5.0,-0.29783,0.00013,27.4971]
[1779277607548,33.0,77335.35,5.0,-0.2976,0.00013,27.48781]
[1779277609292,33.0,77333.46,5.0,-0.29785,0.00013,27.49768]
[1779277609299,33.0,77333.46,5.0,-0.29785,0.00013,27.49768]
[1779277609550,33.0,77337.81,5.0,-0.29727,0.00013,27.47499]
[1779277614562,33.0,77339.86,5.0,-0.29701,0.00013,27.46441]
[1779277618142,33.0,77340.46,5.0,-0.29693,0.00013,27.46134]
[1779277618193,33.0,77340.46,5.0,-0.29693,0.00013,27.46134]
[1779277622573,33.0,77345.61,5.0,-0.29625,0.00013,27.43457]
[1779277623565,33.01,77345.37,5.0,-0.29629,0.00013,27.43589]
[1779277626886,33.01,77347.11,5.0,-0.29606,0.00013,27.42693]
[1779277626905,33.01,77347.11,5.0,-0.29606,0.00013,27.42693]
[1779277632575,33.01,77347.91,5.0,-0.29597,0.00013,27.4231]
[1779277633483,33.01,77347.91,5.0,-0.29597,0.00013,27.4231]
[1779277633523,33.01,77347.91,5.0,-0.29597,0.00013,27.4231]
[1779277636840,33.01,77339.38,5.0,-0.2971,0.00013,27.46804]
[1779277636848,33.01,77339.38,5.0,-0.2971,0.00013,27.46804]
[1779277637580,33.01,77337.56,5.0,-0.29734,0.00013,27.47756]
[1779277642585,33.01,77338.94,5.0,-0.29716,0.00013,27.47051]
[1779277648591,33.01,77336.99,5.0,-0.29742,0.00013,27.4808]
[1779277651641,33.01,77336.15,5.0,-0.29751,0.00013,27.48206]
[1779277652596,33.01,77336.14,5.0,-0.29752,0.00013,27.48212]
[1779277657596,33.01,77337.07,5.0,-0.29739,0.00013,27.47733]
[1779277661605,33.01,77354.97,5.0,-0.29504,0.00013,27.38349]
[1779277666610,33.01,77357.26,5.0,-0.29474,0.00013,27.37181]
[1779277671619,33.02,77357.14,5.0,-0.29478,0.00013,27.37313]
[1779277676637,33.02,77356.99,5.0,-0.29481,0.00013,27.3745]
[1779277681645,33.02,77357.5,5.0,-0.29475,0.00013,27.37232]
[1779277686649,33.02,77358.43,5.0,-0.29465,0.00013,27.36798]
[1779277691649,33.03,77358.47,5.0,-0.29465,0.00013,27.36834]
[1779277696674,33.03,77359.64,5.0,-0.29451,0.00013,27.36277]
[1779277700111,33.03,77359.88,5.0,-0.29449,0.00013,27.36184]
[1779277700565,33.03,77359.88,5.0,-0.29449,0.00013,27.36196]
[1779277702111,33.03,77359.44,5.0,-0.29455,0.00013,27.36439]
[1779277702121,33.03,77359.44,5.0,-0.29455,0.00013,27.36439]
[1779277702646,33.03,77355.75,5.0,-0.29504,0.00013,27.38402]
[1779277707651,33.03,77353.68,5.0,-0.29532,0.00013,27.39533]
[1779277712657,33.04,77352.61,5.0,-0.29546,0.00013,27.39826]
[1779277717666,33.04,77351.68,5.0,-0.29559,0.00013,27.40354]
[1779277722685,33.04,77351.12,5.0,-0.29567,0.00013,27.40685]
[1779277727708,33.04,77350.72,5.0,-0.29573,0.00013,27.40929]
[1779277732736,33.04,77350.81,5.0,-0.29573,0.00013,27.40918]
[1779277737755,33.04,77348.31,5.0,-0.29607,0.00013,27.4226]
[1779277740845,33.04,77342.53,5.0,-0.29683,0.00013,27.45305]
[1779277740870,33.04,77342.53,5.0,-0.29683,0.00013,27.45305]
[1779277740889,33.04,77342.53,5.0,-0.29683,0.00013,27.45305]
[1779277740932,33.04,77342.53,5.0,-0.29683,0.00013,27.45307]
[1779277742756,33.04,77342.53,5.0,-0.29683,0.00013,27.45309]
[1779277743688,33.04,77334.11,5.0,-0.29795,0.00013,27.49702]
[1779277744813,33.04,77328.22,5.0,-0.29873,0.00013,27.52773]
[1779277744824,33.04,77328.22,5.0,-0.29873,0.00013,27.52773]
[1779277745690,33.04,77317.37,5.0,-0.30017,0.00013,27.58387]
[1779277750694,33.04,77310.2,5.0,-0.30112,0.00013,27.62086]
[1779277751246,33.04,77309.35,5.0,-0.30123,0.00013,27.62522]
[1779277751347,33.04,77309.35,5.0,-0.30123,0.00013,27.62521]
[1779277756701,33.04,77306.75,5.0,-0.30158,0.00013,27.63842]
[1779277761706,33.04,77302.76,5.0,-0.3021,0.00013,27.65873]
[1779277766711,33.04,77307.99,5.0,-0.3014,0.00013,27.63178]
[1779277771716,33.04,77308.51,5.0,-0.30132,0.00013,27.62592]
[1779277776721,33.04,77308.44,5.0,-0.30133,0.00013,27.62621]
[1779277781726,33.04,77308.22,5.0,-0.30135,0.00013,27.6272]
[1779277786731,33.04,77308.59,5.0,-0.30129,0.00013,27.62495]
[1779277791736,33.04,77306.5,5.0,-0.30156,0.00013,27.63529]
[1779277796741,33.04,77306.65,5.0,-0.30153,0.00013,27.63416]
[1779277801746,33.03,77307.66,5.0,-0.30139,0.00013,27.62857]
[1779277806751,33.03,77305.62,5.0,-0.30165,0.00013,27.63867]
[1779277811756,33.03,77306.77,5.0,-0.30149,0.00013,27.63238]
[1779277816761,33.03,77306.3,5.0,-0.30154,0.00013,27.63441]
[1779277821766,33.03,77306.28,5.0,-0.30154,0.00013,27.63416]
[1779277826771,33.03,77303.32,5.0,-0.30192,0.00013,27.64889]
[1779277831776,33.02,77303.6,5.0,-0.30186,0.00013,27.6439]
[1779277836780,33.02,77307.43,5.0,-0.30134,0.00013,27.6239]
[1779277841785,33.02,77307.41,5.0,-0.30133,0.00013,27.62366]
[1779277846790,33.02,77304.67,5.0,-0.30169,0.00013,27.63731]
[1779277851795,33.02,77306.34,5.0,-0.30146,0.00013,27.62837]
[1779277855879,33.01,77306.26,5.0,-0.30146,0.00013,27.62854]
[1779277856800,33.01,77306.87,5.0,-0.30138,0.00013,27.62531]
[1779277858802,33.02,77294.73,5.0,-0.303,0.00013,27.68773]
[1779277863807,33.04,77292.87,5.0,-0.30335,0.00013,27.70135]
[1779277868812,33.04,77289.07,5.0,-0.3039,0.00013,27.72233]
[1779277873817,33.05,77289.05,5.0,-0.30391,0.00013,27.72281]
[1779277878822,33.05,77289.17,5.0,-0.30391,0.00013,27.72254]
[1779277883829,33.05,77285.83,5.0,-0.30436,0.00013,27.73978]
[1779277888866,33.05,77284.48,5.0,-0.30454,0.00013,27.74683]
[1779277893154,33.05,77282.69,5.0,-0.30477,0.00013,27.75296]
[1779277893836,33.05,77282.69,5.0,-0.30477,0.00013,27.75298]
[1779277896842,33.05,77272.56,5.0,-0.30613,0.00013,27.80398]
[1779277901842,33.05,77270.95,5.0,-0.30634,0.00013,27.81202]
[1779277906845,33.05,77269.24,5.0,-0.30657,0.00013,27.82053]
[1779277911857,33.05,77274.67,5.0,-0.30584,0.00013,27.79319]
[1779277916862,33.05,77274.82,5.0,-0.30582,0.00013,27.79246]
[1779277921867,33.05,77277.59,5.0,-0.30545,0.00013,27.77858]
[1779277926872,33.05,77283.09,5.0,-0.30472,0.00013,27.75101]
[1779277931878,33.05,77284.22,5.0,-0.30458,0.00013,27.74548]
[1779277936881,33.05,77287.43,5.0,-0.30415,0.00013,27.72955]
[1779277941887,33.06,77288.45,5.0,-0.30402,0.00013,27.72464]
[1779277946891,33.06,77293.62,5.0,-0.30335,0.00013,27.69885]
[1779277951905,33.05,77293.15,5.0,-0.30338,0.00013,27.69741]
[1779277956926,33.05,77296.41,5.0,-0.30292,0.00013,27.68011]
[1779277958938,33.05,77296.98,5.0,-0.30284,0.00013,27.67697]
[1779277959904,33.05,77296.98,5.0,-0.30284,0.00013,27.67686]
[1779277964909,33.05,77302.39,5.0,-0.30211,0.00013,27.64869]
[1779277969911,33.04,77310.85,5.0,-0.30097,0.00013,27.60503]
[1779277974918,33.04,77311.78,5.0,-0.30084,0.00013,27.59999]
[1779277979924,33.04,77312.65,5.0,-0.30071,0.00013,27.59495]
[1779277984929,33.04,77313.67,5.0,-0.30057,0.00013,27.58921]
[1779277989934,33.04,77314.02,5.0,-0.30051,0.00013,27.58691]
[1779277994934,33.03,77315.08,5.0,-0.30036,0.00013,27.58105]
[1779277999935,33.03,77314.42,5.0,-0.30043,0.00013,27.58395]
[1779278004935,33.03,77314.22,5.0,-0.30045,0.00013,27.58451]
[1779278009942,33.03,77315.55,5.0,-0.30026,0.00013,27.57717]
[1779278014964,33.03,77316.16,5.0,-0.30015,0.00013,27.57039]
[1779278019985,33.02,77315.41,5.0,-0.30024,0.00013,27.57381]
[1779278025014,33.02,77315.34,5.0,-0.30024,0.00013,27.57372]
[1779278030024,33.02,77314.63,5.0,-0.30032,0.00013,27.57694]
[1779278035048,33.02,77313.11,5.0,-0.30051,0.00013,27.58436]
[1779278040056,33.01,77313.08,5.0,-0.30051,0.00013,27.584]
[1779278045062,33.01,77313.15,5.0,-0.30049,0.00013,27.58321]
[1779278050087,33.01,77313.06,5.0,-0.30049,0.00013,27.5832]
[1779278055087,33.01,77312.44,5.0,-0.30056,0.00013,27.58592]
[1779278060099,33.01,77311.94,5.0,-0.30061,0.00013,27.58802]
[1779278065121,33.0,77312.59,5.0,-0.30051,0.00013,27.58418]
[1779278070140,33.0,77312.52,5.0,-0.30051,0.00013,27.58411]
[1779278075162,33.0,77312.19,5.0,-0.30053,0.00013,27.58222]
[1779278080184,33.0,77310.82,5.0,-0.3007,0.00013,27.58877]
[1779278085202,33.0,77310.95,5.0,-0.30067,0.00013,27.58762]
[1779278090210,32.99,77310.97,5.0,-0.30066,0.00013,27.58704]
[1779278095236,32.99,77310.96,5.0,-0.30065,0.00013,27.58665]
[1779278100255,32.99,77310.91,5.0,-0.30064,0.00013,27.58646]
[1779278105262,32.99,77310.61,5.0,-0.30067,0.00013,27.58751]
[1779278110263,32.98,77311.58,5.0,-0.30053,0.00013,27.58206]
[1779278115288,32.98,77311.31,5.0,-0.30056,0.00013,27.58301]
[1779278116154,32.98,77311.2,5.0,-0.30057,0.00013,27.58348]
[1779278116192,32.98,77311.2,5.0,-0.30057,0.00013,27.58348]
[1779278117071,32.98,77311.35,5.0,-0.30055,0.00013,27.58262]
[1779278122076,32.98,77311.14,5.0,-0.30057,0.00013,27.58334]
[1779278123402,32.98,77311.14,5.0,-0.30057,0.00013,27.58335]
[1779278127081,32.98,77320.63,5.0,-0.29931,0.00013,27.53433]
[1779278127190,32.98,77320.63,5.0,-0.29931,0.00013,27.53433]
[1779278127196,32.98,77320.63,5.0,-0.29931,0.00013,27.53433]
[1779278128071,32.98,77320.63,5.0,-0.29931,0.00013,27.53437]
[1779278133087,32.98,77319.5,5.0,-0.29945,0.00013,27.5372]
[1779278133834,32.98,77319.5,5.0,-0.29945,0.00013,27.53723]
[1779278138859,32.98,77318.08,5.0,-0.29964,0.00013,27.54469]
[1779278143870,32.98,77314.95,5.0,-0.30006,0.00013,27.56099]
[1779278148878,32.98,77314.91,5.0,-0.30006,0.00013,27.56118]
[1779278153902,32.98,77314.56,5.0,-0.30011,0.00013,27.56305]
[1779278158910,32.98,77315.09,5.0,-0.30004,0.00013,27.56035]
[1779278163922,32.98,77313.19,5.0,-0.30029,0.00013,27.57013]
[1779278168923,32.98,77312.88,5.0,-0.30033,0.00013,27.57173]
[1779278173924,32.98,77313.15,5.0,-0.3003,0.00013,27.57035]
[1779278178934,32.98,77313.11,5.0,-0.3003,0.00013,27.57053]
[1779278183936,32.98,77313.25,5.0,-0.30028,0.00013,27.56983]
[1779278188946,32.98,77313.07,5.0,-0.30031,0.00013,27.57073]
[1779278193961,32.98,77312.72,5.0,-0.30034,0.00013,27.56939]
[1779278198975,32.98,77310.26,5.0,-0.30066,0.00013,27.58203]
[1779278200320,32.98,77310.84,5.0,-0.30059,0.00013,27.57899]
[1779278201156,32.98,77310.87,5.0,-0.30058,0.00013,27.57886]
[1779278204346,32.98,77310.93,5.0,-0.30057,0.00013,27.5785]
[1779278204359,32.98,77310.93,5.0,-0.30057,0.00013,27.5785]
[1779278211059,32.98,77308.1,5.0,-0.30095,0.00013,27.59302]
[1779278216171,32.98,77308.48,5.0,-0.30089,0.00013,27.59091]
[1779278216513,32.98,77308.48,5.0,-0.30089,0.00013,27.59091]
[1779278216585,32.98,77308.48,5.0,-0.30089,0.00013,27.59088]
[1779278223179,32.98,77309.22,5.0,-0.30079,0.00013,27.58695]
[1779278223709,32.98,77309.22,5.0,-0.30079,0.00013,27.58695]
[1779278223740,32.98,77309.22,5.0,-0.30079,0.00013,27.58695]
[1779278223919,32.98,77309.22,5.0,-0.30079,0.00013,27.58695]
[1779278223942,32.98,77309.22,5.0,-0.30079,0.00013,27.58695]
[1779278224035,32.98,77309.22,5.0,-0.30079,0.00013,27.58693]
[1779278224620,32.98,77309.22,5.0,-0.30079,0.00013,27.58693]
[1779278224632,32.98,77309.22,5.0,-0.30079,0.00013,27.58692]
[1779278230186,32.98,77312.68,5.0,-0.30033,0.00013,27.56909]
[1779278235218,32.98,77312.38,5.0,-0.30037,0.00013,27.5706]
[1779278241396,32.98,77311.32,5.0,-0.30051,0.00013,27.57604]
[1779278247099,32.98,77311.59,5.0,-0.30047,0.00013,27.57456]
[1779278252207,32.98,77311.61,5.0,-0.30045,0.00013,27.5713]
[1779278258213,32.98,77311.58,5.0,-0.30046,0.00013,27.57142]
[1779278263218,32.98,77310.66,5.0,-0.30058,0.00013,27.57614]
[1779278263697,32.98,77310.66,5.0,-0.30058,0.00013,27.57614]
[1779278269224,32.98,77306.18,5.0,-0.30117,0.00013,27.59907]
[1779278274229,32.98,77306.54,5.0,-0.30112,0.00013,27.59707]
[1779278280235,32.98,77307.16,5.0,-0.30103,0.00013,27.59367]
[1779278285240,32.98,77307.85,5.0,-0.30094,0.00013,27.59001]
[1779278286258,32.98,77309.79,5.0,-0.30068,0.00013,27.57998]
[1779278286264,32.98,77309.79,5.0,-0.30068,0.00013,27.57998]
[1779278287242,32.98,77311.24,5.0,-0.30049,0.00013,27.57253]
[1779278292247,32.98,77312.77,5.0,-0.30028,0.00013,27.56464]
[1779278297252,32.98,77312.94,5.0,-0.30026,0.00013,27.56377]
[1779278302257,32.97,77313.21,5.0,-0.30022,0.00013,27.5622]
[1779278306720,32.97,77313.34,5.0,-0.3002,0.00013,27.56142]
[1779278312270,32.97,77320.03,5.0,-0.29929,0.00013,27.5234]
[1779278317275,32.97,77324.56,5.0,-0.29868,0.00013,27.49973]
[1779278319807,32.97,77326.46,5.0,-0.29843,0.00013,27.48978]
[1779278320278,32.97,77326.97,5.0,-0.29836,0.00013,27.48712]
[1779278323802,32.97,77328.71,5.0,-0.29813,0.00013,27.47809]
[1779278323855,32.97,77328.71,5.0,-0.29813,0.00013,27.47809]
[1779278324282,32.97,77330.21,5.0,-0.29793,0.00013,27.47028]
[1779278329286,32.97,77332.58,5.0,-0.29762,0.00013,27.45796]
[1779278331826,32.97,77335.28,5.0,-0.29727,0.00013,27.44393]
[1779278331851,32.97,77335.28,5.0,-0.29727,0.00013,27.44393]
[1779278332290,32.97,77337.58,5.0,-0.29696,0.00013,27.43193]
[1779278337295,32.97,77339.3,5.0,-0.29674,0.00013,27.42316]
[1779278342300,32.98,77338.23,5.0,-0.29689,0.00013,27.42905]
[1779278347307,32.98,77337.7,5.0,-0.29697,0.00013,27.4321]
[1779278352312,32.98,77335.44,5.0,-0.29727,0.00013,27.44411]
[1779278357317,32.98,77332.36,5.0,-0.29768,0.00013,27.46033]
[1779278362322,32.98,77331.09,5.0,-0.29785,0.00013,27.46705]
[1779278367327,32.98,77334.35,5.0,-0.29742,0.00013,27.45013]
[1779278368219,32.98,77334.35,5.0,-0.29742,0.00013,27.45013]
[1779278373234,32.98,77339.85,5.0,-0.29668,0.00013,27.41839]
[1779278374499,32.98,77342.8,5.0,-0.2963,0.00013,27.40306]
[1779278374525,32.98,77342.8,5.0,-0.2963,0.00013,27.40306]
[1779278374590,32.98,77342.8,5.0,-0.2963,0.00013,27.40314]
[1779278379619,32.98,77343.21,5.0,-0.29625,0.00013,27.40127]
[1779278381209,32.98,77343.21,5.0,-0.29625,0.00013,27.40136]
[1779278381330,32.98,77343.21,5.0,-0.29625,0.00013,27.40144]
[1779278386962,32.98,77343.41,5.0,-0.29624,0.00013,27.40075]
[1779278392354,32.99,77342.09,5.0,-0.29642,0.00013,27.4081]
[1779278395103,32.99,77336.44,5.0,-0.29717,0.00013,27.43777]
[1779278395119,32.99,77336.44,5.0,-0.29717,0.00013,27.43777]
[1779278395202,32.99,77336.44,5.0,-0.29717,0.00013,27.4378]
[1779278400362,32.99,77320.6,5.0,-0.29927,0.00013,27.52028]
[1779278405367,32.99,77311.45,5.0,-0.30048,0.00013,27.56743]
[1779278407913,32.99,77309.72,5.0,-0.30071,0.00013,27.57639]
[1779278407938,32.99,77309.72,5.0,-0.30071,0.00013,27.57639]
[1779278408196,32.99,77309.72,5.0,-0.30071,0.00013,27.57639]
[1779278413580,32.99,77314.06,5.0,-0.30013,0.00013,27.55396]
[1779278420628,32.99,77312.12,5.0,-0.30039,0.00013,27.56402]
[1779278426384,32.99,77310.13,5.0,-0.30066,0.00013,27.57432]
[1779278429097,32.99,77310.13,5.0,-0.30066,0.00013,27.57433]
[1779278429376,32.99,77310.13,5.0,-0.30066,0.00013,27.57433]
[1779278434380,32.99,77309.03,5.0,-0.30079,0.00013,27.57689]
[1779278439391,32.99,77307.64,5.0,-0.30098,0.00013,27.58419]
[1779278444396,32.99,77307.64,5.0,-0.30098,0.00013,27.58431]
[1779278449404,32.99,77307.08,5.0,-0.30106,0.00013,27.58716]
[1779278454414,32.99,77304.45,5.0,-0.30141,0.00013,27.60067]
[1779278459438,32.99,77305.76,5.0,-0.30123,0.00013,27.59393]
[1779278461307,32.99,77305.76,5.0,-0.30123,0.00013,27.59394]
[1779278461357,32.99,77305.76,5.0,-0.30123,0.00013,27.59394]
[1779278461424,32.99,77306.23,5.0,-0.30117,0.00013,27.59152]
[1779278462097,32.99,77317.68,5.0,-0.29965,0.00013,27.53243]
[1779278463504,32.99,77317.68,5.0,-0.29964,0.00013,27.53239]
[1779278463519,32.99,77317.68,5.0,-0.29964,0.00013,27.53239]
[1779278463938,32.99,77317.68,5.0,-0.29964,0.00013,27.53234]
[1779278465545,32.99,77316.85,5.0,-0.29975,0.00013,27.53659]
[1779278467968,32.99,77327.52,5.0,-0.29833,0.00013,27.48113]
[1779278473001,32.99,77329.53,5.0,-0.29807,0.00013,27.47073]
[1779278478101,32.99,77328.89,5.0,-0.29816,0.00013,27.47419]
[1779278484079,32.99,77324.35,5.0,-0.29876,0.00013,27.49797]
[1779278489298,32.99,77325.68,5.0,-0.29859,0.00013,27.49115]
[1779278492019,32.99,77332.22,5.0,-0.29771,0.00013,27.45409]
[1779278492059,32.99,77332.22,5.0,-0.29771,0.00013,27.45409]
[1779278492149,32.99,77334.27,5.0,-0.29744,0.00013,27.44345]
[1779278497171,32.99,77338.74,5.0,-0.29686,0.00013,27.42048]
[1779278498004,32.99,77338.74,5.0,-0.29686,0.00013,27.42048]
[1779278503006,32.99,77345.89,5.0,-0.29592,0.00013,27.38341]
[1779278506972,33.0,77351.48,5.0,-0.2952,0.00013,27.35447]
[1779278507004,33.0,77351.48,5.0,-0.2952,0.00013,27.35447]
[1779278507437,33.0,77351.48,5.0,-0.2952,0.00013,27.35447]
[1779278507377,33.0,77355.85,5.0,-0.29462,0.00013,27.33153]
[1779278507514,33.0,77355.85,5.0,-0.29462,0.00013,27.33153]
[1779278508071,33.0,77355.85,5.0,-0.29462,0.00013,27.33153]
[1779278509223,33.0,77356.04,5.0,-0.2946,0.00013,27.33067]
[1779278514764,33.0,77361.73,5.0,-0.29388,0.00013,27.30162]
[1779278520335,33.01,77361.63,5.0,-0.29392,0.00013,27.30321]
[1779278525370,33.01,77362.51,5.0,-0.29382,0.00013,27.29942]
[1779278530405,33.01,77368.01,5.0,-0.29312,0.00013,27.27114]
[1779278535447,33.02,77366.06,5.0,-0.2934,0.00013,27.28246]
[1779278540475,33.02,77369.71,5.0,-0.29294,0.00013,27.26395]
[1779278545512,33.03,77373.19,5.0,-0.2925,0.00013,27.24639]
[1779278551554,33.03,77373.08,5.0,-0.29253,0.00013,27.24496]
[1779278557298,33.04,77374.14,5.0,-0.29242,0.00013,27.24044]
[1779278562076,33.04,77374.95,5.0,-0.29233,0.00013,27.23691]
[1779278564181,33.04,77384.51,5.0,-0.29109,0.00013,27.18624]
[1779278564188,33.04,77384.51,5.0,-0.29109,0.00013,27.18624]
[1779278564282,33.04,77386.06,5.0,-0.29089,0.00013,27.17818]
[1779278569681,33.05,77384.97,5.0,-0.29106,0.00013,27.18534]
[1779278575946,33.05,77384.22,5.0,-0.29118,0.00013,27.1904]
[1779278581077,33.06,77383.71,5.0,-0.29129,0.00013,27.19495]
[1779278587508,33.07,77385.98,5.0,-0.29104,0.00013,27.18469]
[1779278587789,33.07,77385.98,5.0,-0.29104,0.00013,27.18469]
[1779278592813,33.08,77394.27,5.0,-0.28999,0.00013,27.14171]
[1779278597814,33.08,77394.56,5.0,-0.28999,0.00013,27.14179]
[1779278602834,33.09,77390.54,5.0,-0.29055,0.00013,27.16499]
[1779278603396,33.09,77390.54,5.0,-0.29055,0.00013,27.16499]
[1779278603441,33.09,77391.58,5.0,-0.29042,0.00013,27.15973]
[1779278605346,33.09,77391.58,5.0,-0.29043,0.00013,27.16006]
[1779278610971,33.1,77398.71,5.0,-0.28956,0.00013,27.1243]
[1779278615775,33.11,77399.67,5.0,-0.28945,0.00013,27.11745]
[1779278615820,33.11,77399.67,5.0,-0.28945,0.00013,27.11745]
[1779278618730,33.11,77399.27,5.0,-0.28953,0.00013,27.12072]
[1779278618756,33.11,77399.27,5.0,-0.28953,0.00013,27.12072]
[1779278624141,33.12,77397.47,5.0,-0.2898,0.00013,27.13225]
[1779278624579,33.12,77397.47,5.0,-0.2898,0.00013,27.13225]
[1779278625026,33.12,77395.47,5.0,-0.29007,0.00013,27.14336]
[1779278625568,33.13,77377.11,5.0,-0.29248,0.00013,27.24177]
[1779278626504,33.13,77370.14,5.0,-0.2934,0.00013,27.279]
[1779278627927,33.13,77371.73,5.0,-0.2932,0.00013,27.27081]
[1779278628119,33.13,77372.11,5.0,-0.29315,0.00013,27.26903]
[1779278633124,33.13,77371.86,5.0,-0.29321,0.00013,27.27152]
[1779278638161,33.14,77378.4,5.0,-0.29238,0.00013,27.23796]
[1779278640784,33.14,77380.02,5.0,-0.29218,0.00013,27.22985]
[1779278640904,33.14,77380.02,5.0,-0.29218,0.00013,27.22985]
[1779278640950,33.14,77380.02,5.0,-0.29218,0.00013,27.22985]
[1779278641191,33.14,77380.22,5.0,-0.29216,0.00013,27.22904]
[1779278642198,33.14,77390.11,5.0,-0.29087,0.00013,27.17656]
[1779278644314,33.14,77404.65,5.0,-0.28899,0.00013,27.09883]
[1779278648701,33.14,77409.26,5.0,-0.28839,0.00013,27.07415]
[1779278648729,33.14,77409.26,5.0,-0.28839,0.00013,27.07415]
[1779278649245,33.14,77410.45,5.0,-0.28824,0.00013,27.06778]
[1779278652049,33.15,77410.39,5.0,-0.28825,0.00013,27.06821]
[1779278652054,33.15,77410.39,5.0,-0.28825,0.00013,27.06821]
[1779278652550,33.15,77411.96,5.0,-0.28805,0.00013,27.05976]
[1779278656659,33.15,77414.78,5.0,-0.28768,0.00013,27.04462]
[1779278656696,33.15,77414.78,5.0,-0.28768,0.00013,27.04462]
[1779278662342,33.15,77409.34,5.0,-0.28839,0.00013,27.07404]
[1779278667378,33.15,77409.42,5.0,-0.28838,0.00013,27.07359]
[1779278673418,33.15,77410.48,5.0,-0.28823,0.00013,27.06472]
[1779278680468,33.15,77412.74,5.0,-0.28794,0.00013,27.05263]
[1779278685506,33.15,77413.67,5.0,-0.28782,0.00013,27.04774]
[1779278690538,33.15,77414.33,5.0,-0.28774,0.00013,27.04436]
[1779278695575,33.15,77414.71,5.0,-0.28769,0.00013,27.04251]
[1779278700000,33.15,77415.72,5.0,-0.28757,0.00013,27.03724]
[1779278700031,33.15,77415.72,5.0,-0.28757,0.00013,27.03724]
[1779278702655,33.15,77415.79,5.0,-0.28756,0.00013,27.03695]
[1779278703080,33.15,77415.76,5.0,-0.28756,0.00013,27.03715]
[1779278703114,33.15,77415.76,5.0,-0.28756,0.00013,27.03715]
[1779278703125,33.15,77415.76,5.0,-0.28756,0.00013,27.03715]
[1779278703148,33.15,77415.76,5.0,-0.28756,0.00013,27.03715]
[1779278703390,33.15,77415.76,5.0,-0.28756,0.00013,27.03715]
[1779278703415,33.15,77415.76,5.0,-0.28756,0.00013,27.03715]
[1779278704679,33.15,77415.81,5.0,-0.28756,0.00013,27.03692]
[1779278704715,33.15,77415.81,5.0,-0.28756,0.00013,27.03695]
[1779278704750,33.15,77415.81,5.0,-0.28756,0.00013,27.03695]
[1779278705670,33.15,77415.81,5.0,-0.28756,0.00013,27.03695]
[1779278705701,33.15,77415.73,5.0,-0.28757,0.00013,27.03742]
[1779278709880,33.15,77416.16,5.0,-0.28751,0.00013,27.03511]
[1779278709910,33.15,77416.16,5.0,-0.28751,0.00013,27.03511]
[1779278712796,33.15,77417.01,5.0,-0.28741,0.00013,27.03061]
[1779278712847,33.15,77417.07,5.0,-0.2874,0.00013,27.03028]
[1779278714555,33.15,77417.07,5.0,-0.2874,0.00013,27.03028]
[1779278714592,33.15,77417.07,5.0,-0.2874,0.00013,27.03028]
[1779278714635,33.15,77416.83,5.0,-0.28743,0.00013,27.0316]
[1779278714840,33.15,77416.83,5.0,-0.28743,0.00013,27.0316]
[1779278714845,33.15,77416.83,5.0,-0.28743,0.00013,27.0316]
[1779278715065,33.15,77416.83,5.0,-0.28743,0.00013,27.0316]
[1779278715095,33.15,77416.83,5.0,-0.28743,0.00013,27.0316]
[1779278715109,33.15,77417.58,5.0,-0.28733,0.00013,27.02753]
[1779278718636,33.15,77418.02,5.0,-0.28728,0.00013,27.02515]
[1779278718653,33.15,77425.7,5.0,-0.28629,0.00013,26.98363]
[1779278718891,33.15,77425.7,5.0,-0.28629,0.00013,26.98363]
[1779278718894,33.15,77425.7,5.0,-0.28629,0.00013,26.98363]
[1779278718922,33.15,77425.7,5.0,-0.28629,0.00013,26.98363]
[1779278719023,33.15,77428.87,5.0,-0.28588,0.00013,26.96641]
[1779278725473,33.15,77427.24,5.0,-0.2861,0.00013,26.97574]
[1779278730825,33.16,77422.97,5.0,-0.28666,0.00013,26.99933]
[1779278736869,33.16,77421.35,5.0,-0.28686,0.00013,27.00534]
[1779278739499,33.16,77421.5,5.0,-0.28684,0.00013,27.00459]
[1779278739616,33.16,77421.04,5.0,-0.2869,0.00013,27.00723]
[1779278742899,33.16,77416.09,5.0,-0.28755,0.00013,27.03418]
[1779278742908,33.16,77416.09,5.0,-0.28755,0.00013,27.03418]
[1779278742917,33.16,77417.65,5.0,-0.28735,0.00013,27.02582]
[1779278747947,33.16,77418.03,5.0,-0.2873,0.00013,27.02396]
[1779278752982,33.16,77421.57,5.0,-0.28685,0.00013,27.00497]
[1779278758016,33.16,77421.03,5.0,-0.28693,0.00013,27.00818]
[1779278760289,33.16,77421.49,5.0,-0.28687,0.00013,27.00574]
[1779278763288,33.16,77414.35,5.0,-0.2878,0.00013,27.04457]
[1779278768292,33.16,77415.38,5.0,-0.28767,0.00013,27.03913]
[1779278773301,33.16,77413.97,5.0,-0.28785,0.00013,27.04694]
[1779278778315,33.16,77414.98,5.0,-0.28773,0.00013,27.04168]
[1779278783335,33.17,77412.94,5.0,-0.288,0.00013,27.05299]
[1779278788338,33.17,77411.45,5.0,-0.2882,0.00013,27.06129]
[1779278793356,33.17,77413.2,5.0,-0.28796,0.00013,27.04894]
[1779278798368,33.17,77415.07,5.0,-0.28772,0.00013,27.03915]
[1779278803387,33.17,77416.35,5.0,-0.28757,0.00013,27.03259]
[1779278808404,33.17,77417.91,5.0,-0.28737,0.00013,27.02452]
[1779278813426,33.17,77424.18,5.0,-0.28657,0.00013,26.9909]
[1779278818413,33.18,77422.45,5.0,-0.2868,0.00013,27.00081]
[1779278818444,33.18,77422.45,5.0,-0.2868,0.00013,27.00081]
[1779278818461,33.18,77422.12,5.0,-0.28685,0.00013,27.00267]
[1779278820475,33.18,77409.6,5.0,-0.28847,0.00013,27.07049]
[1779278825510,33.18,77409.31,5.0,-0.28851,0.00013,27.07206]
[1779278830545,33.18,77408.14,5.0,-0.28866,0.00013,27.07835]
[1779278835580,33.18,77403.73,5.0,-0.28923,0.00013,27.10195]
[1779278836448,33.18,77403.73,5.0,-0.28923,0.00013,27.10195]
[1779278842629,33.18,77396.32,5.0,-0.29023,0.00013,27.14295]
[1779278847664,33.19,77394.61,5.0,-0.29048,0.00013,27.15335]
[1779278852699,33.19,77394.17,5.0,-0.29055,0.00013,27.15375]
[1779278857735,33.2,77391.02,5.0,-0.29098,0.00013,27.17176]
[1779278858799,33.2,77391.02,5.0,-0.29098,0.00013,27.17176]
[1779278858825,33.2,77390.63,5.0,-0.29104,0.00013,27.17406]
[1779278864784,33.2,77389.9,5.0,-0.29116,0.00013,27.17925]
[1779278873506,33.21,77387.54,5.0,-0.29151,0.00013,27.19366]
[1779278881907,33.22,77388.08,5.0,-0.29148,0.00013,27.19235]
[1779278886942,33.22,77387.21,5.0,-0.29162,0.00013,27.19794]
[1779278893647,33.23,77387.17,5.0,-0.29165,0.00013,27.19946]
[1779278896012,33.23,77400.18,5.0,-0.28997,0.00013,27.13048]
[1779278902047,33.24,77403.32,5.0,-0.28959,0.00013,27.11516]
[1779278908090,33.24,77404.48,5.0,-0.28947,0.00013,27.11013]
[1779278911793,33.24,77405.11,5.0,-0.28939,0.00013,27.10696]
[1779278911894,33.24,77411.85,5.0,-0.28851,0.00013,27.0678]
[1779278917154,33.24,77419.48,5.0,-0.28751,0.00013,27.02635]
[1779278922188,33.24,77419.59,5.0,-0.28749,0.00013,27.02551]
[1779278927222,33.24,77419.63,5.0,-0.28748,0.00013,27.02507]
[1779278932261,33.24,77421.11,5.0,-0.28729,0.00013,27.01691]
[1779278937295,33.24,77422.88,5.0,-0.28706,0.00013,27.00725]
[1779278942330,33.24,77424.82,5.0,-0.2868,0.00013,26.99674]
[1779278947366,33.24,77427.33,5.0,-0.28648,0.00013,26.98329]
[1779278952400,33.24,77428.3,5.0,-0.28636,0.00013,26.97817]
[1779278957435,33.24,77426.93,5.0,-0.28654,0.00013,26.98576]
[1779278962473,33.24,77429.09,5.0,-0.28627,0.00013,26.97423]
[1779278967505,33.24,77429.46,5.0,-0.28622,0.00013,26.97245]
[1779278973552,33.24,77427.26,5.0,-0.2865,0.00013,26.98147]
[1779278982523,33.24,77427.37,5.0,-0.28648,0.00013,26.98092]
[1779278987650,33.25,77423.61,5.0,-0.28698,0.00013,27.00183]
[1779278992689,33.25,77415.24,5.0,-0.28807,0.00013,27.04713]
[1779278996714,33.25,77402.12,5.0,-0.28977,0.00013,27.11764]
[1779279001751,33.25,77395.62,5.0,-0.29063,0.00013,27.15308]
[1779279006785,33.25,77391.17,5.0,-0.29122,0.00013,27.17698]
[1779279007660,33.25,77391.17,5.0,-0.29122,0.00013,27.17698]
[1779279007844,33.25,77391.17,5.0,-0.29122,0.00013,27.17698]
[1779279007885,33.25,77391.17,5.0,-0.29122,0.00013,27.17698]
[1779279008002,33.25,77389.72,5.0,-0.2914,0.00013,27.1847]
[1779279008580,33.25,77389.72,5.0,-0.2914,0.00013,27.1847]
[1779279008799,33.25,77389.72,5.0,-0.2914,0.00013,27.1847]
[1779279009823,33.25,77389.72,5.0,-0.2914,0.00013,27.1847]
[1779279015850,33.26,77381.97,5.0,-0.29244,0.00013,27.22698]
[1779279016096,33.26,77381.97,5.0,-0.29244,0.00013,27.22698]
[1779279021889,33.26,77378.8,5.0,-0.29288,0.00013,27.2447]
[1779279026925,33.26,77374.99,5.0,-0.29339,0.00013,27.2656]
[1779279032968,33.27,77373.89,5.0,-0.29354,0.00013,27.26914]
[1779279038003,33.27,77371.78,5.0,-0.29383,0.00013,27.28101]
[1779279043040,33.27,77370.38,5.0,-0.29404,0.00013,27.28912]
[1779279050088,33.28,77369.48,5.0,-0.29418,0.00013,27.29489]
[1779279057140,33.28,77368.41,5.0,-0.29434,0.00013,27.30155]
[1779279061202,33.28,77368.37,5.0,-0.29435,0.00013,27.30191]
[1779279061271,33.29,77368.27,5.0,-0.29438,0.00013,27.30303]
[1779279063212,33.29,77368.27,5.0,-0.29438,0.00013,27.30303]
[1779279063285,33.29,77367.56,5.0,-0.29448,0.00013,27.30705]
[1779279069411,33.29,77367.52,5.0,-0.2945,0.00013,27.30785]
[1779279074957,33.29,77370.57,5.0,-0.29412,0.00013,27.29262]
[1779279080301,33.3,77367.06,5.0,-0.2946,0.00013,27.31226]
[1779279085337,33.3,77368.99,5.0,-0.29437,0.00013,27.30289]
[1779279090371,33.31,77370.7,5.0,-0.29416,0.00013,27.29476]
[1779279095406,33.31,77370.29,5.0,-0.29422,0.00013,27.29446]
[1779279100442,33.31,77370.32,5.0,-0.29423,0.00013,27.29488]
[1779279105476,33.31,77372.82,5.0,-0.29391,0.00013,27.28232]
[1779279111048,33.32,77373.81,5.0,-0.2938,0.00013,27.27757]
[1779279111058,33.32,77373.81,5.0,-0.2938,0.00013,27.27757]
[1779279111149,33.32,77375.02,5.0,-0.29363,0.00013,27.27107]
[1779279116556,33.31,77377.12,5.0,-0.29334,0.00013,27.25919]
[1779279122120,33.31,77381.18,5.0,-0.2928,0.00013,27.23733]
[1779279131661,33.3,77383.12,5.0,-0.29252,0.00013,27.22578]
[1779279136695,33.3,77383.86,5.0,-0.29241,0.00013,27.2213]
[1779279140069,33.3,77381.34,5.0,-0.29273,0.00013,27.23438]
[1779279140162,33.3,77381.4,5.0,-0.29272,0.00013,27.23394]
[1779279143460,33.3,77381.4,5.0,-0.29272,0.00013,27.23369]
[1779279146110,33.3,77381.66,5.0,-0.29267,0.00013,27.23194]
[1779279149109,33.3,77381.95,5.0,-0.29263,0.00013,27.23016]
[1779279149120,33.3,77381.95,5.0,-0.29263,0.00013,27.23016]
[1779279149210,33.3,77382.31,5.0,-0.29258,0.00013,27.228]
[1779279154822,33.29,77384.76,5.0,-0.29222,0.00013,27.21117]
[1779279159857,33.29,77384.99,5.0,-0.29218,0.00013,27.20941]
[1779279164892,33.29,77385.45,5.0,-0.29211,0.00013,27.20647]
[1779279170934,33.29,77385.48,5.0,-0.29209,0.00013,27.20572]
[1779279172419,33.28,77385.3,5.0,-0.29211,0.00013,27.20658]
[1779279172425,33.28,77385.3,5.0,-0.29211,0.00013,27.20658]
[1779279172947,33.28,77385.3,5.0,-0.29211,0.00013,27.20649]
[1779279182010,33.28,77385.11,5.0,-0.29212,0.00013,27.20665]
[1779279187045,33.28,77384.21,5.0,-0.29222,0.00013,27.21096]
[1779279192340,33.28,77385.35,5.0,-0.29207,0.00013,27.20456]
[1779279194222,33.28,77385.29,5.0,-0.29207,0.00013,27.20471]
[1779279194095,33.28,77395.33,5.0,-0.29076,0.00013,27.15129]
[1779279195102,33.28,77397.38,5.0,-0.2905,0.00013,27.14033]
[1779279196532,33.28,77396.92,5.0,-0.29055,0.00013,27.14274]
[1779279196542,33.28,77396.92,5.0,-0.29055,0.00013,27.14274]
[1779279196633,33.28,77396.58,5.0,-0.2906,0.00013,27.14451]
[1779279202150,33.27,77397.44,5.0,-0.29048,0.00013,27.13974]
[1779279207185,33.27,77397.99,5.0,-0.2904,0.00013,27.13659]
[1779279212221,33.27,77399.1,5.0,-0.29024,0.00013,27.12724]
[1779279217255,33.27,77399.68,5.0,-0.29016,0.00013,27.12385]
[1779279222291,33.27,77399.84,5.0,-0.29013,0.00013,27.12269]
[1779279226392,33.27,77400.35,5.0,-0.29006,0.00013,27.1197]
[1779279233368,33.27,77399.28,5.0,-0.29018,0.00013,27.12486]
[1779279238402,33.26,77393.41,5.0,-0.29093,0.00013,27.15569]
[1779279243432,33.26,77392.45,5.0,-0.29105,0.00013,27.1605]
[1779279243490,33.26,77391.57,5.0,-0.29116,0.00013,27.16489]
[1779279246106,33.26,77391.57,5.0,-0.29116,0.00013,27.16479]
[1779279246119,33.26,77391.57,5.0,-0.29116,0.00013,27.16479]
[1779279246142,33.26,77387.46,5.0,-0.29169,0.00013,27.18651]
[1779279251493,33.26,77385.67,5.0,-0.29191,0.00013,27.1953]
[1779279256530,33.26,77385.98,5.0,-0.29185,0.00013,27.19305]
[1779279262572,33.25,77385.85,5.0,-0.29185,0.00013,27.19305]
[1779279267607,33.25,77385.75,5.0,-0.29185,0.00013,27.19301]
[1779279273652,33.25,77385.31,5.0,-0.29188,0.00013,27.1915]
[1779279278683,33.24,77385.43,5.0,-0.29185,0.00013,27.19032]
[1779279283806,33.24,77388.93,5.0,-0.29139,0.00013,27.17131]
[1779279285099,33.24,77389.65,5.0,-0.29129,0.00013,27.16739]
[1779279285123,33.24,77389.65,5.0,-0.29129,0.00013,27.16739]
[1779279285314,33.24,77389.65,5.0,-0.29129,0.00013,27.16739]
[1779279285190,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279285333,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279285606,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279285632,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279285816,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279285838,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279286033,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279286068,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279286241,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279286274,33.24,77389.4,5.0,-0.29132,0.00013,27.16864]
[1779279286132,33.24,77389.35,5.0,-0.29133,0.00013,27.16882]
[1779279286516,33.24,77389.35,5.0,-0.29133,0.00013,27.16882]
[1779279286539,33.24,77389.35,5.0,-0.29133,0.00013,27.16882]
[1779279286741,33.24,77389.35,5.0,-0.29133,0.00013,27.16882]
[1779279287144,33.24,77389.35,5.0,-0.29133,0.00013,27.16882]
[1779279287257,33.24,77389.15,5.0,-0.29135,0.00013,27.1698]
[1779279292781,33.24,77386.06,5.0,-0.29174,0.00013,27.18569]
[1779279297818,33.24,77382.58,5.0,-0.29218,0.00013,27.20365]
[1779279302851,33.23,77377.18,5.0,-0.29288,0.00013,27.23181]
[1779279307887,33.23,77377.93,5.0,-0.29277,0.00013,27.22739]
[1779279315944,33.23,77379.24,5.0,-0.29258,0.00013,27.21979]
[1779279319972,33.23,77388.72,5.0,-0.29134,0.00013,27.16905]
[1779279325011,33.23,77392.79,5.0,-0.29079,0.00013,27.14689]
[1779279326461,33.23,77393.17,5.0,-0.29074,0.00013,27.14478]
[1779279327352,33.23,77393.17,5.0,-0.29074,0.00013,27.14478]
[1779279327312,33.23,77393.53,5.0,-0.29069,0.00013,27.14279]
[1779279327667,33.23,77393.53,5.0,-0.29069,0.00013,27.14272]
[1779279334069,33.22,77393.16,5.0,-0.29072,0.00013,27.14108]
[1779279339104,33.22,77393.91,5.0,-0.29061,0.00013,27.1367]
[1779279344140,33.22,77396.33,5.0,-0.29028,0.00013,27.12338]
[1779279349174,33.22,77395.39,5.0,-0.2904,0.00013,27.12799]
[1779279354210,33.22,77398.08,5.0,-0.29004,0.00013,27.11317]
[1779279361258,33.21,77399.63,5.0,-0.28982,0.00013,27.10425]
[1779279367301,33.21,77402.3,5.0,-0.28946,0.00013,27.08941]
[1779279372338,33.21,77404.22,5.0,-0.2892,0.00013,27.07867]
[1779279376430,33.21,77406.62,5.0,-0.28889,0.00013,27.06553]
[1779279376446,33.21,77406.62,5.0,-0.28889,0.00013,27.06553]
[1779279377373,33.21,77407.58,5.0,-0.28876,0.00013,27.06022]
[1779279381118,33.21,77410.74,5.0,-0.28834,0.00013,27.04304]
[1779279381144,33.21,77410.74,5.0,-0.28834,0.00013,27.04304]
[1779279387104,33.2,77420.66,5.0,-0.28703,0.00013,26.98832]
[1779279392478,33.2,77424.04,5.0,-0.28654,0.00013,26.96524]
[1779279397513,33.19,77425.64,5.0,-0.2863,0.00013,26.95503]
[1779279402548,33.18,77424.46,5.0,-0.28642,0.00013,26.95993]
[1779279407585,33.18,77421.14,5.0,-0.28682,0.00013,26.97649]
[1779279413626,33.17,77419.95,5.0,-0.28693,0.00013,26.98119]
[1779279418662,33.16,77421.27,5.0,-0.28673,0.00013,26.97261]
[1779279424705,33.16,77424.62,5.0,-0.28625,0.00013,26.95247]
[1779279429739,33.15,77425.39,5.0,-0.28612,0.00013,26.94691]
[1779279434773,33.15,77426.02,5.0,-0.28601,0.00013,26.94211]
[1779279439807,33.14,77426.52,5.0,-0.28592,0.00013,26.93803]
[1779279444845,33.13,77429.19,5.0,-0.28554,0.00013,26.92214]
[1779279449879,33.13,77429.2,5.0,-0.28551,0.00013,26.9208]
[1779279454915,33.12,77429.66,5.0,-0.28541,0.00013,26.91383]
[1779279459948,33.12,77428.27,5.0,-0.28556,0.00013,26.92012]
[1779279464984,33.11,77429.02,5.0,-0.28543,0.00013,26.91475]
[1779279470019,33.11,77430.21,5.0,-0.28525,0.00013,26.90698]
[1779279477068,33.1,77430.61,5.0,-0.28516,0.00013,26.90309]
[1779279482105,33.1,77433.99,5.0,-0.2847,0.00013,26.88341]
[1779279488146,33.09,77434.9,5.0,-0.28455,0.00013,26.87707]
[1779279493182,33.09,77431.1,5.0,-0.28502,0.00013,26.89681]
[1779279498216,33.08,77428.39,5.0,-0.28534,0.00013,26.91055]
[1779279504259,33.08,77426.37,5.0,-0.28558,0.00013,26.9203]
[1779279505805,33.08,77425.64,5.0,-0.28567,0.00013,26.92408]
[1779279505821,33.08,77425.64,5.0,-0.28567,0.00013,26.92408]
[1779279506273,33.08,77425.26,5.0,-0.28571,0.00013,26.92594]
[1779279511307,33.07,77426.61,5.0,-0.2855,0.00013,26.91431]
[1779279516343,33.07,77429.56,5.0,-0.28509,0.00013,26.89715]
[1779279521377,33.06,77429.95,5.0,-0.28502,0.00013,26.89403]
[1779279526412,33.06,77432.63,5.0,-0.28465,0.00013,26.87833]
[1779279531448,33.06,77430.12,5.0,-0.28496,0.00013,26.89136]
[1779279537489,33.05,77428.97,5.0,-0.28509,0.00013,26.89696]
[1779279542525,33.05,77425.04,5.0,-0.28559,0.00013,26.9179]
[1779279545101,33.05,77423.5,5.0,-0.28578,0.00013,26.92608]
[1779279545158,33.05,77423.5,5.0,-0.28578,0.00013,26.92608]
[1779279545545,33.05,77423.35,5.0,-0.2858,0.00013,26.92678]
[1779279545695,33.05,77423.35,5.0,-0.2858,0.00013,26.92678]
[1779279545735,33.05,77423.35,5.0,-0.2858,0.00013,26.92678]
[1779279545862,33.05,77423.35,5.0,-0.2858,0.00013,26.92678]
[1779279546310,33.05,77423.35,5.0,-0.2858,0.00013,26.92678]
[1779279546554,33.05,77417.65,5.0,-0.28654,0.00013,26.9578]
[1779279546775,33.05,77417.65,5.0,-0.28654,0.00013,26.9578]
[1779279546794,33.05,77417.65,5.0,-0.28654,0.00013,26.9578]
[1779279547561,33.05,77404.69,5.0,-0.28823,0.00013,27.02841]
[1779279548232,33.05,77404.69,5.0,-0.28823,0.00013,27.02841]
[1779279548567,33.05,77388.51,5.0,-0.29034,0.00013,27.11586]
[1779279550582,33.05,77386.23,5.0,-0.29065,0.00013,27.12819]
[1779279555615,33.05,77388.74,5.0,-0.29032,0.00013,27.11494]
[1779279561657,33.05,77390.01,5.0,-0.29016,0.00013,27.1085]
[1779279566546,33.05,77391.55,5.0,-0.28996,0.00013,27.10028]
[1779279566693,33.05,77391.35,5.0,-0.28999,0.00013,27.10138]
[1779279568116,33.05,77391.35,5.0,-0.28999,0.00013,27.10138]
[1779279568140,33.05,77391.35,5.0,-0.28999,0.00013,27.10138]
[1779279568216,33.05,77391.27,5.0,-0.29,0.00013,27.10185]
[1779279573741,33.05,77390.84,5.0,-0.29005,0.00013,27.10111]
[1779279579784,33.05,77389.38,5.0,-0.29024,0.00013,27.10912]
[1779279585494,33.06,77388.65,5.0,-0.29034,0.00013,27.11321]
[1779279590860,33.06,77387.4,5.0,-0.29051,0.00013,27.12038]
[1779279596904,33.06,77386.05,5.0,-0.2907,0.00013,27.1282]
[1779279601939,33.06,77379.93,5.0,-0.29151,0.00013,27.16139]
[1779279607981,33.06,77371.53,5.0,-0.29262,0.00013,27.20641]
[1779279613018,33.06,77364.78,5.0,-0.29351,0.00013,27.24233]
[1779279618052,33.07,77363.03,5.0,-0.29377,0.00013,27.25287]
[1779279623336,33.07,77363.36,5.0,-0.29375,0.00013,27.25212]
[1779279629129,33.08,77363.17,5.0,-0.29382,0.00013,27.25489]
[1779279634167,33.09,77359.12,5.0,-0.29436,0.00013,27.27433]
[1779279639200,33.09,77356.37,5.0,-0.29475,0.00013,27.28991]
[1779279644235,33.09,77357.2,5.0,-0.29466,0.00013,27.28655]
[1779279649563,33.1,77351.91,5.0,-0.29538,0.00013,27.31518]
[1779279655074,33.1,77348.31,5.0,-0.29587,0.00013,27.33501]
[1779279655112,33.1,77348.31,5.0,-0.29587,0.00013,27.33501]
[1779279660349,33.11,77336.52,5.0,-0.29745,0.00013,27.39728]
[1779279666093,33.11,77334.26,5.0,-0.29775,0.00013,27.40936]
[1779279666391,33.11,77334.36,5.0,-0.29774,0.00013,27.40898]
[1779279670314,33.11,77330.13,5.0,-0.29831,0.00013,27.43112]
[1779279670422,33.11,77329.59,5.0,-0.29838,0.00013,27.43396]
[1779279675455,33.11,77333.21,5.0,-0.2979,0.00013,27.41531]
[1779279680490,33.11,77334.6,5.0,-0.29773,0.00013,27.40827]
[1779279686209,33.11,77339.0,5.0,-0.29715,0.00013,27.38559]
[1779279694588,33.11,77342.68,5.0,-0.29666,0.00013,27.36359]
[1779279695594,33.11,77352.03,5.0,-0.29542,0.00013,27.31465]
[1779279700629,33.11,77343.33,5.0,-0.29658,0.00013,27.36042]
[1779279705664,33.11,77336.97,5.0,-0.29742,0.00013,27.39368]
[1779279711464,33.11,77334.12,5.0,-0.29779,0.00013,27.40845]
[1779279712349,33.11,77333.86,5.0,-0.29783,0.00013,27.40972]
[1779279712395,33.11,77333.86,5.0,-0.29783,0.00013,27.40972]
[1779279714370,33.11,77337.02,5.0,-0.29741,0.00013,27.39321]
[1779279714728,33.11,77337.5,5.0,-0.29734,0.00013,27.39069]
[1779279716398,33.11,77337.66,5.0,-0.29732,0.00013,27.38984]
[1779279716438,33.11,77337.66,5.0,-0.29732,0.00013,27.38984]
[1779279721778,33.11,77339.88,5.0,-0.29703,0.00013,27.37825]
[1779279726813,33.11,77340.88,5.0,-0.2969,0.00013,27.37308]
[1779279731848,33.11,77341.6,5.0,-0.2968,0.00013,27.36943]
[1779279736882,33.11,77341.45,5.0,-0.29683,0.00013,27.37034]
[1779279741917,33.11,77336.96,5.0,-0.29742,0.00013,27.39385]
[1779279748961,33.11,77337.26,5.0,-0.29738,0.00013,27.39226]
[1779279754002,33.11,77336.69,5.0,-0.29744,0.00013,27.39194]
[1779279759037,33.11,77334.1,5.0,-0.29778,0.00013,27.40522]
[1779279764074,33.11,77332.27,5.0,-0.29801,0.00013,27.41439]
[1779279766007,33.11,77331.9,5.0,-0.29806,0.00013,27.41625]
[1779279766040,33.11,77331.9,5.0,-0.29806,0.00013,27.41625]
[1779279772130,33.11,77328.8,5.0,-0.29846,0.00013,27.43187]
[1779279774069,33.11,77324.81,5.0,-0.29898,0.00013,27.45245]
[1779279780005,33.11,77319.66,5.0,-0.29965,0.00013,27.47856]
[1779279780186,33.11,77318.41,5.0,-0.29982,0.00013,27.48479]
[1779279781189,33.11,77318.41,5.0,-0.29982,0.00013,27.48479]
[1779279781261,33.1,77316.59,5.0,-0.30005,0.00013,27.49407]
[1779279787235,33.1,77316.73,5.0,-0.30002,0.00013,27.49275]
[1779279792269,33.1,77314.61,5.0,-0.30029,0.00013,27.50319]
[1779279797645,33.1,77311.6,5.0,-0.30068,0.00013,27.51828]
[1779279801425,33.1,77310.15,5.0,-0.30087,0.00013,27.52532]
[1779279801436,33.1,77309.7,5.0,-0.30092,0.00013,27.52753]
[1779279807375,33.09,77307.89,5.0,-0.30115,0.00013,27.5362]
[1779279814334,33.09,77311.49,5.0,-0.30065,0.00013,27.5142]
[1779279814406,33.09,77310.98,5.0,-0.30071,0.00013,27.51657]
[1779279819749,33.09,77312.35,5.0,-0.30052,0.00013,27.5092]
[1779279825501,33.09,77316.26,5.0,-0.29998,0.00013,27.4885]
[1779279830536,33.08,77318.01,5.0,-0.29974,0.00013,27.47914]
[1779279831444,33.08,77318.01,5.0,-0.29974,0.00013,27.47914]
[1779279837585,33.08,77325.42,5.0,-0.29875,0.00013,27.4405]
[1779279838392,33.08,77325.42,5.0,-0.29875,0.00013,27.4405]
[1779279838838,33.08,77325.22,5.0,-0.29878,0.00013,27.44151]
[1779279843863,33.08,77324.66,5.0,-0.29885,0.00013,27.44431]
[1779279843878,33.08,77334.62,5.0,-0.29753,0.00013,27.39253]
[1779279848903,33.08,77335.76,5.0,-0.29738,0.00013,27.38666]
[1779279852833,33.08,77350.02,5.0,-0.2955,0.00013,27.31221]
[1779279854828,33.08,77359.72,5.0,-0.29422,0.00013,27.26124]
[1779279857270,33.08,77359.99,5.0,-0.2942,0.00013,27.26011]
[1779279857895,33.09,77360.08,5.0,-0.29419,0.00013,27.25979]
[1779279862897,33.09,77359.53,5.0,-0.29427,0.00013,27.26331]
[1779279867897,33.09,77363.22,5.0,-0.29381,0.00013,27.24455]
[1779279872928,33.09,77362.68,5.0,-0.29388,0.00013,27.24503]
[1779279877952,33.1,77369.9,5.0,-0.29295,0.00013,27.2078]
[1779279882986,33.1,77370.1,5.0,-0.29295,0.00013,27.20777]
[1779279888011,33.11,77367.75,5.0,-0.29329,0.00013,27.22133]
[1779279893034,33.11,77369.39,5.0,-0.2931,0.00013,27.21379]
[1779279898057,33.12,77369.54,5.0,-0.29311,0.00013,27.21419]
[1779279903119,33.12,77373.3,5.0,-0.29264,0.00013,27.19548]
[1779279904850,33.13,77374.91,5.0,-0.29244,0.00013,27.18719]
[1779279904856,33.13,77374.91,5.0,-0.29244,0.00013,27.18719]
[1779279904951,33.13,77377.33,5.0,-0.29212,0.00013,27.17459]
[1779279910101,33.13,77382.39,5.0,-0.2915,0.00013,27.14909]
[1779279916081,33.14,77384.2,5.0,-0.29129,0.00013,27.14062]
[1779279916084,33.14,77384.2,5.0,-0.29129,0.00013,27.14062]
[1779279916131,33.14,77384.2,5.0,-0.29129,0.00013,27.14062]
[1779279916148,33.14,77384.24,5.0,-0.29129,0.00013,27.141]
[1779279919082,33.14,77383.09,5.0,-0.29145,0.00013,27.14741]
[1779279919091,33.14,77383.09,5.0,-0.29145,0.00013,27.14741]
[1779279919149,33.14,77383.41,5.0,-0.29142,0.00013,27.14599]
[1779279924204,33.15,77384.87,5.0,-0.29126,0.00013,27.13962]
[1779279925549,33.15,77384.87,5.0,-0.29126,0.00013,27.13962]
[1779279925986,33.15,77385.72,5.0,-0.29116,0.00013,27.13565]
[1779279926469,33.15,77385.72,5.0,-0.29116,0.00013,27.13565]
[1779279926721,33.15,77385.72,5.0,-0.29116,0.00013,27.13565]
[1779279926760,33.15,77385.72,5.0,-0.29116,0.00013,27.13565]
[1779279926771,33.15,77385.72,5.0,-0.29116,0.00013,27.13565]
[1779279926945,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927049,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927081,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927246,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927293,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927443,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927466,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927651,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927671,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927884,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927917,33.15,77402.83,5.0,-0.28893,0.00013,27.04402]
[1779279927981,33.15,77414.4,5.0,-0.28743,0.00013,26.98155]
[1779279928086,33.15,77414.4,5.0,-0.28743,0.00013,26.98155]
[1779279929102,33.15,77415.98,5.0,-0.28722,0.00013,26.97273]
[1779279929590,33.15,77415.98,5.0,-0.28722,0.00013,26.97273]
[1779279929630,33.15,77415.98,5.0,-0.28722,0.00013,26.97273]
[1779279929784,33.15,77416.46,5.0,-0.28715,0.00013,26.96988]
[1779279932466,33.15,77422.83,5.0,-0.28629,0.00013,26.93162]
[1779279933321,33.15,77428.48,5.0,-0.28556,0.00013,26.90061]
[1779279933349,33.15,77428.48,5.0,-0.28556,0.00013,26.90061]
[1779279933397,33.15,77428.48,5.0,-0.28556,0.00013,26.90061]
[1779279933547,33.15,77428.48,5.0,-0.28556,0.00013,26.90061]
[1779279933585,33.15,77428.48,5.0,-0.28556,0.00013,26.90061]
[1779279933776,33.15,77428.48,5.0,-0.28556,0.00013,26.90061]
[1779279933816,33.15,77428.48,5.0,-0.28556,0.00013,26.90061]
[1779279933994,33.15,77428.48,5.0,-0.28556,0.00013,26.90061]
[1779279933906,33.15,77439.12,5.0,-0.28418,0.00013,26.84219]
[1779279934033,33.15,77439.12,5.0,-0.28418,0.00013,26.84219]
[1779279934047,33.15,77439.12,5.0,-0.28418,0.00013,26.84219]
[1779279934917,33.15,77439.12,5.0,-0.28418,0.00013,26.84219]
[1779279934921,33.15,77439.12,5.0,-0.28418,0.00013,26.84219]
[1779279934954,33.15,77439.14,5.0,-0.28417,0.00013,26.84196]
[1779279935136,33.15,77439.14,5.0,-0.28417,0.00013,26.84196]
[1779279935180,33.15,77439.14,5.0,-0.28417,0.00013,26.84196]
[1779279935728,33.15,77437.92,5.0,-0.28433,0.00013,26.84853]
[1779279936892,33.15,77437.92,5.0,-0.28433,0.00013,26.84853]
[1779279936918,33.15,77437.92,5.0,-0.28433,0.00013,26.84853]
[1779279936991,33.15,77440.41,5.0,-0.284,0.00013,26.83473]
[1779279942329,33.14,77438.71,5.0,-0.28421,0.00013,26.84344]
[1779279947365,33.14,77439.01,5.0,-0.28417,0.00013,26.84179]
[1779279952400,33.14,77440.42,5.0,-0.28399,0.00013,26.83404]
[1779279957436,33.14,77443.19,5.0,-0.28363,0.00013,26.81878]
[1779279962678,33.14,77448.27,5.0,-0.28298,0.00013,26.7909]
[1779279963690,33.14,77447.93,5.0,-0.28302,0.00013,26.79281]
[1779279963932,33.14,77471.13,5.0,-0.28004,0.00013,26.66422]
[1779279964187,33.14,77471.13,5.0,-0.28004,0.00013,26.66422]
[1779279964288,33.14,77471.13,5.0,-0.28004,0.00013,26.66422]
[1779279964367,33.14,77471.13,5.0,-0.28004,0.00013,26.66422]
[1779279964927,33.14,77471.13,5.0,-0.28004,0.00013,26.66422]
[1779279964959,33.14,77471.13,5.0,-0.28004,0.00013,26.66422]
[1779279964968,33.14,77471.13,5.0,-0.28004,0.00013,26.66422]
[1779279964972,33.14,77461.07,5.0,-0.28133,0.00013,26.72018]
[1779279965496,33.14,77461.07,5.0,-0.28133,0.00013,26.72018]
[1779279965601,33.14,77460.16,5.0,-0.28145,0.00013,26.72518]
[1779279968494,33.14,77459.72,5.0,-0.2815,0.00013,26.72752]
[1779279968534,33.14,77459.72,5.0,-0.2815,0.00013,26.72752]
[1779279968571,33.14,77461.87,5.0,-0.28122,0.00013,26.71554]
[1779279971587,33.14,77462.05,5.0,-0.2812,0.00013,26.71446]
[1779279971639,33.14,77459.21,5.0,-0.28156,0.00013,26.73018]
[1779279977271,33.14,77455.93,5.0,-0.28198,0.00013,26.74808]
[1779279982615,33.14,77448.51,5.0,-0.28293,0.00013,26.7887]
[1779279984843,33.14,77435.39,5.0,-0.28462,0.00013,26.86065]
[1779279990672,33.14,77434.2,5.0,-0.28475,0.00013,26.86638]
[1779279995706,33.13,77435.16,5.0,-0.2846,0.00013,26.85752]
[1779279998010,33.13,77435.61,5.0,-0.28454,0.00013,26.85497]
[1779279998044,33.13,77435.61,5.0,-0.28454,0.00013,26.85497]
[1779279999522,33.13,77432.68,5.0,-0.28492,0.00013,26.87087]
[1779280004768,33.13,77432.52,5.0,-0.28492,0.00013,26.87113]
[1779280010810,33.13,77435.97,5.0,-0.28447,0.00013,26.85174]
[1779280015846,33.13,77429.4,5.0,-0.28531,0.00013,26.88728]
[1779280020882,33.12,77430.83,5.0,-0.28511,0.00013,26.87878]
[1779280025921,33.12,77434.53,5.0,-0.28461,0.00013,26.85781]
[1779280030958,33.12,77440.98,5.0,-0.28376,0.00013,26.82172]
[1779280035994,33.12,77446.3,5.0,-0.28306,0.00013,26.79182]
[1779280041029,33.11,77451.39,5.0,-0.2824,0.00013,26.76324]
[1779280046110,33.11,77454.37,5.0,-0.28201,0.00013,26.74651]
[1779280056136,33.11,77456.34,5.0,-0.28172,0.00013,26.7316]
[1779280061172,33.11,77456.38,5.0,-0.28171,0.00013,26.73103]
[1779280066207,33.11,77453.74,5.0,-0.28204,0.00013,26.74539]
[1779280071242,33.11,77448.19,5.0,-0.28275,0.00013,26.77579]
[1779280076276,33.11,77444.81,5.0,-0.28318,0.00013,26.79416]
[1779280081312,33.1,77445.34,5.0,-0.28311,0.00013,26.79097]
[1779280087363,33.1,77445.57,5.0,-0.28307,0.00013,26.78944]
[1779280092963,33.1,77444.69,5.0,-0.28318,0.00013,26.79414]
[1779280098433,33.1,77444.27,5.0,-0.28322,0.00013,26.79592]
[1779280103468,33.1,77443.39,5.0,-0.28333,0.00013,26.80044]
[1779280108653,33.1,77444.05,5.0,-0.28324,0.00013,26.79652]
[1779280108765,33.1,77444.05,5.0,-0.28324,0.00013,26.79652]
[1779280109288,33.1,77444.0,5.0,-0.28324,0.00013,26.79673]
[1779280114761,33.1,77444.16,5.0,-0.2832,0.00013,26.79232]
[1779280120890,33.09,77441.04,5.0,-0.28359,0.00013,26.80902]
[1779280126629,33.09,77445.8,5.0,-0.28297,0.00013,26.78232]
[1779280131664,33.09,77442.57,5.0,-0.28338,0.00013,26.7998]
[1779280136699,33.09,77442.3,5.0,-0.2834,0.00013,26.80096]
[1779280141736,33.09,77442.21,5.0,-0.28341,0.00013,26.80114]
[1779280146771,33.09,77441.94,5.0,-0.28344,0.00013,26.80232]
[1779280151806,33.09,77441.81,5.0,-0.28345,0.00013,26.80273]
[1779280156842,33.09,77443.03,5.0,-0.28328,0.00013,26.79573]
[1779280162194,33.08,77443.02,5.0,-0.28328,0.00013,26.79558]
[1779280168101,33.08,77441.92,5.0,-0.28341,0.00013,26.80133]
[1779280177635,33.08,77442.15,5.0,-0.28336,0.00013,26.79639]
[1779280186046,33.08,77442.46,5.0,-0.28331,0.00013,26.7942]
[1779280191079,33.08,77441.53,5.0,-0.28342,0.00013,26.79912]
[1779280196114,33.08,77442.49,5.0,-0.28329,0.00013,26.79361]
[1779280201152,33.08,77442.37,5.0,-0.28331,0.00013,26.79409]
[1779280206188,33.08,77444.1,5.0,-0.28308,0.00013,26.78438]
[1779280207419,33.08,77444.14,5.0,-0.28307,0.00013,26.78414]
[1779280213239,33.08,77452.93,5.0,-0.28194,0.00013,26.73541]
[1779280216227,33.08,77459.34,5.0,-0.28111,0.00013,26.69985]
[1779280216247,33.08,77459.34,5.0,-0.28111,0.00013,26.69985]
[1779280220717,33.08,77463.64,5.0,-0.28056,0.00013,26.6762]
[1779280220728,33.08,77463.64,5.0,-0.28056,0.00013,26.6762]
[1779280221292,33.08,77462.97,5.0,-0.28065,0.00013,26.68001]
[1779280226326,33.08,77463.98,5.0,-0.28053,0.00013,26.67468]
[1779280231361,33.08,77463.02,5.0,-0.28064,0.00013,26.67713]
[1779280237408,33.08,77458.17,5.0,-0.28127,0.00013,26.70444]
[1779280242440,33.08,77453.94,5.0,-0.28182,0.00013,26.72803]
[1779280247980,33.08,77451.82,5.0,-0.28209,0.00013,26.73976]
[1779280253517,33.08,77452.81,5.0,-0.28196,0.00013,26.73412]
[1779280258557,33.08,77454.63,5.0,-0.28173,0.00013,26.72407]
[1779280263587,33.08,77455.93,5.0,-0.28156,0.00013,26.71696]
[1779280268623,33.08,77457.87,5.0,-0.28132,0.00013,26.70635]
[1779280273660,33.08,77455.86,5.0,-0.28158,0.00013,26.71772]
[1779280278691,33.08,77452.98,5.0,-0.28195,0.00013,26.73383]
[1779280285464,33.08,77454.24,5.0,-0.28179,0.00013,26.72689]
[1779280290775,33.08,77455.35,5.0,-0.28165,0.00013,26.72075]
[1779280295810,33.08,77448.37,5.0,-0.28254,0.00013,26.7563]
[1779280302860,33.08,77447.3,5.0,-0.28268,0.00013,26.76238]
[1779280307895,33.08,77446.79,5.0,-0.28274,0.00013,26.76523]
[1779280312930,33.08,77445.1,5.0,-0.28296,0.00013,26.77444]
[1779280317964,33.08,77445.18,5.0,-0.28295,0.00013,26.77385]
[1779280326059,33.08,77443.14,5.0,-0.28321,0.00013,26.78501]
[1779280332078,33.08,77439.85,5.0,-0.28363,0.00013,26.80301]
[1779280337112,33.08,77440.28,5.0,-0.28358,0.00013,26.80072]
[1779280342151,33.08,77439.57,5.0,-0.28367,0.00013,26.80466]
[1779280347182,33.08,77438.36,5.0,-0.28383,0.00013,26.81135]
[1779280353225,33.08,77438.79,5.0,-0.28375,0.00013,26.80583]
[1779280358266,33.08,77440.07,5.0,-0.28359,0.00013,26.79884]
[1779280365315,33.08,77440.16,5.0,-0.28358,0.00013,26.79848]
[1779280370350,33.08,77440.49,5.0,-0.28354,0.00013,26.79677]
[1779280375384,33.09,77440.33,5.0,-0.28356,0.00013,26.79777]
[1779280380421,33.09,77440.63,5.0,-0.28353,0.00013,26.79625]
[1779280385456,33.09,77440.8,5.0,-0.28351,0.00013,26.79544]
[1779280391498,33.09,77440.52,5.0,-0.28355,0.00013,26.79711]
[1779280397247,33.09,77440.84,5.0,-0.28351,0.00013,26.79541]
[1779280402575,33.09,77440.42,5.0,-0.28356,0.00013,26.79775]
[1779280407719,33.09,77446.75,5.0,-0.28274,0.00013,26.76267]
[1779280415670,33.09,77446.83,5.0,-0.28271,0.00013,26.75893]
[1779280421707,33.09,77448.21,5.0,-0.28253,0.00013,26.75126]
[1779280427458,33.09,77456.4,5.0,-0.28148,0.00013,26.70585]
[1779280429641,33.09,77465.01,5.0,-0.28037,0.00013,26.65808]
[1779280429773,33.09,77465.01,5.0,-0.28037,0.00013,26.65808]
[1779280430653,33.09,77465.01,5.0,-0.28037,0.00013,26.65808]
[1779280430682,33.09,77465.01,5.0,-0.28037,0.00013,26.65808]
[1779280436524,33.09,77469.72,5.0,-0.27978,0.00013,26.63228]
[1779280441854,33.09,77469.89,5.0,-0.27977,0.00013,26.63182]
[1779280446866,33.09,77470.84,5.0,-0.27965,0.00013,26.62695]
[1779280451621,33.09,77476.75,5.0,-0.27891,0.00013,26.59454]
[1779280453140,33.1,77479.39,5.0,-0.27857,0.00013,26.57988]
[1779280453180,33.1,77479.39,5.0,-0.27857,0.00013,26.57988]
[1779280453241,33.1,77481.17,5.0,-0.27835,0.00013,26.57023]
[1779280455755,33.1,77485.41,5.0,-0.27781,0.00013,26.54657]
[1779280455780,33.1,77485.41,5.0,-0.27781,0.00013,26.54657]
[1779280456526,33.1,77485.34,5.0,-0.27783,0.00013,26.54737]
[1779280461535,33.1,77483.41,5.0,-0.27809,0.00013,26.55886]
[1779280466550,33.1,77485.06,5.0,-0.27789,0.00013,26.54987]
[1779280471550,33.1,77485.96,5.0,-0.27778,0.00013,26.54502]
[1779280476574,33.1,77484.17,5.0,-0.27799,0.00013,26.55205]
[1779280481590,33.1,77482.18,5.0,-0.27825,0.00013,26.56322]
[1779280486605,33.1,77482.11,5.0,-0.27825,0.00013,26.56355]
[1779280491615,33.1,77481.82,5.0,-0.27829,0.00013,26.56511]
[1779280496637,33.1,77481.97,5.0,-0.27827,0.00013,26.56418]
[1779280501661,33.1,77481.88,5.0,-0.27828,0.00013,26.56459]
[1779280506686,33.1,77480.75,5.0,-0.27842,0.00013,26.57083]
[1779280511713,33.1,77480.85,5.0,-0.27841,0.00013,26.57014]
[1779280516718,33.1,77481.94,5.0,-0.27826,0.00013,26.56388]
[1779280521721,33.1,77482.6,5.0,-0.27818,0.00013,26.56007]
[1779280526740,33.1,77485.97,5.0,-0.27774,0.00013,26.54102]
[1779280531754,33.1,77483.52,5.0,-0.27804,0.00013,26.55157]
[1779280536773,33.1,77483.05,5.0,-0.2781,0.00013,26.55415]
[1779280541784,33.1,77482.68,5.0,-0.27814,0.00013,26.55617]
[1779280546800,33.1,77482.2,5.0,-0.2782,0.00013,26.55877]
[1779280551813,33.1,77480.86,5.0,-0.27837,0.00013,26.56621]
[1779280552384,33.1,77480.86,5.0,-0.27837,0.00013,26.56621]
[1779280552412,33.1,77480.86,5.0,-0.27837,0.00013,26.56621]
[1779280558667,33.1,77478.25,5.0,-0.2787,0.00013,26.58059]
[1779280563584,33.1,77478.63,5.0,-0.27865,0.00013,26.57835]
[1779280563629,33.1,77478.63,5.0,-0.27865,0.00013,26.57835]
[1779280568738,33.1,77484.55,5.0,-0.27789,0.00013,26.54498]
[1779280574154,33.1,77487.56,5.0,-0.2775,0.00013,26.52801]
[1779280579163,33.1,77488.4,5.0,-0.2774,0.00013,26.52326]
[1779280579223,33.1,77488.4,5.0,-0.2774,0.00013,26.52326]
[1779280579375,33.1,77488.4,5.0,-0.2774,0.00013,26.52326]
[1779280579591,33.1,77488.4,5.0,-0.2774,0.00013,26.52326]
[1779280582499,33.1,77475.38,5.0,-0.27906,0.00013,26.59641]
[1779280587580,33.1,77475.44,5.0,-0.27906,0.00013,26.59624]
[1779280592906,33.1,77475.83,5.0,-0.279,0.00013,26.59108]
[1779280598749,33.1,77475.58,5.0,-0.27904,0.00013,26.59281]
[1779280603983,33.1,77478.06,5.0,-0.27873,0.00013,26.57942]
[1779280611032,33.1,77476.55,5.0,-0.27894,0.00013,26.5887]
[1779280618083,33.11,77477.18,5.0,-0.27888,0.00013,26.58611]
[1779280623117,33.11,77477.19,5.0,-0.2789,0.00013,26.5868]
[1779280628153,33.11,77477.67,5.0,-0.27885,0.00013,26.58485]
[1779280635203,33.12,77477.32,5.0,-0.27891,0.00013,26.5877]
[1779280640241,33.12,77479.07,5.0,-0.2787,0.00013,26.57846]
[1779280645275,33.12,77478.68,5.0,-0.27876,0.00013,26.58118]
[1779280651317,33.12,77478.94,5.0,-0.27873,0.00013,26.57709]
[1779280656353,33.13,77477.77,5.0,-0.27889,0.00013,26.58408]
[1779280661387,33.13,77478.88,5.0,-0.27875,0.00013,26.57833]
[1779280668149,33.13,77478.12,5.0,-0.27886,0.00013,26.58306]
[1779280673471,33.13,77478.5,5.0,-0.27882,0.00013,26.58133]
[1779280678506,33.13,77478.85,5.0,-0.27878,0.00013,26.57967]
[1779280683542,33.13,77478.88,5.0,-0.27878,0.00013,26.57977]
[1779280688577,33.13,77478.54,5.0,-0.27883,0.00013,26.58191]
[1779280693613,33.14,77478.26,5.0,-0.27888,0.00013,26.5838]
[1779280698647,33.14,77478.51,5.0,-0.27885,0.00013,26.58281]
[1779280703683,33.14,77478.58,5.0,-0.27885,0.00013,26.58293]
[1779280709725,33.14,77478.2,5.0,-0.27892,0.00013,26.58576]
[1779280716555,33.14,77478.93,5.0,-0.27882,0.00013,26.57899]
[1779280721809,33.15,77478.47,5.0,-0.2789,0.00013,26.58273]
[1779280726843,33.15,77477.88,5.0,-0.279,0.00013,26.5868]
[1779280732886,33.15,77477.69,5.0,-0.27904,0.00013,26.58879]
[1779280738640,33.16,77478.06,5.0,-0.27901,0.00013,26.58768]
[1779280743962,33.16,77477.73,5.0,-0.27907,0.00013,26.59035]
[1779280748999,33.16,77477.49,5.0,-0.27912,0.00013,26.59254]
[1779280754034,33.17,77480.75,5.0,-0.27872,0.00013,26.57495]
[1779280759069,33.17,77481.08,5.0,-0.27869,0.00013,26.57359]
[1779280764228,33.17,77480.98,5.0,-0.27871,0.00013,26.57454]
[1779280778199,33.18,77480.67,5.0,-0.27876,0.00013,26.57451]
[1779280783237,33.18,77480.49,5.0,-0.2788,0.00013,26.57599]
[1779280788990,33.18,77480.68,5.0,-0.27878,0.00013,26.5755]
[1779280794314,33.18,77478.42,5.0,-0.27908,0.00013,26.58867]
[1779280799350,33.19,77479.26,5.0,-0.27899,0.00013,26.58476]
[1779280805396,33.19,77479.22,5.0,-0.27901,0.00013,26.58557]
[1779280812445,33.19,77479.62,5.0,-0.27897,0.00013,26.58385]
[1779280819203,33.19,77478.5,5.0,-0.27913,0.00013,26.59068]
[1779280824535,33.19,77478.66,5.0,-0.27912,0.00013,26.59026]
[1779280830575,33.2,77476.99,5.0,-0.27934,0.00013,26.60002]
[1779280835611,33.2,77474.12,5.0,-0.2797,0.00013,26.61314]
[1779280837346,33.2,77474.12,5.0,-0.2797,0.00013,26.61314]
[1779280837856,33.2,77468.09,5.0,-0.28047,0.00013,26.64687]
[1779280838775,33.2,77468.09,5.0,-0.28047,0.00013,26.64687]
[1779280838788,33.2,77468.09,5.0,-0.28047,0.00013,26.64687]
[1779280838791,33.2,77468.09,5.0,-0.28047,0.00013,26.64687]
[1779280838803,33.2,77466.32,5.0,-0.2807,0.00013,26.6567]
[1779280840798,33.2,77466.32,5.0,-0.2807,0.00013,26.65672]
[1779280840812,33.2,77466.32,5.0,-0.2807,0.00013,26.65672]
[1779280840897,33.2,77466.22,5.0,-0.28071,0.00013,26.65728]
[1779280841077,33.2,77466.22,5.0,-0.28071,0.00013,26.65728]
[1779280843749,33.2,77466.33,5.0,-0.2807,0.00013,26.65666]
[1779280843753,33.2,77466.33,5.0,-0.2807,0.00013,26.65666]
[1779280843851,33.2,77466.65,5.0,-0.28066,0.00013,26.65487]
[1779280849414,33.2,77467.28,5.0,-0.28058,0.00013,26.65125]
[1779280850840,33.2,77467.28,5.0,-0.28058,0.00013,26.65125]
[1779280850902,33.2,77468.23,5.0,-0.28045,0.00013,26.64591]
[1779280850972,33.2,77468.23,5.0,-0.28045,0.00013,26.64591]
[1779280850989,33.2,77468.23,5.0,-0.28045,0.00013,26.64591]
[1779280859779,33.19,77464.3,5.0,-0.28094,0.00013,26.66715]
[1779280866828,33.19,77464.52,5.0,-0.2809,0.00013,26.66535]
[1779280874212,33.19,77465.22,5.0,-0.28081,0.00013,26.6612]
[1779280879923,33.19,77462.36,5.0,-0.28115,0.00013,26.67608]
[1779280886970,33.18,77469.27,5.0,-0.28025,0.00013,26.63697]
[1779280892007,33.18,77471.94,5.0,-0.27988,0.00013,26.61845]
[1779280898165,33.18,77473.6,5.0,-0.27966,0.00013,26.60894]
[1779280903672,33.18,77472.72,5.0,-0.27977,0.00013,26.6135]
[1779280908958,33.18,77471.08,5.0,-0.27997,0.00013,26.62237]
[1779280914871,33.18,77469.8,5.0,-0.28013,0.00013,26.62925]
[1779280920634,33.18,77470.58,5.0,-0.28003,0.00013,26.6248]
[1779280920751,33.18,77470.58,5.0,-0.28003,0.00013,26.6248]
[1779280920767,33.18,77470.58,5.0,-0.28003,0.00013,26.6248]
[1779280920867,33.18,77470.78,5.0,-0.28,0.00013,26.62365]
[1779280926242,33.18,77473.04,5.0,-0.27971,0.00013,26.61107]
[1779280927478,33.18,77473.04,5.0,-0.27971,0.00013,26.61107]
[1779280927490,33.18,77473.04,5.0,-0.27971,0.00013,26.61107]
[1779280927528,33.18,77472.75,5.0,-0.27975,0.00013,26.6127]
[1779280928625,33.18,77472.75,5.0,-0.27975,0.00013,26.6127]
[1779280928654,33.18,77472.75,5.0,-0.27975,0.00013,26.6127]
[1779280928726,33.18,77472.75,5.0,-0.27975,0.00013,26.61273]
[1779280934139,33.18,77473.55,5.0,-0.27965,0.00013,26.60835]
[1779280942355,33.18,77475.4,5.0,-0.27942,0.00013,26.59835]
[1779280947391,33.18,77473.74,5.0,-0.27964,0.00013,26.6078]
[1779280952426,33.18,77476.56,5.0,-0.27926,0.00013,26.58905]
[1779280958468,33.18,77473.74,5.0,-0.27963,0.00013,26.60505]
[1779280963505,33.18,77474.44,5.0,-0.27954,0.00013,26.60132]
[1779280968537,33.18,77473.76,5.0,-0.27964,0.00013,26.60528]
[1779280974580,33.18,77474.0,5.0,-0.27961,0.00013,26.60411]
[1779280979616,33.18,77474.77,5.0,-0.27951,0.00013,26.59997]
[1779280984650,33.19,77475.22,5.0,-0.27946,0.00013,26.59762]
[1779280989686,33.19,77476.65,5.0,-0.27928,0.00013,26.58982]
[1779280994720,33.19,77476.39,5.0,-0.27932,0.00013,26.5915]
[1779280999756,33.19,77476.37,5.0,-0.27932,0.00013,26.59178]
[1779281005798,33.19,77476.82,5.0,-0.27927,0.00013,26.58949]
[1779281010832,33.19,77477.34,5.0,-0.27921,0.00013,26.58677]
[1779281015867,33.19,77476.4,5.0,-0.27932,0.00013,26.58898]
[1779281023924,33.19,77476.85,5.0,-0.27926,0.00013,26.58676]
[1779281028959,33.19,77478.28,5.0,-0.27909,0.00013,26.57898]
[1779281036014,33.19,77478.28,5.0,-0.27909,0.00013,26.57928]
[1779281041044,33.19,77477.9,5.0,-0.27914,0.00013,26.5816]
[1779281046079,33.19,77477.37,5.0,-0.27922,0.00013,26.58474]
[1779281051114,33.19,77477.42,5.0,-0.27921,0.00013,26.58465]
[1779281056149,33.2,77476.63,5.0,-0.27932,0.00013,26.58923]
[1779281062104,33.2,77476.92,5.0,-0.27928,0.00013,26.58767]
[1779281067225,33.2,77474.55,5.0,-0.27959,0.00013,26.60113]
[1779281072262,33.2,77474.57,5.0,-0.27957,0.00013,26.59789]
[1779281077295,33.2,77474.87,5.0,-0.27954,0.00013,26.59631]
[1779281082331,33.2,77476.16,5.0,-0.27937,0.00013,26.58922]
[1779281087366,33.2,77476.88,5.0,-0.27929,0.00013,26.58533]
[1779281093408,33.2,77476.76,5.0,-0.2793,0.00013,26.58617]
[1779281098442,33.2,77476.24,5.0,-0.27937,0.00013,26.58919]
[1779281104485,33.2,77475.33,5.0,-0.27949,0.00013,26.59439]
[1779281109982,33.2,77475.98,5.0,-0.27941,0.00013,26.59082]
[1779281115024,33.2,77476.22,5.0,-0.27938,0.00013,26.58964]
[1779281121109,33.2,77476.34,5.0,-0.27937,0.00013,26.58908]
[1779281126639,33.2,77476.64,5.0,-0.27934,0.00013,26.58758]
[1779281131674,33.2,77477.23,5.0,-0.27925,0.00013,26.58158]
[1779281136708,33.21,77476.63,5.0,-0.27934,0.00013,26.58552]
[1779281142251,33.21,77476.72,5.0,-0.27934,0.00013,26.58549]
[1779281151819,33.21,77477.42,5.0,-0.27928,0.00013,26.58286]
[1779281159881,33.22,77477.33,5.0,-0.27932,0.00013,26.58443]
[1779281164914,33.22,77486.01,5.0,-0.27822,0.00013,26.53665]
[1779281174234,33.22,77485.84,5.0,-0.27825,0.00013,26.53811]
[1779281180034,33.23,77483.94,5.0,-0.27854,0.00013,26.55079]
[1779281186064,33.23,77483.4,5.0,-0.27863,0.00013,26.55483]
[1779281191100,33.24,77483.12,5.0,-0.27867,0.00013,26.55404]
[1779281195899,33.24,77482.93,5.0,-0.27871,0.00013,26.55579]
[1779281195906,33.24,77482.93,5.0,-0.27871,0.00013,26.55579]
[1779281196271,33.24,77484.43,5.0,-0.27852,0.00013,26.54758]
[1779281196585,33.24,77484.43,5.0,-0.27852,0.00013,26.54758]
[1779281196997,33.24,77484.43,5.0,-0.27852,0.00013,26.54758]
[1779281197041,33.24,77484.43,5.0,-0.27852,0.00013,26.54758]
[1779281203244,33.24,77492.18,5.0,-0.27756,0.00013,26.50538]
[1779281203261,33.24,77492.18,5.0,-0.27756,0.00013,26.50538]
[1779281203307,33.25,77497.41,5.0,-0.27689,0.00013,26.47623]
[1779281203585,33.25,77497.41,5.0,-0.27689,0.00013,26.47623]
[1779281203630,33.25,77497.41,5.0,-0.27689,0.00013,26.47623]
[1779281205198,33.25,77497.41,5.0,-0.2769,0.00013,26.47643]
[1779281205290,33.25,77505.03,5.0,-0.27593,0.00013,26.43375]
[1779281207371,33.25,77513.31,5.0,-0.27489,0.00013,26.38745]
[1779281208369,33.25,77513.31,5.0,-0.2749,0.00013,26.38773]
[1779281208399,33.25,77513.31,5.0,-0.2749,0.00013,26.38773]
[1779281209243,33.25,77528.55,5.0,-0.27297,0.00013,26.30142]
[1779281211811,33.25,77529.02,5.0,-0.27291,0.00013,26.2987]
[1779281211816,33.25,77529.02,5.0,-0.27291,0.00013,26.2987]
[1779281212249,33.25,77529.19,5.0,-0.27289,0.00013,26.29771]
[1779281217285,33.25,77531.44,5.0,-0.2726,0.00013,26.28473]
[1779281218527,33.25,77531.83,5.0,-0.27255,0.00013,26.28247]
[1779281218534,33.25,77531.83,5.0,-0.27255,0.00013,26.28247]
[1779281218551,33.25,77531.83,5.0,-0.27255,0.00013,26.28247]
[1779281219305,33.25,77534.82,5.0,-0.27218,0.00013,26.26535]
[1779281219515,33.25,77534.82,5.0,-0.27218,0.00013,26.26535]
[1779281219561,33.25,77534.82,5.0,-0.27218,0.00013,26.26535]
[1779281220769,33.25,77529.98,5.0,-0.27279,0.00013,26.29295]
[1779281221891,33.25,77529.09,5.0,-0.2729,0.00013,26.29797]
[1779281222327,33.25,77527.07,5.0,-0.27316,0.00013,26.30975]
[1779281223548,33.25,77525.68,5.0,-0.27334,0.00013,26.31793]
[1779281224340,33.25,77525.44,5.0,-0.27338,0.00013,26.31955]
[1779281229374,33.26,77525.49,5.0,-0.2734,0.00013,26.32055]
[1779281234670,33.26,77526.25,5.0,-0.27331,0.00013,26.31666]
[1779281240452,33.26,77526.73,5.0,-0.27327,0.00013,26.31471]
[1779281247224,33.26,77526.02,5.0,-0.27337,0.00013,26.3194]
[1779281257294,33.27,77524.76,5.0,-0.27353,0.00013,26.3242]
[1779281259492,33.27,77523.66,5.0,-0.27367,0.00013,26.33054]
[1779281260296,33.27,77522.72,5.0,-0.27379,0.00013,26.33598]
[1779281263241,33.27,77514.77,5.0,-0.27481,0.00013,26.38156]
[1779281263279,33.27,77514.77,5.0,-0.27481,0.00013,26.38156]
[1779281269656,33.28,77515.05,5.0,-0.2748,0.00013,26.38148]
[1779281272134,33.28,77514.07,5.0,-0.27493,0.00013,26.38722]
[1779281272332,33.28,77512.18,5.0,-0.27518,0.00013,26.3983]
[1779281274164,33.28,77512.18,5.0,-0.27519,0.00013,26.39849]
[1779281274167,33.28,77512.18,5.0,-0.27519,0.00013,26.39849]
[1779281274225,33.28,77512.18,5.0,-0.27519,0.00013,26.39869]
[1779281276189,33.28,77512.18,5.0,-0.27519,0.00013,26.39869]
[1779281276203,33.28,77510.87,5.0,-0.27536,0.00013,26.40647]
[1779281278205,33.28,77510.87,5.0,-0.27536,0.00013,26.40647]
[1779281278388,33.28,77510.66,5.0,-0.2754,0.00013,26.40807]
[1779281283417,33.29,77510.6,5.0,-0.27543,0.00013,26.40945]
[1779281288429,33.29,77508.14,5.0,-0.27576,0.00013,26.42433]
[1779281293451,33.29,77506.3,5.0,-0.27602,0.00013,26.43563]
[1779281298455,33.3,77504.62,5.0,-0.27625,0.00013,26.44598]
[1779281303465,33.3,77506.37,5.0,-0.27604,0.00013,26.43701]
[1779281308484,33.3,77508.9,5.0,-0.27574,0.00013,26.42376]
[1779281310665,33.31,77509.32,5.0,-0.2757,0.00013,26.4218]
[1779281310945,33.31,77509.32,5.0,-0.2757,0.00013,26.4218]
[1779281317993,33.31,77510.54,5.0,-0.27556,0.00013,26.41306]
[1779281323031,33.31,77512.83,5.0,-0.27529,0.00013,26.40107]
[1779281328065,33.32,77514.08,5.0,-0.27515,0.00013,26.3951]
[1779281336122,33.32,77514.64,5.0,-0.27511,0.00013,26.39331]
[1779281341157,33.33,77514.04,5.0,-0.2752,0.00013,26.39756]
[1779281346192,33.33,77512.14,5.0,-0.27546,0.00013,26.40917]
[1779281351232,33.33,77515.44,5.0,-0.27506,0.00013,26.3911]
[1779281351659,33.33,77515.44,5.0,-0.27506,0.00013,26.3911]
[1779281351667,33.33,77515.44,5.0,-0.27506,0.00013,26.3911]
[1779281352239,33.33,77515.9,5.0,-0.27499,0.00013,26.38833]
[1779281357274,33.33,77519.37,5.0,-0.27454,0.00013,26.36797]
[1779281359253,33.33,77521.71,5.0,-0.27424,0.00013,26.3546]
[1779281359281,33.33,77521.71,5.0,-0.27424,0.00013,26.3546]
[1779281365341,33.32,77525.72,5.0,-0.27372,0.00013,26.3311]
[1779281372397,33.32,77529.08,5.0,-0.27326,0.00013,26.30805]
[1779281377432,33.32,77534.89,5.0,-0.27252,0.00013,26.27446]
[1779281379448,33.32,77519.85,5.0,-0.27441,0.00013,26.35964]
[1779281384481,33.32,77518.43,5.0,-0.27457,0.00013,26.36677]
[1779281389516,33.31,77520.17,5.0,-0.27433,0.00013,26.35606]
[1779281391700,33.31,77519.19,5.0,-0.27445,0.00013,26.36144]
[1779281391720,33.31,77519.19,5.0,-0.27445,0.00013,26.36144]
[1779281397159,33.31,77524.11,5.0,-0.27381,0.00013,26.33268]
[1779281401826,33.31,77521.47,5.0,-0.27413,0.00013,26.34706]
[1779281401841,33.31,77521.47,5.0,-0.27413,0.00013,26.34706]
[1779281407891,33.3,77519.89,5.0,-0.27432,0.00013,26.35538]
[1779281408044,33.3,77519.89,5.0,-0.27432,0.00013,26.35538]
[1779281408670,33.3,77520.36,5.0,-0.27426,0.00013,26.35247]
[1779281408953,33.3,77520.36,5.0,-0.27426,0.00013,26.35247]
[1779281408988,33.3,77520.36,5.0,-0.27426,0.00013,26.35247]
[1779281409411,33.3,77505.26,5.0,-0.27617,0.00013,26.43759]
[1779281410843,33.3,77505.26,5.0,-0.27617,0.00013,26.43759]
[1779281411829,33.3,77504.91,5.0,-0.27622,0.00013,26.43974]
[1779281411872,33.3,77504.91,5.0,-0.27622,0.00013,26.43974]
[1779281412025,33.3,77504.91,5.0,-0.27622,0.00013,26.43974]
[1779281412089,33.3,77491.85,5.0,-0.27788,0.00013,26.51315]
[1779281417231,33.31,77488.83,5.0,-0.27828,0.00013,26.53056]
[1779281418611,33.31,77488.83,5.0,-0.27828,0.00013,26.53065]
[1779281423629,33.31,77487.11,5.0,-0.27851,0.00013,26.54078]
[1779281428635,33.31,77486.54,5.0,-0.27859,0.00013,26.54443]
[1779281431658,33.31,77487.56,5.0,-0.27845,0.00013,26.53582]
[1779281431722,33.31,77487.56,5.0,-0.27845,0.00013,26.53582]
[1779281431752,33.31,77487.56,5.0,-0.27845,0.00013,26.53582]
[1779281432537,33.31,77488.55,5.0,-0.27833,0.00013,26.53041]
[1779281434279,33.31,77493.49,5.0,-0.2777,0.00013,26.50292]
[1779281436584,33.31,77503.15,5.0,-0.27648,0.00013,26.44921]
[1779281438944,33.32,77503.06,5.0,-0.2765,0.00013,26.45009]
[1779281439044,33.32,77501.58,5.0,-0.27669,0.00013,26.4584]
[1779281445534,33.32,77506.26,5.0,-0.27611,0.00013,26.43282]
[1779281445558,33.32,77506.26,5.0,-0.27611,0.00013,26.43282]
[1779281445916,33.32,77506.4,5.0,-0.2761,0.00013,26.43259]
[1779281450895,33.32,77505.93,5.0,-0.27617,0.00013,26.43541]
[1779281455987,33.33,77499.85,5.0,-0.27697,0.00013,26.47102]
[1779281462031,33.33,77500.68,5.0,-0.27689,0.00013,26.46725]
[1779281467063,33.33,77500.18,5.0,-0.27696,0.00013,26.47077]
[1779281470671,33.33,77498.21,5.0,-0.27722,0.00013,26.48222]
[1779281470678,33.33,77498.21,5.0,-0.27722,0.00013,26.48222]
[1779281470722,33.33,77498.21,5.0,-0.27722,0.00013,26.48222]
[1779281471091,33.33,77498.94,5.0,-0.27713,0.00013,26.47827]
[1779281473105,33.34,77488.3,5.0,-0.27849,0.00013,26.53792]
[1779281478605,33.34,77487.53,5.0,-0.2786,0.00013,26.54246]
[1779281488215,33.34,77488.12,5.0,-0.27853,0.00013,26.53975]
[1779281492244,33.34,77497.39,5.0,-0.27735,0.00013,26.48526]
[1779281497278,33.34,77498.27,5.0,-0.27725,0.00013,26.48087]
[1779281504329,33.35,77498.43,5.0,-0.27724,0.00013,26.48058]
[1779281509362,33.35,77495.94,5.0,-0.27756,0.00013,26.4949]
[1779281511827,33.35,77496.26,5.0,-0.27753,0.00013,26.49326]
[1779281511835,33.35,77496.26,5.0,-0.27753,0.00013,26.49326]
[1779281512629,33.35,77498.13,5.0,-0.27729,0.00013,26.48288]
[1779281517638,33.35,77499.06,5.0,-0.27718,0.00013,26.478]
[1779281522135,33.35,77499.68,5.0,-0.27711,0.00013,26.47493]
[1779281522473,33.35,77495.17,5.0,-0.27768,0.00013,26.50024]
[1779281527490,33.35,77487.68,5.0,-0.27864,0.00013,26.54224]
[1779281532524,33.35,77487.83,5.0,-0.27863,0.00013,26.54157]
[1779281535496,33.35,77487.17,5.0,-0.27871,0.00013,26.54534]
[1779281535558,33.35,77486.04,5.0,-0.27886,0.00013,26.55167]
[1779281540580,33.35,77485.16,5.0,-0.27897,0.00013,26.55679]
[1779281545616,33.35,77484.91,5.0,-0.27901,0.00013,26.55844]
[1779281550650,33.36,77484.14,5.0,-0.27912,0.00013,26.563]
[1779281556694,33.36,77482.08,5.0,-0.27937,0.00013,26.57159]
[1779281561727,33.36,77486.27,5.0,-0.27884,0.00013,26.54869]
[1779281563895,33.36,77485.31,5.0,-0.27897,0.00013,26.55419]
[1779281564750,33.36,77485.13,5.0,-0.27899,0.00013,26.55528]
[1779281569784,33.36,77484.65,5.0,-0.27907,0.00013,26.55837]
[1779281576031,33.36,77483.86,5.0,-0.27918,0.00013,26.5632]
[1779281576032,33.36,77483.17,5.0,-0.27927,0.00013,26.56712]
[1779281581867,33.37,77481.54,5.0,-0.27948,0.00013,26.57668]
[1779281586481,33.37,77482.0,5.0,-0.27943,0.00013,26.57436]
[1779281587151,33.37,77481.97,5.0,-0.27944,0.00013,26.5747]
[1779281587303,33.37,77481.97,5.0,-0.27944,0.00013,26.5747]
[1779281587314,33.37,77481.97,5.0,-0.27944,0.00013,26.5747]
[1779281587430,33.37,77481.97,5.0,-0.27944,0.00013,26.5747]
[1779281587741,33.37,77493.01,5.0,-0.27803,0.00013,26.51337]
[1779281588297,33.37,77511.34,5.0,-0.27571,0.00013,26.41073]
[1779281590262,33.37,77511.34,5.0,-0.27571,0.00013,26.41073]
[1779281590284,33.37,77511.34,5.0,-0.27571,0.00013,26.41073]
[1779281590287,33.37,77511.34,5.0,-0.27571,0.00013,26.41073]
[1779281590325,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281590858,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281590885,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281591141,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281591177,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281591404,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281591443,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281591623,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281591652,33.37,77512.15,5.0,-0.2756,0.00013,26.40619]
[1779281591724,33.37,77512.92,5.0,-0.2755,0.00013,26.40158]
[1779281591860,33.37,77512.92,5.0,-0.2755,0.00013,26.40158]
[1779281592043,33.37,77512.92,5.0,-0.2755,0.00013,26.40158]
[1779281592069,33.37,77512.92,5.0,-0.2755,0.00013,26.40158]
[1779281592257,33.37,77512.92,5.0,-0.2755,0.00013,26.40158]
[1779281592274,33.37,77512.92,5.0,-0.2755,0.00013,26.40158]
[1779281592799,33.37,77512.92,5.0,-0.2755,0.00013,26.40145]
[1779281593249,33.37,77512.92,5.0,-0.2755,0.00013,26.40145]
[1779281593660,33.37,77512.92,5.0,-0.2755,0.00013,26.40145]
[1779281593678,33.37,77512.92,5.0,-0.2755,0.00013,26.40145]
[1779281593762,33.37,77512.92,5.0,-0.2755,0.00013,26.40132]
[1779281594272,33.37,77512.92,5.0,-0.2755,0.00013,26.40132]
[1779281594299,33.37,77512.92,5.0,-0.2755,0.00013,26.40132]
[1779281594350,33.36,77512.92,5.0,-0.27549,0.00013,26.40119]
[1779281599995,33.36,77515.66,5.0,-0.27513,0.00013,26.38515]
[1779281605031,33.36,77516.27,5.0,-0.27504,0.00013,26.38115]
[1779281605988,33.36,77516.27,5.0,-0.27504,0.00013,26.38115]
[1779281607870,33.36,77529.07,5.0,-0.27342,0.00013,26.30848]
[1779281612894,33.36,77534.15,5.0,-0.27276,0.00013,26.27633]
[1779281617912,33.36,77539.83,5.0,-0.27204,0.00013,26.24394]
[1779281622927,33.36,77539.79,5.0,-0.27205,0.00013,26.24418]
[1779281625273,33.36,77539.79,5.0,-0.27205,0.00013,26.24418]
[1779281625299,33.36,77539.79,5.0,-0.27205,0.00013,26.24418]
[1779281625489,33.36,77539.5,5.0,-0.27209,0.00013,26.24584]
[1779281631218,33.36,77535.44,5.0,-0.2726,0.00013,26.26891]
[1779281637260,33.36,77534.34,5.0,-0.27273,0.00013,26.27505]
[1779281643301,33.36,77533.77,5.0,-0.2728,0.00013,26.2782]
[1779281646900,33.36,77534.63,5.0,-0.27269,0.00013,26.27327]
[1779281647329,33.36,77534.61,5.0,-0.2727,0.00013,26.27337]
[1779281647931,33.36,77534.61,5.0,-0.2727,0.00013,26.27337]
[1779281647936,33.36,77534.61,5.0,-0.2727,0.00013,26.27337]
[1779281648795,33.36,77535.65,5.0,-0.27256,0.00013,26.26744]
[1779281650266,33.36,77535.65,5.0,-0.27256,0.00013,26.26743]
[1779281650357,33.36,77535.65,5.0,-0.27256,0.00013,26.26743]
[1779281650425,33.36,77537.95,5.0,-0.27227,0.00013,26.25434]
[1779281650942,33.36,77537.95,5.0,-0.27227,0.00013,26.25434]
[1779281651358,33.36,77537.95,5.0,-0.27227,0.00013,26.25434]
[1779281654331,33.36,77547.31,5.0,-0.2711,0.00013,26.20097]
[1779281655389,33.36,77547.87,5.0,-0.27103,0.00013,26.19784]
[1779281658090,33.36,77550.46,5.0,-0.2707,0.00013,26.18269]
[1779281658101,33.36,77550.46,5.0,-0.2707,0.00013,26.18269]
[1779281658408,33.36,77549.33,5.0,-0.27084,0.00013,26.18896]
[1779281663442,33.35,77550.27,5.0,-0.2707,0.00013,26.18259]
[1779281668477,33.35,77550.21,5.0,-0.27069,0.00013,26.18235]
[1779281673512,33.35,77551.59,5.0,-0.2705,0.00013,26.17132]
[1779281679554,33.35,77551.11,5.0,-0.27054,0.00013,26.17303]
[1779281685597,33.34,77551.3,5.0,-0.27049,0.00013,26.17066]
[1779281692645,33.34,77551.97,5.0,-0.27038,0.00013,26.16531]
[1779281696082,33.33,77551.67,5.0,-0.2704,0.00013,26.16638]
[1779281696101,33.33,77551.67,5.0,-0.2704,0.00013,26.16638]
[1779281701710,33.33,77553.42,5.0,-0.27016,0.00013,26.15516]
[1779281706744,33.33,77554.11,5.0,-0.27005,0.00013,26.15018]
[1779281711780,33.32,77555.69,5.0,-0.26983,0.00013,26.14018]
[1779281716815,33.32,77555.19,5.0,-0.26988,0.00013,26.1422]
[1779281724870,33.32,77554.85,5.0,-0.26989,0.00013,26.14279]
[1779281731920,33.31,77550.26,5.0,-0.27044,0.00013,26.16562]
[1779281736954,33.32,77551.51,5.0,-0.27029,0.00013,26.1587]
[1779281741992,33.32,77551.72,5.0,-0.27027,0.00013,26.15779]
[1779281747025,33.32,77557.85,5.0,-0.26951,0.00013,26.12266]
[1779281752059,33.31,77557.37,5.0,-0.26955,0.00013,26.12477]
[1779281758827,33.31,77556.69,5.0,-0.26962,0.00013,26.12783]
[1779281765152,33.31,77556.69,5.0,-0.26961,0.00013,26.12712]
[1779281770186,33.31,77555.96,5.0,-0.26968,0.00013,26.13071]
[1779281775221,33.3,77555.78,5.0,-0.26969,0.00013,26.13114]
[1779281780257,33.3,77555.83,5.0,-0.26968,0.00013,26.13025]
[1779281785291,33.3,77556.82,5.0,-0.26954,0.00013,26.12397]
[1779281791112,33.3,77556.47,5.0,-0.26957,0.00013,26.12552]
[1779281791179,33.3,77556.47,5.0,-0.26957,0.00013,26.12552]
[1779281791837,33.3,77566.9,5.0,-0.26824,0.00013,26.06176]
[1779281792344,33.3,77566.9,5.0,-0.26824,0.00013,26.06176]
[1779281792994,33.3,77578.5,5.0,-0.26679,0.00012,25.99428]
[1779281793147,33.3,77578.5,5.0,-0.26679,0.00012,25.99428]
[1779281793406,33.3,77578.5,5.0,-0.26679,0.00012,25.99428]
[1779281793458,33.3,77579.69,5.0,-0.26664,0.00012,25.98736]
[1779281794367,33.3,77579.69,5.0,-0.26664,0.00012,25.98736]
[1779281794373,33.3,77579.69,5.0,-0.26664,0.00012,25.98736]
[1779281794401,33.3,77579.69,5.0,-0.26664,0.00012,25.98736]
[1779281794495,33.3,77579.69,5.0,-0.26664,0.00012,25.98736]
[1779281794531,33.3,77579.57,5.0,-0.26665,0.00012,25.98788]
[1779281797264,33.29,77580.31,5.0,-0.26655,0.00012,25.98321]
[1779281797292,33.29,77580.31,5.0,-0.26655,0.00012,25.98321]
[1779281797444,33.29,77580.31,5.0,-0.26655,0.00012,25.98321]
[1779281797484,33.29,77584.8,5.0,-0.26599,0.00012,25.95689]
[1779281798469,33.29,77584.8,5.0,-0.26599,0.00012,25.95689]
[1779281798487,33.29,77584.8,5.0,-0.26599,0.00012,25.95689]
[1779281799034,33.29,77584.8,5.0,-0.26599,0.00012,25.95689]
[1779281799042,33.29,77584.8,5.0,-0.26599,0.00012,25.95689]
[1779281799095,33.29,77584.87,5.0,-0.26597,0.00012,25.95613]
[1779281799171,33.29,77584.87,5.0,-0.26597,0.00012,25.95613]
[1779281799923,33.29,77584.87,5.0,-0.26597,0.00012,25.95613]
[1779281799960,33.29,77585.13,5.0,-0.26594,0.00012,25.95445]
[1779281801019,33.29,77585.13,5.0,-0.26594,0.00012,25.95445]
[1779281801059,33.29,77585.58,5.0,-0.26588,0.00012,25.95165]
[1779281806486,33.29,77588.83,5.0,-0.26546,0.00012,25.93208]
[1779281807967,33.29,77594.66,5.0,-0.26473,0.00012,25.89786]
[1779281807991,33.29,77594.97,5.0,-0.26469,0.00012,25.89579]
[1779281809128,33.29,77599.48,5.0,-0.26412,0.00012,25.86927]
[1779281809467,33.29,77599.48,5.0,-0.26412,0.00012,25.86927]
[1779281813076,33.29,77599.33,5.0,-0.26414,0.00012,25.8699]
[1779281813297,33.29,77599.26,5.0,-0.26415,0.00012,25.87031]
[1779281813883,33.29,77645.94,5.0,-0.25838,0.00012,25.5942]
[1779281814115,33.29,77645.94,5.0,-0.25838,0.00012,25.5942]
[1779281814564,33.29,77645.94,5.0,-0.25838,0.00012,25.5942]
[1779281814666,33.29,77645.94,5.0,-0.25838,0.00012,25.5942]
[1779281814803,33.29,77645.94,5.0,-0.25838,0.00012,25.5942]
[1779281814870,33.29,77644.8,5.0,-0.25853,0.00012,25.60119]
[1779281815205,33.29,77644.8,5.0,-0.25853,0.00012,25.60119]
[1779281816117,33.29,77644.71,5.0,-0.25854,0.00012,25.60173]
[1779281816159,33.29,77644.71,5.0,-0.25854,0.00012,25.60173]
[1779281816812,33.29,77644.26,5.0,-0.2586,0.00012,25.60477]
[1779281817122,33.29,77644.26,5.0,-0.2586,0.00012,25.60477]
[1779281817153,33.29,77644.26,5.0,-0.2586,0.00012,25.60477]
[1779281817321,33.29,77644.26,5.0,-0.2586,0.00012,25.60477]
[1779281817931,33.29,77649.06,5.0,-0.25802,0.00012,25.57629]
[1779281818782,33.29,77661.84,5.0,-0.25646,0.00012,25.49998]
[1779281821536,33.29,77664.53,5.0,-0.25612,0.00012,25.48367]
[1779281824908,33.29,77669.45,5.0,-0.25552,0.00012,25.45373]
[1779281824932,33.29,77669.45,5.0,-0.25552,0.00012,25.45373]
[1779281824939,33.29,77681.91,5.0,-0.254,0.00012,25.37839]
[1779281825749,33.29,77681.91,5.0,-0.254,0.00012,25.37839]
[1779281825949,33.29,77681.91,5.0,-0.254,0.00012,25.37839]
[1779281826041,33.29,77673.58,5.0,-0.25501,0.00012,25.42864]
[1779281827158,33.29,77667.76,5.0,-0.25572,0.00012,25.46369]
[1779281827351,33.29,77667.76,5.0,-0.25572,0.00012,25.46369]
[1779281827983,33.29,77641.5,5.0,-0.25894,0.00012,25.62128]
[1779281828895,33.29,77641.5,5.0,-0.25894,0.00012,25.62128]
[1779281830022,33.29,77641.22,5.0,-0.25898,0.00012,25.6233]
[1779281830062,33.29,77634.67,5.0,-0.25979,0.00012,25.66245]
[1779281832525,33.29,77634.45,5.0,-0.25982,0.00012,25.66406]
[1779281833061,33.29,77633.1,5.0,-0.25999,0.00012,25.67222]
[1779281837250,33.29,77638.84,5.0,-0.25929,0.00012,25.63846]
[1779281837300,33.29,77638.84,5.0,-0.25929,0.00012,25.63846]
[1779281838057,33.29,77635.68,5.0,-0.25968,0.00012,25.65731]
[1779281840252,33.29,77633.91,5.0,-0.25991,0.00012,25.66805]
[1779281840266,33.29,77633.91,5.0,-0.25991,0.00012,25.66805]
[1779281845461,33.3,77632.64,5.0,-0.26007,0.00012,25.67598]
[1779281850898,33.3,77628.74,5.0,-0.26055,0.00012,25.69933]
[1779281856305,33.3,77628.56,5.0,-0.26056,0.00012,25.69721]
[1779281861355,33.3,77620.39,5.0,-0.26157,0.00012,25.74565]
[1779281862015,33.3,77622.39,5.0,-0.26132,0.00012,25.73381]
[1779281864987,33.3,77629.34,5.0,-0.26047,0.00012,25.69265]
[1779281864994,33.3,77629.34,5.0,-0.26047,0.00012,25.69265]
[1779281865026,33.3,77631.66,5.0,-0.26018,0.00012,25.67891]
[1779281868204,33.3,77632.9,5.0,-0.26003,0.00012,25.67173]
[1779281868212,33.3,77632.9,5.0,-0.26003,0.00012,25.67173]
[1779281869064,33.3,77631.82,5.0,-0.26017,0.00012,25.67821]
[1779281874092,33.3,77624.63,5.0,-0.26106,0.00012,25.72108]
[1779281877471,33.3,77616.49,5.0,-0.26206,0.00012,25.76928]
[1779281878128,33.3,77612.62,5.0,-0.26254,0.00012,25.7921]
[1779281879978,33.3,77612.04,5.0,-0.26262,0.00012,25.79552]
[1779281880144,33.3,77607.65,5.0,-0.26316,0.00012,25.82134]
[1779281885168,33.3,77600.42,5.0,-0.26405,0.00012,25.86358]
[1779281890183,33.3,77594.24,5.0,-0.26481,0.00012,25.89938]
[1779281895184,33.3,77600.1,5.0,-0.26407,0.00012,25.86459]
[1779281900189,33.29,77600.09,5.0,-0.26407,0.00012,25.86438]
[1779281905194,33.29,77598.88,5.0,-0.26421,0.00012,25.87122]
[1779281910217,33.29,77599.62,5.0,-0.26412,0.00012,25.86664]
[1779281913697,33.29,77599.79,5.0,-0.26408,0.00012,25.86227]
[1779281914190,33.29,77600.26,5.0,-0.26402,0.00012,25.85948]
[1779281918565,33.29,77601.83,5.0,-0.26382,0.00012,25.85019]
[1779281919196,33.29,77601.16,5.0,-0.2639,0.00012,25.85411]
[1779281923503,33.29,77599.24,5.0,-0.26414,0.00012,25.8653]
[1779281924129,33.29,77594.9,5.0,-0.26468,0.00012,25.89069]
[1779281926138,33.29,77583.54,5.0,-0.26609,0.00012,25.95687]
[1779281929495,33.29,77582.21,5.0,-0.26625,0.00012,25.96427]
[1779281929539,33.29,77582.21,5.0,-0.26625,0.00012,25.96427]
[1779281931357,33.29,77581.79,5.0,-0.2663,0.00012,25.96646]
[1779281931734,33.29,77581.43,5.0,-0.26634,0.00012,25.96856]
[1779281937195,33.29,77572.5,5.0,-0.26745,0.00013,26.02018]
[1779281942431,33.28,77568.4,5.0,-0.26795,0.00013,26.04313]
[1779281947470,33.28,77565.52,5.0,-0.2683,0.00013,26.05927]
[1779281952501,33.28,77564.14,5.0,-0.26846,0.00013,26.0667]
[1779281956543,33.28,77560.89,5.0,-0.26886,0.00013,26.08514]
[1779281957232,33.28,77554.03,5.0,-0.26971,0.00013,26.12423]
[1779281962242,33.28,77555.15,5.0,-0.26957,0.00013,26.1176]
[1779281967269,33.27,77551.79,5.0,-0.26997,0.00013,26.1359]
[1779281972282,33.28,77557.87,5.0,-0.2692,0.00013,26.09806]
[1779281977292,33.28,77556.17,5.0,-0.26941,0.00013,26.10775]
[1779281982315,33.27,77557.66,5.0,-0.26922,0.00013,26.09903]
[1779281987323,33.27,77555.65,5.0,-0.26946,0.00013,26.10993]
[1779281992349,33.27,77557.43,5.0,-0.26921,0.00013,26.09859]
[1779281997370,33.27,77558.36,5.0,-0.26907,0.00013,26.09231]
[1779282002387,33.26,77557.57,5.0,-0.26916,0.00013,26.09619]
[1779282007261,33.26,77567.37,5.0,-0.26791,0.00013,26.03874]
[1779282010818,33.26,77567.61,5.0,-0.26788,0.00013,26.0369]
[1779282010858,33.26,77567.61,5.0,-0.26788,0.00013,26.0369]
[1779282010910,33.26,77567.11,5.0,-0.26794,0.00013,26.0398]
[1779282014249,33.26,77580.63,5.0,-0.26624,0.00012,25.9607]
[1779282019974,33.26,77588.49,5.0,-0.26525,0.00012,25.91449]
[1779282021345,33.26,77587.18,5.0,-0.26541,0.00012,25.92212]
[1779282022062,33.26,77587.18,5.0,-0.26541,0.00012,25.92212]
[1779282022161,33.26,77587.18,5.0,-0.26541,0.00012,25.92212]
[1779282022190,33.26,77587.18,5.0,-0.26541,0.00012,25.92212]
[1779282022290,33.26,77569.38,5.0,-0.26764,0.00013,26.02572]
[1779282022494,33.26,77569.38,5.0,-0.26764,0.00013,26.02572]
[1779282022994,33.25,77569.38,5.0,-0.26763,0.00013,26.02566]
[1779282025166,33.25,77565.41,5.0,-0.26812,0.00013,26.04833]
[1779282031052,33.25,77563.48,5.0,-0.26833,0.00013,26.05514]
[1779282031329,33.25,77563.48,5.0,-0.26833,0.00013,26.05514]
[1779282032240,33.25,77560.18,5.0,-0.26874,0.00013,26.07403]
[1779282037243,33.25,77553.95,5.0,-0.26952,0.00013,26.10997]
[1779282042257,33.25,77557.48,5.0,-0.26908,0.00013,26.09005]
[1779282046118,33.25,77553.84,5.0,-0.26952,0.00013,26.11011]
[1779282046321,33.25,77556.91,5.0,-0.26913,0.00013,26.09214]
[1779282051329,33.24,77562.27,5.0,-0.26844,0.00013,26.0602]
[1779282056343,33.24,77561.82,5.0,-0.26847,0.00013,26.06171]
[1779282057640,33.24,77561.15,5.0,-0.26855,0.00013,26.06515]
[1779282058298,33.24,77567.96,5.0,-0.26769,0.00013,26.02545]
[1779282058497,33.24,77567.96,5.0,-0.26769,0.00013,26.02545]
[1779282058527,33.24,77567.96,5.0,-0.26769,0.00013,26.02545]
[1779282060183,33.24,77567.96,5.0,-0.26768,0.00013,26.02521]
[1779282060205,33.24,77567.96,5.0,-0.26768,0.00013,26.02521]
[1779282065290,33.23,77570.24,5.0,-0.26737,0.00013,26.0108]
[1779282071332,33.23,77569.89,5.0,-0.26739,0.00013,26.01156]
[1779282077111,33.22,77568.84,5.0,-0.2675,0.00013,26.01633]
[1779282082414,33.22,77559.63,5.0,-0.26863,0.00013,26.06868]
[1779282087450,33.22,77554.8,5.0,-0.26922,0.00013,26.09556]
[1779282089239,33.22,77554.8,5.0,-0.26922,0.00013,26.09556]
[1779282089369,33.21,77553.7,5.0,-0.26934,0.00013,26.10144]
[1779282091478,33.21,77542.96,5.0,-0.27068,0.00013,26.15997]
[1779282092743,33.21,77542.96,5.0,-0.27068,0.00013,26.15997]
[1779282093315,33.21,77543.36,5.0,-0.27063,0.00013,26.1578]
[1779282098369,33.21,77544.58,5.0,-0.27048,0.00013,26.15108]
[1779282103424,33.22,77546.45,5.0,-0.27026,0.00013,26.14083]
[1779282108430,33.22,77548.26,5.0,-0.27004,0.00013,26.13088]
[1779282113431,33.22,77541.95,5.0,-0.27084,0.00013,26.16769]
[1779282115679,33.22,77537.64,5.0,-0.27139,0.00013,26.19249]
[1779282116134,33.22,77537.64,5.0,-0.27139,0.00013,26.19249]
[1779282116199,33.22,77503.03,5.0,-0.27578,0.00013,26.38954]
[1779282116619,33.22,77503.03,5.0,-0.27578,0.00013,26.38954]
[1779282116781,33.22,77503.64,5.0,-0.2757,0.00013,26.38609]
[1779282119284,33.22,77506.18,5.0,-0.27538,0.00013,26.37176]
[1779282119290,33.22,77506.18,5.0,-0.27538,0.00013,26.37176]
[1779282119345,33.22,77506.18,5.0,-0.27538,0.00013,26.37176]
[1779282120386,33.22,77506.3,5.0,-0.27536,0.00013,26.37108]
[1779282120231,33.22,77506.44,5.0,-0.27536,0.00013,26.37098]
[1779282122521,33.22,77505.74,5.0,-0.27545,0.00013,26.37517]
[1779282122541,33.22,77505.74,5.0,-0.27545,0.00013,26.37517]
[1779282123086,33.22,77506.57,5.0,-0.27535,0.00013,26.37069]
[1779282128753,33.23,77508.87,5.0,-0.27508,0.00013,26.35863]
[1779282134367,33.23,77509.52,5.0,-0.275,0.00013,26.35524]
[1779282139833,33.23,77510.26,5.0,-0.27493,0.00013,26.35178]
[1779282144867,33.23,77512.31,5.0,-0.27467,0.00013,26.34061]
[1779282149902,33.24,77512.25,5.0,-0.27469,0.00013,26.34137]
[1779282155944,33.24,77513.4,5.0,-0.27454,0.00013,26.33235]
[1779282158423,33.24,77532.8,5.0,-0.27209,0.00013,26.22196]
[1779282164002,33.24,77534.66,5.0,-0.27184,0.00013,26.21094]
[1779282169036,33.24,77537.08,5.0,-0.27153,0.00013,26.19686]
[1779282174071,33.24,77537.55,5.0,-0.27147,0.00013,26.19396]
[1779282179105,33.23,77541.58,5.0,-0.27096,0.00013,26.17076]
[1779282184141,33.23,77542.55,5.0,-0.27084,0.00013,26.16516]
[1779282189181,33.23,77543.33,5.0,-0.27074,0.00013,26.16068]
[1779282194216,33.23,77542.95,5.0,-0.27079,0.00013,26.16284]
[1779282199251,33.23,77536.3,5.0,-0.27162,0.00013,26.20099]
[1779282204286,33.23,77534.29,5.0,-0.27188,0.00013,26.21234]
[1779282209321,33.23,77532.2,5.0,-0.27214,0.00013,26.22415]
[1779282216395,33.23,77531.29,5.0,-0.27223,0.00013,26.22602]
[1779282222414,33.23,77532.27,5.0,-0.27211,0.00013,26.2203]
[1779282227449,33.23,77532.49,5.0,-0.27208,0.00013,26.21897]
[1779282232484,33.23,77533.35,5.0,-0.27196,0.00013,26.21385]
[1779282236512,33.23,77519.97,5.0,-0.27365,0.00013,26.28993]
[1779282241547,33.23,77520.28,5.0,-0.2736,0.00013,26.28755]
[1779282247589,33.23,77520.07,5.0,-0.27361,0.00013,26.28797]
[1779282254638,33.22,77519.87,5.0,-0.27362,0.00013,26.28815]
[1779282260680,33.22,77519.76,5.0,-0.27361,0.00013,26.28792]
[1779282266444,33.22,77519.39,5.0,-0.27364,0.00013,26.28913]
[1779282271757,33.21,77519.22,5.0,-0.27363,0.00013,26.2861]
[1779282277541,33.21,77515.86,5.0,-0.27404,0.00013,26.30444]
[1779282282835,33.21,77514.7,5.0,-0.27416,0.00013,26.30997]
[1779282285658,33.2,77514.86,5.0,-0.27414,0.00013,26.3087]
[1779282285677,33.2,77514.86,5.0,-0.27414,0.00013,26.3087]
[1779282290888,33.2,77510.1,5.0,-0.27472,0.00013,26.33474]
[1779282290899,33.2,77510.1,5.0,-0.27472,0.00013,26.33474]
[1779282291513,33.2,77511.04,5.0,-0.27459,0.00013,26.32902]
[1779282296542,33.2,77511.56,5.0,-0.27451,0.00013,26.32529]
[1779282301564,33.19,77513.6,5.0,-0.27423,0.00013,26.31277]
[1779282306580,33.19,77514.93,5.0,-0.27404,0.00013,26.3043]
[1779282311628,33.19,77514.76,5.0,-0.27404,0.00013,26.30421]
[1779282316684,33.18,77514.68,5.0,-0.27403,0.00013,26.30378]
[1779282319483,33.18,77516.99,5.0,-0.27373,0.00013,26.29029]
[1779282319585,33.18,77516.99,5.0,-0.27373,0.00013,26.29013]
[1779282324627,33.18,77523.83,5.0,-0.27285,0.00013,26.25041]
[1779282329639,33.18,77526.26,5.0,-0.27253,0.00013,26.23609]
[1779282334647,33.17,77516.77,5.0,-0.2737,0.00013,26.28636]
[1779282339659,33.17,77514.88,5.0,-0.27392,0.00013,26.2963]
[1779282344668,33.17,77514.92,5.0,-0.2739,0.00013,26.29523]
[1779282349680,33.16,77507.04,5.0,-0.27489,0.00013,26.33921]
[1779282354697,33.16,77507.04,5.0,-0.27487,0.00013,26.33839]
[1779282356608,33.16,77493.6,5.0,-0.27658,0.00013,26.41414]
[1779282359960,33.16,77490.88,5.0,-0.27691,0.00013,26.42887]
[1779282360595,33.16,77490.88,5.0,-0.27691,0.00013,26.42866]
[1779282365595,33.15,77489.99,5.0,-0.277,0.00013,26.43283]
[1779282366604,33.15,77483.49,5.0,-0.27783,0.00013,26.46921]
[1779282366641,33.15,77483.49,5.0,-0.27783,0.00013,26.46921]
[1779282368635,33.15,77478.13,5.0,-0.27853,0.00013,26.49961]
[1779282369648,33.16,77469.38,5.0,-0.27966,0.00013,26.54879]
[1779282374665,33.16,77475.29,5.0,-0.2789,0.00013,26.51605]
[1779282379666,33.16,77475.21,5.0,-0.27892,0.00013,26.51698]
[1779282384676,33.16,77480.54,5.0,-0.27825,0.00013,26.48747]
[1779282389698,33.16,77480.92,5.0,-0.27819,0.00013,26.48501]
[1779282394706,33.16,77483.55,5.0,-0.27783,0.00013,26.46672]
[1779282399723,33.16,77479.94,5.0,-0.27829,0.00013,26.48677]
[1779282404745,33.15,77483.92,5.0,-0.27776,0.00013,26.46367]
[1779282409764,33.15,77486.52,5.0,-0.27741,0.00013,26.44823]
[1779282414766,33.15,77485.18,5.0,-0.27758,0.00013,26.45562]
[1779282419776,33.15,77486.07,5.0,-0.27747,0.00013,26.45064]
[1779282424792,33.15,77483.67,5.0,-0.27777,0.00013,26.46417]
[1779282429814,33.15,77482.77,5.0,-0.27789,0.00013,26.46926]
[1779282434823,33.15,77478.08,5.0,-0.27849,0.00013,26.49552]
[1779282439834,33.15,77474.71,5.0,-0.27894,0.00013,26.51513]
[1779282444852,33.16,77477.09,5.0,-0.27865,0.00013,26.50251]
[1779282449881,33.16,77477.6,5.0,-0.2786,0.00013,26.50034]
[1779282454885,33.16,77478.68,5.0,-0.27846,0.00013,26.49177]
[1779282459894,33.16,77483.24,5.0,-0.27788,0.00013,26.4666]
[1779282464896,33.16,77481.32,5.0,-0.27813,0.00013,26.4774]
[1779282469904,33.16,77480.47,5.0,-0.27824,0.00013,26.48217]
[1779282474913,33.16,77477.32,5.0,-0.27864,0.00013,26.49979]
[1779282475095,33.16,77477.32,5.0,-0.27864,0.00013,26.49979]
[1779282478072,33.16,77472.84,5.0,-0.27921,0.00013,26.52473]
[1779282478075,33.16,77472.84,5.0,-0.27921,0.00013,26.52473]
[1779282478736,33.16,77471.84,5.0,-0.27934,0.00013,26.53041]
[1779282483739,33.16,77469.28,5.0,-0.27968,0.00013,26.54505]
[1779282488766,33.17,77467.33,5.0,-0.27994,0.00013,26.55636]
[1779282493788,33.17,77463.19,5.0,-0.28048,0.00013,26.57982]
[1779282498788,33.17,77464.16,5.0,-0.28037,0.00013,26.57483]
[1779282502972,33.17,77469.55,5.0,-0.27968,0.00013,26.54527]
[1779282503392,33.17,77469.55,5.0,-0.27968,0.00013,26.54527]
[1779282507420,33.17,77479.89,5.0,-0.27836,0.00013,26.48748]
[1779282512454,33.17,77481.89,5.0,-0.27808,0.00013,26.47301]
[1779282517490,33.17,77481.87,5.0,-0.27808,0.00013,26.4731]
[1779282519250,33.17,77482.35,5.0,-0.27802,0.00013,26.4704]
[1779282520695,33.17,77486.84,5.0,-0.27745,0.00013,26.44517]
[1779282526553,33.17,77485.48,5.0,-0.27763,0.00013,26.45303]
[1779282531588,33.17,77484.2,5.0,-0.27779,0.00013,26.46033]
[1779282536623,33.17,77483.86,5.0,-0.27784,0.00013,26.46233]
[1779282541658,33.17,77483.58,5.0,-0.27788,0.00013,26.46401]
[1779282544899,33.17,77482.91,5.0,-0.27796,0.00013,26.46779]
[1779282550720,33.17,77486.32,5.0,-0.27753,0.00013,26.44887]
[1779282555756,33.17,77487.01,5.0,-0.27745,0.00013,26.44518]
[1779282560791,33.18,77486.18,5.0,-0.27756,0.00013,26.45004]
[1779282565826,33.18,77485.53,5.0,-0.27764,0.00013,26.45385]
[1779282572876,33.17,77484.41,5.0,-0.27775,0.00013,26.45592]
[1779282578661,33.17,77484.69,5.0,-0.27769,0.00013,26.4535]
[1779282583951,33.17,77484.72,5.0,-0.27768,0.00013,26.45264]
[1779282588986,33.16,77484.82,5.0,-0.27765,0.00013,26.45139]
[1779282594023,33.16,77477.78,5.0,-0.27855,0.00013,26.49109]
[1779282599058,33.17,77473.52,5.0,-0.27911,0.00013,26.51538]
[1779282600552,33.17,77473.52,5.0,-0.27911,0.00013,26.51538]
[1779282602585,33.17,77473.81,5.0,-0.27908,0.00013,26.51402]
[1779282603680,33.17,77467.72,5.0,-0.27987,0.00013,26.54824]
[1779282604643,33.17,77468.0,5.0,-0.27983,0.00013,26.54677]
[1779282604744,33.17,77468.41,5.0,-0.27978,0.00013,26.54457]
[1779282610135,33.17,77464.02,5.0,-0.28036,0.00013,26.56942]
[1779282617930,33.17,77456.6,5.0,-0.28132,0.00013,26.61087]
[1779282627259,33.17,77448.2,5.0,-0.28241,0.00013,26.65785]
[1779282632292,33.17,77446.84,5.0,-0.28258,0.00013,26.66236]
[1779282633238,33.17,77446.84,5.0,-0.28258,0.00013,26.66236]
[1779282633275,33.17,77446.84,5.0,-0.28258,0.00013,26.66236]
[1779282634025,33.17,77446.32,5.0,-0.28264,0.00013,26.66527]
[1779282634306,33.17,77446.32,5.0,-0.28264,0.00013,26.66531]
[1779282639342,33.17,77450.12,5.0,-0.28216,0.00013,26.64459]
[1779282645185,33.18,77451.13,5.0,-0.28203,0.00013,26.63918]
[1779282650199,33.18,77450.91,5.0,-0.28207,0.00013,26.64073]
[1779282650229,33.18,77450.98,5.0,-0.28206,0.00013,26.64038]
[1779282655456,33.18,77452.26,5.0,-0.2819,0.00013,26.63351]
[1779282661498,33.18,77452.15,5.0,-0.28192,0.00013,26.63437]
[1779282662620,33.18,77452.15,5.0,-0.28192,0.00013,26.63437]
[1779282662721,33.18,77441.59,5.0,-0.28329,0.00013,26.6927]
[1779282668548,33.18,77439.78,5.0,-0.28352,0.00013,26.70251]
[1779282673583,33.18,77440.28,5.0,-0.28345,0.00013,26.69959]
[1779282678619,33.18,77435.61,5.0,-0.28405,0.00013,26.72502]
[1779282683658,33.18,77433.46,5.0,-0.28432,0.00013,26.73638]
[1779282688688,33.17,77439.0,5.0,-0.28359,0.00013,26.70553]
[1779282689465,33.17,77439.0,5.0,-0.28359,0.00013,26.70553]
[1779282689496,33.17,77439.0,5.0,-0.28359,0.00013,26.70553]
[1779282690753,33.17,77436.54,5.0,-0.28391,0.00013,26.71898]
[1779282690754,33.17,77436.17,5.0,-0.28395,0.00013,26.72094]
[1779282696745,33.17,77433.56,5.0,-0.28426,0.00013,26.73149]
[1779282698845,33.17,77433.49,5.0,-0.28427,0.00013,26.73178]
[1779282698918,33.17,77433.49,5.0,-0.28427,0.00013,26.73178]
[1779282704800,33.17,77433.81,5.0,-0.28421,0.00013,26.72933]
[1779282709835,33.17,77435.2,5.0,-0.28402,0.00013,26.72117]
[1779282710800,33.17,77435.2,5.0,-0.28402,0.00013,26.72117]
[1779282710859,33.17,77435.2,5.0,-0.28402,0.00013,26.72117]
[1779282710920,33.17,77435.2,5.0,-0.28402,0.00013,26.72117]
[1779282710945,33.17,77435.2,5.0,-0.28402,0.00013,26.72117]
[1779282711084,33.17,77435.78,5.0,-0.28394,0.00013,26.7179]
[1779282711098,33.17,77435.78,5.0,-0.28394,0.00013,26.7179]
[1779282711430,33.17,77435.78,5.0,-0.28394,0.00013,26.7179]
[1779282711450,33.17,77435.78,5.0,-0.28394,0.00013,26.7179]
[1779282712000,33.17,77435.78,5.0,-0.28394,0.00013,26.7179]
[1779282712038,33.16,77435.78,5.0,-0.28394,0.00013,26.71781]
[1779282712889,33.16,77435.78,5.0,-0.28394,0.00013,26.71781]
[1779282712900,33.16,77435.78,5.0,-0.28394,0.00013,26.71781]
[1779282713670,33.16,77436.6,5.0,-0.28383,0.00013,26.71321]
[1779282713700,33.16,77436.6,5.0,-0.28383,0.00013,26.71321]
[1779282713874,33.16,77436.6,5.0,-0.28383,0.00013,26.71321]
[1779282713905,33.16,77436.6,5.0,-0.28383,0.00013,26.71321]
[1779282714335,33.16,77436.6,5.0,-0.28383,0.00013,26.71312]
[1779282714361,33.16,77436.6,5.0,-0.28383,0.00013,26.71312]
[1779282715072,33.16,77436.6,5.0,-0.28383,0.00013,26.71304]
[1779282715101,33.16,77436.6,5.0,-0.28383,0.00013,26.71304]
[1779282720913,33.16,77437.78,5.0,-0.28367,0.00013,26.70608]
[1779282725948,33.16,77437.78,5.0,-0.28366,0.00013,26.70567]
[1779282730982,33.16,77438.46,5.0,-0.28356,0.00013,26.70155]
[1779282734964,33.16,77437.64,5.0,-0.28366,0.00013,26.70581]
[1779282735324,33.16,77437.66,5.0,-0.28366,0.00013,26.70562]
[1779282735454,33.16,77437.66,5.0,-0.28366,0.00013,26.70562]
[1779282735473,33.16,77437.66,5.0,-0.28366,0.00013,26.70562]
[1779282736619,33.16,77437.73,5.0,-0.28365,0.00013,26.70524]
[1779282736641,33.16,77437.73,5.0,-0.28365,0.00013,26.70524]
[1779282736755,33.16,77437.73,5.0,-0.28365,0.00013,26.70524]
[1779282736759,33.16,77437.73,5.0,-0.28365,0.00013,26.70524]
[1779282737069,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737074,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737081,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737107,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737295,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737300,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737313,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737341,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737495,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737519,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737539,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737547,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737590,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737594,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737914,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282737928,33.16,77437.73,5.0,-0.28364,0.00013,26.70507]
[1779282738230,33.16,77437.56,5.0,-0.28366,0.00013,26.70593]
[1779282738248,33.16,77437.56,5.0,-0.28366,0.00013,26.70593]
[1779282738445,33.16,77437.56,5.0,-0.28366,0.00013,26.70593]
[1779282738480,33.16,77437.56,5.0,-0.28366,0.00013,26.70593]
[1779282739371,33.16,77437.38,5.0,-0.28369,0.00013,26.70683]
[1779282739391,33.16,77437.38,5.0,-0.28369,0.00013,26.70683]
[1779282745081,33.15,77438.93,5.0,-0.28347,0.00013,26.69782]
[1779282750116,33.15,77440.06,5.0,-0.28332,0.00013,26.69123]
[1779282755151,33.15,77443.4,5.0,-0.28286,0.00013,26.66932]
[1779282760186,33.15,77441.36,5.0,-0.28312,0.00013,26.68029]
[1779282765222,33.15,77441.49,5.0,-0.2831,0.00013,26.67928]
[1779282775292,33.15,77441.25,5.0,-0.28312,0.00013,26.68]
[1779282780326,33.15,77440.48,5.0,-0.28321,0.00013,26.68393]
[1779282785361,33.14,77440.45,5.0,-0.28321,0.00013,26.6838]
[1779282791404,33.14,77439.67,5.0,-0.2833,0.00013,26.6877]
[1779282796438,33.14,77437.76,5.0,-0.28354,0.00013,26.69785]
[1779282799825,33.14,77437.48,5.0,-0.28357,0.00013,26.69924]
[1779282805503,33.14,77437.61,5.0,-0.28354,0.00013,26.69799]
[1779282812552,33.14,77438.13,5.0,-0.28345,0.00013,26.69142]
[1779282818595,33.13,77438.33,5.0,-0.28341,0.00013,26.6899]
[1779282823630,33.13,77439.1,5.0,-0.28331,0.00013,26.68537]
[1779282828664,33.13,77442.83,5.0,-0.28282,0.00013,26.6645]
[1779282833700,33.13,77438.46,5.0,-0.28338,0.00013,26.68834]
[1779282838736,33.13,77439.17,5.0,-0.28328,0.00013,26.68411]
[1779282843769,33.13,77439.12,5.0,-0.28328,0.00013,26.68411]
[1779282848805,33.13,77433.33,5.0,-0.28402,0.00013,26.71564]
[1779282853839,33.13,77433.61,5.0,-0.28397,0.00013,26.71357]
[1779282858874,33.12,77434.56,5.0,-0.28384,0.00013,26.70792]
[1779282863911,33.12,77435.15,5.0,-0.28375,0.00013,26.70427]
[1779282868951,33.12,77435.88,5.0,-0.28365,0.00013,26.69987]
[1779282873982,33.12,77436.04,5.0,-0.28361,0.00013,26.69544]
[1779282876738,33.12,77435.83,5.0,-0.28363,0.00013,26.69645]
[1779282878279,33.12,77435.18,5.0,-0.28371,0.00013,26.69989]
[1779282882333,33.12,77425.01,5.0,-0.28503,0.00013,26.75543]
[1779282882589,33.12,77425.01,5.0,-0.28503,0.00013,26.75543]
[1779282884241,33.12,77414.77,5.0,-0.28635,0.00013,26.81107]
[1779282884384,33.12,77414.77,5.0,-0.28635,0.00013,26.81107]
[1779282885210,33.11,77414.77,5.0,-0.28635,0.00013,26.8109]
[1779282890223,33.11,77418.77,5.0,-0.28581,0.00013,26.78839]
[1779282895269,33.11,77418.3,5.0,-0.28586,0.00013,26.79015]
[1779282896797,33.11,77417.91,5.0,-0.2859,0.00013,26.79215]
[1779282897147,33.11,77417.91,5.0,-0.2859,0.00013,26.79203]
[1779282902182,33.11,77429.26,5.0,-0.28441,0.00013,26.72928]
[1779282903734,33.1,77431.46,5.0,-0.28411,0.00013,26.71664]
[1779282904197,33.1,77431.01,5.0,-0.28417,0.00013,26.71907]
[1779282904330,33.1,77431.01,5.0,-0.28417,0.00013,26.71907]
[1779282904613,33.1,77431.01,5.0,-0.28417,0.00013,26.71907]
[1779282905203,33.1,77431.0,5.0,-0.28417,0.00013,26.71908]
[1779282905420,33.1,77431.0,5.0,-0.28417,0.00013,26.71908]
[1779282906212,33.1,77421.04,5.0,-0.28546,0.00013,26.77366]
[1779282909232,33.1,77412.56,5.0,-0.28656,0.00013,26.81958]
[1779282910069,33.1,77412.56,5.0,-0.28656,0.00013,26.81958]
[1779282910102,33.1,77412.56,5.0,-0.28656,0.00013,26.81958]
[1779282910239,33.1,77408.72,5.0,-0.28706,0.00013,26.84033]
[1779282915274,33.1,77407.83,5.0,-0.28716,0.00013,26.84434]
[1779282920308,33.09,77406.06,5.0,-0.28737,0.00013,26.85318]
[1779282925353,33.09,77404.13,5.0,-0.28761,0.00013,26.86285]
[1779282927419,33.09,77403.06,5.0,-0.28774,0.00013,26.8685]
[1779282929235,33.09,77401.57,5.0,-0.28793,0.00013,26.87624]
[1779282930662,33.09,77390.43,5.0,-0.28938,0.00013,26.93621]
[1779282931593,33.09,77390.43,5.0,-0.28938,0.00013,26.93621]
[1779282932244,33.09,77390.3,5.0,-0.28939,0.00013,26.93397]
[1779282932666,33.09,77390.3,5.0,-0.28939,0.00013,26.93397]
[1779282932705,33.09,77390.3,5.0,-0.28939,0.00013,26.93397]
[1779282932935,33.09,77390.3,5.0,-0.28939,0.00013,26.93397]
[1779282933058,33.09,77380.39,5.0,-0.29069,0.00013,26.98734]
[1779282934010,33.09,77380.39,5.0,-0.29069,0.00013,26.98734]
[1779282934040,33.09,77380.39,5.0,-0.29069,0.00013,26.98734]
[1779282934112,33.09,77392.88,5.0,-0.28905,0.00013,26.9202]
[1779282934446,33.09,77392.88,5.0,-0.28905,0.00013,26.9202]
[1779282934511,33.09,77392.88,5.0,-0.28905,0.00013,26.9202]
[1779282935189,33.09,77394.8,5.0,-0.2888,0.00013,26.90993]
[1779282936449,33.09,77394.8,5.0,-0.2888,0.00013,26.90993]
[1779282939447,33.09,77397.55,5.0,-0.28843,0.00013,26.89455]
[1779282939456,33.09,77397.55,5.0,-0.28843,0.00013,26.89455]
[1779282940271,33.09,77397.27,5.0,-0.28846,0.00013,26.89574]
[1779282945298,33.08,77397.62,5.0,-0.2884,0.00013,26.893]
[1779282950317,33.08,77397.36,5.0,-0.28841,0.00013,26.8935]
[1779282955327,33.07,77397.61,5.0,-0.28836,0.00013,26.8912]
[1779282960343,33.07,77398.16,5.0,-0.28826,0.00013,26.88724]
[1779282965364,33.07,77401.26,5.0,-0.28783,0.00013,26.86944]
[1779282967143,33.07,77401.26,5.0,-0.28783,0.00013,26.86925]
[1779282972164,33.06,77409.95,5.0,-0.28667,0.00013,26.82098]
[1779282977183,33.06,77408.82,5.0,-0.28679,0.00013,26.82612]
[1779282982205,33.05,77408.82,5.0,-0.28677,0.00013,26.82508]
[1779282984693,33.05,77408.82,5.0,-0.28676,0.00013,26.82446]
[1779282984696,33.05,77408.82,5.0,-0.28676,0.00013,26.82446]
[1779282984721,33.05,77408.82,5.0,-0.28676,0.00013,26.82446]
[1779282987786,33.05,77396.43,5.0,-0.28836,0.00013,26.89115]
[1779282992822,33.04,77396.44,5.0,-0.28832,0.00013,26.88656]
[1779282996963,33.04,77397.44,5.0,-0.28817,0.00013,26.88034]
[1779282996973,33.04,77397.44,5.0,-0.28817,0.00013,26.88034]
[1779282997236,33.04,77402.3,5.0,-0.28752,0.00013,26.85344]
[1779283002261,33.03,77406.33,5.0,-0.28697,0.00013,26.8306]
[1779283007269,33.03,77403.66,5.0,-0.28729,0.00013,26.84401]
[1779283011885,33.02,77398.01,5.0,-0.28801,0.00013,26.87368]
[1779283011898,33.02,77398.01,5.0,-0.28801,0.00013,26.87368]
[1779283013903,33.02,77398.01,5.0,-0.28801,0.00013,26.87348]
[1779283013940,33.02,77398.01,5.0,-0.28801,0.00013,26.87348]
[1779283019004,33.02,77397.54,5.0,-0.28804,0.00013,26.87463]
[1779283024025,33.01,77394.99,5.0,-0.28835,0.00013,26.88766]
[1779283024042,33.01,77394.99,5.0,-0.28835,0.00013,26.88766]
[1779283030083,33.01,77398.34,5.0,-0.28788,0.00013,26.86801]
[1779283035118,33.0,77397.58,5.0,-0.28796,0.00013,26.87113]
[1779283040153,33.0,77398.02,5.0,-0.28788,0.00013,26.86773]
[1779283045961,32.99,77397.28,5.0,-0.28795,0.00013,26.87074]
[1779283056036,32.99,77398.08,5.0,-0.28778,0.00013,26.86122]
[1779283061299,32.98,77398.45,5.0,-0.28771,0.00013,26.85807]
[1779283068348,32.98,77398.57,5.0,-0.28766,0.00013,26.85614]
[1779283076404,32.97,77399.08,5.0,-0.28757,0.00013,26.85194]
[1779283080797,32.97,77393.38,5.0,-0.2883,0.00013,26.88241]
[1779283080827,32.97,77393.38,5.0,-0.2883,0.00013,26.88241]
[1779283081352,32.97,77393.19,5.0,-0.28832,0.00013,26.88303]
[1779283083423,32.97,77380.01,5.0,-0.29006,0.00013,26.95453]
[1779283088443,32.97,77376.81,5.0,-0.29048,0.00013,26.97186]
[1779283089957,32.97,77375.85,5.0,-0.29061,0.00013,26.97704]
[1779283090399,32.97,77374.98,5.0,-0.29072,0.00013,26.98174]
[1779283095410,32.97,77368.21,5.0,-0.29162,0.00013,27.01817]
[1779283097471,32.97,77358.81,5.0,-0.29286,0.00013,27.06838]
[1779283099625,32.97,77354.43,5.0,-0.29344,0.00013,27.09161]
[1779283099653,32.97,77354.43,5.0,-0.29344,0.00013,27.09161]
[1779283105140,32.97,77362.49,5.0,-0.29237,0.00013,27.04839]
[1779283106652,32.97,77376.96,5.0,-0.29045,0.00013,26.97067]
[1779283110644,32.97,77388.34,5.0,-0.28896,0.00013,26.90934]
[1779283115143,32.97,77399.63,5.0,-0.28746,0.00013,26.84514]
[1779283115624,32.97,77399.63,5.0,-0.28746,0.00013,26.84514]
[1779283115632,32.97,77399.63,5.0,-0.28746,0.00013,26.84514]
[1779283116453,32.97,77400.54,5.0,-0.28735,0.00013,26.84043]
[1779283116621,32.97,77400.54,5.0,-0.28735,0.00013,26.84043]
[1779283117006,32.97,77400.54,5.0,-0.28735,0.00013,26.84043]
[1779283122030,32.97,77402.71,5.0,-0.28705,0.00013,26.82793]
[1779283127054,32.96,77404.82,5.0,-0.28675,0.00013,26.8155]
[1779283132074,32.96,77409.61,5.0,-0.28611,0.00013,26.78853]
[1779283137088,32.96,77407.26,5.0,-0.2864,0.00013,26.8008]
[1779283142095,32.95,77406.02,5.0,-0.28655,0.00013,26.80701]
[1779283147118,32.95,77407.26,5.0,-0.28638,0.00013,26.79971]
[1779283152123,32.95,77400.66,5.0,-0.28724,0.00013,26.8355]
[1779283157146,32.95,77397.11,5.0,-0.28769,0.00013,26.85449]
[1779283162162,32.95,77395.03,5.0,-0.28796,0.00013,26.86531]
[1779283167178,32.95,77394.06,5.0,-0.28809,0.00013,26.87082]
[1779283168999,32.95,77394.32,5.0,-0.28806,0.00013,26.86971]
[1779283169004,32.95,77394.32,5.0,-0.28806,0.00013,26.86971]
[1779283169031,32.95,77394.32,5.0,-0.28806,0.00013,26.86971]
[1779283169075,32.95,77395.33,5.0,-0.28793,0.00013,26.86422]
[1779283175098,32.95,77398.06,5.0,-0.28754,0.00013,26.84565]
[1779283180300,32.95,77400.76,5.0,-0.28718,0.00013,26.83042]
[1779283185408,32.94,77401.42,5.0,-0.28707,0.00013,26.8261]
[1779283190648,32.94,77397.66,5.0,-0.28755,0.00013,26.84589]
[1779283196246,32.94,77396.8,5.0,-0.28764,0.00013,26.84969]
[1779283201280,32.93,77394.61,5.0,-0.28791,0.00013,26.86087]
[1779283206315,32.93,77389.81,5.0,-0.28854,0.00013,26.88674]
[1779283206967,32.93,77389.81,5.0,-0.28854,0.00013,26.88674]
[1779283211987,32.93,77396.25,5.0,-0.28771,0.00013,26.85221]
[1779283212205,32.93,77396.25,5.0,-0.28771,0.00013,26.85221]
[1779283212359,32.93,77396.25,5.0,-0.2877,0.00013,26.85203]
[1779283217393,32.93,77400.73,5.0,-0.28709,0.00013,26.82679]
[1779283222316,32.93,77400.48,5.0,-0.28711,0.00013,26.82754]
[1779283222427,32.93,77400.36,5.0,-0.28713,0.00013,26.82804]
[1779283226701,32.93,77400.56,5.0,-0.2871,0.00013,26.82691]
[1779283228470,32.93,77412.25,5.0,-0.28556,0.00013,26.76249]
[1779283232454,32.92,77412.11,5.0,-0.28555,0.00013,26.7598]
[1779283232526,32.92,77411.68,5.0,-0.28561,0.00013,26.76209]
[1779283237534,32.92,77408.53,5.0,-0.28601,0.00013,26.7789]
[1779283243576,32.92,77407.33,5.0,-0.28615,0.00013,26.78466]
[1779283248616,32.92,77407.43,5.0,-0.28612,0.00013,26.78341]
[1779283253651,32.91,77408.41,5.0,-0.28598,0.00013,26.77735]
[1779283258845,32.91,77415.22,5.0,-0.28507,0.00013,26.73921]
[1779283261184,32.91,77417.76,5.0,-0.28473,0.00013,26.7251]
[1779283261653,32.91,77425.7,5.0,-0.28369,0.00013,26.68106]
[1779283263201,32.91,77427.51,5.0,-0.28346,0.00013,26.67102]
[1779283268755,32.91,77430.18,5.0,-0.2831,0.00013,26.65587]
[1779283274198,32.91,77431.68,5.0,-0.2829,0.00013,26.64738]
[1779283279833,32.91,77432.17,5.0,-0.28283,0.00013,26.64437]
[1779283285875,32.91,77432.55,5.0,-0.28278,0.00013,26.64201]
[1779283292923,32.9,77433.03,5.0,-0.28269,0.00013,26.63587]
[1779283297958,32.9,77434.14,5.0,-0.28254,0.00013,26.62952]
[1779283302993,32.9,77434.32,5.0,-0.28251,0.00013,26.62837]
[1779283308030,32.9,77434.26,5.0,-0.28252,0.00013,26.62857]
[1779283314071,32.9,77434.22,5.0,-0.28252,0.00013,26.62861]
[1779283319106,32.9,77434.93,5.0,-0.28243,0.00013,26.62452]
[1779283324142,32.9,77433.95,5.0,-0.28255,0.00013,26.62987]
[1779283329176,32.9,77436.73,5.0,-0.28219,0.00013,26.61427]
[1779283334215,32.9,77440.74,5.0,-0.28166,0.00013,26.59191]
[1779283341260,32.9,77441.41,5.0,-0.28158,0.00013,26.58825]
[1779283346296,32.9,77441.94,5.0,-0.28151,0.00013,26.58534]
[1779283351331,32.9,77438.15,5.0,-0.28199,0.00013,26.60328]
[1779283356366,32.9,77439.27,5.0,-0.28184,0.00013,26.59695]
[1779283361402,32.9,77440.1,5.0,-0.28173,0.00013,26.59226]
[1779283372480,32.9,77440.47,5.0,-0.28168,0.00013,26.59007]
[1779283378520,32.9,77441.37,5.0,-0.28156,0.00013,26.58498]
[1779283383558,32.9,77440.4,5.0,-0.28169,0.00013,26.59033]
[1779283388591,32.9,77440.85,5.0,-0.28162,0.00013,26.58772]
[1779283395650,32.9,77441.7,5.0,-0.28151,0.00013,26.58286]
[1779283405714,32.9,77442.26,5.0,-0.28144,0.00013,26.5796]
[1779283410747,32.9,77439.63,5.0,-0.28178,0.00013,26.59422]
[1779283415783,32.9,77442.27,5.0,-0.28141,0.00013,26.5762]
[1779283420817,32.9,77441.87,5.0,-0.28147,0.00013,26.57844]
[1779283426699,32.9,77441.94,5.0,-0.28146,0.00013,26.57804]
[1779283431896,32.9,77444.28,5.0,-0.28116,0.00013,26.56517]
[1779283437948,32.9,77446.32,5.0,-0.2809,0.00013,26.55415]
[1779283444206,32.9,77446.32,5.0,-0.2809,0.00013,26.55415]
[1779283449692,32.9,77445.16,5.0,-0.28105,0.00013,26.56076]
[1779283454816,32.9,77444.26,5.0,-0.28117,0.00013,26.56584]
[1779283461110,32.9,77444.67,5.0,-0.28112,0.00013,26.56357]
[1779283466145,32.9,77442.71,5.0,-0.28138,0.00013,26.5747]
[1779283471179,32.9,77434.48,5.0,-0.28244,0.00013,26.61756]
[1779283477650,32.9,77432.94,5.0,-0.28264,0.00013,26.6262]
[1779283483425,32.9,77431.96,5.0,-0.28277,0.00013,26.6318]
[1779283489306,32.9,77421.88,5.0,-0.28409,0.00013,26.68781]
[1779283494342,32.9,77420.96,5.0,-0.28421,0.00013,26.69285]
[1779283499377,32.9,77421.05,5.0,-0.2842,0.00013,26.6924]
[1779283500396,32.9,77421.05,5.0,-0.2842,0.00013,26.6924]
[1779283500488,32.9,77421.05,5.0,-0.2842,0.00013,26.6924]
[1779283500507,32.9,77421.05,5.0,-0.2842,0.00013,26.6924]
[1779283500664,32.9,77410.44,5.0,-0.28559,0.00013,26.75098]
[1779283501603,32.9,77396.98,5.0,-0.28736,0.00013,26.82481]
[1779283502813,32.9,77396.98,5.0,-0.28736,0.00013,26.82481]
[1779283502830,32.9,77383.66,5.0,-0.28912,0.00013,26.89752]
[1779283503896,32.9,77372.44,5.0,-0.2906,0.00013,26.95837]
[1779283505778,32.9,77365.29,5.0,-0.29155,0.00013,26.99693]
[1779283505834,32.9,77359.51,5.0,-0.29232,0.00013,27.02798]
[1779283507904,32.9,77357.17,5.0,-0.29263,0.00013,27.04051]
[1779283507946,32.91,77366.27,5.0,-0.29143,0.00013,26.99188]
[1779283508569,32.91,77360.96,5.0,-0.29213,0.00013,27.02044]
[1779283511844,32.91,77362.89,5.0,-0.29188,0.00013,27.0101]
[1779283512507,32.91,77353.35,5.0,-0.29314,0.00013,27.06123]
[1779283513907,32.91,77353.35,5.0,-0.29314,0.00013,27.06123]
[1779283514917,32.91,77356.44,5.0,-0.29275,0.00013,27.0455]
[1779283518242,32.91,77357.23,5.0,-0.29267,0.00013,27.04218]
[1779283518919,32.91,77357.63,5.0,-0.29262,0.00013,27.04035]
[1779283523924,32.92,77351.66,5.0,-0.29344,0.00013,27.0734]
[1779283527684,32.92,77348.67,5.0,-0.29387,0.00013,27.09041]
[1779283527943,32.93,77345.63,5.0,-0.29428,0.00013,27.10684]
[1779283532949,32.93,77338.78,5.0,-0.2952,0.00013,27.14093]
[1779283535977,32.93,77348.13,5.0,-0.29397,0.00013,27.09227]
[1779283541008,32.94,77344.52,5.0,-0.29448,0.00013,27.11273]
[1779283542198,32.94,77342.8,5.0,-0.29472,0.00013,27.12209]
[1779283542229,32.94,77342.8,5.0,-0.29472,0.00013,27.12209]
[1779283547715,32.95,77342.07,5.0,-0.29485,0.00013,27.12729]
[1779283552749,32.95,77344.73,5.0,-0.29452,0.00013,27.1143]
[1779283557784,32.96,77340.78,5.0,-0.29507,0.00013,27.13632]
[1779283562861,32.96,77342.32,5.0,-0.29488,0.00013,27.12897]
[1779283565468,32.96,77331.29,5.0,-0.29637,0.00013,27.18772]
[1779283570550,32.97,77333.06,5.0,-0.29615,0.00013,27.17907]
[1779283575635,32.97,77333.29,5.0,-0.29613,0.00013,27.17851]
[1779283576272,32.97,77332.31,5.0,-0.29627,0.00013,27.18379]
[1779283576938,32.97,77327.73,5.0,-0.29688,0.00013,27.20797]
[1779283579666,32.97,77319.39,5.0,-0.298,0.00013,27.25182]
[1779283579670,32.97,77319.39,5.0,-0.298,0.00013,27.25182]
[1779283579941,32.97,77319.39,5.0,-0.298,0.00013,27.25189]
[1779283582831,32.97,77320.25,5.0,-0.29789,0.00013,27.24749]
[1779283582836,32.97,77320.25,5.0,-0.29789,0.00013,27.24749]
[1779283582838,32.97,77320.25,5.0,-0.29789,0.00013,27.24749]
[1779283582865,32.97,77320.25,5.0,-0.29789,0.00013,27.24749]
[1779283582958,32.97,77323.38,5.0,-0.29747,0.00013,27.23117]
[1779283584379,32.97,77326.04,5.0,-0.29712,0.00013,27.2173]
[1779283584943,32.97,77326.04,5.0,-0.29712,0.00013,27.2173]
[1779283584982,32.97,77324.98,5.0,-0.29726,0.00013,27.22292]
[1779283585103,32.97,77324.98,5.0,-0.29726,0.00013,27.22292]
[1779283585419,32.97,77324.98,5.0,-0.29726,0.00013,27.22292]
[1779283585555,32.97,77324.98,5.0,-0.29726,0.00013,27.22292]
[1779283585569,32.97,77324.98,5.0,-0.29726,0.00013,27.22292]
[1779283585600,32.97,77324.98,5.0,-0.29726,0.00013,27.22292]
[1779283585799,32.97,77324.98,5.0,-0.29726,0.00013,27.22292]
[1779283585836,32.97,77324.98,5.0,-0.29726,0.00013,27.22292]
[1779283585987,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283586029,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283586055,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283586249,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283586292,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283586499,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283586533,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283586796,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283586832,32.97,77304.28,5.0,-0.30003,0.00013,27.33076]
[1779283587001,32.97,77304.15,5.0,-0.30005,0.00013,27.3314]
[1779283587484,32.97,77304.15,5.0,-0.30005,0.00013,27.3314]
[1779283587552,32.97,77304.15,5.0,-0.30005,0.00013,27.3314]
[1779283588008,32.97,77304.09,5.0,-0.30006,0.00013,27.33168]
[1779283588810,32.97,77304.09,5.0,-0.30006,0.00013,27.33168]
[1779283589016,32.97,77302.69,5.0,-0.30024,0.00013,27.3389]
[1779283594188,32.97,77301.95,5.0,-0.30032,0.00013,27.33947]
[1779283599191,32.97,77295.46,5.0,-0.30119,0.00013,27.37286]
[1779283605894,32.97,77294.48,5.0,-0.30132,0.00013,27.37768]
[1779283607089,32.97,77294.48,5.0,-0.30132,0.00013,27.37768]
[1779283607958,32.97,77293.46,5.0,-0.30146,0.00013,27.38289]
[1779283608234,32.97,77293.46,5.0,-0.30146,0.00013,27.38289]
[1779283609007,32.97,77291.29,5.0,-0.30175,0.00013,27.39403]
[1779283610050,32.97,77280.97,5.0,-0.30314,0.00013,27.44686]
[1779283610484,32.97,77280.97,5.0,-0.30314,0.00013,27.44686]
[1779283611010,32.97,77276.71,5.0,-0.30371,0.00013,27.46857]
[1779283616020,32.97,77275.05,5.0,-0.30393,0.00014,27.4769]
[1779283621029,32.97,77270.58,5.0,-0.30453,0.00014,27.49947]
[1779283621211,32.97,77270.09,5.0,-0.3046,0.00014,27.50196]
[1779283622032,32.97,77268.8,5.0,-0.30477,0.00014,27.50842]
[1779283623263,32.97,77257.64,5.0,-0.30629,0.00014,27.5651]
[1779283628298,32.97,77258.54,5.0,-0.30618,0.00014,27.56105]
[1779283633332,32.97,77259.39,5.0,-0.30608,0.00014,27.55728]
[1779283634424,32.97,77259.39,5.0,-0.30608,0.00014,27.55728]
[1779283634841,32.97,77263.73,5.0,-0.30549,0.00014,27.53548]
[1779283636353,32.98,77251.36,5.0,-0.30717,0.00014,27.59791]
[1779283637516,32.98,77251.36,5.0,-0.30717,0.00014,27.59791]
[1779283638033,32.98,77248.98,5.0,-0.3075,0.00014,27.6099]
[1779283639535,32.98,77253.47,5.0,-0.30689,0.00014,27.58742]
[1779283639542,32.98,77253.47,5.0,-0.30689,0.00014,27.58742]
[1779283639566,32.98,77253.47,5.0,-0.30689,0.00014,27.58742]
[1779283639654,32.98,77253.47,5.0,-0.30689,0.00014,27.58742]
[1779283639682,32.98,77253.47,5.0,-0.30689,0.00014,27.58742]
[1779283639879,32.98,77253.47,5.0,-0.30689,0.00014,27.58742]
[1779283639915,32.98,77253.47,5.0,-0.30689,0.00014,27.58742]
[1779283640102,32.98,77253.47,5.0,-0.30689,0.00014,27.58742]
[1779283639957,32.98,77254.23,5.0,-0.30679,0.00014,27.58364]
[1779283640127,32.98,77254.23,5.0,-0.30679,0.00014,27.58364]
[1779283640399,32.98,77254.23,5.0,-0.30679,0.00014,27.58364]
[1779283640425,32.98,77254.23,5.0,-0.30679,0.00014,27.58364]
[1779283640608,32.98,77254.23,5.0,-0.30679,0.00014,27.58364]
[1779283640642,32.98,77254.23,5.0,-0.30679,0.00014,27.58364]
[1779283640830,32.98,77254.23,5.0,-0.30679,0.00014,27.58364]
[1779283641073,32.98,77254.23,5.0,-0.30679,0.00014,27.58364]
[1779283640908,32.98,77254.38,5.0,-0.30677,0.00014,27.58293]
[1779283641133,32.98,77254.38,5.0,-0.30677,0.00014,27.58293]
[1779283641520,32.98,77254.38,5.0,-0.30677,0.00014,27.58293]
[1779283641615,32.98,77254.91,5.0,-0.3067,0.00014,27.58027]
[1779283644731,32.98,77268.71,5.0,-0.30483,0.00014,27.51076]
[1779283646430,32.98,77281.26,5.0,-0.30313,0.00013,27.44685]
[1779283649910,32.98,77281.97,5.0,-0.30303,0.00013,27.44303]
[1779283649959,32.98,77281.97,5.0,-0.30303,0.00013,27.44303]
[1779283650001,32.97,77283.49,5.0,-0.30282,0.00013,27.43505]
[1779283651650,32.97,77283.49,5.0,-0.30282,0.00013,27.43505]
[1779283651669,32.97,77276.47,5.0,-0.30375,0.00013,27.46758]
[1779283656652,32.97,77287.86,5.0,-0.3022,0.00013,27.40873]
[1779283661978,32.97,77285.78,5.0,-0.30247,0.00013,27.41897]
[1779283662067,32.97,77275.2,5.0,-0.30389,0.00014,27.47286]
[1779283667227,32.97,77274.21,5.0,-0.30402,0.00014,27.4777]
[1779283673621,32.97,77271.24,5.0,-0.30442,0.00014,27.49248]
[1779283678656,32.96,77271.51,5.0,-0.30437,0.00014,27.49091]
[1779283683691,32.96,77270.91,5.0,-0.30445,0.00014,27.49381]
[1779283685727,32.96,77270.43,5.0,-0.30451,0.00014,27.49608]
[1779283685952,32.96,77265.39,5.0,-0.30519,0.00014,27.52149]
[1779283691662,32.96,77259.81,5.0,-0.30596,0.00014,27.5501]
[1779283692092,32.97,77247.0,5.0,-0.3077,0.00014,27.61461]
[1779283695010,32.97,77240.8,5.0,-0.30855,0.00014,27.64603]
[1779283695428,32.97,77240.8,5.0,-0.30855,0.00014,27.64603]
[1779283695446,32.97,77240.8,5.0,-0.30855,0.00014,27.64603]
[1779283695453,32.97,77240.8,5.0,-0.30855,0.00014,27.64603]
[1779283695455,32.97,77240.8,5.0,-0.30855,0.00014,27.64603]
[1779283695459,32.97,77240.8,5.0,-0.30855,0.00014,27.64603]
[1779283695780,32.97,77240.8,5.0,-0.30855,0.00014,27.64603]
[1779283698908,32.97,77243.82,5.0,-0.30815,0.00014,27.63115]
[1779283698947,32.97,77243.82,5.0,-0.30815,0.00014,27.63115]
[1779283699074,32.97,77244.62,5.0,-0.30804,0.00014,27.62716]
[1779283701928,32.97,77244.95,5.0,-0.30799,0.00014,27.6255]
[1779283704825,32.97,77247.81,5.0,-0.30761,0.00014,27.61121]
[1779283704870,32.97,77247.93,5.0,-0.30759,0.00014,27.61061]
[1779283709893,32.97,77247.09,5.0,-0.3077,0.00014,27.61481]
[1779283714931,32.97,77248.14,5.0,-0.30755,0.00014,27.60637]
[1779283717950,32.97,77238.05,5.0,-0.30892,0.00014,27.65666]
[1779283722990,32.97,77244.5,5.0,-0.30803,0.00014,27.62433]
[1779283728031,32.97,77240.72,5.0,-0.30854,0.00014,27.64296]
[1779283733064,32.96,77240.06,5.0,-0.30862,0.00014,27.64596]
[1779283738097,32.96,77246.22,5.0,-0.30778,0.00014,27.61496]
[1779283743132,32.96,77251.68,5.0,-0.30703,0.00014,27.58745]
[1779283748166,32.96,77252.42,5.0,-0.30693,0.00014,27.58368]
[1779283753203,32.96,77247.08,5.0,-0.30765,0.00014,27.61028]
[1779283758238,32.96,77248.1,5.0,-0.30751,0.00014,27.60498]
[1779283763969,32.96,77250.63,5.0,-0.30716,0.00014,27.59218]
[1779283769315,32.96,77244.24,5.0,-0.30805,0.00014,27.6247]
[1779283772337,32.96,77253.36,5.0,-0.3068,0.00014,27.57611]
[1779283777373,32.96,77252.92,5.0,-0.30686,0.00014,27.57829]
[1779283782413,32.96,77256.57,5.0,-0.30636,0.00014,27.55988]
[1779283787447,32.96,77253.71,5.0,-0.30675,0.00014,27.57422]
[1779283792483,32.96,77254.51,5.0,-0.30664,0.00014,27.57014]
[1779283797702,32.96,77255.89,5.0,-0.30645,0.00014,27.56316]
[1779283803401,32.96,77250.45,5.0,-0.30719,0.00014,27.59053]
[1779283809672,32.96,77254.53,5.0,-0.30664,0.00014,27.57013]
[1779283815521,32.96,77244.98,5.0,-0.30793,0.00014,27.61803]
[1779283818016,32.96,77258.03,5.0,-0.30616,0.00014,27.55262]
[1779283821714,32.96,77245.24,5.0,-0.3079,0.00014,27.61691]
[1779283826322,32.96,77249.94,5.0,-0.30727,0.00014,27.59345]
[1779283827315,32.97,77239.25,5.0,-0.30873,0.00014,27.64717]
[1779283832317,32.97,77246.43,5.0,-0.30775,0.00014,27.60866]
[1779283837335,32.97,77252.68,5.0,-0.3069,0.00014,27.57753]
[1779283838126,32.97,77252.68,5.0,-0.3069,0.00014,27.57753]
[1779283838285,32.97,77252.23,5.0,-0.30697,0.00014,27.57984]
[1779283840484,32.97,77255.63,5.0,-0.30651,0.00014,27.56281]
[1779283841284,32.97,77259.99,5.0,-0.30591,0.00014,27.54086]
[1779283845182,32.97,77257.36,5.0,-0.30627,0.00014,27.55421]
[1779283845189,32.97,77257.36,5.0,-0.30627,0.00014,27.55421]
[1779283845282,32.97,77251.8,5.0,-0.30703,0.00014,27.58216]
[1779283850315,32.97,77256.91,5.0,-0.30634,0.00014,27.5566]
[1779283855317,32.97,77257.13,5.0,-0.30631,0.00014,27.55549]
[1779283860421,32.97,77253.24,5.0,-0.30684,0.00014,27.57513]
[1779283861687,32.97,77245.53,5.0,-0.30788,0.00014,27.61374]
[1779283861749,32.97,77245.53,5.0,-0.30788,0.00014,27.61374]
[1779283861788,32.97,77245.53,5.0,-0.30788,0.00014,27.61374]
[1779283861881,32.97,77245.53,5.0,-0.30788,0.00014,27.61374]
[1779283861961,32.97,77245.53,5.0,-0.30788,0.00014,27.61374]
[1779283862208,32.97,77245.53,5.0,-0.30788,0.00014,27.61374]
[1779283862260,32.97,77261.05,5.0,-0.30578,0.00014,27.53582]
[1779283863045,32.97,77272.56,5.0,-0.30421,0.00014,27.47717]
[1779283863857,32.97,77272.56,5.0,-0.30421,0.00014,27.47717]
[1779283863925,32.97,77272.56,5.0,-0.30421,0.00014,27.47717]
[1779283863963,32.97,77272.56,5.0,-0.30421,0.00014,27.47717]
[1779283865021,32.97,77277.15,5.0,-0.3036,0.00013,27.45428]
[1779283867895,32.97,77279.3,5.0,-0.30332,0.00013,27.44353]
[1779283867904,32.97,77279.3,5.0,-0.30332,0.00013,27.44353]
[1779283868358,32.97,77286.2,5.0,-0.30239,0.00013,27.40838]
[1779283873075,32.97,77275.42,5.0,-0.30385,0.00014,27.46364]
[1779283874042,32.97,77275.42,5.0,-0.30385,0.00014,27.46364]
[1779283874046,32.97,77275.42,5.0,-0.30385,0.00014,27.46364]
[1779283874304,32.98,77272.54,5.0,-0.30424,0.00014,27.4784]
[1779283875121,32.98,77272.54,5.0,-0.30424,0.00014,27.4784]
[1779283875131,32.98,77272.54,5.0,-0.30424,0.00014,27.4784]
[1779283875338,32.98,77271.02,5.0,-0.30445,0.00014,27.4862]
[1779283880364,32.98,77271.85,5.0,-0.30435,0.00014,27.48229]
[1779283884406,32.98,77260.3,5.0,-0.30592,0.00014,27.54105]
[1779283889412,32.98,77254.73,5.0,-0.30668,0.00014,27.56922]
[1779283890098,32.98,77254.73,5.0,-0.30668,0.00014,27.56922]
[1779283890127,32.98,77254.73,5.0,-0.30668,0.00014,27.56922]
[1779283890209,32.98,77255.07,5.0,-0.30663,0.00014,27.56753]
[1779283893125,32.98,77256.68,5.0,-0.3064,0.00014,27.55628]
[1779283893146,32.98,77256.68,5.0,-0.3064,0.00014,27.55628]
[1779283893241,32.98,77251.81,5.0,-0.30706,0.00014,27.58074]
[1779283896350,32.98,77242.92,5.0,-0.30827,0.00014,27.62543]
[1779283898731,32.98,77236.03,5.0,-0.30922,0.00014,27.66004]
[1779283898753,32.98,77236.03,5.0,-0.30922,0.00014,27.66004]
[1779283899262,32.98,77240.95,5.0,-0.30855,0.00014,27.63572]
[1779283904300,32.99,77246.63,5.0,-0.3078,0.00014,27.60825]
[1779283906313,32.99,77237.03,5.0,-0.30911,0.00014,27.65644]
[1779283910246,32.99,77228.73,5.0,-0.31026,0.00014,27.69796]
[1779283911787,32.99,77217.1,5.0,-0.31185,0.00014,27.75559]
[1779283913389,32.99,77217.1,5.0,-0.31185,0.00014,27.75559]
[1779283914365,33.0,77210.9,5.0,-0.31271,0.00014,27.78615]
[1779283915008,33.0,77210.9,5.0,-0.31271,0.00014,27.78615]
[1779283915022,33.0,77210.9,5.0,-0.31271,0.00014,27.78615]
[1779283919060,33.0,77212.66,5.0,-0.31248,0.00014,27.778]
[1779283919071,33.0,77212.66,5.0,-0.31248,0.00014,27.778]
[1779283919074,33.0,77212.66,5.0,-0.31248,0.00014,27.778]
[1779283921401,33.0,77212.74,5.0,-0.31247,0.00014,27.77785]
[1779283921410,33.0,77212.74,5.0,-0.31247,0.00014,27.77785]
[1779283921409,33.0,77212.39,5.0,-0.31253,0.00014,27.77969]
[1779283921445,33.0,77212.39,5.0,-0.31253,0.00014,27.77969]
[1779283922328,33.0,77220.04,5.0,-0.31148,0.00014,27.74236]
[1779283923109,33.0,77220.04,5.0,-0.31148,0.00014,27.74236]
[1779283923116,33.0,77220.04,5.0,-0.31148,0.00014,27.74236]
[1779283923128,33.0,77220.04,5.0,-0.31148,0.00014,27.74236]
[1779283926223,33.0,77223.72,5.0,-0.31099,0.00014,27.7248]
[1779283926233,33.0,77223.72,5.0,-0.31099,0.00014,27.7248]
[1779283928346,33.01,77208.98,5.0,-0.31302,0.00014,27.79746]
[1779283931863,33.01,77212.14,5.0,-0.3126,0.00014,27.78246]
[1779283931882,33.01,77212.14,5.0,-0.3126,0.00014,27.78246]
[1779283931886,33.01,77212.14,5.0,-0.3126,0.00014,27.78246]
[1779283933261,33.01,77212.67,5.0,-0.31253,0.00014,27.78001]
[1779283933419,33.01,77203.99,5.0,-0.31372,0.00014,27.82241]
[1779283938908,33.01,77202.65,5.0,-0.31392,0.00014,27.8295]
[1779283940914,33.01,77200.25,5.0,-0.31425,0.00014,27.84124]
[1779283940950,33.01,77200.25,5.0,-0.31425,0.00014,27.84124]
[1779283946421,33.02,77207.55,5.0,-0.31327,0.00014,27.80644]
[1779283946864,33.02,77207.55,5.0,-0.31327,0.00014,27.80644]
[1779283946902,33.02,77207.55,5.0,-0.31327,0.00014,27.80644]
[1779283946918,33.02,77207.55,5.0,-0.31327,0.00014,27.80644]
[1779283946939,33.02,77207.55,5.0,-0.31327,0.00014,27.80644]
[1779283946942,33.02,77204.61,5.0,-0.31367,0.00014,27.82072]
[1779283950293,33.02,77206.04,5.0,-0.31348,0.00014,27.81398]
[1779283950340,33.02,77206.98,5.0,-0.31336,0.00014,27.80962]
[1779283951305,33.02,77206.98,5.0,-0.31336,0.00014,27.80962]
[1779283951405,33.02,77214.55,5.0,-0.31231,0.00014,27.76971]
[1779283951739,33.02,77214.55,5.0,-0.31231,0.00014,27.76971]
[1779283952188,33.02,77214.55,5.0,-0.31231,0.00014,27.76971]
[1779283952212,33.02,77214.55,5.0,-0.31231,0.00014,27.76971]
[1779283952216,33.02,77225.83,5.0,-0.31078,0.00014,27.71454]
[1779283953368,33.02,77210.47,5.0,-0.31288,0.00014,27.78994]
[1779283953545,33.02,77210.47,5.0,-0.31288,0.00014,27.78994]
[1779283953960,33.02,77210.47,5.0,-0.31288,0.00014,27.78994]
[1779283954021,33.02,77206.05,5.0,-0.31348,0.00014,27.81144]
[1779283956361,33.02,77207.11,5.0,-0.31335,0.00014,27.80662]
[1779283957691,33.02,77207.11,5.0,-0.31335,0.00014,27.80662]
[1779283958440,33.02,77213.13,5.0,-0.31253,0.00014,27.77755]
[1779283959787,33.03,77215.43,5.0,-0.31222,0.00014,27.76646]
[1779283960342,33.03,77196.73,5.0,-0.31478,0.00014,27.85743]
[1779283961458,33.03,77196.73,5.0,-0.31478,0.00014,27.85743]
[1779283961729,33.03,77196.73,5.0,-0.31478,0.00014,27.85743]
[1779283961812,33.03,77190.97,5.0,-0.31557,0.00014,27.88525]
[1779283963429,33.03,77190.97,5.0,-0.31557,0.00014,27.88525]
[1779283963459,33.03,77190.97,5.0,-0.31557,0.00014,27.88525]
[1779283965523,33.03,77192.06,5.0,-0.31543,0.00014,27.88015]
[1779283965527,33.03,77192.06,5.0,-0.31543,0.00014,27.88015]
[1779283965529,33.03,77192.06,5.0,-0.31543,0.00014,27.88015]
[1779283966329,33.03,77193.7,5.0,-0.3152,0.00014,27.87234]
[1779283967751,33.03,77193.7,5.0,-0.3152,0.00014,27.87234]
[1779283968436,33.03,77196.36,5.0,-0.31484,0.00014,27.85962]
[1779283969601,33.03,77199.33,5.0,-0.31444,0.00014,27.84532]
[1779283969633,33.03,77199.33,5.0,-0.31444,0.00014,27.84532]
[1779283969866,33.03,77199.33,5.0,-0.31444,0.00014,27.84532]
[1779283974907,33.03,77205.12,5.0,-0.31365,0.00014,27.81755]
[1779283979943,33.03,77211.6,5.0,-0.31278,0.00014,27.78642]
[1779283983096,33.03,77219.7,5.0,-0.31168,0.00014,27.74719]
[1779283983118,33.03,77219.7,5.0,-0.31168,0.00014,27.74719]
[1779283988161,33.04,77211.85,5.0,-0.31277,0.00014,27.78614]
[1779283991475,33.04,77215.22,5.0,-0.31232,0.00014,27.7701]
[1779283991479,33.04,77200.68,5.0,-0.31431,0.00014,27.84087]
[1779283991643,33.04,77200.68,5.0,-0.31431,0.00014,27.84087]
[1779283991688,33.04,77200.68,5.0,-0.31431,0.00014,27.84087]
[1779283992141,33.04,77200.68,5.0,-0.31431,0.00014,27.84087]
[1779283992231,33.04,77186.56,5.0,-0.31624,0.00014,27.90888]
[1779283992985,33.04,77186.56,5.0,-0.31624,0.00014,27.90888]
[1779283993020,33.04,77186.56,5.0,-0.31624,0.00014,27.90888]
[1779283993214,33.04,77193.36,5.0,-0.31531,0.00014,27.87625]
[1779283994004,33.04,77193.36,5.0,-0.31531,0.00014,27.87625]
[1779283994085,33.04,77193.36,5.0,-0.31531,0.00014,27.87625]
[1779283994367,33.04,77196.99,5.0,-0.31482,0.00014,27.8588]
[1779283995627,33.04,77196.99,5.0,-0.31482,0.00014,27.85885]
[1779283995854,33.04,77196.99,5.0,-0.31482,0.00014,27.85885]
[1779283996512,33.04,77192.03,5.0,-0.3155,0.00014,27.88278]
[1779284000595,33.04,77197.67,5.0,-0.31473,0.00014,27.85567]
[1779284004310,33.04,77202.29,5.0,-0.3141,0.00014,27.83343]
[1779284004388,33.04,77178.51,5.0,-0.31736,0.00014,27.94765]
[1779284006308,33.04,77178.51,5.0,-0.31736,0.00014,27.9477]
[1779284006352,33.04,77178.51,5.0,-0.31736,0.00014,27.9477]
[1779284006427,33.04,77162.91,5.0,-0.31951,0.00014,28.02159]
[1779284007984,33.04,77166.57,5.0,-0.31901,0.00014,28.00442]
[1779284008021,33.04,77166.57,5.0,-0.31901,0.00014,28.00442]
[1779284008469,33.04,77166.29,5.0,-0.31905,0.00014,28.00589]
[1779284012395,33.04,77163.66,5.0,-0.3194,0.00014,28.01531]
[1779284012484,33.05,77165.72,5.0,-0.31913,0.00014,28.00588]
[1779284016268,33.05,77169.35,5.0,-0.31863,0.00014,27.98886]
[1779284016286,33.05,77169.35,5.0,-0.31863,0.00014,27.98886]
[1779284016370,33.05,77166.87,5.0,-0.31897,0.00014,28.00058]
[1779284017316,33.05,77166.87,5.0,-0.31897,0.00014,28.00058]
[1779284017443,33.05,77163.75,5.0,-0.3194,0.00014,28.01529]
[1779284021402,33.05,77161.63,5.0,-0.31969,0.00014,28.02521]
[1779284021414,33.05,77161.63,5.0,-0.31969,0.00014,28.02521]
[1779284021465,33.05,77163.09,5.0,-0.31949,0.00014,28.01827]
[1779284026493,33.05,77163.31,5.0,-0.31946,0.00014,28.01714]
[1779284027692,33.05,77149.32,5.0,-0.32139,0.00014,28.08284]
[1779284027796,33.05,77149.32,5.0,-0.32139,0.00014,28.08284]
[1779284027865,33.05,77149.32,5.0,-0.32139,0.00014,28.08284]
[1779284028004,33.05,77149.32,5.0,-0.32139,0.00014,28.08284]
[1779284028356,33.05,77142.78,5.0,-0.3223,0.00014,28.11327]
[1779284028616,33.05,77142.78,5.0,-0.3223,0.00014,28.11327]
[1779284028652,33.05,77142.78,5.0,-0.3223,0.00014,28.11327]
[1779284029298,33.05,77142.78,5.0,-0.3223,0.00014,28.11344]
[1779284030678,33.05,77141.11,5.0,-0.32253,0.00014,28.12119]
[1779284030684,33.05,77141.11,5.0,-0.32253,0.00014,28.12119]
[1779284031098,33.05,77141.11,5.0,-0.32253,0.00014,28.12119]
[1779284031312,33.05,77142.75,5.0,-0.32231,0.00014,28.11372]
[1779284032368,33.05,77142.75,5.0,-0.32231,0.00014,28.11372]
[1779284032469,33.05,77141.66,5.0,-0.32246,0.00014,28.11886]
[1779284034570,33.05,77137.99,5.0,-0.32297,0.00014,28.13593]
[1779284035477,33.05,77150.67,5.0,-0.32122,0.00014,28.07713]
[1779284039368,33.05,77157.81,5.0,-0.32024,0.00014,28.04408]
[1779284041593,33.05,77157.85,5.0,-0.32024,0.00014,28.04405]
[1779284042662,33.05,77164.84,5.0,-0.31928,0.00014,28.0111]
[1779284043571,33.05,77178.06,5.0,-0.31745,0.00014,27.9484]
[1779284046786,33.05,77175.5,5.0,-0.3178,0.00014,27.96046]
[1779284047533,33.05,77176.84,5.0,-0.31762,0.00014,27.95404]
[1779284048789,33.05,77176.25,5.0,-0.3177,0.00014,27.9568]
[1779284048803,33.05,77176.25,5.0,-0.3177,0.00014,27.9568]
[1779284049538,33.05,77175.18,5.0,-0.31784,0.00014,27.96189]
[1779284049917,33.05,77175.18,5.0,-0.31784,0.00014,27.96189]
[1779284049952,33.05,77175.18,5.0,-0.31784,0.00014,27.96189]
[1779284050557,33.05,77170.16,5.0,-0.31853,0.00014,27.98558]
[1779284052402,33.05,77170.16,5.0,-0.31853,0.00014,27.98551]
[1779284052413,33.05,77170.16,5.0,-0.31853,0.00014,27.98551]
[1779284052550,33.05,77168.19,5.0,-0.3188,0.00014,27.99474]
[1779284057564,33.05,77160.61,5.0,-0.31984,0.00014,28.03013]
[1779284058548,33.05,77169.8,5.0,-0.31856,0.00014,27.98664]
[1779284063574,33.04,77170.44,5.0,-0.31847,0.00014,27.98332]
[1779284064753,33.04,77169.36,5.0,-0.31861,0.00014,27.98832]
[1779284065554,33.04,77169.36,5.0,-0.31861,0.00014,27.98826]
[1779284070579,33.04,77168.4,5.0,-0.31874,0.00014,27.99253]
[1779284075584,33.04,77173.76,5.0,-0.31798,0.00014,27.96371]
[1779284079964,33.04,77176.32,5.0,-0.31762,0.00014,27.9513]
[1779284080145,33.04,77176.36,5.0,-0.31761,0.00014,27.95111]
[1779284085380,33.04,77169.18,5.0,-0.31859,0.00014,27.9849]
[1779284088188,33.04,77180.64,5.0,-0.31701,0.00014,27.93028]
[1779284091345,33.04,77187.7,5.0,-0.31604,0.00014,27.89646]
[1779284096360,33.04,77192.01,5.0,-0.31545,0.00014,27.87578]
[1779284097138,33.04,77192.1,5.0,-0.31544,0.00014,27.87535]
[1779284098132,33.04,77210.36,5.0,-0.31294,0.00014,27.78704]
[1779284103638,33.04,77209.95,5.0,-0.313,0.00014,27.78939]
[1779284104797,33.04,77207.16,5.0,-0.31339,0.00014,27.80302]
[1779284104802,33.04,77207.16,5.0,-0.31339,0.00014,27.80302]
[1779284106531,33.04,77193.23,5.0,-0.3153,0.00014,27.87046]
[1779284108717,33.04,77189.18,5.0,-0.31585,0.00014,27.88986]
[1779284108726,33.04,77189.18,5.0,-0.31585,0.00014,27.88986]
[1779284109625,33.04,77188.59,5.0,-0.31593,0.00014,27.89266]
[1779284111765,33.04,77189.91,5.0,-0.31575,0.00014,27.88627]
[1779284111798,33.04,77189.91,5.0,-0.31575,0.00014,27.88627]
[1779284113797,33.04,77190.2,5.0,-0.31571,0.00014,27.88483]
[1779284113821,33.04,77190.2,5.0,-0.31571,0.00014,27.88483]
[1779284115824,33.04,77182.54,5.0,-0.31676,0.00014,27.92152]
[1779284116587,33.04,77176.27,5.0,-0.31762,0.00014,27.95125]
[1779284117129,33.04,77176.27,5.0,-0.31762,0.00014,27.95125]
[1779284117643,33.04,77176.86,5.0,-0.31753,0.00014,27.94837]
[1779284122654,33.04,77177.73,5.0,-0.31741,0.00014,27.94397]
[1779284123409,33.04,77178.13,5.0,-0.31735,0.00014,27.94201]
[1779284123544,33.03,77186.12,5.0,-0.31625,0.00014,27.90383]
[1779284125619,33.04,77194.93,5.0,-0.31504,0.00014,27.86154]
[1779284127543,33.04,77185.03,5.0,-0.3164,0.00014,27.90908]
[1779284129615,33.03,77181.05,5.0,-0.31695,0.00014,27.92806]
[1779284129624,33.03,77181.05,5.0,-0.31695,0.00014,27.92806]
[1779284130609,33.03,77179.24,5.0,-0.31719,0.00014,27.9366]
[1779284131580,33.03,77179.24,5.0,-0.31719,0.00014,27.9366]
[1779284132604,33.03,77173.08,5.0,-0.31802,0.00014,27.96266]
[1779284137629,33.03,77173.9,5.0,-0.31791,0.00014,27.95855]
[1779284138126,33.03,77169.8,5.0,-0.31847,0.00014,27.97793]
[1779284138244,33.03,77168.47,5.0,-0.31865,0.00014,27.98423]
[1779284139164,33.03,77168.47,5.0,-0.31865,0.00014,27.98423]
[1779284139744,33.03,77160.69,5.0,-0.31972,0.00014,28.02088]
[1779284140388,33.03,77158.89,5.0,-0.31997,0.00014,28.02925]
[1779284141658,33.03,77158.89,5.0,-0.31997,0.00014,28.02925]
[1779284141693,33.03,77158.89,5.0,-0.31997,0.00014,28.02915]
[1779284142494,33.03,77168.36,5.0,-0.31866,0.00014,27.98435]
[1779284147042,33.03,77166.54,5.0,-0.3189,0.00014,27.99276]
[1779284147584,33.03,77161.92,5.0,-0.31953,0.00014,28.01441]
[1779284150094,33.03,77160.26,5.0,-0.31976,0.00014,28.02205]
[1779284150608,33.03,77159.99,5.0,-0.31979,0.00014,28.02323]
[1779284152681,33.03,77147.66,5.0,-0.3215,0.00014,28.08091]
[1779284153638,33.03,77147.66,5.0,-0.3215,0.00014,28.08091]
[1779284153616,33.03,77134.23,5.0,-0.32336,0.00014,28.14336]
[1779284154037,33.03,77134.23,5.0,-0.32336,0.00014,28.14336]
[1779284154061,33.03,77134.23,5.0,-0.32336,0.00014,28.14336]
[1779284154638,33.03,77134.23,5.0,-0.32336,0.00014,28.14336]
[1779284154591,33.03,77119.68,5.0,-0.32538,0.00014,28.21026]
[1779284155008,33.03,77119.68,5.0,-0.32538,0.00014,28.21026]
[1779284155079,33.03,77119.68,5.0,-0.32538,0.00014,28.21026]
[1779284155251,33.03,77119.68,5.0,-0.32538,0.00014,28.21026]
[1779284155371,33.03,77107.28,5.0,-0.32711,0.00014,28.26665]
[1779284156382,33.03,77107.28,5.0,-0.32711,0.00014,28.26665]
[1779284156481,33.03,77107.28,5.0,-0.32711,0.00014,28.26665]
[1779284156522,33.03,77102.82,5.0,-0.32774,0.00014,28.28697]
[1779284157276,33.03,77102.82,5.0,-0.32774,0.00014,28.28697]
[1779284157341,33.03,77102.82,5.0,-0.32774,0.00014,28.28697]
[1779284157512,33.03,77102.82,5.0,-0.32774,0.00014,28.28697]
[1779284157522,33.03,77073.63,5.0,-0.33183,0.00014,28.41732]
[1779284157877,33.03,77073.63,5.0,-0.33183,0.00014,28.41732]
[1779284158024,33.03,77073.63,5.0,-0.33183,0.00014,28.41732]
[1779284158265,33.03,77073.63,5.0,-0.33183,0.00014,28.41732]
[1779284158272,33.03,77073.63,5.0,-0.33183,0.00014,28.41732]
[1779284158720,33.03,77054.3,5.0,-0.33455,0.00014,28.50193]
[1779284158829,33.03,77054.3,5.0,-0.33455,0.00014,28.50193]
[1779284159050,33.03,77054.3,5.0,-0.33455,0.00014,28.50193]
[1779284159091,33.03,77054.3,5.0,-0.33455,0.00014,28.50193]
[1779284159395,33.03,77052.98,5.0,-0.33473,0.00014,28.5076]
[1779284161253,33.03,77052.98,5.0,-0.33473,0.00014,28.50755]
[1779284161379,33.03,77052.98,5.0,-0.33473,0.00014,28.50755]
[1779284161429,33.03,77043.25,5.0,-0.3361,0.00014,28.54952]
[1779284162665,33.03,77020.66,5.0,-0.3393,0.00014,28.64593]
[1779284163168,33.03,77020.66,5.0,-0.3393,0.00014,28.64593]
[1779284164341,33.03,77020.66,5.0,-0.3393,0.00014,28.64593]
[1779284164446,33.06,77001.5,5.0,-0.34216,0.00014,28.73058]
[1779284165769,33.06,77001.5,5.0,-0.34216,0.00014,28.73058]
[1779284165926,33.06,77001.5,5.0,-0.34216,0.00014,28.73058]
[1779284165948,33.06,77001.5,5.0,-0.34216,0.00014,28.73058]
[1779284165981,33.06,77001.5,5.0,-0.34216,0.00014,28.73058]
[1779284166080,33.06,77001.5,5.0,-0.34216,0.00014,28.73058]
[1779284166530,33.06,77001.5,5.0,-0.34216,0.00014,28.73058]
[1779284166593,33.07,77008.82,5.0,-0.34116,0.00014,28.70141]
[1779284167215,33.07,77008.82,5.0,-0.34116,0.00014,28.70141]
[1779284167232,33.07,77008.82,5.0,-0.34116,0.00014,28.70141]
[1779284167351,33.08,77008.82,5.0,-0.34119,0.00014,28.70261]
[1779284167827,33.08,77008.82,5.0,-0.34119,0.00014,28.70261]
[1779284168353,33.09,77000.13,5.0,-0.34248,0.00014,28.74025]
[1779284168940,33.09,77000.13,5.0,-0.34248,0.00014,28.74025]
[1779284168957,33.09,77000.13,5.0,-0.34248,0.00014,28.74025]
[1779284169364,33.09,77000.95,5.0,-0.34236,0.00014,28.73697]
[1779284170383,33.1,77014.43,5.0,-0.34048,0.00014,28.68164]
[1779284171114,33.1,77014.43,5.0,-0.34048,0.00014,28.68164]
[1779284171155,33.1,77014.43,5.0,-0.34048,0.00014,28.68164]
[1779284171276,33.1,77014.43,5.0,-0.34048,0.00014,28.68164]
[1779284171402,33.1,77021.92,5.0,-0.33942,0.00014,28.65021]
[1779284172377,33.1,77021.92,5.0,-0.33942,0.00014,28.65021]
[1779284172518,33.1,77021.92,5.0,-0.33942,0.00014,28.65021]
[1779284172543,33.1,77021.92,5.0,-0.33942,0.00014,28.65021]
[1779284172644,33.08,77040.36,5.0,-0.33675,0.00014,28.57007]
[1779284172947,33.08,77040.36,5.0,-0.33675,0.00014,28.57007]
[1779284173241,33.08,77040.36,5.0,-0.33675,0.00014,28.57007]
[1779284173606,33.08,77040.36,5.0,-0.33675,0.00014,28.57007]
[1779284173664,33.07,77044.17,5.0,-0.33616,0.00014,28.552]
[1779284175413,33.07,77051.61,5.0,-0.33511,0.00014,28.51984]
[1779284176853,33.07,77057.74,5.0,-0.33425,0.00014,28.49318]
[1779284176863,33.07,77057.74,5.0,-0.33425,0.00014,28.49318]
[1779284177534,33.07,77057.74,5.0,-0.33425,0.00014,28.49318]
[1779284177583,33.07,77057.74,5.0,-0.33425,0.00014,28.49318]
[1779284177748,33.07,77059.67,5.0,-0.33397,0.00014,28.48467]
[1779284178826,33.07,77059.67,5.0,-0.33397,0.00014,28.48462]
[1779284178850,33.07,77059.67,5.0,-0.33397,0.00014,28.48462]
[1779284178866,33.07,77059.67,5.0,-0.33397,0.00014,28.48462]
[1779284179106,33.07,77059.67,5.0,-0.33397,0.00014,28.48462]
[1779284179149,33.07,77059.67,5.0,-0.33397,0.00014,28.48462]
[1779284179652,33.07,77060.45,5.0,-0.33386,0.00014,28.48118]
[1779284180850,33.07,77060.86,5.0,-0.3338,0.00014,28.47936]
[1779284180857,33.07,77060.86,5.0,-0.3338,0.00014,28.47936]
[1779284181742,33.07,77058.87,5.0,-0.33408,0.00014,28.48798]
[1779284185692,33.07,77049.85,5.0,-0.33535,0.00014,28.52693]
[1779284188664,33.07,77039.05,5.0,-0.33687,0.00014,28.57336]
[1779284190683,33.07,77029.33,5.0,-0.33825,0.00014,28.61498]
[1779284190937,33.07,77029.33,5.0,-0.33825,0.00014,28.61498]
[1779284191738,33.07,77031.67,5.0,-0.33791,0.00014,28.60212]
[1779284191814,33.07,77031.67,5.0,-0.33791,0.00014,28.60212]
[1779284192069,33.07,77031.67,5.0,-0.33791,0.00014,28.60212]
[1779284192170,33.07,77031.67,5.0,-0.33791,0.00014,28.60212]
[1779284192564,33.07,77031.59,5.0,-0.33792,0.00014,28.60246]
[1779284193380,33.07,77031.59,5.0,-0.33792,0.00014,28.60246]
[1779284193577,33.07,77045.2,5.0,-0.336,0.00014,28.54434]
[1779284195006,33.07,77044.79,5.0,-0.33606,0.00014,28.54603]
[1779284195012,33.07,77044.79,5.0,-0.33606,0.00014,28.54603]
[1779284200626,33.07,77050.39,5.0,-0.33526,0.00014,28.52159]
[1779284206054,33.07,77053.72,5.0,-0.33478,0.00014,28.50688]
[1779284206746,33.07,77053.72,5.0,-0.33478,0.00014,28.50688]
[1779284206760,33.07,77053.72,5.0,-0.33478,0.00014,28.50688]
[1779284206751,33.07,77066.39,5.0,-0.333,0.00014,28.45168]
[1779284206808,33.07,77066.39,5.0,-0.333,0.00014,28.45168]
[1779284207667,33.07,77066.39,5.0,-0.333,0.00014,28.45165]
[1779284209218,33.07,77069.98,5.0,-0.33249,0.00014,28.43592]
[1779284209648,33.07,77069.98,5.0,-0.33249,0.00014,28.43592]
[1779284209719,33.07,77071.86,5.0,-0.33223,0.00014,28.42767]
[1779284211216,33.07,77072.71,5.0,-0.33211,0.00014,28.42395]
[1779284211754,33.07,77069.8,5.0,-0.33252,0.00014,28.43677]
[1779284214725,33.07,77057.74,5.0,-0.33422,0.00014,28.48945]
[1779284215726,33.07,77057.74,5.0,-0.33421,0.00014,28.48939]
[1779284216730,33.07,77070.44,5.0,-0.33243,0.00014,28.43392]
[1779284218772,33.07,77072.68,5.0,-0.33212,0.00014,28.42413]
[1779284219768,33.07,77059.81,5.0,-0.33392,0.00014,28.48043]
[1779284224066,33.07,77051.71,5.0,-0.33506,0.00014,28.51545]
[1779284224120,33.07,77051.71,5.0,-0.33506,0.00014,28.51545]
[1779284224212,33.07,77051.71,5.0,-0.33506,0.00014,28.51545]
[1779284224778,33.07,77051.71,5.0,-0.33506,0.00014,28.51545]
[1779284224816,33.07,77030.05,5.0,-0.33811,0.00014,28.60822]
[1779284224858,33.07,77030.05,5.0,-0.33811,0.00014,28.60822]
[1779284225306,33.07,77030.05,5.0,-0.33811,0.00014,28.60822]
[1779284225426,33.07,77030.05,5.0,-0.33811,0.00014,28.60822]
[1779284225819,33.07,77022.93,5.0,-0.33912,0.00014,28.63843]
[1779284226827,33.07,77002.63,5.0,-0.342,0.00014,28.72341]
[1779284227833,33.07,76989.12,5.0,-0.34393,0.00014,28.77925]
[1779284229552,33.07,76989.12,5.0,-0.34393,0.00014,28.77925]
[1779284229561,33.07,76989.12,5.0,-0.34393,0.00014,28.77925]
[1779284229564,33.07,76989.12,5.0,-0.34393,0.00014,28.77925]
[1779284229592,33.07,76989.12,5.0,-0.34393,0.00014,28.77925]
[1779284229649,33.07,76990.12,5.0,-0.34379,0.00014,28.77536]
[1779284231276,33.07,76988.89,5.0,-0.34397,0.00014,28.78051]
[1779284231312,33.07,76988.89,5.0,-0.34397,0.00014,28.78051]
[1779284231335,33.07,76988.89,5.0,-0.34397,0.00014,28.78051]
[1779284231412,33.07,76988.89,5.0,-0.34397,0.00014,28.78051]
[1779284231451,33.07,76988.89,5.0,-0.34397,0.00014,28.78051]
[1779284231535,33.07,76997.11,5.0,-0.3428,0.00014,28.74682]
[1779284233215,33.07,77009.66,5.0,-0.34103,0.00014,28.69495]
[1779284234653,33.07,77009.66,5.0,-0.34103,0.00014,28.69495]
[1779284234659,33.07,77009.66,5.0,-0.34103,0.00014,28.69495]
[1779284234666,33.07,77009.66,5.0,-0.34103,0.00014,28.69495]
[1779284234761,33.07,77010.66,5.0,-0.34089,0.00014,28.69086]
[1779284235879,33.07,77010.85,5.0,-0.34086,0.00014,28.69015]
[1779284236770,33.07,77012.48,5.0,-0.34064,0.00014,28.68343]
[1779284237366,33.07,77012.48,5.0,-0.34064,0.00014,28.68343]
[1779284237395,33.07,77012.48,5.0,-0.34064,0.00014,28.68343]
[1779284237490,33.07,77012.48,5.0,-0.34064,0.00014,28.68343]
[1779284237746,33.07,77012.48,5.0,-0.34064,0.00014,28.68343]
[1779284237751,33.07,77012.48,5.0,-0.34064,0.00014,28.68343]
[1779284237785,33.07,77012.48,5.0,-0.34064,0.00014,28.68343]
[1779284237830,33.08,77009.61,5.0,-0.34105,0.00014,28.6956]
[1779284238794,33.08,77009.61,5.0,-0.34105,0.00014,28.6956]
[1779284238296,33.08,77000.58,5.0,-0.34234,0.00014,28.7333]
[1779284239830,33.08,76993.16,5.0,-0.3434,0.00014,28.76421]
[1779284240649,33.08,76993.16,5.0,-0.3434,0.00014,28.76421]
[1779284240792,33.08,76993.16,5.0,-0.3434,0.00014,28.76421]
[1779284240834,33.08,76992.36,5.0,-0.34351,0.00014,28.7675]
[1779284241283,33.08,76992.36,5.0,-0.34351,0.00014,28.7675]
[1779284241334,33.08,76992.36,5.0,-0.34351,0.00014,28.7675]
[1779284241371,33.08,76992.36,5.0,-0.34351,0.00014,28.7675]
[1779284241412,33.08,76992.36,5.0,-0.34351,0.00014,28.7675]
[1779284241445,33.08,76992.36,5.0,-0.34351,0.00014,28.7675]
[1779284241482,33.08,76992.36,5.0,-0.34351,0.00014,28.7675]
[1779284241807,33.08,76977.83,5.0,-0.34559,0.00014,28.8269]
[1779284242229,33.08,76977.83,5.0,-0.34559,0.00014,28.8269]
[1779284242672,33.08,76972.62,5.0,-0.34633,0.00014,28.84808]
[1779284243779,33.08,76980.13,5.0,-0.34526,0.00014,28.81776]
[1779284247709,33.08,76982.97,5.0,-0.34487,0.00014,28.80643]
[1779284247820,33.08,76984.13,5.0,-0.34471,0.00014,28.80188]
[1779284250042,33.09,76981.62,5.0,-0.34507,0.00014,28.81218]
[1779284250074,33.09,76981.62,5.0,-0.34507,0.00014,28.81218]
[1779284250247,33.09,76981.62,5.0,-0.34507,0.00014,28.81218]
[1779284250346,33.09,76981.62,5.0,-0.34507,0.00014,28.81218]
[1779284250466,33.09,76981.62,5.0,-0.34507,0.00014,28.81218]
[1779284250556,33.09,76981.62,5.0,-0.34507,0.00014,28.81218]
[1779284250692,33.09,76981.62,5.0,-0.34507,0.00014,28.81218]
[1779284250755,33.09,76981.62,5.0,-0.34507,0.00014,28.81218]
[1779284250813,33.09,76965.39,5.0,-0.34739,0.00014,28.87777]
[1779284251129,33.09,76965.39,5.0,-0.34739,0.00014,28.87777]
[1779284251234,33.09,76965.39,5.0,-0.34739,0.00014,28.87777]
[1779284251635,33.09,76965.39,5.0,-0.34739,0.00014,28.87777]
[1779284251812,33.09,76965.23,5.0,-0.3474,0.00014,28.87545]
[1779284252860,33.09,76942.34,5.0,-0.35067,0.00014,28.96618]
[1779284253011,33.09,76942.34,5.0,-0.35067,0.00014,28.96618]
[1779284253754,33.09,76942.34,5.0,-0.35067,0.00014,28.96618]
[1779284253769,33.09,76931.41,5.0,-0.35225,0.00014,29.00907]
[1779284254518,33.09,76931.41,5.0,-0.35225,0.00014,29.00907]
[1779284254645,33.09,76931.41,5.0,-0.35225,0.00014,29.00907]
[1779284254826,33.1,76926.06,5.0,-0.35306,0.00014,29.03089]
[1779284255085,33.1,76926.06,5.0,-0.35306,0.00014,29.03089]
[1779284255849,33.11,76911.7,5.0,-0.35515,0.00014,29.08665]
[1779284256311,33.11,76911.7,5.0,-0.35515,0.00014,29.08665]
[1779284256830,33.11,76911.19,5.0,-0.35525,0.00014,29.08922]
[1779284257117,33.11,76911.19,5.0,-0.35525,0.00014,29.08922]
[1779284257169,33.11,76911.19,5.0,-0.35525,0.00014,29.08922]
[1779284257267,33.11,76926.24,5.0,-0.35309,0.00014,29.0319]
[1779284258111,33.11,76926.24,5.0,-0.35309,0.00014,29.0319]
[1779284258145,33.11,76926.24,5.0,-0.35309,0.00014,29.0319]
[1779284258352,33.11,76926.24,5.0,-0.35309,0.00014,29.0319]
[1779284258585,33.11,76926.24,5.0,-0.35309,0.00014,29.0319]
[1779284258835,33.11,76934.96,5.0,-0.35181,0.00014,28.99723]
[1779284259927,33.1,76949.26,5.0,-0.34973,0.00014,28.94042]
[1779284260087,33.1,76949.26,5.0,-0.34973,0.00014,28.94042]
[1779284260127,33.1,76949.26,5.0,-0.34973,0.00014,28.94042]
[1779284260214,33.09,76949.95,5.0,-0.34961,0.00014,28.93714]
[1779284261887,33.09,76950.03,5.0,-0.3496,0.00014,28.93681]
[1779284262097,33.09,76950.03,5.0,-0.3496,0.00014,28.9368]
[1779284263443,33.09,76950.03,5.0,-0.3496,0.00014,28.9368]
[1779284263854,33.09,76958.11,5.0,-0.34845,0.00014,28.90478]
[1779284263952,33.09,76958.11,5.0,-0.34845,0.00014,28.90478]
[1779284264857,33.09,76960.05,5.0,-0.34817,0.00014,28.89706]
[1779284269011,33.09,76964.68,5.0,-0.34751,0.00014,28.87859]
[1779284269049,33.09,76964.68,5.0,-0.34751,0.00014,28.87859]
[1779284269882,33.09,76968.47,5.0,-0.34697,0.00014,28.86342]
[1779284273665,33.09,76971.67,5.0,-0.34651,0.00014,28.85061]
[1779284274087,33.1,76970.21,5.0,-0.34672,0.00014,28.85652]
[1779284274203,33.1,76970.21,5.0,-0.34672,0.00014,28.85652]
[1779284274228,33.1,76970.21,5.0,-0.34672,0.00014,28.85652]
[1779284274270,33.1,76970.21,5.0,-0.34672,0.00014,28.85652]
[1779284274603,33.1,76980.79,5.0,-0.34521,0.00014,28.81379]
[1779284276709,33.1,76980.79,5.0,-0.34522,0.00014,28.81382]
[1779284276848,33.1,76994.32,5.0,-0.34329,0.00014,28.75861]
[1779284277423,33.1,76994.32,5.0,-0.34329,0.00014,28.75861]
[1779284277891,33.1,77001.67,5.0,-0.34226,0.00014,28.7285]
[1779284279188,33.1,77003.06,5.0,-0.34206,0.00014,28.72275]
[1779284279856,33.1,77018.72,5.0,-0.33984,0.00014,28.65758]
[1779284281779,33.1,77011.22,5.0,-0.34091,0.00014,28.68896]
[1779284282231,33.1,77011.22,5.0,-0.34091,0.00014,28.68896]
[1779284282265,33.1,77011.22,5.0,-0.34091,0.00014,28.68896]
[1779284282365,33.1,77004.28,5.0,-0.34189,0.00014,28.71785]
[1779284284214,33.1,77004.28,5.0,-0.34189,0.00014,28.71801]
[1779284284282,33.1,77004.28,5.0,-0.34189,0.00014,28.71801]
[1779284284314,33.1,77004.28,5.0,-0.34189,0.00014,28.71801]
[1779284284315,33.1,77004.53,5.0,-0.34186,0.00014,28.7171]
[1779284286113,33.1,77004.53,5.0,-0.34187,0.00014,28.71724]
[1779284287513,33.1,77012.05,5.0,-0.34081,0.00014,28.6861]
[1779284287545,33.1,77012.05,5.0,-0.34081,0.00014,28.6861]
[1779284287584,33.1,77021.5,5.0,-0.33947,0.00014,28.64665]
[1779284289302,33.1,77025.09,5.0,-0.33897,0.00014,28.63153]
[1779284290613,33.1,77025.09,5.0,-0.33897,0.00014,28.63153]
[1779284290834,33.1,77025.11,5.0,-0.33896,0.00014,28.63148]
[1779284292095,33.1,77026.14,5.0,-0.33882,0.00014,28.6272]
[1779284292111,33.1,77026.14,5.0,-0.33882,0.00014,28.6272]
[1779284292882,33.1,77031.6,5.0,-0.33805,0.00014,28.60409]
[1779284294214,33.11,77024.12,5.0,-0.33911,0.00014,28.63576]
[1779284294216,33.11,77024.12,5.0,-0.33911,0.00014,28.63576]
[1779284294810,33.11,77013.26,5.0,-0.34065,0.00014,28.68138]
[1779284296852,33.11,77000.87,5.0,-0.3424,0.00014,28.73287]
[1779284299306,33.11,76998.13,5.0,-0.3428,0.00014,28.74458]
[1779284299344,33.11,76998.13,5.0,-0.3428,0.00014,28.74458]
[1779284299861,33.11,76997.79,5.0,-0.34286,0.00014,28.7461]
[1779284300842,33.11,76997.79,5.0,-0.34286,0.00014,28.7461]
[1779284301662,33.11,76983.91,5.0,-0.34483,0.00014,28.80305]
[1779284302418,33.11,76983.91,5.0,-0.34483,0.00014,28.80305]
[1779284302455,33.11,76983.91,5.0,-0.34484,0.00014,28.80316]
[1779284303517,33.11,76993.44,5.0,-0.34348,0.00014,28.7643]
[1779284304026,33.11,76993.44,5.0,-0.34348,0.00014,28.7643]
[1779284304048,33.11,76993.44,5.0,-0.34348,0.00014,28.7643]
[1779284304410,33.11,76993.44,5.0,-0.34349,0.00014,28.76438]
[1779284305416,33.11,77004.2,5.0,-0.34196,0.00014,28.71995]
[1779284306457,33.11,77004.2,5.0,-0.34196,0.00014,28.71995]
[1779284306765,33.11,77000.0,5.0,-0.34255,0.00014,28.73732]
[1779284308438,33.11,76990.79,5.0,-0.34386,0.00014,28.77524]
[1779284312866,33.11,76998.87,5.0,-0.34271,0.00014,28.73925]
[1779284317919,33.11,76995.08,5.0,-0.34325,0.00014,28.75473]
[1779284319800,33.11,77006.41,5.0,-0.34164,0.00014,28.70801]
[1779284321344,33.11,77006.41,5.0,-0.34164,0.00014,28.70796]
[1779284321786,33.11,77006.41,5.0,-0.34164,0.00014,28.70796]
[1779284321798,33.11,77016.78,5.0,-0.34017,0.00014,28.6647]
[1779284324877,33.11,77018.51,5.0,-0.33992,0.00014,28.65744]
[1779284325235,33.11,77019.32,5.0,-0.33981,0.00014,28.65407]
[1779284325569,33.11,77019.32,5.0,-0.33981,0.00014,28.65407]
[1779284325574,33.11,77019.32,5.0,-0.33981,0.00014,28.65407]
[1779284325683,33.11,77019.32,5.0,-0.33981,0.00014,28.65407]
[1779284325896,33.11,77026.47,5.0,-0.3388,0.00014,28.62397]
[1779284328102,33.11,77023.21,5.0,-0.33926,0.00014,28.63777]
[1779284328147,33.11,77023.21,5.0,-0.33926,0.00014,28.63777]
[1779284330687,33.12,77014.7,5.0,-0.34047,0.00014,28.6736]
[1779284336538,33.12,77015.08,5.0,-0.34042,0.00014,28.67225]
[1779284337895,33.12,77025.21,5.0,-0.339,0.00014,28.62993]
[1779284338618,33.12,77025.21,5.0,-0.339,0.00014,28.62993]
[1779284338624,33.12,77025.21,5.0,-0.339,0.00014,28.62993]
[1779284338925,33.12,77025.17,5.0,-0.33901,0.00014,28.63019]
[1779284341952,33.12,77013.06,5.0,-0.34072,0.00014,28.68116]
[1779284342974,33.12,77013.06,5.0,-0.34072,0.00014,28.68116]
[1779284343001,33.12,77012.44,5.0,-0.34081,0.00014,28.68382]
[1779284344401,33.12,77017.73,5.0,-0.34006,0.00014,28.66171]
[1779284344488,33.12,77017.73,5.0,-0.34006,0.00014,28.66171]
[1779284344633,33.12,77017.73,5.0,-0.34006,0.00014,28.66171]
[1779284344663,33.12,77017.73,5.0,-0.34006,0.00014,28.66171]
[1779284344789,33.12,77017.73,5.0,-0.34006,0.00014,28.66171]
[1779284345018,33.12,77043.24,5.0,-0.33646,0.00014,28.55349]
[1779284346746,33.12,77041.44,5.0,-0.33671,0.00014,28.56111]
[1779284347716,33.12,77041.44,5.0,-0.33671,0.00014,28.56111]
[1779284347816,33.12,77040.96,5.0,-0.33677,0.00014,28.56307]
[1779284349134,33.12,77039.96,5.0,-0.33691,0.00014,28.56726]
[1779284349943,33.12,77043.5,5.0,-0.33641,0.00014,28.55194]
[1779284350315,33.12,77043.5,5.0,-0.33641,0.00014,28.55194]
[1779284350848,33.12,77051.3,5.0,-0.33531,0.00014,28.51843]
[1779284352984,33.12,77033.97,5.0,-0.33775,0.00014,28.59247]
[1779284354774,33.11,77027.62,5.0,-0.33864,0.00014,28.61923]
[1779284355235,33.11,77027.62,5.0,-0.33864,0.00014,28.61923]
[1779284355259,33.11,77027.62,5.0,-0.33864,0.00014,28.61923]
[1779284355670,33.11,77027.62,5.0,-0.33864,0.00014,28.61923]
[1779284355779,33.12,77024.99,5.0,-0.33901,0.00014,28.63039]
[1779284358936,33.12,77014.14,5.0,-0.34055,0.00014,28.67606]
[1779284362829,33.12,77000.12,5.0,-0.34254,0.00014,28.73428]
[1779284364360,33.12,76998.63,5.0,-0.34275,0.00014,28.74039]
[1779284364995,33.12,77000.39,5.0,-0.3425,0.00014,28.73305]
[1779284366879,33.11,77000.03,5.0,-0.34255,0.00014,28.7345]
[1779284366973,33.11,77003.32,5.0,-0.34208,0.00014,28.7209]
[1779284371984,33.11,77007.3,5.0,-0.34151,0.00014,28.70428]
[1779284376095,33.11,77019.05,5.0,-0.33983,0.00014,28.65211]
[1779284378989,33.11,77028.4,5.0,-0.33851,0.00014,28.61275]
[1779284381985,33.11,77013.16,5.0,-0.34067,0.00014,28.67673]
[1779284382991,33.11,77009.96,5.0,-0.34112,0.00014,28.69011]
[1779284388009,33.11,77011.4,5.0,-0.34092,0.00014,28.68407]
[1779284389027,33.11,77022.61,5.0,-0.33933,0.00014,28.6371]
[1779284391038,33.11,77028.08,5.0,-0.33855,0.00014,28.61391]
[1779284396058,33.11,77019.81,5.0,-0.33972,0.00014,28.64874]
[1779284398468,33.11,77026.8,5.0,-0.33874,0.00014,28.6194]
[1779284398480,33.11,77026.8,5.0,-0.33874,0.00014,28.6194]
[1779284399093,33.11,77033.86,5.0,-0.33774,0.00014,28.58937]
[1779284400477,33.11,77035.85,5.0,-0.33745,0.00014,28.58079]
[1779284400486,33.11,77035.85,5.0,-0.33745,0.00014,28.58079]
[1779284401023,33.11,77034.86,5.0,-0.33759,0.00014,28.58489]
[1779284405824,33.11,77034.56,5.0,-0.33762,0.00014,28.5859]
[1779284406016,33.11,77034.56,5.0,-0.33762,0.00014,28.5859]
[1779284406090,33.11,77029.66,5.0,-0.33832,0.00014,28.60677]
[1779284407018,33.11,77014.96,5.0,-0.3404,0.00014,28.6687]
[1779284408072,33.11,77012.86,5.0,-0.34069,0.00014,28.67749]
[1779284409119,33.11,77001.88,5.0,-0.34225,0.00014,28.72311]
[1779284412096,33.11,77003.94,5.0,-0.34195,0.00014,28.71447]
[1779284413134,33.11,77011.96,5.0,-0.34082,0.00014,28.68113]
[1779284413369,33.11,77011.96,5.0,-0.34082,0.00014,28.68113]
[1779284413482,33.11,77011.96,5.0,-0.34082,0.00014,28.68113]
[1779284413591,33.11,77011.96,5.0,-0.34082,0.00014,28.68113]
[1779284414082,33.11,77010.75,5.0,-0.34099,0.00014,28.68615]
[1779284414800,33.11,77010.75,5.0,-0.34099,0.00014,28.68615]
[1779284414830,33.11,77010.75,5.0,-0.34099,0.00014,28.68615]
[1779284415177,33.11,77008.15,5.0,-0.34136,0.00014,28.69697]
[1779284415203,33.11,77008.15,5.0,-0.34136,0.00014,28.69697]
[1779284415469,33.11,77008.15,5.0,-0.34136,0.00014,28.69697]
[1779284415544,33.11,76990.2,5.0,-0.3439,0.00014,28.77101]
[1779284416913,33.11,76990.2,5.0,-0.3439,0.00014,28.77101]
[1779284417104,33.11,76980.68,5.0,-0.34526,0.00014,28.80995]
[1779284420054,33.11,76982.5,5.0,-0.34501,0.00014,28.80263]
[1779284421039,33.11,76981.92,5.0,-0.34509,0.00014,28.80512]
[1779284426069,33.11,76988.72,5.0,-0.34413,0.00014,28.7776]
[1779284428341,33.11,76985.68,5.0,-0.34457,0.00014,28.79005]
[1779284428350,33.11,76985.68,5.0,-0.34457,0.00014,28.79005]
[1779284428379,33.11,76979.6,5.0,-0.34543,0.00014,28.81477]
[1779284431938,33.11,76966.1,5.0,-0.34734,0.00014,28.86609]
[1779284433297,33.11,76966.1,5.0,-0.34734,0.00014,28.86614]
[1779284433847,33.11,76962.66,5.0,-0.34784,0.00014,28.87991]
[1779284434261,33.11,76962.66,5.0,-0.34784,0.00014,28.87991]
[1779284434936,33.11,76961.38,5.0,-0.34802,0.00014,28.88503]
[1779284436511,33.11,76961.38,5.0,-0.34802,0.00014,28.88505]
[1779284436878,33.11,76966.03,5.0,-0.34736,0.00014,28.86649]
[1779284437285,33.11,76966.03,5.0,-0.34736,0.00014,28.86649]
[1779284437952,33.11,76974.78,5.0,-0.34611,0.00014,28.83134]
[1779284438295,33.11,76974.78,5.0,-0.34611,0.00014,28.83134]
[1779284438889,33.11,76970.77,5.0,-0.34668,0.00014,28.8475]
[1779284441831,33.12,76978.57,5.0,-0.34557,0.00014,28.81614]
[1779284442118,33.12,76994.8,5.0,-0.34327,0.00014,28.75002]
[1779284443026,33.12,76994.8,5.0,-0.34327,0.00014,28.75002]
[1779284443059,33.12,76994.8,5.0,-0.34327,0.00014,28.75002]
[1779284443132,33.12,76994.8,5.0,-0.34327,0.00014,28.75002]
[1779284443079,33.11,77017.08,5.0,-0.34011,0.00014,28.65748]
[1779284443521,33.11,77014.39,5.0,-0.34048,0.00014,28.66869]
[1779284444480,33.11,77014.39,5.0,-0.34048,0.00014,28.66869]
[1779284444486,33.11,77014.39,5.0,-0.34048,0.00014,28.66869]
[1779284444526,33.11,77014.39,5.0,-0.34048,0.00014,28.66869]
[1779284444853,33.11,77008.09,5.0,-0.34138,0.00014,28.69496]
[1779284446418,33.11,77008.09,5.0,-0.34138,0.00014,28.69497]
[1779284446469,33.11,77008.09,5.0,-0.34138,0.00014,28.69497]
[1779284446678,33.11,77008.09,5.0,-0.34138,0.00014,28.69497]
[1779284446714,33.11,77008.09,5.0,-0.34138,0.00014,28.69497]
[1779284447169,33.11,77009.5,5.0,-0.34118,0.00014,28.68909]
[1779284448441,33.11,77009.5,5.0,-0.34118,0.00014,28.68909]
[1779284448542,33.11,77011.75,5.0,-0.34086,0.00014,28.67971]
[1779284453345,33.11,77010.41,5.0,-0.34105,0.00014,28.6853]
[1779284454068,33.11,77013.57,5.0,-0.3406,0.00014,28.67211]
[1779284454469,33.11,77013.57,5.0,-0.3406,0.00014,28.67211]
[1779284455150,33.11,77013.84,5.0,-0.34056,0.00014,28.67099]
[1779284460172,33.11,77015.2,5.0,-0.34037,0.00014,28.66533]
[1779284461463,33.11,77021.23,5.0,-0.33952,0.00014,28.64005]
[1779284461642,33.11,77021.23,5.0,-0.33952,0.00014,28.64005]
[1779284462025,33.11,77021.23,5.0,-0.33952,0.00014,28.64005]
[1779284462045,33.11,77043.33,5.0,-0.3364,0.00014,28.54628]
[1779284462256,33.11,77043.33,5.0,-0.3364,0.00014,28.54628]
[1779284462952,33.12,77052.1,5.0,-0.33517,0.00014,28.50862]
[1779284464040,33.12,77052.1,5.0,-0.33517,0.00014,28.50862]
[1779284464071,33.12,77061.85,5.0,-0.3338,0.00014,28.46649]
[1779284464297,33.12,77061.85,5.0,-0.3338,0.00014,28.46649]
[1779284464420,33.12,77061.85,5.0,-0.3338,0.00014,28.46649]
[1779284464723,33.12,77061.85,5.0,-0.3338,0.00014,28.46649]
[1779284464886,33.12,77061.85,5.0,-0.3338,0.00014,28.46649]
[1779284464961,33.12,77054.07,5.0,-0.3349,0.00014,28.50035]
[1779284465757,33.12,77054.07,5.0,-0.3349,0.00014,28.50035]
[1779284466616,33.12,77050.09,5.0,-0.33545,0.00014,28.51749]
[1779284466624,33.12,77050.09,5.0,-0.33545,0.00014,28.51749]
[1779284466636,33.12,77052.85,5.0,-0.33506,0.00014,28.50554]
[1779284467238,33.12,77052.85,5.0,-0.33506,0.00014,28.50554]
[1779284467367,33.12,77052.85,5.0,-0.33506,0.00014,28.50554]
[1779284467398,33.12,77052.85,5.0,-0.33506,0.00014,28.50554]
[1779284467441,33.12,77052.85,5.0,-0.33506,0.00014,28.50554]
[1779284467457,33.12,77052.85,5.0,-0.33506,0.00014,28.50554]
[1779284467648,33.12,77052.85,5.0,-0.33506,0.00014,28.50554]
[1779284467691,33.12,77052.85,5.0,-0.33506,0.00014,28.50554]
[1779284467766,33.12,77056.3,5.0,-0.33458,0.00014,28.49055]
[1779284469429,33.12,77056.3,5.0,-0.33458,0.00014,28.49049]
[1779284469884,33.11,77066.47,5.0,-0.33315,0.00014,28.44623]
[1779284470695,33.11,77066.47,5.0,-0.33315,0.00014,28.44623]
[1779284471179,33.11,77072.31,5.0,-0.33233,0.00014,28.42064]
[1779284472848,33.11,77070.65,5.0,-0.33256,0.00014,28.42791]
[1779284473113,33.11,77053.03,5.0,-0.33503,0.00014,28.50454]
[1779284474762,33.11,77059.21,5.0,-0.33416,0.00014,28.4778]
[1779284474779,33.11,77059.21,5.0,-0.33416,0.00014,28.4778]
[1779284474844,33.11,77057.88,5.0,-0.33435,0.00014,28.48351]
[1779284481070,33.11,77062.93,5.0,-0.33364,0.00014,28.46143]
[1779284482824,33.11,77063.02,5.0,-0.33362,0.00014,28.46099]
[1779284482850,33.11,77052.61,5.0,-0.33508,0.00014,28.50609]
[1779284483529,33.11,77052.61,5.0,-0.33508,0.00014,28.50609]
[1779284484130,33.11,77041.87,5.0,-0.3366,0.00014,28.55221]
[1779284486187,33.11,77033.45,5.0,-0.33778,0.00014,28.58795]
[1779284486782,33.11,77042.61,5.0,-0.33648,0.00014,28.54875]
[1779284487725,33.11,77042.61,5.0,-0.33648,0.00014,28.54875]
[1779284488164,33.11,77042.94,5.0,-0.33643,0.00014,28.54712]
[1779284492219,33.11,77021.39,5.0,-0.33945,0.00014,28.63535]
[1779284492431,33.11,77021.39,5.0,-0.33945,0.00014,28.63535]
[1779284492900,33.11,77021.39,5.0,-0.33945,0.00014,28.63535]
[1779284492942,33.11,77021.39,5.0,-0.33945,0.00014,28.63535]
[1779284493002,33.11,77013.77,5.0,-0.34053,0.00014,28.6673]
[1779284493771,33.11,77013.77,5.0,-0.34053,0.00014,28.66733]
[1779284495218,33.11,76994.47,5.0,-0.34327,0.00014,28.74731]
[1779284495984,33.11,76978.71,5.0,-0.34551,0.00014,28.81159]
[1779284496251,33.11,76978.71,5.0,-0.34551,0.00014,28.81159]
[1779284496282,33.11,76978.71,5.0,-0.34551,0.00014,28.81159]
[1779284496286,33.11,76978.71,5.0,-0.34551,0.00014,28.81159]
[1779284496802,33.11,76978.43,5.0,-0.34555,0.00014,28.81268]
[1779284497810,33.11,76966.0,5.0,-0.34732,0.00014,28.8628]
[1779284498256,33.11,76966.0,5.0,-0.34732,0.00014,28.8628]
[1779284498269,33.11,76966.0,5.0,-0.34732,0.00014,28.8628]
[1779284498272,33.11,76966.0,5.0,-0.34732,0.00014,28.8628]
[1779284499055,33.11,76966.0,5.0,-0.34732,0.00014,28.8628]
[1779284499062,33.11,76966.0,5.0,-0.34732,0.00014,28.8628]
[1779284499091,33.11,76966.0,5.0,-0.34732,0.00014,28.8628]
[1779284499132,33.11,76969.81,5.0,-0.34678,0.00014,28.84754]
[1779284501324,33.11,76973.08,5.0,-0.34632,0.00014,28.83441]
[1779284501838,33.11,76971.27,5.0,-0.34658,0.00014,28.84174]
[1779284503111,33.11,76971.27,5.0,-0.34658,0.00014,28.84174]
[1779284505136,33.11,76965.06,5.0,-0.34747,0.00014,28.8668]
[1779284505689,33.11,76965.06,5.0,-0.34747,0.00014,28.8668]
[1779284505873,33.11,76965.06,5.0,-0.34747,0.00014,28.8668]
[1779284505997,33.11,76965.06,5.0,-0.34747,0.00014,28.8668]
[1779284506155,33.11,76950.49,5.0,-0.34955,0.00014,28.92475]
[1779284506394,33.11,76950.49,5.0,-0.34955,0.00014,28.92475]
[1779284506560,33.11,76950.49,5.0,-0.34955,0.00014,28.92475]
[1779284506909,33.11,76952.57,5.0,-0.34925,0.00014,28.91655]
[1779284507892,33.11,76952.57,5.0,-0.34925,0.00014,28.91655]
[1779284508015,33.11,76952.57,5.0,-0.34925,0.00014,28.91655]
[1779284508137,33.11,76952.57,5.0,-0.34925,0.00014,28.91655]
[1779284508269,33.11,76956.77,5.0,-0.34865,0.00014,28.89988]
[1779284509476,33.11,76956.3,5.0,-0.34872,0.00014,28.90173]
[1779284509913,33.11,76968.57,5.0,-0.34697,0.00014,28.85275]
[1779284510918,33.11,76957.12,5.0,-0.3486,0.00014,28.89849]
[1779284512393,33.11,76953.87,5.0,-0.34907,0.00014,28.91137]
[1779284512401,33.11,76953.87,5.0,-0.34907,0.00014,28.91137]
[1779284512932,33.11,76953.87,5.0,-0.34907,0.00014,28.91134]
[1779284514394,33.11,76954.51,5.0,-0.34897,0.00014,28.90879]
[1779284515154,33.11,76950.38,5.0,-0.34956,0.00014,28.92508]
[1779284516067,33.11,76950.38,5.0,-0.34956,0.00014,28.92508]
[1779284516168,33.11,76948.87,5.0,-0.34978,0.00014,28.931]
[1779284520181,33.11,76961.43,5.0,-0.34798,0.00014,28.88109]
[1779284521236,33.11,76968.29,5.0,-0.347,0.00014,28.85362]
[1779284521920,33.11,76968.29,5.0,-0.347,0.00014,28.85362]
[1779284521946,33.11,76968.29,5.0,-0.347,0.00014,28.85362]
[1779284525051,33.11,76973.83,5.0,-0.34621,0.00014,28.83139]
[1779284525060,33.11,76973.83,5.0,-0.34621,0.00014,28.83139]
[1779284525223,33.11,76973.83,5.0,-0.34621,0.00014,28.83139]
[1779284525261,33.11,76978.75,5.0,-0.34551,0.00014,28.8116]
[1779284527217,33.11,76964.47,5.0,-0.34755,0.00014,28.86916]
[1779284529245,33.11,76965.28,5.0,-0.34743,0.00014,28.86593]
[1779284530252,33.11,76977.82,5.0,-0.34565,0.00014,28.81551]
[1779284531063,33.11,76977.82,5.0,-0.34565,0.00014,28.81551]
[1779284531115,33.11,76977.82,5.0,-0.34565,0.00014,28.81551]
[1779284531149,33.11,76977.82,5.0,-0.34565,0.00014,28.81551]
[1779284531154,33.11,76995.37,5.0,-0.34315,0.00014,28.74391]
[1779284531515,33.11,76995.37,5.0,-0.34315,0.00014,28.74391]
[1779284532073,33.11,76995.37,5.0,-0.34315,0.00014,28.74396]
[1779284532432,33.11,76995.37,5.0,-0.34315,0.00014,28.74396]
[1779284532453,33.11,76995.37,5.0,-0.34315,0.00014,28.74396]
[1779284532486,33.11,76995.37,5.0,-0.34315,0.00014,28.74396]
[1779284533079,33.11,77006.19,5.0,-0.34161,0.00014,28.69919]
[1779284534156,33.11,77006.19,5.0,-0.34161,0.00014,28.69919]
[1779284534198,33.11,77006.19,5.0,-0.34161,0.00014,28.69919]
[1779284534268,33.11,77007.75,5.0,-0.34139,0.00014,28.69266]
[1779284534369,33.11,77007.75,5.0,-0.34139,0.00014,28.69266]
[1779284534378,33.11,77007.75,5.0,-0.34139,0.00014,28.69266]
[1779284535093,33.11,77007.75,5.0,-0.34139,0.00014,28.69266]
[1779284535355,33.11,77007.75,5.0,-0.34139,0.00014,28.69266]
[1779284537107,33.11,76990.63,5.0,-0.34382,0.00014,28.76327]
[1779284537623,33.11,76990.63,5.0,-0.34382,0.00014,28.76327]
[1779284537645,33.11,76990.63,5.0,-0.34382,0.00014,28.76327]
[1779284538017,33.11,76990.63,5.0,-0.34382,0.00014,28.76327]
[1779284538059,33.11,76990.63,5.0,-0.34382,0.00014,28.76327]
[1779284538210,33.11,76990.63,5.0,-0.34382,0.00014,28.76327]
[1779284538269,33.11,76998.59,5.0,-0.34269,0.00014,28.73065]
[1779284538814,33.11,76998.59,5.0,-0.34269,0.00014,28.73065]
[1779284538823,33.11,76998.59,5.0,-0.34269,0.00014,28.73065]
[1779284539122,33.11,76998.59,5.0,-0.3427,0.00014,28.73074]
[1779284542246,33.11,77008.74,5.0,-0.34126,0.00014,28.68874]
[1779284546288,33.11,76996.92,5.0,-0.34293,0.00014,28.73763]
[1779284548103,33.11,76996.92,5.0,-0.34293,0.00014,28.73763]
[1779284548144,33.11,76996.92,5.0,-0.34293,0.00014,28.73763]
[1779284548183,33.11,76985.38,5.0,-0.34458,0.00014,28.78494]
[1779284553218,33.11,76974.1,5.0,-0.34618,0.00014,28.82806]
[1779284556242,33.12,76982.91,5.0,-0.34493,0.00014,28.79256]
[1779284561276,33.12,76990.34,5.0,-0.34389,0.00014,28.76268]
[1779284566313,33.12,76977.61,5.0,-0.34571,0.00014,28.81485]
[1779284571346,33.12,76982.55,5.0,-0.34502,0.00014,28.7951]
[1779284576568,33.13,76977.75,5.0,-0.34571,0.00014,28.81468]
[1779284576584,33.13,76967.5,5.0,-0.34717,0.00014,28.85594]
[1779284577872,33.13,76967.5,5.0,-0.34717,0.00014,28.85594]
[1779284578302,33.13,76967.2,5.0,-0.34721,0.00014,28.85722]
[1779284580605,33.13,76968.77,5.0,-0.34699,0.00014,28.85097]
[1779284580614,33.13,76968.77,5.0,-0.34699,0.00014,28.85097]
[1779284581360,33.13,76966.88,5.0,-0.34726,0.00014,28.85857]
[1779284583337,33.13,76957.65,5.0,-0.34858,0.00014,28.89539]
[1779284584141,33.13,76957.65,5.0,-0.34858,0.00014,28.89539]
[1779284584144,33.13,76957.65,5.0,-0.34858,0.00014,28.89539]
[1779284584173,33.13,76957.65,5.0,-0.34858,0.00014,28.89539]
[1779284584274,33.13,76954.8,5.0,-0.34899,0.00014,28.90668]
[1779284589447,33.13,76957.84,5.0,-0.34855,0.00014,28.89452]
[1779284591069,33.13,76972.31,5.0,-0.34648,0.00014,28.83664]
[1779284594799,33.13,76979.37,5.0,-0.34548,0.00014,28.80815]
[1779284594809,33.13,76979.37,5.0,-0.34548,0.00014,28.80815]
[1779284595326,33.13,76976.89,5.0,-0.34583,0.00014,28.81822]
[1779284598336,33.13,76976.36,5.0,-0.34591,0.00014,28.82039]
[1779284598358,33.13,76973.46,5.0,-0.34632,0.00014,28.83214]
[1779284603384,33.13,76970.39,5.0,-0.34676,0.00014,28.84456]
[1779284607286,33.13,76954.79,5.0,-0.34899,0.00014,28.90682]
[1779284608374,33.13,76953.68,5.0,-0.34915,0.00014,28.91117]
[1779284613396,33.13,76953.34,5.0,-0.34918,0.00014,28.90935]
[1779284617432,33.13,76963.97,5.0,-0.34766,0.00014,28.86698]
[1779284622452,33.13,76965.45,5.0,-0.34745,0.00014,28.86109]
[1779284624423,33.13,76953.94,5.0,-0.34909,0.00014,28.90684]
[1779284629435,33.12,76953.1,5.0,-0.34921,0.00014,28.90995]
[1779284634440,33.12,76962.55,5.0,-0.34785,0.00014,28.87226]
[1779284639448,33.12,76961.85,5.0,-0.34795,0.00014,28.87499]
[1779284640196,33.12,76961.85,5.0,-0.34795,0.00014,28.87499]
[1779284640231,33.12,76961.85,5.0,-0.34795,0.00014,28.87499]
[1779284644514,33.12,76964.05,5.0,-0.34763,0.00014,28.86611]
[1779284645361,33.12,76964.89,5.0,-0.34751,0.00014,28.86275]
[1779284648409,33.12,76975.04,5.0,-0.34606,0.00014,28.82191]
[1779284650044,33.12,76975.42,5.0,-0.34601,0.00014,28.82038]
[1779284650052,33.12,76975.42,5.0,-0.34601,0.00014,28.82038]
[1779284650207,33.12,76974.99,5.0,-0.34607,0.00014,28.82211]
[1779284652598,33.12,76978.87,5.0,-0.34551,0.00014,28.80643]
[1779284652658,33.12,76978.87,5.0,-0.34551,0.00014,28.80643]
[1779284657887,33.12,76974.35,5.0,-0.34616,0.00014,28.82472]
[1779284658061,33.12,76974.35,5.0,-0.34616,0.00014,28.82472]
[1779284658085,33.12,76971.52,5.0,-0.34656,0.00014,28.83611]
[1779284662261,33.12,76959.84,5.0,-0.34823,0.00014,28.88277]
[1779284665281,33.12,76972.29,5.0,-0.34645,0.00014,28.8328]
[1779284667110,33.12,76983.98,5.0,-0.34478,0.00014,28.78541]
[1779284668586,33.12,76987.69,5.0,-0.34425,0.00014,28.77029]
[1779284668967,33.12,76987.69,5.0,-0.34425,0.00014,28.77029]
[1779284669073,33.12,76987.69,5.0,-0.34425,0.00014,28.77029]
[1779284669076,33.12,76987.69,5.0,-0.34425,0.00014,28.77029]
[1779284669405,33.12,76987.69,5.0,-0.34425,0.00014,28.77029]
[1779284669277,33.12,77004.7,5.0,-0.34183,0.00014,28.70033]
[1779284669544,33.12,77004.7,5.0,-0.34183,0.00014,28.70033]
[1779284670117,33.12,77004.7,5.0,-0.34183,0.00014,28.70033]
[1779284670267,33.12,77010.77,5.0,-0.34097,0.00014,28.67506]
[1779284671038,33.12,77010.77,5.0,-0.34097,0.00014,28.67506]
[1779284671320,33.12,77007.85,5.0,-0.34137,0.00014,28.68407]
[1779284673379,33.12,77008.57,5.0,-0.34127,0.00014,28.68108]
[1779284673386,33.12,77008.57,5.0,-0.34127,0.00014,28.68108]
[1779284673412,33.12,77002.84,5.0,-0.34208,0.00014,28.70484]
[1779284673737,33.12,77002.84,5.0,-0.34208,0.00014,28.70484]
[1779284673763,33.12,77002.84,5.0,-0.34208,0.00014,28.70484]
[1779284675386,33.12,77002.84,5.0,-0.34208,0.00014,28.70484]
[1779284675394,33.12,77000.99,5.0,-0.34234,0.00014,28.71245]
[1779284676445,33.12,77000.99,5.0,-0.34234,0.00014,28.71245]
[1779284676457,33.12,77000.99,5.0,-0.34234,0.00014,28.71245]
[1779284677410,33.12,77000.99,5.0,-0.34234,0.00014,28.71245]
[1779284678141,33.12,77007.24,5.0,-0.34145,0.00014,28.68653]
[1779284678791,33.12,77007.24,5.0,-0.34145,0.00014,28.68653]
[1779284678800,33.12,77007.24,5.0,-0.34145,0.00014,28.68653]
[1779284678816,33.12,77007.24,5.0,-0.34145,0.00014,28.68653]
[1779284679147,33.12,77006.95,5.0,-0.3415,0.00014,28.68773]
[1779284684249,33.12,77010.74,5.0,-0.34096,0.00014,28.67203]
[1779284688853,33.12,77010.64,5.0,-0.34098,0.00014,28.67258]
[1779284690320,33.12,76999.47,5.0,-0.34256,0.00014,28.71883]
[1779284692227,33.12,76999.47,5.0,-0.34256,0.00014,28.71883]
[1779284692363,33.12,76999.47,5.0,-0.34256,0.00014,28.71883]
[1779284692448,33.12,77054.8,5.0,-0.33474,0.00014,28.48501]
[1779284693565,33.12,77056.59,5.0,-0.33448,0.00014,28.47704]
[1779284693734,33.12,77056.59,5.0,-0.33448,0.00014,28.47704]
[1779284693873,33.12,77056.59,5.0,-0.33448,0.00014,28.47704]
[1779284694053,33.12,77056.59,5.0,-0.33448,0.00014,28.47704]
[1779284694286,33.12,77056.59,5.0,-0.33448,0.00014,28.47697]
[1779284695153,33.12,77056.59,5.0,-0.33448,0.00014,28.47697]
[1779284695293,33.11,77054.93,5.0,-0.33471,0.00014,28.48408]
[1779284695655,33.11,77054.93,5.0,-0.33471,0.00014,28.48408]
[1779284695731,33.11,77054.93,5.0,-0.33471,0.00014,28.48408]
[1779284696537,33.11,77049.46,5.0,-0.33548,0.00014,28.50761]
[1779284697658,33.11,77049.46,5.0,-0.33548,0.00014,28.50752]
[1779284698314,33.11,77049.98,5.0,-0.3354,0.00014,28.50519]
[1779284700711,33.11,77049.3,5.0,-0.33549,0.00014,28.50794]
[1779284700853,33.11,77049.3,5.0,-0.33549,0.00014,28.50794]
[1779284700892,33.11,77049.3,5.0,-0.33549,0.00014,28.50794]
[1779284701340,33.11,77047.3,5.0,-0.33577,0.00014,28.51655]
[1779284702572,33.11,77059.96,5.0,-0.33399,0.00014,28.46167]
[1779284703233,33.11,77059.96,5.0,-0.33399,0.00014,28.46167]
[1779284703352,33.11,77059.96,5.0,-0.33399,0.00014,28.46161]
[1779284703800,33.11,77059.96,5.0,-0.33399,0.00014,28.46161]
[1779284704359,33.11,77065.76,5.0,-0.33317,0.00014,28.43632]
[1779284706373,33.11,77055.84,5.0,-0.33456,0.00014,28.47935]
[1779284709507,33.11,77071.36,5.0,-0.33238,0.00014,28.41157]
[1779284711495,33.11,77071.36,5.0,-0.33238,0.00014,28.41156]
[1779284711582,33.11,77071.36,5.0,-0.33238,0.00014,28.41156]
[1779284711528,33.11,77079.81,5.0,-0.33119,0.00014,28.37434]
[1779284712519,33.11,77074.55,5.0,-0.33193,0.00014,28.39753]
[1779284714030,33.11,77074.55,5.0,-0.33193,0.00014,28.39752]
[1779284714054,33.11,77074.55,5.0,-0.33193,0.00014,28.39752]
[1779284714310,33.11,77074.55,5.0,-0.33193,0.00014,28.39752]
[1779284714349,33.11,77074.55,5.0,-0.33193,0.00014,28.39752]
[1779284714431,33.11,77075.78,5.0,-0.33176,0.00014,28.39211]
[1779284714640,33.11,77075.78,5.0,-0.33176,0.00014,28.39211]
[1779284714703,33.11,77075.78,5.0,-0.33176,0.00014,28.39211]
[1779284714747,33.11,77075.78,5.0,-0.33176,0.00014,28.39211]
[1779284715437,33.11,77092.54,5.0,-0.32941,0.00014,28.31784]
[1779284715846,33.11,77092.54,5.0,-0.32941,0.00014,28.31784]
[1779284715952,33.11,77092.54,5.0,-0.32941,0.00014,28.31784]
[1779284716529,33.11,77084.14,5.0,-0.33059,0.00014,28.35516]
[1779284718721,33.11,77087.82,5.0,-0.33007,0.00014,28.33888]
[1779284718734,33.11,77087.82,5.0,-0.33007,0.00014,28.33888]
[1779284719631,33.11,77087.82,5.0,-0.33007,0.00014,28.33893]
[1779284720520,33.11,77092.08,5.0,-0.32948,0.00014,28.31993]
[1779284723388,33.11,77091.44,5.0,-0.32957,0.00014,28.32272]
[1779284723528,33.11,77093.01,5.0,-0.32935,0.00014,28.31578]
[1779284724042,33.11,77093.01,5.0,-0.32935,0.00014,28.31578]
[1779284724557,33.11,77095.08,5.0,-0.32906,0.00014,28.3065]
[1779284726578,33.11,77104.4,5.0,-0.32776,0.00014,28.26464]
[1779284731602,33.11,77105.87,5.0,-0.32755,0.00014,28.25802]
[1779284735298,33.11,77107.17,5.0,-0.32736,0.00014,28.24909]
[1779284735332,33.11,77107.17,5.0,-0.32736,0.00014,28.24909]
[1779284739621,33.11,77096.66,5.0,-0.32883,0.00014,28.29641]
[1779284742850,33.11,77106.93,5.0,-0.32739,0.00014,28.2501]
[1779284747216,33.11,77105.16,5.0,-0.32763,0.00014,28.25779]
[1779284747541,33.1,77103.05,5.0,-0.32791,0.00014,28.2671]
[1779284750315,33.1,77098.63,5.0,-0.32853,0.00014,28.28674]
[1779284750324,33.1,77098.63,5.0,-0.32853,0.00014,28.28674]
[1779284752329,33.1,77100.19,5.0,-0.3283,0.00014,28.27955]
[1779284752347,33.1,77100.19,5.0,-0.3283,0.00014,28.27955]
[1779284752355,33.1,77100.19,5.0,-0.3283,0.00014,28.27955]
[1779284757378,33.1,77094.15,5.0,-0.32913,0.00014,28.30617]
[1779284762390,33.1,77088.25,5.0,-0.32995,0.00014,28.33209]
[1779284767414,33.09,77091.15,5.0,-0.32952,0.00014,28.31855]
[1779284768562,33.09,77092.76,5.0,-0.32929,0.00014,28.31123]
[1779284768570,33.09,77092.76,5.0,-0.32929,0.00014,28.31123]
[1779284770577,33.09,77096.65,5.0,-0.32874,0.00014,28.29358]
[1779284770604,33.09,77102.11,5.0,-0.32798,0.00014,28.26896]
[1779284773477,33.09,77103.29,5.0,-0.32781,0.00014,28.26355]
[1779284773603,33.09,77102.64,5.0,-0.3279,0.00014,28.26631]
[1779284775479,33.09,77104.62,5.0,-0.32762,0.00014,28.25731]
[1779284775577,33.09,77104.02,5.0,-0.3277,0.00014,28.25994]
[1779284776666,33.09,77104.02,5.0,-0.3277,0.00014,28.25994]
[1779284777504,33.09,77100.88,5.0,-0.32813,0.00014,28.27391]
[1779284778477,33.09,77100.88,5.0,-0.32813,0.00014,28.27391]
[1779284778490,33.09,77100.88,5.0,-0.32813,0.00014,28.27391]
[1779284783937,33.08,77097.97,5.0,-0.32852,0.00014,28.28647]
[1779284788972,33.08,77096.13,5.0,-0.32877,0.00014,28.2943]
[1779284792419,33.08,77087.0,5.0,-0.33002,0.00014,28.33167]
[1779284797623,33.08,77095.11,5.0,-0.32888,0.00014,28.29516]
[1779284803254,33.07,77103.34,5.0,-0.32772,0.00014,28.25777]
[1779284803452,33.07,77103.34,5.0,-0.32772,0.00014,28.25777]
[1779284803484,33.07,77103.34,5.0,-0.32772,0.00014,28.25777]
[1779284803605,33.07,77103.34,5.0,-0.32772,0.00014,28.25777]
[1779284803625,33.07,77103.34,5.0,-0.32772,0.00014,28.25777]
[1779284803645,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284803809,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284803855,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804121,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804154,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804322,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804359,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804515,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804528,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804534,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804561,33.07,77118.63,5.0,-0.32559,0.00014,28.18841]
[1779284804573,33.07,77121.66,5.0,-0.32517,0.00014,28.17458]
[1779284804727,33.07,77121.66,5.0,-0.32517,0.00014,28.17458]
[1779284804744,33.07,77121.66,5.0,-0.32517,0.00014,28.17458]
[1779284804750,33.07,77121.66,5.0,-0.32517,0.00014,28.17458]
[1779284805046,33.07,77121.66,5.0,-0.32517,0.00014,28.17458]
[1779284805475,33.07,77121.66,5.0,-0.32517,0.00014,28.17458]
[1779284805503,33.07,77121.66,5.0,-0.32517,0.00014,28.17458]
[1779284805572,33.07,77121.73,5.0,-0.32516,0.00014,28.17426]
[1779284806887,33.07,77124.65,5.0,-0.32475,0.00014,28.16091]
[1779284807929,33.07,77132.69,5.0,-0.32363,0.00014,28.12401]
[1779284807990,33.07,77132.69,5.0,-0.32363,0.00014,28.12401]
[1779284808318,33.07,77132.69,5.0,-0.32363,0.00014,28.12401]
[1779284808628,33.07,77132.69,5.0,-0.32363,0.00014,28.12401]
[1779284808676,33.07,77153.66,5.0,-0.32073,0.00014,28.02673]
[1779284808724,33.07,77153.66,5.0,-0.32073,0.00014,28.02673]
[1779284809384,33.07,77153.66,5.0,-0.32073,0.00014,28.02673]
[1779284809446,33.07,77153.66,5.0,-0.32073,0.00014,28.02673]
[1779284809548,33.07,77151.59,5.0,-0.32101,0.00014,28.0363]
[1779284810013,33.07,77151.59,5.0,-0.32101,0.00014,28.0363]
[1779284810265,33.07,77151.59,5.0,-0.32101,0.00014,28.0363]
[1779284810332,33.07,77151.59,5.0,-0.32101,0.00014,28.0363]
[1779284810434,33.07,77154.82,5.0,-0.32056,0.00014,28.02109]
[1779284813013,33.07,77157.81,5.0,-0.32015,0.00014,28.00686]
[1779284813038,33.07,77157.81,5.0,-0.32015,0.00014,28.00686]
[1779284813421,33.07,77163.79,5.0,-0.31932,0.00014,27.97866]
[1779284814995,33.07,77163.79,5.0,-0.31932,0.00014,27.97866]
[1779284815027,33.07,77163.79,5.0,-0.31932,0.00014,27.97866]
[1779284815402,33.07,77163.79,5.0,-0.31932,0.00014,27.97866]
[1779284815424,33.07,77163.79,5.0,-0.31932,0.00014,27.97866]
[1779284815587,33.07,77169.21,5.0,-0.31857,0.00014,27.95293]
[1779284818230,33.07,77172.71,5.0,-0.31808,0.00014,27.93623]
[1779284818292,33.07,77172.71,5.0,-0.31808,0.00014,27.93623]
[1779284818693,33.07,77193.56,5.0,-0.31521,0.00014,27.83661]
[1779284819643,33.07,77194.76,5.0,-0.31505,0.00014,27.83073]
[1779284820195,33.07,77194.76,5.0,-0.31505,0.00014,27.83073]
[1779284820329,33.07,77194.76,5.0,-0.31505,0.00014,27.83073]
[1779284820371,33.07,77194.76,5.0,-0.31505,0.00014,27.83073]
[1779284820547,33.07,77194.76,5.0,-0.31505,0.00014,27.83073]
[1779284820594,33.07,77194.76,5.0,-0.31505,0.00014,27.83073]
[1779284820677,33.07,77210.43,5.0,-0.3129,0.00014,27.75481]
[1779284821700,33.07,77220.38,5.0,-0.31154,0.00014,27.70622]
[1779284822095,33.07,77220.38,5.0,-0.31154,0.00014,27.70622]
[1779284822106,33.07,77220.38,5.0,-0.31154,0.00014,27.70622]
[1779284822137,33.07,77220.38,5.0,-0.31154,0.00014,27.70622]
[1779284822478,33.07,77220.38,5.0,-0.31154,0.00014,27.70622]
[1779284822498,33.07,77220.38,5.0,-0.31154,0.00014,27.70622]
[1779284822563,33.07,77221.31,5.0,-0.31141,0.00014,27.70167]
[1779284822879,33.07,77221.31,5.0,-0.31141,0.00014,27.70167]
[1779284823218,33.07,77221.31,5.0,-0.31141,0.00014,27.70167]
[1779284824086,33.07,77221.31,5.0,-0.31141,0.00014,27.70167]
[1779284824151,33.07,77221.31,5.0,-0.31141,0.00014,27.70167]
[1779284824212,33.07,77221.31,5.0,-0.31141,0.00014,27.70167]
[1779284824252,33.07,77199.93,5.0,-0.31433,0.00014,27.8057]
[1779284824765,33.07,77199.93,5.0,-0.31433,0.00014,27.8057]
[1779284824804,33.07,77199.93,5.0,-0.31433,0.00014,27.8057]
[1779284824816,33.07,77199.93,5.0,-0.31433,0.00014,27.8057]
[1779284825310,33.07,77199.93,5.0,-0.31433,0.00014,27.8057]
[1779284825604,33.07,77191.25,5.0,-0.31552,0.00014,27.8474]
[1779284827799,33.07,77192.99,5.0,-0.31528,0.00014,27.83894]
[1779284827819,33.07,77192.99,5.0,-0.31528,0.00014,27.83894]
[1779284827844,33.07,77192.99,5.0,-0.31528,0.00014,27.83894]
[1779284828254,33.07,77192.88,5.0,-0.3153,0.00014,27.83946]
[1779284829352,33.07,77192.88,5.0,-0.3153,0.00014,27.83946]
[1779284829807,33.07,77199.96,5.0,-0.31433,0.00014,27.8054]
[1779284830268,33.06,77199.96,5.0,-0.31432,0.00014,27.8052]
[1779284832297,33.06,77209.59,5.0,-0.31299,0.00014,27.75816]
[1779284836111,33.06,77201.34,5.0,-0.31411,0.00014,27.79765]
[1779284836141,33.06,77201.34,5.0,-0.31411,0.00014,27.79765]
[1779284836149,33.06,77201.34,5.0,-0.31411,0.00014,27.79765]
[1779284836310,33.06,77201.34,5.0,-0.3141,0.00014,27.79746]
[1779284839740,33.06,77198.36,5.0,-0.3145,0.00014,27.81147]
[1779284840338,33.05,77204.02,5.0,-0.31372,0.00014,27.78373]
[1779284841303,33.05,77204.02,5.0,-0.31372,0.00014,27.78373]
[1779284841900,33.05,77212.08,5.0,-0.31261,0.00014,27.74438]
[1779284841921,33.05,77212.08,5.0,-0.31261,0.00014,27.74438]
[1779284841966,33.05,77212.08,5.0,-0.31261,0.00014,27.74438]
[1779284842356,33.05,77212.08,5.0,-0.31261,0.00014,27.74424]
[1779284844366,33.05,77223.31,5.0,-0.31107,0.00014,27.6891]
[1779284845102,33.05,77223.31,5.0,-0.31107,0.00014,27.6891]
[1779284845104,33.05,77223.31,5.0,-0.31107,0.00014,27.6891]
[1779284845110,33.05,77223.31,5.0,-0.31107,0.00014,27.6891]
[1779284845138,33.05,77223.31,5.0,-0.31107,0.00014,27.6891]
[1779284845622,33.05,77223.31,5.0,-0.31107,0.00014,27.6891]
[1779284845682,33.05,77225.91,5.0,-0.31071,0.00014,27.67623]
[1779284847237,33.05,77225.91,5.0,-0.31071,0.00014,27.67615]
[1779284847251,33.05,77225.91,5.0,-0.31071,0.00014,27.67615]
[1779284847254,33.05,77225.91,5.0,-0.31071,0.00014,27.67615]
[1779284847278,33.05,77225.91,5.0,-0.31071,0.00014,27.67615]
[1779284847387,33.05,77225.76,5.0,-0.31073,0.00014,27.67681]
[1779284849653,33.05,77232.98,5.0,-0.30974,0.00014,27.64117]
[1779284849734,33.05,77231.68,5.0,-0.30992,0.00014,27.64754]
[1779284850886,33.05,77236.35,5.0,-0.30928,0.00014,27.62441]
[1779284850902,33.05,77236.35,5.0,-0.30928,0.00014,27.62441]
[1779284850934,33.05,77236.35,5.0,-0.30928,0.00014,27.62441]
[1779284851416,33.05,77236.35,5.0,-0.30926,0.00014,27.62123]
[1779284851992,33.05,77236.35,5.0,-0.30926,0.00014,27.62123]
[1779284852054,33.05,77236.35,5.0,-0.30926,0.00014,27.62123]
[1779284852132,33.05,77236.35,5.0,-0.30926,0.00014,27.62123]
[1779284852204,33.05,77236.35,5.0,-0.30926,0.00014,27.62123]
[1779284852713,33.05,77274.97,5.0,-0.30403,0.00013,27.4277]
[1779284852938,33.05,77274.97,5.0,-0.30403,0.00013,27.4277]
[1779284853030,33.05,77274.97,5.0,-0.30403,0.00013,27.4277]
[1779284853224,33.05,77274.97,5.0,-0.30403,0.00013,27.4277]
[1779284853398,33.05,77274.97,5.0,-0.30403,0.00013,27.4277]
[1779284853743,33.05,77284.94,5.0,-0.30268,0.00013,27.37683]
[1779284853833,33.05,77284.94,5.0,-0.30268,0.00013,27.37683]
[1779284853936,33.05,77284.94,5.0,-0.30268,0.00013,27.37683]
[1779284854019,33.05,77284.94,5.0,-0.30268,0.00013,27.37683]
[1779284854436,33.05,77284.94,5.0,-0.30268,0.00013,27.37674]
[1779284855443,33.05,77273.0,5.0,-0.3043,0.00014,27.4376]
[1779284855847,33.05,77273.0,5.0,-0.3043,0.00014,27.4376]
[1779284856545,33.05,77273.0,5.0,-0.3043,0.00014,27.4376]
[1779284856691,33.05,77273.0,5.0,-0.3043,0.00014,27.4376]
[1779284856721,33.05,77273.0,5.0,-0.3043,0.00014,27.4376]
[1779284856887,33.05,77280.15,5.0,-0.30333,0.00013,27.40144]
[1779284856893,33.05,77280.15,5.0,-0.30333,0.00013,27.40144]
[1779284856959,33.05,77280.15,5.0,-0.30333,0.00013,27.40144]
[1779284857751,33.05,77280.15,5.0,-0.30333,0.00013,27.40144]
[1779284857707,33.05,77287.81,5.0,-0.3023,0.00013,27.36227]
[1779284857836,33.05,77287.81,5.0,-0.3023,0.00013,27.36227]
[1779284858464,33.05,77287.81,5.0,-0.3023,0.00013,27.3622]
[1779284859676,33.05,77287.81,5.0,-0.3023,0.00013,27.3622]
[1779284860097,33.05,77291.1,5.0,-0.30186,0.00013,27.34556]
[1779284860327,33.05,77291.1,5.0,-0.30186,0.00013,27.34556]
[1779284860415,33.05,77291.1,5.0,-0.30186,0.00013,27.34556]
[1779284860556,33.05,77291.1,5.0,-0.30186,0.00013,27.34556]
[1779284860630,33.05,77304.61,5.0,-0.30004,0.00013,27.27603]
[1779284861841,33.05,77304.61,5.0,-0.30004,0.00013,27.27604]
[1779284861844,33.05,77304.61,5.0,-0.30004,0.00013,27.27604]
[1779284861880,33.05,77304.61,5.0,-0.30004,0.00013,27.27604]
[1779284861976,33.05,77304.61,5.0,-0.30004,0.00013,27.27604]
[1779284862128,33.05,77304.61,5.0,-0.30004,0.00013,27.27604]
[1779284862183,33.05,77304.61,5.0,-0.30004,0.00013,27.27604]
[1779284862246,33.05,77304.61,5.0,-0.30004,0.00013,27.27604]
[1779284862287,33.05,77304.61,5.0,-0.30004,0.00013,27.27604]
[1779284862771,33.05,77300.98,5.0,-0.30053,0.00013,27.29478]
[1779284863059,33.05,77300.98,5.0,-0.30053,0.00013,27.29478]
[1779284863125,33.05,77300.98,5.0,-0.30053,0.00013,27.29478]
[1779284863163,33.05,77300.98,5.0,-0.30053,0.00013,27.29478]
[1779284863186,33.05,77300.98,5.0,-0.30053,0.00013,27.29478]
[1779284863744,33.05,77267.86,5.0,-0.30499,0.00014,27.46373]
[1779284863908,33.05,77267.86,5.0,-0.30499,0.00014,27.46373]
[1779284863971,33.05,77267.86,5.0,-0.30499,0.00014,27.46373]
[1779284864527,33.05,77267.86,5.0,-0.30499,0.00014,27.46373]
[1779284865525,33.05,77263.7,5.0,-0.30555,0.00014,27.48467]
[1779284865886,33.05,77263.7,5.0,-0.30555,0.00014,27.48467]
[1779284866677,33.05,77263.24,5.0,-0.30562,0.00014,27.48708]
[1779284870660,33.05,77259.58,5.0,-0.30612,0.00014,27.50579]
[1779284870690,33.05,77259.58,5.0,-0.30612,0.00014,27.50579]
[1779284870738,33.05,77259.45,5.0,-0.30614,0.00014,27.50653]
[1779284871618,33.05,77259.45,5.0,-0.30614,0.00014,27.50653]
[1779284874092,33.05,77254.39,5.0,-0.30683,0.00014,27.53213]
[1779284874138,33.05,77254.39,5.0,-0.30683,0.00014,27.53213]
[1779284874666,33.06,77232.72,5.0,-0.30979,0.00014,27.6404]
[1779284875599,33.06,77232.72,5.0,-0.30979,0.00014,27.64035]
[1779284875996,33.06,77232.72,5.0,-0.30979,0.00014,27.64035]
[1779284877820,33.06,77220.69,5.0,-0.31142,0.00014,27.6994]
[1779284878015,33.06,77220.69,5.0,-0.31142,0.00014,27.6994]
[1779284878042,33.06,77220.69,5.0,-0.31142,0.00014,27.6994]
[1779284879637,33.05,77223.02,5.0,-0.3111,0.00014,27.68787]
[1779284879654,33.05,77223.02,5.0,-0.3111,0.00014,27.68787]
[1779284879668,33.05,77223.02,5.0,-0.3111,0.00014,27.68787]
[1779284880029,33.05,77217.96,5.0,-0.31179,0.00014,27.71258]
[1779284880267,33.05,77217.96,5.0,-0.31179,0.00014,27.71258]
[1779284880634,33.05,77217.96,5.0,-0.31179,0.00014,27.71247]
[1779284882330,33.05,77226.01,5.0,-0.31069,0.00014,27.67291]
[1779284882410,33.05,77226.01,5.0,-0.31069,0.00014,27.67291]
[1779284882648,33.05,77238.95,5.0,-0.30893,0.00014,27.60898]
[1779284883797,33.05,77238.95,5.0,-0.30893,0.00014,27.60898]
[1779284883814,33.05,77245.28,5.0,-0.30807,0.00014,27.57754]
[1779284884664,33.05,77240.65,5.0,-0.3087,0.00014,27.60056]
[1779284885202,33.05,77240.65,5.0,-0.3087,0.00014,27.60056]
[1779284885716,33.05,77240.65,5.0,-0.3087,0.00014,27.60056]
[1779284885718,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886303,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886341,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886346,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886351,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886375,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886525,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886552,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886745,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886759,33.05,77224.37,5.0,-0.31091,0.00014,27.68095]
[1779284886769,33.05,77236.29,5.0,-0.30929,0.00014,27.62208]
[1779284887735,33.05,77236.29,5.0,-0.30929,0.00014,27.62208]
[1779284887766,33.05,77236.29,5.0,-0.30929,0.00014,27.62208]
[1779284887792,33.05,77237.14,5.0,-0.30917,0.00014,27.61785]
[1779284888693,33.05,77237.14,5.0,-0.30917,0.00014,27.61783]
[1779284888815,33.05,77237.14,5.0,-0.30917,0.00014,27.61783]
[1779284889135,33.05,77237.14,5.0,-0.30917,0.00014,27.61783]
[1779284889699,33.05,77230.99,5.0,-0.31001,0.00014,27.64819]
[1779284894732,33.05,77227.69,5.0,-0.31045,0.00014,27.6642]
[1779284899768,33.05,77223.34,5.0,-0.31104,0.00014,27.68543]
[1779284902946,33.05,77225.81,5.0,-0.3107,0.00014,27.67313]
[1779284903040,33.05,77225.81,5.0,-0.3107,0.00014,27.67313]
[1779284903798,33.05,77227.67,5.0,-0.31044,0.00014,27.66394]
[1779284904804,33.05,77242.36,5.0,-0.30844,0.00014,27.59123]
[1779284906802,33.05,77244.61,5.0,-0.30814,0.00014,27.58007]
[1779284908538,33.05,77227.35,5.0,-0.31049,0.00014,27.66562]
[1779284910183,33.05,77227.35,5.0,-0.31049,0.00014,27.66562]
[1779284910266,33.05,77227.9,5.0,-0.31041,0.00014,27.66288]
[1779284913879,33.05,77211.43,5.0,-0.31264,0.00014,27.7403]
[1779284918004,33.05,77215.4,5.0,-0.31209,0.00014,27.72065]
[1779284918425,33.05,77215.4,5.0,-0.31209,0.00014,27.72065]
[1779284918450,33.05,77215.4,5.0,-0.31209,0.00014,27.72065]
[1779284918566,33.05,77215.4,5.0,-0.31209,0.00014,27.72065]
[1779284918648,33.05,77210.15,5.0,-0.31281,0.00014,27.74608]
[1779284919786,33.05,77200.74,5.0,-0.3141,0.00014,27.79192]
[1779284921629,33.05,77200.74,5.0,-0.3141,0.00014,27.79192]
[1779284921646,33.05,77200.74,5.0,-0.3141,0.00014,27.79192]
[1779284921667,33.05,77195.91,5.0,-0.31476,0.00014,27.81528]
[1779284926739,33.05,77189.76,5.0,-0.31562,0.00014,27.84528]
[1779284928860,33.05,77181.56,5.0,-0.31675,0.00014,27.8847]
[1779284928879,33.05,77181.56,5.0,-0.31675,0.00014,27.8847]
[1779284929536,33.05,77178.65,5.0,-0.31715,0.00014,27.89862]
[1779284931299,33.05,77177.76,5.0,-0.31727,0.00014,27.90288]
[1779284934095,33.05,77158.2,5.0,-0.31997,0.00014,27.99545]
[1779284936021,33.05,77158.2,5.0,-0.31997,0.00014,27.99543]
[1779284941045,33.05,77159.47,5.0,-0.31979,0.00014,27.98911]
[1779284943691,33.05,77160.58,5.0,-0.31963,0.00014,27.98368]
[1779284943715,33.05,77160.58,5.0,-0.31963,0.00014,27.98368]
[1779284943716,33.05,77154.54,5.0,-0.32046,0.00014,28.01199]
[1779284944670,33.05,77144.74,5.0,-0.32182,0.00014,28.05777]
[1779284944918,33.05,77144.74,5.0,-0.32182,0.00014,28.05777]
[1779284948316,33.05,77137.56,5.0,-0.3228,0.00014,28.09076]
[1779284949871,33.04,77145.42,5.0,-0.32171,0.00014,28.05411]
[1779284951107,33.04,77149.97,5.0,-0.32107,0.00014,28.03261]
[1779284951122,33.04,77149.97,5.0,-0.32107,0.00014,28.03261]
[1779284951169,33.04,77151.32,5.0,-0.32088,0.00014,28.02619]
[1779284953615,33.04,77157.0,5.0,-0.32009,0.00014,27.99948]
[1779284953630,33.04,77154.5,5.0,-0.32044,0.00014,28.01114]
[1779284953900,33.04,77154.5,5.0,-0.32044,0.00014,28.01114]
[1779284953936,33.04,77154.5,5.0,-0.32044,0.00014,28.01114]
[1779284954307,33.04,77140.78,5.0,-0.32234,0.00014,28.07508]
[1779284957530,33.04,77132.93,5.0,-0.32342,0.00014,28.11122]
[1779284958890,33.04,77144.24,5.0,-0.32184,0.00014,28.05837]
[1779284959068,33.04,77144.24,5.0,-0.32184,0.00014,28.05837]
[1779284959326,33.04,77144.24,5.0,-0.32184,0.00014,28.05837]
[1779284959346,33.04,77144.24,5.0,-0.32184,0.00014,28.05837]
[1779284959731,33.04,77144.1,5.0,-0.32186,0.00014,28.05902]
[1779284965267,33.03,77150.47,5.0,-0.32096,0.00014,28.02866]
[1779284970833,33.03,77147.96,5.0,-0.32129,0.00014,28.04002]
[1779284974471,33.03,77147.09,5.0,-0.32139,0.00014,28.04056]
[1779284975185,33.03,77141.18,5.0,-0.32221,0.00014,28.06799]
[1779284975260,33.03,77141.18,5.0,-0.32221,0.00014,28.06799]
[1779284975376,33.03,77141.18,5.0,-0.32221,0.00014,28.06799]
[1779284975615,33.03,77141.18,5.0,-0.32221,0.00014,28.06799]
[1779284975895,33.03,77132.43,5.0,-0.32342,0.00014,28.1084]
[1779284976330,33.03,77132.43,5.0,-0.32342,0.00014,28.1084]
[1779284976348,33.03,77132.43,5.0,-0.32342,0.00014,28.1084]
[1779284976536,33.03,77132.43,5.0,-0.32342,0.00014,28.1084]
[1779284976594,33.03,77132.43,5.0,-0.32342,0.00014,28.1084]
[1779284976665,33.03,77109.33,5.0,-0.32663,0.00014,28.21413]
[1779284977164,33.03,77109.33,5.0,-0.32663,0.00014,28.21413]
[1779284977237,33.03,77109.33,5.0,-0.32663,0.00014,28.21413]
[1779284977284,33.03,77109.33,5.0,-0.32663,0.00014,28.21413]
[1779284977362,33.03,77109.33,5.0,-0.32663,0.00014,28.21413]
[1779284977408,33.03,77096.21,5.0,-0.32847,0.00014,28.2734]
[1779284978366,33.03,77096.21,5.0,-0.32847,0.00014,28.27338]
[1779284979594,33.03,77096.21,5.0,-0.32847,0.00014,28.27338]
[1779284979627,33.03,77096.21,5.0,-0.32847,0.00014,28.27338]
[1779284979816,33.03,77105.72,5.0,-0.32714,0.00014,28.23041]
[1779284981397,33.03,77105.72,5.0,-0.32713,0.00014,28.23036]
[1779284981789,33.03,77098.82,5.0,-0.3281,0.00014,28.26147]
[1779284986804,33.02,77104.32,5.0,-0.32732,0.00014,28.23631]
[1779284989880,33.02,77121.36,5.0,-0.32494,0.00014,28.1585]
[1779284990067,33.02,77121.36,5.0,-0.32494,0.00014,28.1585]
[1779284990106,33.02,77121.36,5.0,-0.32494,0.00014,28.1585]
[1779284990781,33.02,77123.93,5.0,-0.32458,0.00014,28.14671]
[1779284991093,33.02,77123.93,5.0,-0.32458,0.00014,28.14671]
[1779284991101,33.02,77123.93,5.0,-0.32458,0.00014,28.14671]
[1779284991696,33.02,77124.39,5.0,-0.32451,0.00014,28.14459]
[1779284993801,33.02,77142.04,5.0,-0.32206,0.00014,28.06301]
[1779284995763,33.02,77142.0,5.0,-0.32206,0.00014,28.06306]
[1779285000935,33.02,77140.95,5.0,-0.32219,0.00014,28.06741]
[1779285005258,33.02,77142.45,5.0,-0.32197,0.00014,28.05998]
[1779285005297,33.02,77142.45,5.0,-0.32197,0.00014,28.05998]
[1779285005767,33.01,77154.32,5.0,-0.32032,0.00014,28.00437]
[1779285007566,33.01,77164.29,5.0,-0.31894,0.00014,27.95718]
[1779285008967,33.01,77165.87,5.0,-0.31872,0.00014,27.94965]
[1779285008974,33.01,77165.87,5.0,-0.31872,0.00014,27.94965]
[1779285009834,33.01,77161.2,5.0,-0.31936,0.00014,27.97166]
[1779285010013,33.01,77161.2,5.0,-0.31936,0.00014,27.97166]
[1779285010880,33.01,77170.37,5.0,-0.3181,0.00014,27.9282]
[1779285012898,33.01,77158.83,5.0,-0.31969,0.00014,27.98268]
[1779285014825,33.01,77171.66,5.0,-0.31791,0.00014,27.92183]
[1779285017847,33.01,77181.46,5.0,-0.31656,0.00014,27.87498]
[1779285022855,33.01,77183.38,5.0,-0.31629,0.00014,27.86578]
[1779285027857,33.01,77183.02,5.0,-0.31634,0.00014,27.86752]
[1779285029929,33.01,77173.16,5.0,-0.3177,0.00014,27.91457]
[1779285033889,33.01,77185.19,5.0,-0.31602,0.00014,27.85374]
[1779285038913,33.01,77185.39,5.0,-0.31599,0.00014,27.85273]
[1779285043916,33.01,77177.53,5.0,-0.31707,0.00014,27.89019]
[1779285046982,33.01,77166.06,5.0,-0.31865,0.00014,27.94445]
[1779285047909,33.01,77155.91,5.0,-0.32005,0.00014,27.99229]
[1779285049753,33.01,77153.39,5.0,-0.32039,0.00014,28.00403]
[1779285049779,33.01,77153.39,5.0,-0.32039,0.00014,28.00403]
[1779285054949,33.0,77152.05,5.0,-0.32056,0.00014,28.00964]
[1779285056008,33.0,77142.36,5.0,-0.3219,0.00014,28.0547]
[1779285056274,33.0,77142.36,5.0,-0.3219,0.00014,28.0547]
[1779285057259,33.0,77138.0,5.0,-0.3225,0.00014,28.07493]
[1779285057960,33.0,77140.92,5.0,-0.3221,0.00014,28.06135]
[1779285059937,33.0,77136.99,5.0,-0.32264,0.00014,28.07968]
[1779285059951,33.0,77136.99,5.0,-0.32264,0.00014,28.07968]
[1779285059982,33.0,77136.99,5.0,-0.32264,0.00014,28.07968]
[1779285059981,33.0,77136.99,5.0,-0.32264,0.00014,28.07952]
[1779285060486,33.0,77136.99,5.0,-0.32264,0.00014,28.07952]
[1779285060987,33.0,77128.81,5.0,-0.32377,0.00014,28.11722]
[1779285062895,33.0,77127.16,5.0,-0.32401,0.00014,28.12489]
[1779285062922,33.0,77127.16,5.0,-0.32401,0.00014,28.12489]
[1779285063002,33.0,77123.93,5.0,-0.32446,0.00014,28.13978]
[1779285064744,33.0,77122.09,5.0,-0.32471,0.00014,28.14825]
[1779285066095,33.0,77113.42,5.0,-0.32592,0.00014,28.18792]
[1779285066581,33.0,77113.42,5.0,-0.32592,0.00014,28.18792]
[1779285066649,33.0,77113.42,5.0,-0.32592,0.00014,28.18792]
[1779285067031,33.0,77100.89,5.0,-0.32767,0.00014,28.2448]
[1779285067923,33.0,77100.89,5.0,-0.32767,0.00014,28.2448]
[1779285068007,33.0,77100.4,5.0,-0.32774,0.00014,28.2469]
[1779285068647,33.0,77109.42,5.0,-0.32648,0.00014,28.20602]
[1779285070799,33.0,77109.65,5.0,-0.32644,0.00014,28.20489]
[1779285070849,33.0,77109.05,5.0,-0.32652,0.00014,28.20757]
[1779285075937,33.0,77107.29,5.0,-0.32676,0.00014,28.21537]
[1779285076893,33.0,77106.86,5.0,-0.32682,0.00014,28.21727]
[1779285076949,33.0,77106.86,5.0,-0.32682,0.00014,28.21727]
[1779285076920,33.0,77096.57,5.0,-0.32826,0.00014,28.26375]
[1779285079117,32.99,77090.0,5.0,-0.32918,0.00014,28.29302]
[1779285084151,32.99,77087.23,5.0,-0.32955,0.00014,28.30483]
[1779285086926,32.99,77103.1,5.0,-0.32732,0.00014,28.23316]
[1779285088190,32.99,77106.19,5.0,-0.32688,0.00014,28.21899]
[1779285092368,32.99,77100.09,5.0,-0.32772,0.00014,28.24339]
[1779285092787,32.99,77100.09,5.0,-0.32772,0.00014,28.24339]
[1779285092971,32.99,77100.09,5.0,-0.32772,0.00014,28.24339]
[1779285093090,32.99,77117.07,5.0,-0.32534,0.00014,28.1661]
[1779285093709,32.99,77128.14,5.0,-0.3238,0.00014,28.11517]
[1779285094902,32.99,77128.14,5.0,-0.3238,0.00014,28.11517]
[1779285094929,32.99,77130.93,5.0,-0.32341,0.00014,28.10229]
[1779285097288,32.99,77125.15,5.0,-0.32421,0.00014,28.12886]
[1779285098016,32.99,77122.74,5.0,-0.32455,0.00014,28.14005]
[1779285099726,32.99,77118.91,5.0,-0.32508,0.00014,28.15767]
[1779285099749,32.99,77118.91,5.0,-0.32508,0.00014,28.15767]
[1779285101818,32.99,77119.35,5.0,-0.32502,0.00014,28.15566]
[1779285101880,32.99,77112.98,5.0,-0.32591,0.00014,28.18482]
[1779285106982,32.99,77122.29,5.0,-0.32461,0.00014,28.14217]
[1779285112018,32.99,77125.97,5.0,-0.3241,0.00014,28.12534]
[1779285113007,32.99,77129.93,5.0,-0.32355,0.00014,28.10713]
[1779285113048,32.99,77129.93,5.0,-0.32355,0.00014,28.10713]
[1779285114397,32.99,77145.9,5.0,-0.32133,0.00014,28.03277]
[1779285115406,32.99,77132.49,5.0,-0.3232,0.00014,28.09526]
[1779285117053,32.99,77130.91,5.0,-0.32342,0.00014,28.10267]
[1779285122056,32.99,77135.17,5.0,-0.32283,0.00014,28.08308]
[1779285123082,32.99,77133.42,5.0,-0.32307,0.00014,28.09126]
[1779285123093,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123118,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123150,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123188,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123254,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123340,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123388,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123459,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123477,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123664,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123685,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123882,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123919,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285124084,32.99,77145.21,5.0,-0.32144,0.00014,28.03646]
[1779285123973,32.99,77161.29,5.0,-0.3192,0.00014,27.9607]
[1779285124125,32.99,77161.29,5.0,-0.3192,0.00014,27.9607]
[1779285124319,32.99,77161.29,5.0,-0.3192,0.00014,27.9607]
[1779285124333,32.99,77161.29,5.0,-0.3192,0.00014,27.9607]
[1779285124558,32.99,77161.29,5.0,-0.3192,0.00014,27.9607]
[1779285124595,32.99,77161.29,5.0,-0.3192,0.00014,27.9607]
[1779285124763,32.99,77161.29,5.0,-0.3192,0.00014,27.9607]
[1779285124862,32.99,77163.41,5.0,-0.31891,0.00014,27.95054]
[1779285125380,32.99,77163.41,5.0,-0.31891,0.00014,27.95054]
[1779285125589,32.99,77163.41,5.0,-0.31891,0.00014,27.95054]
[1779285125610,32.99,77163.41,5.0,-0.31891,0.00014,27.95054]
[1779285125871,32.99,77163.41,5.0,-0.31891,0.00014,27.95054]
[1779285126086,32.99,77165.57,5.0,-0.31861,0.00014,27.94024]
[1779285127373,32.99,77168.86,5.0,-0.31815,0.00014,27.92456]
[1779285127653,32.99,77173.33,5.0,-0.31753,0.00014,27.90322]
[1779285130528,32.99,77164.18,5.0,-0.31879,0.00014,27.94655]
[1779285131462,32.99,77164.18,5.0,-0.31879,0.00014,27.94655]
[1779285131495,32.99,77164.18,5.0,-0.31879,0.00014,27.94655]
[1779285132996,32.98,77172.02,5.0,-0.31771,0.00014,27.90923]
[1779285133094,32.98,77175.2,5.0,-0.31727,0.00014,27.894]
[1779285133993,32.98,77175.2,5.0,-0.31727,0.00014,27.894]
[1779285133999,32.98,77175.2,5.0,-0.31727,0.00014,27.894]
[1779285134039,32.98,77182.61,5.0,-0.31624,0.00014,27.85849]
[1779285139050,32.98,77176.08,5.0,-0.31714,0.00014,27.88965]
[1779285141789,32.98,77168.22,5.0,-0.31822,0.00014,27.92686]
[1779285141989,32.98,77168.22,5.0,-0.31822,0.00014,27.92686]
[1779285142060,32.98,77168.22,5.0,-0.31822,0.00014,27.92686]
[1779285142043,32.98,77168.34,5.0,-0.3182,0.00014,27.92629]
[1779285144051,32.98,77156.76,5.0,-0.3198,0.00014,27.98082]
[1779285145958,32.98,77158.47,5.0,-0.31956,0.00014,27.97264]
[1779285145997,32.98,77162.25,5.0,-0.31903,0.00014,27.95478]
[1779285148176,32.98,77162.44,5.0,-0.319,0.00014,27.95367]
[1779285148204,32.98,77162.44,5.0,-0.319,0.00014,27.95367]
[1779285150113,32.98,77135.98,5.0,-0.32266,0.00014,28.0774]
[1779285151929,32.98,77135.98,5.0,-0.32266,0.00014,28.0774]
[1779285156935,32.98,77142.49,5.0,-0.32174,0.00014,28.04378]
[1779285161940,32.97,77138.64,5.0,-0.32225,0.00014,28.061]
[1779285162949,32.97,77135.57,5.0,-0.32268,0.00014,28.07511]
[1779285163079,32.97,77145.64,5.0,-0.32128,0.00014,28.02816]
[1779285165067,32.97,77135.17,5.0,-0.32272,0.00014,28.07666]
[1779285167424,32.97,77136.2,5.0,-0.32257,0.00014,28.07141]
[1779285168587,32.96,77131.96,5.0,-0.32315,0.00014,28.09093]
[1779285169017,32.96,77127.94,5.0,-0.32371,0.00014,28.10953]
[1779285169599,32.96,77127.94,5.0,-0.32371,0.00014,28.10953]
[1779285169953,32.96,77125.1,5.0,-0.3241,0.00014,28.12247]
[1779285174738,32.96,77130.18,5.0,-0.3234,0.00014,28.09919]
[1779285174753,32.96,77130.18,5.0,-0.3234,0.00014,28.09919]
[1779285174774,32.96,77130.18,5.0,-0.3234,0.00014,28.09919]
[1779285174946,32.97,77138.17,5.0,-0.32229,0.00014,28.06215]
[1779285178001,32.96,77155.07,5.0,-0.31994,0.00014,27.98275]
[1779285182016,32.96,77156.89,5.0,-0.31968,0.00014,27.9739]
[1779285182023,32.96,77156.89,5.0,-0.31968,0.00014,27.9739]
[1779285182104,32.96,77150.83,5.0,-0.32051,0.00014,28.00229]
[1779285183595,32.96,77150.83,5.0,-0.32051,0.00014,28.00229]
[1779285183650,32.96,77150.83,5.0,-0.32051,0.00014,28.00229]
[1779285186091,32.96,77146.04,5.0,-0.32117,0.00014,28.02458]
[1779285186922,32.96,77142.45,5.0,-0.32167,0.00014,28.04114]
[1779285188088,32.96,77142.45,5.0,-0.32167,0.00014,28.04114]
[1779285188127,32.96,77142.45,5.0,-0.32167,0.00014,28.04114]
[1779285190950,32.96,77156.82,5.0,-0.31966,0.00014,27.97324]
[1779285195342,32.96,77151.24,5.0,-0.32043,0.00014,27.99926]
[1779285195997,32.96,77151.24,5.0,-0.32043,0.00014,27.99926]
[1779285196081,32.95,77156.88,5.0,-0.31964,0.00014,27.97259]
[1779285198758,32.95,77161.03,5.0,-0.31906,0.00014,27.9528]
[1779285198797,32.95,77161.03,5.0,-0.31906,0.00014,27.9528]
[1779285199009,32.95,77160.01,5.0,-0.3192,0.00014,27.95757]
[1779285200024,32.95,77160.01,5.0,-0.3192,0.00014,27.95757]
[1779285200033,32.95,77173.98,5.0,-0.31727,0.00014,27.89108]
[1779285205054,32.95,77179.57,5.0,-0.31649,0.00014,27.86418]
[1779285209729,32.95,77183.32,5.0,-0.31598,0.00014,27.8462]
[1779285209737,32.95,77183.32,5.0,-0.31598,0.00014,27.8462]
[1779285210127,32.95,77187.14,5.0,-0.31545,0.00014,27.82782]
[1779285216131,32.95,77187.81,5.0,-0.31535,0.00014,27.82155]
[1779285217406,32.95,77183.2,5.0,-0.31598,0.00014,27.84378]
[1779285217454,32.95,77183.2,5.0,-0.31598,0.00014,27.84378]
[1779285218147,32.95,77178.98,5.0,-0.31656,0.00014,27.86404]
[1779285219152,32.95,77169.21,5.0,-0.31791,0.00014,27.91071]
[1779285220080,32.95,77169.21,5.0,-0.31791,0.00014,27.91071]
[1779285220090,32.95,77169.21,5.0,-0.31791,0.00014,27.91071]
[1779285220158,32.95,77168.28,5.0,-0.31804,0.00014,27.91506]
[1779285220763,32.95,77168.28,5.0,-0.31804,0.00014,27.91506]
[1779285220790,32.95,77168.28,5.0,-0.31804,0.00014,27.91506]
[1779285221166,32.95,77169.33,5.0,-0.31789,0.00014,27.90999]
[1779285226201,32.95,77172.29,5.0,-0.31747,0.00014,27.89554]
[1779285232151,32.95,77170.96,5.0,-0.31765,0.00014,27.90164]
[1779285233172,32.95,77157.2,5.0,-0.31955,0.00014,27.96674]
[1779285236828,32.95,77156.95,5.0,-0.31958,0.00014,27.9677]
[1779285237141,32.94,77153.22,5.0,-0.32009,0.00014,27.98509]
[1779285238139,32.94,77153.22,5.0,-0.32009,0.00014,27.98509]
[1779285238167,32.94,77153.22,5.0,-0.32009,0.00014,27.98509]
[1779285238173,32.94,77153.07,5.0,-0.32011,0.00014,27.98569]
[1779285240300,32.94,77144.06,5.0,-0.32135,0.00014,28.02777]
[1779285241604,32.94,77144.06,5.0,-0.32135,0.00014,28.02777]
[1779285242665,32.94,77147.34,5.0,-0.32089,0.00014,28.01225]
[1779285242687,32.94,77147.34,5.0,-0.32089,0.00014,28.01225]
[1779285245292,32.94,77144.94,5.0,-0.32122,0.00014,28.02312]
[1779285245313,32.94,77144.94,5.0,-0.32122,0.00014,28.02312]
[1779285245346,32.94,77144.94,5.0,-0.32122,0.00014,28.02312]
[1779285247986,32.94,77129.93,5.0,-0.32329,0.00014,28.09267]
[1779285250408,32.94,77140.88,5.0,-0.32177,0.00014,28.0417]
[1779285251972,32.94,77140.88,5.0,-0.32177,0.00014,28.0417]
[1779285253094,32.94,77140.57,5.0,-0.32181,0.00014,28.043]
[1779285253452,32.93,77145.09,5.0,-0.32117,0.00014,28.02159]
[1779285259442,32.93,77150.18,5.0,-0.32045,0.00014,27.99713]
[1779285264479,32.93,77141.56,5.0,-0.32164,0.00014,28.0372]
[1779285267092,32.93,77139.81,5.0,-0.32188,0.00014,28.04527]
[1779285267149,32.93,77146.06,5.0,-0.32101,0.00014,28.0159]
[1779285270203,32.93,77151.49,5.0,-0.32025,0.00014,27.99018]
[1779285270211,32.93,77151.49,5.0,-0.32025,0.00014,27.99018]
[1779285270520,32.93,77158.84,5.0,-0.31922,0.00014,27.95537]
[1779285275557,32.93,77157.42,5.0,-0.3194,0.00014,27.9587]
[1779285280593,32.92,77151.34,5.0,-0.32024,0.00014,27.98721]
[1779285282555,32.92,77147.81,5.0,-0.32072,0.00014,28.00368]
[1779285282798,32.92,77147.81,5.0,-0.32072,0.00014,28.00368]
[1779285283640,32.92,77141.89,5.0,-0.32155,0.00014,28.03136]
[1779285283676,32.92,77141.89,5.0,-0.32155,0.00014,28.03136]
[1779285283692,32.92,77141.89,5.0,-0.32155,0.00014,28.03136]
[1779285283722,32.92,77141.89,5.0,-0.32155,0.00014,28.03136]
[1779285284012,32.92,77141.89,5.0,-0.32155,0.00014,28.03136]
[1779285284051,32.92,77141.89,5.0,-0.32155,0.00014,28.03136]
[1779285284257,32.92,77119.11,5.0,-0.32472,0.00014,28.13713]
[1779285285023,32.92,77109.64,5.0,-0.32605,0.00014,28.18056]
[1779285285316,32.92,77109.64,5.0,-0.32605,0.00014,28.18056]
[1779285285369,32.92,77109.64,5.0,-0.32605,0.00014,28.18056]
[1779285286138,32.92,77095.93,5.0,-0.32797,0.00014,28.24292]
[1779285286660,32.92,77095.93,5.0,-0.32797,0.00014,28.24287]
[1779285289166,32.92,77100.92,5.0,-0.32727,0.00014,28.22026]
[1779285289193,32.92,77100.92,5.0,-0.32727,0.00014,28.22026]
[1779285289199,32.92,77100.92,5.0,-0.32727,0.00014,28.22026]
[1779285289202,32.92,77100.92,5.0,-0.32727,0.00014,28.22026]
[1779285289503,32.92,77107.61,5.0,-0.32633,0.00014,28.18978]
[1779285289541,32.92,77107.61,5.0,-0.32633,0.00014,28.18978]
[1779285289681,32.92,77107.61,5.0,-0.32633,0.00014,28.18975]
[1779285293643,32.92,77111.91,5.0,-0.32573,0.00014,28.17007]
[1779285295737,32.92,77106.27,5.0,-0.32652,0.00014,28.19582]
[1779285296193,32.92,77098.84,5.0,-0.32756,0.00014,28.22957]
[1779285299142,32.92,77098.66,5.0,-0.32758,0.00014,28.23029]
[1779285301545,32.92,77108.87,5.0,-0.32614,0.00014,28.18369]
[1779285302467,32.92,77097.7,5.0,-0.32771,0.00014,28.23447]
[1779285303077,32.92,77086.85,5.0,-0.32923,0.00014,28.28338]
[1779285304814,32.92,77086.85,5.0,-0.32923,0.00014,28.28331]
[1779285304915,32.92,77088.0,5.0,-0.32907,0.00014,28.27825]
[1779285307993,32.92,77092.3,5.0,-0.32847,0.00014,28.25889]
[1779285308063,32.92,77093.98,5.0,-0.32823,0.00014,28.25123]
[1779285312843,32.92,77084.75,5.0,-0.32952,0.00014,28.29241]
[1779285314098,32.92,77084.75,5.0,-0.32952,0.00014,28.29241]
[1779285314102,32.92,77084.75,5.0,-0.32952,0.00014,28.29241]
[1779285314191,32.92,77081.14,5.0,-0.33002,0.00014,28.30847]
[1779285319364,32.92,77080.79,5.0,-0.33007,0.00014,28.31002]
[1779285321791,32.92,77077.49,5.0,-0.33054,0.00014,28.32483]
[1779285325629,32.92,77077.45,5.0,-0.33055,0.00014,28.32537]
[1779285326289,32.92,77077.45,5.0,-0.33055,0.00014,28.32537]
[1779285326078,32.92,77072.62,5.0,-0.33124,0.00014,28.34692]
[1779285326417,32.92,77072.62,5.0,-0.33124,0.00014,28.34692]
[1779285326436,32.92,77072.62,5.0,-0.33124,0.00014,28.34692]
[1779285326442,32.92,77072.62,5.0,-0.33124,0.00014,28.34692]
[1779285327168,32.92,77058.61,5.0,-0.33321,0.00014,28.40883]
[1779285328249,32.92,77058.61,5.0,-0.33321,0.00014,28.40883]
[1779285329233,32.92,77059.52,5.0,-0.33308,0.00014,28.4048]
[1779285329545,32.92,77059.52,5.0,-0.33308,0.00014,28.4048]
[1779285329613,32.92,77059.52,5.0,-0.33308,0.00014,28.4048]
[1779285330135,32.92,77059.52,5.0,-0.33308,0.00014,28.4048]
[1779285330270,32.92,77059.52,5.0,-0.33308,0.00014,28.4048]
[1779285330280,32.92,77070.73,5.0,-0.3315,0.00014,28.3553]
[1779285336251,32.92,77065.36,5.0,-0.33225,0.00014,28.37615]
[1779285336282,32.92,77061.85,5.0,-0.33275,0.00014,28.39165]
[1779285338386,32.92,77058.56,5.0,-0.33321,0.00014,28.40613]
[1779285339039,32.92,77057.67,5.0,-0.33334,0.00014,28.41003]
[1779285344184,32.92,77063.34,5.0,-0.33254,0.00014,28.38515]
[1779285344309,32.92,77063.33,5.0,-0.33254,0.00014,28.38522]
[1779285349324,32.92,77058.4,5.0,-0.33324,0.00014,28.40703]
[1779285349894,32.92,77062.22,5.0,-0.3327,0.00014,28.39024]
[1779285351298,32.92,77033.24,5.0,-0.33681,0.00014,28.51639]
[1779285352250,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285352611,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285352629,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285352748,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285352776,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285352946,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285352995,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285353155,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285353176,32.92,77029.71,5.0,-0.3373,0.00014,28.53147]
[1779285353276,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353355,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353383,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353486,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353524,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353582,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353612,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353781,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353815,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353822,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285353831,32.92,77026.65,5.0,-0.33774,0.00014,28.54449]
[1779285354146,32.92,77026.65,5.0,-0.33773,0.00014,28.54439]
[1779285355776,32.92,77024.76,5.0,-0.338,0.00014,28.55236]
[1779285355782,32.92,77024.76,5.0,-0.338,0.00014,28.55236]
[1779285356157,32.92,77021.31,5.0,-0.33849,0.00014,28.56714]
[1779285358045,32.92,77021.14,5.0,-0.33852,0.00014,28.56794]
[1779285358311,32.92,77008.19,5.0,-0.34036,0.00014,28.6228]
[1779285358689,32.92,77008.19,5.0,-0.34036,0.00014,28.6228]
[1779285359331,32.92,77007.84,5.0,-0.34041,0.00014,28.62429]
[1779285364348,32.92,77005.28,5.0,-0.34078,0.00014,28.63512]
[1779285365012,32.92,77004.59,5.0,-0.34088,0.00014,28.63803]
[1779285365024,32.92,77004.59,5.0,-0.34088,0.00014,28.63803]
[1779285367349,32.92,77030.61,5.0,-0.33718,0.00014,28.52766]
[1779285367864,32.92,77030.61,5.0,-0.33718,0.00014,28.52766]
[1779285367940,32.92,77030.61,5.0,-0.33718,0.00014,28.52766]
[1779285368065,32.92,77030.61,5.0,-0.33718,0.00014,28.52766]
[1779285368068,32.92,77030.61,5.0,-0.33718,0.00014,28.52766]
[1779285368231,32.92,77030.61,5.0,-0.33718,0.00014,28.52766]
[1779285368269,32.92,77030.61,5.0,-0.33718,0.00014,28.52766]
[1779285368322,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285368369,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285368403,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285368561,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285368595,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285368926,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285368999,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285369063,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285369097,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285369232,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285369249,32.92,77037.04,5.0,-0.33626,0.00014,28.49989]
[1779285369319,32.92,77031.39,5.0,-0.33706,0.00014,28.52414]
[1779285369434,32.92,77031.39,5.0,-0.33706,0.00014,28.52414]
[1779285369453,32.92,77031.39,5.0,-0.33706,0.00014,28.52414]
[1779285369640,32.92,77031.39,5.0,-0.33706,0.00014,28.52414]
[1779285369657,32.92,77031.39,5.0,-0.33706,0.00014,28.52414]
[1779285369841,32.92,77031.39,5.0,-0.33706,0.00014,28.52414]
[1779285370259,32.92,77031.39,5.0,-0.33706,0.00014,28.52414]
[1779285370276,32.92,77031.39,5.0,-0.33706,0.00014,28.52414]
[1779285370310,32.92,77034.62,5.0,-0.3366,0.00014,28.51015]
[1779285375346,32.92,77035.94,5.0,-0.3364,0.00014,28.50412]
[1779285375357,32.92,77046.5,5.0,-0.3349,0.00014,28.4583]
[1779285376053,32.92,77046.5,5.0,-0.3349,0.00014,28.4583]
[1779285376327,32.92,77063.38,5.0,-0.33251,0.00014,28.3843]
[1779285377409,32.92,77065.54,5.0,-0.3322,0.00014,28.3746]
[1779285377436,32.92,77065.54,5.0,-0.3322,0.00014,28.3746]
[1779285378320,32.92,77065.54,5.0,-0.3322,0.00014,28.3745]
[1779285378546,32.92,77065.54,5.0,-0.3322,0.00014,28.3745]
[1779285379020,32.92,77065.54,5.0,-0.3322,0.00014,28.3745]
[1779285379327,32.92,77060.48,5.0,-0.33292,0.00014,28.39684]
[1779285382348,32.92,77046.28,5.0,-0.33493,0.00014,28.45898]
[1779285382815,32.92,77046.28,5.0,-0.33493,0.00014,28.45898]
[1779285382845,32.92,77046.28,5.0,-0.33493,0.00014,28.45898]
[1779285385370,32.91,77058.65,5.0,-0.33317,0.00014,28.4048]
[1779285388184,32.91,77042.96,5.0,-0.33539,0.00014,28.47322]
[1779285393234,32.91,77048.01,5.0,-0.33465,0.00014,28.44796]
[1779285398659,32.91,77047.63,5.0,-0.3347,0.00014,28.44946]
[1779285398690,32.91,77047.63,5.0,-0.3347,0.00014,28.44946]
[1779285398697,32.91,77047.63,5.0,-0.3347,0.00014,28.44946]
[1779285398796,32.91,77046.93,5.0,-0.3348,0.00014,28.45246]
[1779285403400,32.91,77051.74,5.0,-0.33411,0.00014,28.4313]
[1779285404295,32.91,77053.82,5.0,-0.33382,0.00014,28.42213]
[1779285405345,32.91,77053.82,5.0,-0.33382,0.00014,28.42213]
[1779285405354,32.91,77053.78,5.0,-0.33382,0.00014,28.42231]
[1779285407892,32.91,77069.46,5.0,-0.33161,0.00014,28.35315]
[1779285411609,32.91,77071.67,5.0,-0.3313,0.00014,28.34342]
[1779285417153,32.91,77064.31,5.0,-0.33234,0.00014,28.37615]
[1779285422805,32.91,77067.41,5.0,-0.33191,0.00014,28.36257]
[1779285423169,32.91,77067.41,5.0,-0.33191,0.00014,28.36257]
[1779285423180,32.91,77067.41,5.0,-0.33191,0.00014,28.36257]
[1779285423383,32.91,77077.89,5.0,-0.33042,0.00014,28.31577]
[1779285425368,32.91,77066.05,5.0,-0.33209,0.00014,28.36827]
[1779285427385,32.91,77075.84,5.0,-0.3307,0.00014,28.32455]
[1779285428701,32.91,77077.39,5.0,-0.33048,0.00014,28.31752]
[1779285428725,32.91,77077.39,5.0,-0.33048,0.00014,28.31752]
[1779285429205,32.91,77080.48,5.0,-0.33004,0.00014,28.30361]
[1779285434221,32.9,77092.4,5.0,-0.32835,0.00014,28.24967]
[1779285435590,32.9,77092.4,5.0,-0.32835,0.00014,28.24961]
[1779285435621,32.9,77092.4,5.0,-0.32835,0.00014,28.24961]
[1779285438465,32.9,77100.32,5.0,-0.32723,0.00014,28.21357]
[1779285438751,32.9,77099.79,5.0,-0.32731,0.00014,28.21598]
[1779285443181,32.9,77104.04,5.0,-0.32671,0.00014,28.19649]
[1779285443385,32.9,77113.48,5.0,-0.32538,0.00014,28.1533]
[1779285446335,32.9,77125.0,5.0,-0.32377,0.00014,28.10027]
[1779285450586,32.9,77128.47,5.0,-0.3233,0.00014,28.08443]
[1779285450643,32.9,77128.47,5.0,-0.3233,0.00014,28.08443]
[1779285450836,32.9,77128.47,5.0,-0.3233,0.00014,28.0845]
[1779285454639,32.9,77123.59,5.0,-0.32397,0.00014,28.1041]
[1779285454647,32.9,77123.59,5.0,-0.32397,0.00014,28.1041]
[1779285454865,32.9,77123.82,5.0,-0.32394,0.00014,28.10309]
[1779285460086,32.91,77123.88,5.0,-0.32394,0.00014,28.10306]
[1779285465940,32.91,77130.62,5.0,-0.32301,0.00014,28.07222]
[1779285470976,32.91,77132.35,5.0,-0.32278,0.00014,28.06451]
[1779285475753,32.91,77138.44,5.0,-0.32193,0.00014,28.03616]
[1779285475784,32.91,77138.44,5.0,-0.32193,0.00014,28.03616]
[1779285481295,32.91,77140.64,5.0,-0.3216,0.00014,28.02523]
[1779285487088,32.9,77128.7,5.0,-0.32325,0.00014,28.08022]
[1779285492124,32.9,77132.11,5.0,-0.32278,0.00014,28.06462]
[1779285497159,32.9,77127.91,5.0,-0.32335,0.00014,28.08354]
[1779285499449,32.9,77115.52,5.0,-0.32508,0.00014,28.14074]
[1779285500254,32.9,77115.52,5.0,-0.32508,0.00014,28.14074]
[1779285500276,32.9,77115.52,5.0,-0.32508,0.00014,28.14074]
[1779285501125,32.9,77109.59,5.0,-0.32591,0.00014,28.16794]
[1779285501155,32.9,77109.59,5.0,-0.32591,0.00014,28.16794]
[1779285503677,32.9,77122.12,5.0,-0.32416,0.00014,28.11031]
[1779285510341,32.9,77127.02,5.0,-0.32348,0.00014,28.0879]
[1779285512396,32.9,77115.95,5.0,-0.32502,0.00014,28.13605]
[1779285512623,32.9,77115.95,5.0,-0.32502,0.00014,28.13605]
[1779285512644,32.9,77115.95,5.0,-0.32502,0.00014,28.13605]
[1779285512770,32.9,77115.95,5.0,-0.32502,0.00014,28.13605]
[1779285512878,32.9,77115.95,5.0,-0.32502,0.00014,28.13605]
[1779285517571,32.9,77111.04,5.0,-0.3257,0.00014,28.15854]
[1779285517601,32.9,77111.04,5.0,-0.3257,0.00014,28.15854]
[1779285518986,32.9,77112.15,5.0,-0.32555,0.00014,28.15341]
[1779285519015,32.9,77112.15,5.0,-0.32555,0.00014,28.15341]
[1779285519336,32.9,77121.86,5.0,-0.32419,0.00014,28.10874]
[1779285521026,32.9,77121.86,5.0,-0.32419,0.00014,28.10875]
[1779285521048,32.9,77121.86,5.0,-0.32419,0.00014,28.10875]
[1779285525457,32.9,77132.22,5.0,-0.32275,0.00014,28.06092]
[1779285525493,32.9,77132.22,5.0,-0.32275,0.00014,28.06092]
[1779285530831,32.9,77128.79,5.0,-0.32323,0.00014,28.07698]
[1779285536445,32.91,77123.34,5.0,-0.324,0.00014,28.10237]
[1779285541480,32.91,77129.89,5.0,-0.32309,0.00014,28.07223]
[1779285546515,32.91,77128.16,5.0,-0.32334,0.00014,28.0805]
[1779285551552,32.91,77129.62,5.0,-0.32314,0.00014,28.07397]
[1779285553498,32.91,77119.08,5.0,-0.32461,0.00014,28.12277]
[1779285559572,32.91,77116.25,5.0,-0.32501,0.00014,28.13583]
[1779285561951,32.91,77128.15,5.0,-0.32335,0.00014,28.08097]
[1779285567268,32.91,77128.93,5.0,-0.32324,0.00014,28.07735]
[1779285572312,32.91,77126.4,5.0,-0.32359,0.00014,28.08899]
[1779285573005,32.91,77121.94,5.0,-0.3242,0.00014,28.10662]
[1779285573542,32.91,77109.78,5.0,-0.3259,0.00014,28.16253]
[1779285573957,32.91,77109.78,5.0,-0.3259,0.00014,28.16253]
[1779285574311,32.91,77099.87,5.0,-0.32729,0.00014,28.2077]
[1779285575481,32.91,77099.87,5.0,-0.32729,0.00014,28.2077]
[1779285575579,32.91,77116.64,5.0,-0.32494,0.00014,28.13098]
[1779285576134,32.91,77119.83,5.0,-0.3245,0.00014,28.11629]
[1779285578890,32.91,77131.03,5.0,-0.32292,0.00014,28.06408]
[1779285583970,32.9,77137.69,5.0,-0.32197,0.00014,28.03237]
[1779285583999,32.9,77137.69,5.0,-0.32197,0.00014,28.03237]
[1779285586594,32.9,77136.55,5.0,-0.32213,0.00014,28.03754]
[1779285586622,32.9,77142.71,5.0,-0.32126,0.00014,28.00841]
[1779285586628,32.9,77142.71,5.0,-0.32126,0.00014,28.00841]
[1779285587267,32.9,77155.86,5.0,-0.31943,0.00014,27.94631]
[1779285590173,32.9,77154.21,5.0,-0.31965,0.00014,27.9539]
[1779285590891,32.9,77154.21,5.0,-0.31965,0.00014,27.9539]
[1779285590989,32.9,77152.86,5.0,-0.31984,0.00014,27.96021]
[1779285592182,32.9,77152.86,5.0,-0.31984,0.00014,27.96021]
[1779285592266,32.9,77153.17,5.0,-0.31979,0.00014,27.95867]
[1779285597482,32.9,77156.76,5.0,-0.31929,0.00014,27.94143]
[1779285602913,32.9,77164.45,5.0,-0.31822,0.00014,27.90468]
[1779285608005,32.9,77157.58,5.0,-0.31917,0.00014,27.93728]
[1779285609773,32.9,77149.11,5.0,-0.32034,0.00014,27.97726]
[1779285610615,32.9,77162.74,5.0,-0.31845,0.00014,27.91264]
[1779285612611,32.9,77167.44,5.0,-0.3178,0.00014,27.89024]
[1779285612732,32.9,77167.44,5.0,-0.3178,0.00014,27.89024]
[1779285612746,32.9,77167.44,5.0,-0.3178,0.00014,27.89024]
[1779285612765,32.9,77167.44,5.0,-0.3178,0.00014,27.89024]
[1779285612782,32.9,77167.44,5.0,-0.3178,0.00014,27.89024]
[1779285613629,32.9,77167.98,5.0,-0.31772,0.00014,27.88767]
[1779285617061,32.9,77171.61,5.0,-0.31722,0.00014,27.87036]
[1779285617271,32.9,77171.61,5.0,-0.31722,0.00014,27.87036]
[1779285617318,32.9,77171.61,5.0,-0.31722,0.00014,27.87036]
[1779285617351,32.9,77184.44,5.0,-0.31545,0.00014,27.80866]
[1779285619845,32.89,77191.1,5.0,-0.31452,0.00014,27.77623]
[1779285620391,32.89,77197.88,5.0,-0.31358,0.00014,27.74296]
[1779285621847,32.89,77200.04,5.0,-0.31328,0.00014,27.73229]
[1779285622604,32.89,77210.2,5.0,-0.31188,0.00014,27.68239]
[1779285626615,32.89,77213.79,5.0,-0.31138,0.00014,27.66449]
[1779285627591,32.89,77198.83,5.0,-0.31344,0.00014,27.73781]
[1779285629315,32.89,77196.87,5.0,-0.3137,0.00014,27.74726]
[1779285629340,32.89,77196.87,5.0,-0.3137,0.00014,27.74726]
[1779285629836,32.89,77189.8,5.0,-0.31467,0.00014,27.78151]
[1779285632685,32.89,77192.24,5.0,-0.31433,0.00014,27.76685]
[1779285636843,32.89,77198.64,5.0,-0.31344,0.00014,27.73521]
[1779285636848,32.89,77198.64,5.0,-0.31344,0.00014,27.73521]
[1779285636891,32.89,77198.64,5.0,-0.31344,0.00014,27.73521]
[1779285637338,32.89,77192.2,5.0,-0.31432,0.00014,27.76646]
[1779285639703,32.89,77189.02,5.0,-0.31475,0.00014,27.78159]
[1779285639735,32.89,77189.02,5.0,-0.31475,0.00014,27.78159]
[1779285640653,32.89,77189.02,5.0,-0.31475,0.00014,27.78159]
[1779285640185,32.89,77188.67,5.0,-0.3148,0.00014,27.78313]
[1779285640865,32.89,77188.67,5.0,-0.3148,0.00014,27.78313]
[1779285641189,32.88,77188.28,5.0,-0.31485,0.00014,27.78485]
[1779285643699,32.87,77186.74,5.0,-0.31498,0.00014,27.78922]
[1779285643713,32.87,77186.74,5.0,-0.31498,0.00014,27.78922]
[1779285644298,32.87,77186.74,5.0,-0.31498,0.00014,27.78922]
[1779285644330,32.87,77186.74,5.0,-0.31498,0.00014,27.78922]
[1779285644561,32.87,77177.17,5.0,-0.31632,0.00014,27.83623]
[1779285646362,32.87,77189.83,5.0,-0.31457,0.00014,27.77489]
[1779285652267,32.87,77188.2,5.0,-0.31479,0.00014,27.7826]
[1779285657301,32.87,77188.77,5.0,-0.3147,0.00014,27.77964]
[1779285658785,32.87,77190.35,5.0,-0.31448,0.00014,27.77193]
[1779285658796,32.87,77190.35,5.0,-0.31448,0.00014,27.77193]
[1779285659466,32.87,77190.35,5.0,-0.31448,0.00014,27.77193]
[1779285659541,32.87,77190.35,5.0,-0.31448,0.00014,27.77193]
[1779285659570,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285659793,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285659934,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285659959,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285659974,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285660006,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285660212,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285660253,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285660414,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285660460,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285660665,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285660695,32.87,77214.91,5.0,-0.3111,0.00014,27.65159]
[1779285660469,32.87,77215.71,5.0,-0.31099,0.00014,27.64771]
[1779285660886,32.87,77215.71,5.0,-0.31099,0.00014,27.64771]
[1779285660901,32.87,77215.71,5.0,-0.31099,0.00014,27.64771]
[1779285660912,32.87,77215.71,5.0,-0.31099,0.00014,27.64771]
[1779285661449,32.87,77215.71,5.0,-0.31099,0.00014,27.64771]
[1779285661550,32.87,77217.21,5.0,-0.31079,0.00014,27.64038]
[1779285663232,32.87,77217.21,5.0,-0.31079,0.00014,27.64047]
[1779285663372,32.87,77226.47,5.0,-0.30952,0.00014,27.59465]
[1779285663921,32.87,77226.47,5.0,-0.30952,0.00014,27.59465]
[1779285664723,32.87,77226.47,5.0,-0.30953,0.00014,27.59479]
[1779285670409,32.87,77217.91,5.0,-0.31071,0.00014,27.63746]
[1779285672019,32.87,77218.94,5.0,-0.31057,0.00014,27.63235]
[1779285672658,32.87,77218.94,5.0,-0.31057,0.00014,27.63235]
[1779285672690,32.87,77218.94,5.0,-0.31057,0.00014,27.63235]
[1779285677291,32.87,77208.24,5.0,-0.31205,0.00014,27.68554]
[1779285677591,32.87,77208.24,5.0,-0.31205,0.00014,27.68554]
[1779285677642,32.87,77201.49,5.0,-0.31298,0.00014,27.71871]
[1779285678646,32.87,77188.24,5.0,-0.31481,0.00014,27.78331]
[1779285678744,32.87,77188.24,5.0,-0.31481,0.00014,27.78331]
[1779285678776,32.87,77188.24,5.0,-0.31481,0.00014,27.78331]
[1779285679471,32.88,77188.24,5.0,-0.31481,0.00014,27.78341]
[1779285680685,32.88,77177.46,5.0,-0.3163,0.00014,27.83558]
[1779285680785,32.88,77177.46,5.0,-0.3163,0.00014,27.83558]
[1779285680814,32.88,77177.46,5.0,-0.3163,0.00014,27.83558]
[1779285681393,32.88,77177.46,5.0,-0.3163,0.00014,27.83558]
[1779285681494,32.88,77164.36,5.0,-0.31812,0.00014,27.89841]
[1779285684980,32.88,77165.0,5.0,-0.31803,0.00014,27.89534]
[1779285685006,32.88,77165.0,5.0,-0.31803,0.00014,27.89534]
[1779285685618,32.88,77165.0,5.0,-0.31803,0.00014,27.89534]
[1779285685659,32.88,77165.0,5.0,-0.31803,0.00014,27.89534]
[1779285686610,32.88,77151.97,5.0,-0.31984,0.00014,27.95725]
[1779285688536,32.88,77147.09,5.0,-0.32051,0.00014,27.98016]
[1779285689559,32.88,77147.09,5.0,-0.32051,0.00014,27.98016]
[1779285689724,32.88,77147.09,5.0,-0.32051,0.00014,27.98016]
[1779285689655,32.87,77147.43,5.0,-0.32046,0.00014,27.97848]
[1779285690550,32.87,77147.43,5.0,-0.32046,0.00014,27.97841]
[1779285692873,32.87,77152.29,5.0,-0.31977,0.00014,27.95222]
[1779285692881,32.87,77152.29,5.0,-0.31977,0.00014,27.95222]
[1779285693571,32.87,77151.21,5.0,-0.31992,0.00014,27.95727]
[1779285698607,32.87,77151.16,5.0,-0.31992,0.00014,27.95724]
[1779285703642,32.87,77150.61,5.0,-0.31998,0.00014,27.95954]
[1779285704977,32.87,77151.78,5.0,-0.31982,0.00014,27.95395]
[1779285705009,32.87,77151.78,5.0,-0.31982,0.00014,27.95395]
[1779285705656,32.87,77146.94,5.0,-0.32049,0.00014,27.97672]
[1779285707434,32.87,77144.53,5.0,-0.32082,0.00014,27.98799]
[1779285707467,32.87,77144.53,5.0,-0.32082,0.00014,27.98799]
[1779285707671,32.87,77145.63,5.0,-0.32067,0.00014,27.98274]
[1779285708714,32.87,77156.06,5.0,-0.31922,0.00014,27.93339]
[1779285713717,32.87,77161.49,5.0,-0.31846,0.00014,27.90741]
[1779285718752,32.87,77152.13,5.0,-0.31975,0.00014,27.95167]
[1779285722780,32.86,77162.31,5.0,-0.31833,0.00014,27.90314]
[1779285728407,32.86,77158.81,5.0,-0.31882,0.00014,27.91963]
[1779285730406,32.86,77159.59,5.0,-0.31871,0.00014,27.91588]
[1779285730438,32.86,77159.59,5.0,-0.31871,0.00014,27.91588]
[1779285730687,32.86,77166.48,5.0,-0.31775,0.00014,27.88297]
[1779285731602,32.86,77166.48,5.0,-0.31775,0.00014,27.88297]
[1779285733017,32.86,77176.91,5.0,-0.3163,0.00014,27.83276]
[1779285734624,32.86,77176.53,5.0,-0.31634,0.00014,27.83434]
[1779285734637,32.86,77176.53,5.0,-0.31634,0.00014,27.83434]
[1779285734673,32.86,77176.53,5.0,-0.31634,0.00014,27.83434]
[1779285734711,32.86,77176.53,5.0,-0.31634,0.00014,27.83434]
[1779285741913,32.86,77183.58,5.0,-0.31535,0.00014,27.79951]
[1779285746948,32.85,77180.07,5.0,-0.31582,0.00014,27.81592]
[1779285751983,32.85,77187.65,5.0,-0.31474,0.00014,27.77558]
[1779285755518,32.85,77179.8,5.0,-0.31582,0.00014,27.81344]
[1779285755549,32.85,77179.8,5.0,-0.31582,0.00014,27.81344]
[1779285755650,32.85,77178.05,5.0,-0.31607,0.00014,27.82191]
[1779285758732,32.85,77177.33,5.0,-0.31617,0.00014,27.82539]
[1779285758760,32.85,77166.5,5.0,-0.31767,0.00014,27.87739]
[1779285758940,32.85,77166.5,5.0,-0.31767,0.00014,27.87739]
[1779285759223,32.85,77157.14,5.0,-0.31897,0.00014,27.92204]
[1779285761762,32.85,77150.61,5.0,-0.31987,0.00014,27.95282]
[1779285761871,32.85,77150.61,5.0,-0.31987,0.00014,27.95282]
[1779285762521,32.85,77159.3,5.0,-0.31866,0.00014,27.91147]
[1779285763193,32.85,77159.3,5.0,-0.31866,0.00014,27.91147]
[1779285763200,32.85,77159.3,5.0,-0.31866,0.00014,27.91147]
[1779285763228,32.85,77162.85,5.0,-0.31817,0.00014,27.89449]
[1779285764955,32.85,77159.83,5.0,-0.31858,0.00014,27.90886]
[1779285764987,32.85,77159.83,5.0,-0.31858,0.00014,27.90886]
[1779285765117,32.85,77155.26,5.0,-0.31922,0.00014,27.93059]
[1779285770799,32.85,77157.82,5.0,-0.31886,0.00014,27.91821]
[1779285770837,32.85,77157.82,5.0,-0.31886,0.00014,27.91821]
[1779285770864,32.85,77157.45,5.0,-0.31891,0.00014,27.91991]
[1779285771186,32.85,77153.04,5.0,-0.31952,0.00014,27.94075]
[1779285772578,32.85,77153.04,5.0,-0.31952,0.00014,27.94075]
[1779285772626,32.85,77139.72,5.0,-0.32137,0.00014,28.00353]
[1779285774947,32.84,77138.81,5.0,-0.3215,0.00014,28.00769]
[1779285780179,32.84,77140.21,5.0,-0.32128,0.00014,28.00039]
[1779285781307,32.84,77140.21,5.0,-0.32128,0.00014,28.00039]
[1779285783328,32.84,77143.37,5.0,-0.32083,0.00014,27.98535]
[1779285783334,32.84,77143.37,5.0,-0.32083,0.00014,27.98535]
[1779285783429,32.84,77144.04,5.0,-0.32074,0.00014,27.98212]
[1779285784088,32.84,77144.04,5.0,-0.32074,0.00014,27.98212]
[1779285788845,32.84,77140.41,5.0,-0.32124,0.00014,27.99894]
[1779285788874,32.84,77140.41,5.0,-0.32124,0.00014,27.99894]
[1779285789770,32.84,77143.96,5.0,-0.32074,0.00014,27.98211]
[1779285795286,32.84,77144.6,5.0,-0.32064,0.00014,27.97882]
[1779285795933,32.84,77144.6,5.0,-0.32064,0.00014,27.97882]
[1779285795958,32.84,77144.6,5.0,-0.32064,0.00014,27.97882]
[1779285796292,32.83,77144.73,5.0,-0.32062,0.00014,27.97816]
[1779285801416,32.83,77140.48,5.0,-0.32121,0.00014,27.99795]
[1779285801422,32.83,77140.48,5.0,-0.32121,0.00014,27.99795]
[1779285801440,32.83,77140.48,5.0,-0.32121,0.00014,27.99795]
[1779285801740,32.83,77133.66,5.0,-0.32216,0.00014,28.02988]
[1779285806791,32.83,77133.89,5.0,-0.32212,0.00014,28.02846]
[1779285808901,32.83,77126.98,5.0,-0.32308,0.00014,28.06053]
[1779285808918,32.83,77131.3,5.0,-0.32247,0.00014,28.04029]
[1779285809383,32.83,77132.58,5.0,-0.32229,0.00014,28.03422]
[1779285814417,32.83,77131.53,5.0,-0.32241,0.00014,28.03558]
[1779285817270,32.83,77130.64,5.0,-0.32253,0.00014,28.03954]
[1779285817302,32.83,77130.64,5.0,-0.32253,0.00014,28.03954]
[1779285817543,32.82,77129.15,5.0,-0.32274,0.00014,28.04639]
[1779285822283,32.82,77129.12,5.0,-0.32273,0.00014,28.04608]
[1779285822302,32.82,77129.12,5.0,-0.32273,0.00014,28.04608]
[1779285822474,32.82,77131.82,5.0,-0.32235,0.00014,28.03336]
[1779285823123,32.82,77131.82,5.0,-0.32235,0.00014,28.03336]
[1779285823732,32.82,77146.7,5.0,-0.32027,0.00014,27.9633]
[1779285827797,32.82,77157.29,5.0,-0.31879,0.00014,27.91288]
[1779285828132,32.82,77157.29,5.0,-0.31879,0.00014,27.91288]
[1779285828171,32.82,77157.29,5.0,-0.31879,0.00014,27.91288]
[1779285828382,32.82,77157.29,5.0,-0.31879,0.00014,27.91288]
[1779285828399,32.82,77157.29,5.0,-0.31879,0.00014,27.91288]
[1779285830529,32.82,77144.82,5.0,-0.32052,0.00014,27.97193]
[1779285831768,32.82,77144.82,5.0,-0.32052,0.00014,27.97193]
[1779285837132,32.82,77144.31,5.0,-0.32059,0.00014,27.97402]
[1779285837239,32.82,77144.31,5.0,-0.32059,0.00014,27.97402]
[1779285837259,32.82,77144.31,5.0,-0.32059,0.00014,27.97402]
[1779285837580,32.82,77143.45,5.0,-0.3207,0.00014,27.97803]
[1779285840635,32.82,77139.07,5.0,-0.32131,0.00014,27.99851]
[1779285840654,32.82,77139.07,5.0,-0.32131,0.00014,27.99851]
[1779285840795,32.82,77139.17,5.0,-0.3213,0.00014,27.99796]
[1779285841208,32.82,77139.17,5.0,-0.3213,0.00014,27.99796]
[1779285843304,32.82,77147.64,5.0,-0.32011,0.00014,27.95789]
[1779285843328,32.82,77147.64,5.0,-0.32011,0.00014,27.95789]
[1779285843621,32.82,77150.8,5.0,-0.31967,0.00014,27.9429]
[1779285847223,32.81,77150.4,5.0,-0.31972,0.00014,27.94473]
[1779285847233,32.81,77150.4,5.0,-0.31972,0.00014,27.94473]
[1779285847907,32.81,77151.3,5.0,-0.3196,0.00014,27.94044]
[1779285848540,32.81,77151.3,5.0,-0.3196,0.00014,27.94044]
[1779285848584,32.81,77151.3,5.0,-0.3196,0.00014,27.94044]
[1779285848655,32.81,77151.3,5.0,-0.3196,0.00014,27.94042]
[1779285850689,32.81,77142.58,5.0,-0.32081,0.00014,27.98163]
[1779285852684,32.81,77135.07,5.0,-0.32186,0.00014,28.01681]
[1779285853609,32.81,77135.07,5.0,-0.32186,0.00014,28.01681]
[1779285853706,32.81,77142.01,5.0,-0.32089,0.00014,27.98411]
[1779285855125,32.81,77142.01,5.0,-0.32088,0.00014,27.98405]
[1779285856976,32.81,77143.39,5.0,-0.32069,0.00014,27.97743]
[1779285857477,32.81,77143.39,5.0,-0.32069,0.00014,27.97743]
[1779285857526,32.81,77143.39,5.0,-0.32069,0.00014,27.97743]
[1779285857724,32.81,77144.36,5.0,-0.32055,0.00014,27.9728]
[1779285859597,32.81,77151.1,5.0,-0.31961,0.00014,27.94088]
[1779285859606,32.81,77151.1,5.0,-0.31961,0.00014,27.94088]
[1779285859733,32.81,77153.52,5.0,-0.31927,0.00014,27.92937]
[1779285860260,32.81,77153.52,5.0,-0.31927,0.00014,27.92937]
[1779285860294,32.81,77153.52,5.0,-0.31927,0.00014,27.92937]
[1779285860740,32.81,77148.95,5.0,-0.31991,0.00014,27.95103]
[1779285865776,32.81,77148.88,5.0,-0.31992,0.00014,27.95124]
[1779285870407,32.81,77154.87,5.0,-0.31908,0.00014,27.92279]
[1779285870431,32.81,77154.87,5.0,-0.31908,0.00014,27.92279]
[1779285870936,32.81,77156.7,5.0,-0.31883,0.00014,27.91408]
[1779285876852,32.81,77158.41,5.0,-0.31858,0.00014,27.90297]
[1779285878027,32.81,77158.52,5.0,-0.31856,0.00014,27.90245]
[1779285878194,32.81,77158.52,5.0,-0.31856,0.00014,27.90245]
[1779285878519,32.81,77158.52,5.0,-0.31856,0.00014,27.90245]
[1779285878877,32.81,77158.8,5.0,-0.31852,0.00014,27.90112]
[1779285879319,32.81,77158.8,5.0,-0.31852,0.00014,27.90112]
[1779285879938,32.81,77149.33,5.0,-0.31984,0.00014,27.94614]
[1779285884942,32.81,77148.88,5.0,-0.3199,0.00014,27.9482]
[1779285885418,32.81,77149.0,5.0,-0.31989,0.00014,27.94762]
[1779285885454,32.81,77149.0,5.0,-0.31989,0.00014,27.94762]
[1779285885917,32.81,77144.72,5.0,-0.32048,0.00014,27.96784]
[1779285890951,32.81,77140.27,5.0,-0.3211,0.00014,27.98867]
[1779285895985,32.81,77139.0,5.0,-0.32127,0.00014,27.99451]
[1779285896224,32.81,77139.0,5.0,-0.32127,0.00014,27.99451]
[1779285896243,32.81,77139.0,5.0,-0.32127,0.00014,27.99451]
[1779285897020,32.81,77141.66,5.0,-0.3209,0.00014,27.98197]
[1779285899007,32.81,77151.73,5.0,-0.3195,0.00014,27.93434]
[1779285904046,32.81,77151.83,5.0,-0.31949,0.00014,27.934]
[1779285909669,32.81,77156.16,5.0,-0.31889,0.00014,27.9135]
[1779285913095,32.81,77147.57,5.0,-0.32009,0.00014,27.95442]
[1779285913124,32.81,77147.57,5.0,-0.32009,0.00014,27.95442]
[1779285913167,32.81,77141.53,5.0,-0.32093,0.00014,27.98295]
[1779285919789,32.81,77129.49,5.0,-0.32261,0.00014,28.03923]
[1779285925205,32.81,77132.35,5.0,-0.3222,0.00014,28.02568]
[1779285930240,32.81,77129.57,5.0,-0.32259,0.00014,28.03853]
[1779285932817,32.81,77129.29,5.0,-0.32261,0.00014,28.0367]
[1779285932852,32.81,77129.29,5.0,-0.32261,0.00014,28.0367]
[1779285932988,32.81,77129.34,5.0,-0.3226,0.00014,28.0364]
[1779285935277,32.81,77141.16,5.0,-0.32095,0.00014,27.98091]
[1779285939737,32.81,77142.1,5.0,-0.32082,0.00014,27.9765]
[1779285939760,32.81,77142.1,5.0,-0.32082,0.00014,27.9765]
[1779285939929,32.81,77132.89,5.0,-0.32211,0.00014,28.01978]
[1779285940525,32.81,77132.89,5.0,-0.32211,0.00014,28.01978]
[1779285940574,32.81,77132.89,5.0,-0.32211,0.00014,28.01978]
[1779285942894,32.81,77124.32,5.0,-0.3233,0.00014,28.05976]
[1779285942996,32.81,77108.9,5.0,-0.32547,0.00014,28.13116]
[1779285944782,32.81,77109.04,5.0,-0.32545,0.00014,28.1306]
[1779285944788,32.81,77109.04,5.0,-0.32545,0.00014,28.1306]
[1779285944793,32.81,77109.04,5.0,-0.32545,0.00014,28.1306]
[1779285944819,32.81,77109.04,5.0,-0.32545,0.00014,28.1306]
[1779285944856,32.81,77109.04,5.0,-0.32545,0.00014,28.1306]
[1779285944884,32.81,77109.04,5.0,-0.32545,0.00014,28.1306]
[1779285944913,32.81,77109.04,5.0,-0.32545,0.00014,28.1306]
[1779285944983,32.81,77110.17,5.0,-0.32529,0.00014,28.12526]
[1779285949999,32.81,77116.98,5.0,-0.32434,0.00014,28.09404]
[1779285954501,32.81,77113.21,5.0,-0.32486,0.00014,28.11134]
[1779285954521,32.81,77113.21,5.0,-0.32486,0.00014,28.11134]
[1779285956491,32.81,77104.22,5.0,-0.32613,0.00014,28.15283]
[1779285957780,32.81,77103.43,5.0,-0.32624,0.00014,28.15648]
[1779285957810,32.81,77103.43,5.0,-0.32624,0.00014,28.15648]
[1779285958026,32.81,77085.96,5.0,-0.32871,0.00014,28.23602]
[1779285959020,32.81,77079.86,5.0,-0.32957,0.00014,28.2635]
[1779285959361,32.81,77079.86,5.0,-0.32957,0.00014,28.2635]
[1779285959378,32.81,77079.86,5.0,-0.32957,0.00014,28.2635]
[1779285959582,32.81,77079.86,5.0,-0.32957,0.00014,28.2635]
[1779285959611,32.81,77079.86,5.0,-0.32957,0.00014,28.2635]
[1779285959795,32.81,77079.86,5.0,-0.32957,0.00014,28.2635]
[1779285959814,32.81,77079.86,5.0,-0.32957,0.00014,28.2635]
[1779285960026,32.81,77079.86,5.0,-0.32957,0.00014,28.2635]
[1779285960029,32.81,77084.42,5.0,-0.32892,0.00014,28.24287]
[1779285961249,32.81,77085.64,5.0,-0.32875,0.00014,28.2373]
[1779285962087,32.81,77085.64,5.0,-0.32875,0.00014,28.2373]
[1779285962092,32.81,77090.5,5.0,-0.32806,0.00014,28.21525]
[1779285963183,32.81,77090.5,5.0,-0.32806,0.00014,28.21522]
[1779285963819,32.81,77090.5,5.0,-0.32806,0.00014,28.21522]
[1779285963899,32.81,77085.98,5.0,-0.32869,0.00014,28.23567]
[1779285965005,32.81,77068.16,5.0,-0.33121,0.00014,28.31565]
[1779285965809,32.81,77067.06,5.0,-0.33137,0.00014,28.32045]
[1779285971316,32.8,77070.63,5.0,-0.33084,0.00014,28.30397]
[1779285972373,32.8,77069.19,5.0,-0.33104,0.00014,28.3103]
[1779285972419,32.8,77069.19,5.0,-0.33104,0.00014,28.3103]
[1779285973048,32.8,77074.43,5.0,-0.3303,0.00014,28.28676]
[1779285974332,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285974436,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285974477,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285974487,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285974508,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285974548,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285974824,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285974860,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285975026,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285975064,32.8,77078.24,5.0,-0.32976,0.00014,28.26957]
[1779285975076,32.8,77097.69,5.0,-0.32701,0.00014,28.18138]
[1779285975240,32.8,77097.69,5.0,-0.32701,0.00014,28.18138]
[1779285975559,32.8,77097.69,5.0,-0.32701,0.00014,28.18138]
[1779285977458,32.8,77102.81,5.0,-0.32629,0.00014,28.15798]
[1779285977983,32.8,77102.81,5.0,-0.32629,0.00014,28.15798]
[1779285978009,32.8,77102.81,5.0,-0.32629,0.00014,28.15798]
[1779285978108,32.8,77106.89,5.0,-0.32572,0.00014,28.13927]
[1779285981468,32.8,77109.42,5.0,-0.32537,0.00014,28.12773]
[1779285981601,32.8,77111.25,5.0,-0.32511,0.00014,28.11934]
[1779285986637,32.8,77110.67,5.0,-0.3252,0.00014,28.12221]
[1779285987146,32.8,77110.67,5.0,-0.3252,0.00014,28.12221]
[1779285992347,32.8,77107.87,5.0,-0.32558,0.00014,28.1321]
[1779285995413,32.8,77111.62,5.0,-0.32505,0.00014,28.11487]
[1779285998294,32.8,77117.13,5.0,-0.32428,0.00014,28.08935]
[1779285998376,32.8,77117.13,5.0,-0.32428,0.00014,28.08935]
[1779285999638,32.8,77117.13,5.0,-0.32427,0.00014,28.08918]
[1779286004764,32.8,77112.87,5.0,-0.32488,0.00014,28.1091]
[1779286009798,32.8,77120.08,5.0,-0.32385,0.00014,28.07509]
[1779286010317,32.8,77120.08,5.0,-0.32385,0.00014,28.07509]
[1779286011909,32.8,77133.6,5.0,-0.32195,0.00014,28.01167]
[1779286014984,32.8,77135.2,5.0,-0.32172,0.00014,28.00393]
[1779286015004,32.8,77135.2,5.0,-0.32172,0.00014,28.00393]
[1779286019589,32.79,77139.62,5.0,-0.32108,0.00014,27.98263]
[1779286019596,32.79,77139.62,5.0,-0.32108,0.00014,27.98263]
[1779286020151,32.79,77137.96,5.0,-0.32131,0.00014,27.99035]
[1779286025162,32.79,77138.57,5.0,-0.32121,0.00014,27.98702]
[1779286026612,32.79,77142.77,5.0,-0.32063,0.00014,27.96713]
[1779286026668,32.79,77142.77,5.0,-0.32063,0.00014,27.96713]
[1779286026780,32.79,77142.77,5.0,-0.32063,0.00014,27.96713]
[1779286026826,32.79,77142.77,5.0,-0.32063,0.00014,27.96713]
[1779286026986,32.79,77142.77,5.0,-0.32063,0.00014,27.96713]
[1779286027160,32.79,77142.77,5.0,-0.32063,0.00014,27.96713]
[1779286027040,32.79,77132.29,5.0,-0.32209,0.00014,28.01637]
[1779286027189,32.79,77132.29,5.0,-0.32209,0.00014,28.01637]
[1779286028135,32.79,77132.29,5.0,-0.32209,0.00014,28.01637]
[1779286028933,32.79,77124.3,5.0,-0.3232,0.00014,28.05347]
[1779286031954,32.79,77114.2,5.0,-0.32461,0.00014,28.10016]
[1779286032698,32.79,77114.2,5.0,-0.32461,0.00014,28.10016]
[1779286033153,32.79,77110.6,5.0,-0.32512,0.00014,28.11684]
[1779286038181,32.79,77114.66,5.0,-0.32456,0.00014,28.0984]
[1779286043183,32.79,77114.28,5.0,-0.32462,0.00014,28.10039]
[1779286043824,32.79,77116.15,5.0,-0.32436,0.00014,28.09182]
[1779286044178,32.79,77126.33,5.0,-0.32293,0.00014,28.04434]
[1779286044343,32.79,77126.33,5.0,-0.32293,0.00014,28.04434]
[1779286045067,32.79,77126.33,5.0,-0.32292,0.00014,28.04423]
[1779286045879,32.79,77126.33,5.0,-0.32292,0.00014,28.04423]
[1779286045904,32.79,77126.33,5.0,-0.32292,0.00014,28.04423]
[1779286046102,32.79,77126.33,5.0,-0.32292,0.00014,28.04423]
[1779286046151,32.79,77126.33,5.0,-0.32292,0.00014,28.04423]
[1779286046158,32.79,77126.33,5.0,-0.32292,0.00014,28.04423]
[1779286046140,32.79,77129.48,5.0,-0.32248,0.00014,28.02942]
[1779286047084,32.79,77129.48,5.0,-0.32248,0.00014,28.02933]
[1779286049220,32.79,77132.47,5.0,-0.32206,0.00014,28.0154]
[1779286049244,32.79,77132.47,5.0,-0.32206,0.00014,28.0154]
[1779286049275,32.79,77132.47,5.0,-0.32206,0.00014,28.0154]
[1779286049298,32.79,77132.47,5.0,-0.32206,0.00014,28.0154]
[1779286049510,32.79,77132.47,5.0,-0.32206,0.00014,28.0154]
[1779286049532,32.79,77132.47,5.0,-0.32206,0.00014,28.0154]
[1779286050104,32.79,77131.62,5.0,-0.32218,0.00014,28.0193]
[1779286050638,32.79,77131.62,5.0,-0.32218,0.00014,28.0193]
[1779286050644,32.79,77131.62,5.0,-0.32218,0.00014,28.0193]
[1779286051110,32.79,77131.36,5.0,-0.3222,0.00014,28.01733]
[1779286054676,32.79,77127.56,5.0,-0.32272,0.00014,28.03486]
[1779286054699,32.79,77127.56,5.0,-0.32272,0.00014,28.03486]
[1779286058484,32.79,77117.92,5.0,-0.32409,0.00014,28.08018]
[1779286058951,32.79,77117.92,5.0,-0.32409,0.00014,28.08018]
[1779286058958,32.79,77117.92,5.0,-0.32409,0.00014,28.08018]
[1779286059166,32.79,77118.81,5.0,-0.32396,0.00014,28.07615]
[1779286059438,32.79,77118.81,5.0,-0.32396,0.00014,28.07615]
[1779286059471,32.79,77118.81,5.0,-0.32396,0.00014,28.07615]
[1779286063377,32.79,77105.82,5.0,-0.3258,0.00014,28.13636]
[1779286065610,32.79,77108.02,5.0,-0.32549,0.00014,28.12635]
[1779286065656,32.79,77108.02,5.0,-0.32549,0.00014,28.12635]
[1779286070252,32.79,77125.93,5.0,-0.32297,0.00014,28.04311]
[1779286075418,32.79,77127.78,5.0,-0.32269,0.00014,28.03393]
[1779286078373,32.79,77130.15,5.0,-0.32236,0.00014,28.02262]
[1779286078380,32.79,77130.15,5.0,-0.32236,0.00014,28.02262]
[1779286078474,32.78,77132.63,5.0,-0.322,0.00014,28.01079]
[1779286080671,32.78,77132.63,5.0,-0.322,0.00014,28.01079]
[1779286080699,32.78,77132.63,5.0,-0.322,0.00014,28.01079]
[1779286080801,32.78,77132.75,5.0,-0.32198,0.00014,28.01004]
[1779286082626,32.78,77141.44,5.0,-0.32076,0.00014,27.96896]
[1779286089385,32.78,77151.75,5.0,-0.31931,0.00014,27.91983]
[1779286095038,32.78,77147.86,5.0,-0.31985,0.00014,27.93807]
[1779286097530,32.78,77146.77,5.0,-0.32,0.00014,27.9432]
[1779286099541,32.78,77146.96,5.0,-0.31997,0.00014,27.94224]
[1779286099585,32.78,77146.96,5.0,-0.31997,0.00014,27.94224]
[1779286100956,32.78,77155.19,5.0,-0.31882,0.00014,27.90306]
[1779286100973,32.78,77155.19,5.0,-0.31882,0.00014,27.90306]
[1779286101041,32.78,77159.86,5.0,-0.31817,0.00014,27.88076]
[1779286106505,32.78,77161.22,5.0,-0.31799,0.00014,27.87443]
[1779286111539,32.78,77164.59,5.0,-0.31751,0.00014,27.85532]
[1779286114531,32.78,77164.5,5.0,-0.31752,0.00014,27.85578]
[1779286114557,32.78,77164.5,5.0,-0.31752,0.00014,27.85578]
[1779286114631,32.78,77173.61,5.0,-0.31626,0.00014,27.81195]
[1779286117876,32.78,77177.35,5.0,-0.31574,0.00014,27.7938]
[1779286121553,32.78,77182.28,5.0,-0.31505,0.00014,27.76993]
[1779286121576,32.78,77182.28,5.0,-0.31505,0.00014,27.76993]
[1779286126313,32.78,77187.55,5.0,-0.31432,0.00014,27.74409]
[1779286126326,32.78,77187.55,5.0,-0.31432,0.00014,27.74409]
[1779286130458,32.78,77187.13,5.0,-0.31438,0.00014,27.74608]
[1779286130511,32.78,77187.13,5.0,-0.31438,0.00014,27.74608]
[1779286130675,32.78,77184.61,5.0,-0.31473,0.00014,27.75843]
[1779286131955,32.78,77172.15,5.0,-0.31646,0.00014,27.8189]
[1779286134705,32.78,77161.67,5.0,-0.31791,0.00014,27.86928]
[1779286139738,32.78,77162.84,5.0,-0.31775,0.00014,27.86356]
[1779286142216,32.78,77165.71,5.0,-0.31735,0.00014,27.84987]
[1779286142226,32.78,77165.71,5.0,-0.31735,0.00014,27.84987]
[1779286142762,32.78,77169.78,5.0,-0.31679,0.00014,27.83034]
[1779286147797,32.78,77172.87,5.0,-0.31635,0.00014,27.81533]
[1779286149179,32.78,77170.81,5.0,-0.31664,0.00014,27.82516]
[1779286149207,32.78,77170.81,5.0,-0.31664,0.00014,27.82516]
[1779286149218,32.78,77170.81,5.0,-0.31664,0.00014,27.82516]
[1779286149811,32.78,77170.81,5.0,-0.31664,0.00014,27.82516]
[1779286152832,32.78,77184.33,5.0,-0.31476,0.00014,27.75957]
[1779286154426,32.78,77183.43,5.0,-0.31488,0.00014,27.76395]
[1779286159881,32.78,77181.71,5.0,-0.31512,0.00014,27.77227]
[1779286164915,32.78,77175.37,5.0,-0.316,0.00014,27.80288]
[1779286169944,32.78,77175.18,5.0,-0.31602,0.00014,27.80366]
[1779286172300,32.78,77169.37,5.0,-0.31681,0.00014,27.82853]
[1779286172331,32.78,77169.37,5.0,-0.31681,0.00014,27.82853]
[1779286172973,32.78,77166.71,5.0,-0.31718,0.00014,27.84137]
[1779286178009,32.78,77163.4,5.0,-0.31765,0.00014,27.85735]
[1779286179265,32.78,77165.71,5.0,-0.31732,0.00014,27.84629]
[1779286179275,32.78,77165.71,5.0,-0.31732,0.00014,27.84629]
[1779286180023,32.78,77166.63,5.0,-0.3172,0.00014,27.8419]
[1779286181927,32.78,77162.44,5.0,-0.31778,0.00014,27.86203]
[1779286182054,32.78,77157.06,5.0,-0.31853,0.00014,27.88776]
[1779286182440,32.78,77157.06,5.0,-0.31853,0.00014,27.88776]
[1779286182532,32.78,77157.06,5.0,-0.31853,0.00014,27.88776]
[1779286183319,32.78,77149.36,5.0,-0.3196,0.00014,27.92444]
[1779286183342,32.78,77149.36,5.0,-0.3196,0.00014,27.92444]
[1779286184065,32.78,77130.68,5.0,-0.32221,0.00014,28.01242]
[1779286184214,32.78,77130.68,5.0,-0.32221,0.00014,28.01242]
[1779286184978,32.78,77130.68,5.0,-0.32221,0.00014,28.01242]
[1779286184998,32.78,77130.68,5.0,-0.32221,0.00014,28.01242]
[1779286185041,32.78,77130.68,5.0,-0.32221,0.00014,28.01242]
[1779286185073,32.78,77130.68,5.0,-0.32221,0.00014,28.01242]
[1779286185075,32.78,77121.09,5.0,-0.32355,0.00014,28.05708]
[1779286185282,32.78,77121.09,5.0,-0.32355,0.00014,28.05708]
[1779286185316,32.78,77121.09,5.0,-0.32355,0.00014,28.05708]
[1779286185591,32.78,77121.09,5.0,-0.32355,0.00014,28.05708]
[1779286185631,32.78,77121.09,5.0,-0.32355,0.00014,28.05708]
[1779286185657,32.78,77121.09,5.0,-0.32355,0.00014,28.05708]
[1779286186076,32.77,77121.09,5.0,-0.32355,0.00014,28.05693]
[1779286186163,32.77,77121.09,5.0,-0.32355,0.00014,28.05693]
[1779286187082,32.77,77116.53,5.0,-0.32419,0.00014,28.07818]
[1779286189638,32.78,77113.18,5.0,-0.32466,0.00014,28.09374]
[1779286189670,32.78,77113.18,5.0,-0.32466,0.00014,28.09374]
[1779286192152,32.78,77123.21,5.0,-0.32326,0.00014,28.04734]
[1779286198160,32.78,77113.52,5.0,-0.32463,0.00014,28.09286]
[1779286201215,32.78,77115.08,5.0,-0.32442,0.00014,28.08573]
[1779286201382,32.78,77115.08,5.0,-0.32442,0.00014,28.08573]
[1779286202012,32.78,77115.08,5.0,-0.32442,0.00014,28.08573]
[1779286202050,32.78,77115.08,5.0,-0.32442,0.00014,28.08573]
[1779286202055,32.78,77099.23,5.0,-0.32665,0.00014,28.15875]
[1779286205514,32.78,77087.33,5.0,-0.32833,0.00014,28.21288]
[1779286211253,32.78,77089.48,5.0,-0.32801,0.00014,28.20279]
[1779286213707,32.78,77091.14,5.0,-0.32778,0.00014,28.19519]
[1779286213744,32.78,77091.14,5.0,-0.32778,0.00014,28.19519]
[1779286213983,32.78,77094.76,5.0,-0.32726,0.00014,28.17866]
[1779286217639,32.78,77099.4,5.0,-0.32661,0.00014,28.15741]
[1779286217682,32.78,77099.4,5.0,-0.32661,0.00014,28.15741]
[1779286217804,32.78,77099.4,5.0,-0.32661,0.00014,28.15741]
[1779286218056,32.78,77099.4,5.0,-0.32661,0.00014,28.15741]
[1779286218097,32.78,77099.4,5.0,-0.32661,0.00014,28.15741]
[1779286217880,32.78,77100.91,5.0,-0.3264,0.00014,28.15048]
[1779286218302,32.78,77100.91,5.0,-0.3264,0.00014,28.15048]
[1779286221207,32.78,77107.93,5.0,-0.32541,0.00014,28.11825]
[1779286221224,32.78,77107.93,5.0,-0.32541,0.00014,28.11825]
[1779286221456,32.78,77111.56,5.0,-0.3249,0.00014,28.10153]
[1779286225347,32.78,77112.65,5.0,-0.32475,0.00014,28.09667]
[1779286225368,32.78,77112.65,5.0,-0.32475,0.00014,28.09667]
[1779286225407,32.78,77110.32,5.0,-0.32508,0.00014,28.10743]
[1779286231393,32.78,77108.94,5.0,-0.32526,0.00014,28.11092]
[1779286236430,32.78,77106.37,5.0,-0.32563,0.00014,28.12293]
[1779286241465,32.78,77106.25,5.0,-0.32565,0.00014,28.12361]
[1779286242506,32.78,77106.25,5.0,-0.32565,0.00014,28.12361]
[1779286244500,32.78,77099.47,5.0,-0.32661,0.00014,28.15478]
[1779286249091,32.78,77100.09,5.0,-0.32652,0.00014,28.15192]
[1779286254559,32.78,77099.37,5.0,-0.32662,0.00014,28.15516]
[1779286258194,32.78,77097.68,5.0,-0.32686,0.00014,28.16289]
[1779286258228,32.78,77097.68,5.0,-0.32686,0.00014,28.16289]
[1779286259048,32.78,77097.68,5.0,-0.32686,0.00014,28.16289]
[1779286259146,32.78,77097.68,5.0,-0.32686,0.00014,28.16289]
[1779286259155,32.78,77084.59,5.0,-0.3287,0.00014,28.22243]
[1779286259518,32.78,77084.59,5.0,-0.3287,0.00014,28.22243]
[1779286259567,32.78,77084.59,5.0,-0.3287,0.00014,28.22243]
[1779286259888,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286260446,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286260489,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286261092,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286260645,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286261193,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286261393,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286261424,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286261885,32.78,77064.53,5.0,-0.33154,0.00014,28.3125]
[1779286261937,32.78,77051.35,5.0,-0.33342,0.00014,28.3709]
[1779286262256,32.78,77051.35,5.0,-0.33342,0.00014,28.3709]
[1779286262293,32.78,77051.35,5.0,-0.33342,0.00014,28.3709]
[1779286263046,32.78,77051.35,5.0,-0.33342,0.00014,28.3709]
[1779286263137,32.78,77044.83,5.0,-0.33435,0.00014,28.39965]
[1779286263230,32.78,77044.83,5.0,-0.33435,0.00014,28.39965]
[1779286263458,32.78,77044.83,5.0,-0.33435,0.00014,28.39965]
[1779286263668,32.78,77044.83,5.0,-0.33435,0.00014,28.39965]
[1779286263900,32.78,77044.83,5.0,-0.33435,0.00014,28.39965]
[1779286264051,32.78,77044.83,5.0,-0.33435,0.00014,28.39965]
[1779286264097,32.78,77044.83,5.0,-0.33435,0.00014,28.39965]
[1779286264286,32.78,77048.01,5.0,-0.33389,0.00014,28.38569]
[1779286264491,32.78,77048.01,5.0,-0.33389,0.00014,28.38569]
[1779286264774,32.78,77048.01,5.0,-0.33389,0.00014,28.38569]
[1779286264823,32.78,77048.01,5.0,-0.33389,0.00014,28.38569]
[1779286265050,32.78,77048.01,5.0,-0.33389,0.00014,28.38569]
[1779286265086,32.78,77048.01,5.0,-0.33389,0.00014,28.38569]
[1779286265090,32.78,77029.85,5.0,-0.33648,0.00014,28.46491]
[1779286265452,32.78,77029.85,5.0,-0.33648,0.00014,28.46491]
[1779286265497,32.78,77029.85,5.0,-0.33648,0.00014,28.46491]
[1779286265655,32.78,77029.85,5.0,-0.33648,0.00014,28.46491]
[1779286265844,32.78,77029.85,5.0,-0.33648,0.00014,28.46491]
[1779286265863,32.78,77029.85,5.0,-0.33648,0.00014,28.46491]
[1779286266085,32.78,77029.85,5.0,-0.33648,0.00014,28.46491]
[1779286266088,32.78,77044.21,5.0,-0.33444,0.00014,28.40238]
[1779286267167,32.78,77044.21,5.0,-0.33444,0.00014,28.40238]
[1779286268145,32.78,77041.52,5.0,-0.33482,0.00014,28.41413]
[1779286272205,32.78,77048.15,5.0,-0.33385,0.00014,28.38431]
[1779286273202,32.78,77048.15,5.0,-0.33385,0.00014,28.38431]
[1779286273718,32.78,77039.81,5.0,-0.33504,0.00014,28.42086]
[1779286275124,32.78,77037.45,5.0,-0.33537,0.00014,28.43108]
[1779286276339,32.78,77037.45,5.0,-0.33537,0.00014,28.43108]
[1779286276348,32.78,77037.45,5.0,-0.33537,0.00014,28.43108]
[1779286277168,32.78,77026.26,5.0,-0.33697,0.00014,28.47951]
[1779286282172,32.77,77031.03,5.0,-0.33628,0.00014,28.45865]
[1779286287181,32.77,77030.96,5.0,-0.33628,0.00014,28.45867]
[1779286292208,32.77,77038.09,5.0,-0.33524,0.00014,28.42427]
[1779286294828,32.77,77032.15,5.0,-0.33609,0.00014,28.45006]
[1779286295107,32.77,77014.3,5.0,-0.33863,0.00014,28.52688]
[1779286297201,32.77,77017.55,5.0,-0.33816,0.00014,28.51274]
[1779286299193,32.77,77029.49,5.0,-0.33645,0.00014,28.46117]
[1779286304211,32.76,77022.75,5.0,-0.33741,0.00014,28.49004]
[1779286309231,32.76,77021.82,5.0,-0.33753,0.00014,28.4936]
[1779286314259,32.76,77027.05,5.0,-0.33677,0.00014,28.47069]
[1779286319275,32.76,77023.18,5.0,-0.33732,0.00014,28.48716]
[1779286324033,32.76,77016.48,5.0,-0.33827,0.00014,28.51571]
[1779286324080,32.76,77016.48,5.0,-0.33827,0.00014,28.51571]
[1779286324231,32.75,77005.82,5.0,-0.33979,0.00014,28.56105]
[1779286325920,32.75,77004.69,5.0,-0.33995,0.00014,28.56585]
[1779286325983,32.75,77004.69,5.0,-0.33995,0.00014,28.56585]
[1779286327221,32.75,77003.53,5.0,-0.34011,0.00014,28.57066]
[1779286327223,32.75,77004.23,5.0,-0.34001,0.00014,28.56757]
[1779286332230,32.75,76999.46,5.0,-0.34068,0.00014,28.58745]
[1779286337252,32.74,77000.86,5.0,-0.34046,0.00014,28.58078]
[1779286338244,32.74,76991.39,5.0,-0.34182,0.00014,28.62069]
[1779286338345,32.74,76991.39,5.0,-0.34182,0.00014,28.62069]
[1779286338381,32.74,76991.39,5.0,-0.34182,0.00014,28.62069]
[1779286343520,32.74,76985.62,5.0,-0.34265,0.00014,28.64481]
[1779286343766,32.74,76985.62,5.0,-0.34265,0.00014,28.64481]
[1779286344232,32.74,76985.62,5.0,-0.34265,0.00014,28.64481]
[1779286344250,32.74,76985.62,5.0,-0.34265,0.00014,28.64481]
[1779286344234,32.74,76964.89,5.0,-0.34564,0.00014,28.73051]
[1779286344271,32.74,76964.89,5.0,-0.34564,0.00014,28.73051]
[1779286344435,32.74,76964.89,5.0,-0.34564,0.00014,28.73051]
[1779286344478,32.74,76964.89,5.0,-0.34564,0.00014,28.73051]
[1779286344799,32.74,76964.89,5.0,-0.34564,0.00014,28.73051]
[1779286344828,32.74,76964.89,5.0,-0.34564,0.00014,28.73051]
[1779286345230,32.74,76964.16,5.0,-0.34574,0.00014,28.73342]
[1779286345537,32.74,76964.16,5.0,-0.34574,0.00014,28.73342]
[1779286345758,32.74,76964.16,5.0,-0.34574,0.00014,28.73342]
[1779286346236,32.74,76949.11,5.0,-0.34792,0.00014,28.79456]
[1779286346453,32.74,76949.11,5.0,-0.34792,0.00014,28.79456]
[1779286346501,32.74,76949.11,5.0,-0.34792,0.00014,28.79456]
[1779286346547,32.74,76949.11,5.0,-0.34792,0.00014,28.79456]
[1779286347244,32.74,76935.72,5.0,-0.34986,0.00015,28.8483]
[1779286348326,32.74,76933.63,5.0,-0.35016,0.00015,28.85663]
[1779286348397,32.74,76933.63,5.0,-0.35016,0.00015,28.85663]
[1779286348958,32.74,76933.78,5.0,-0.35014,0.00015,28.85603]
[1779286349517,32.74,76933.78,5.0,-0.35014,0.00015,28.85603]
[1779286349701,32.74,76933.78,5.0,-0.35014,0.00015,28.85603]
[1779286350027,32.74,76910.99,5.0,-0.35346,0.00015,28.94573]
[1779286350889,32.74,76910.99,5.0,-0.35346,0.00015,28.94573]
[1779286351186,32.74,76910.99,5.0,-0.35346,0.00015,28.94573]
[1779286350959,32.74,76878.83,5.0,-0.35816,0.00015,29.06883]
[1779286351718,32.74,76878.83,5.0,-0.35816,0.00015,29.06883]
[1779286351927,32.74,76878.83,5.0,-0.35816,0.00015,29.06883]
[1779286352026,32.74,76878.75,5.0,-0.35816,0.00015,29.0661]
[1779286352925,32.74,76887.24,5.0,-0.35691,0.00015,29.03383]
[1779286355244,32.74,76898.21,5.0,-0.3553,0.00015,28.99196]
[1779286355915,32.74,76889.87,5.0,-0.35653,0.00015,29.02392]
[1779286358309,32.74,76896.05,5.0,-0.35562,0.00015,29.00035]
[1779286358340,32.74,76896.05,5.0,-0.35562,0.00015,29.00035]
[1779286358347,32.74,76896.05,5.0,-0.35562,0.00015,29.00035]
[1779286358587,32.74,76896.05,5.0,-0.35562,0.00015,29.00035]
[1779286359197,32.74,76894.84,5.0,-0.3558,0.00015,29.00492]
[1779286359431,32.74,76894.84,5.0,-0.3558,0.00015,29.00492]
[1779286359470,32.74,76894.84,5.0,-0.3558,0.00015,29.00492]
[1779286360259,32.74,76894.84,5.0,-0.3558,0.00015,29.00492]
[1779286360267,32.74,76894.84,5.0,-0.3558,0.00015,29.00492]
[1779286360809,32.74,76915.82,5.0,-0.35273,0.00015,28.92359]
[1779286361668,32.74,76915.82,5.0,-0.35273,0.00015,28.92359]
[1779286362206,32.74,76920.65,5.0,-0.35203,0.00015,28.90456]
[1779286363504,32.74,76924.58,5.0,-0.35145,0.00015,28.88906]
[1779286363539,32.74,76924.58,5.0,-0.35145,0.00015,28.88906]
[1779286363991,32.74,76924.58,5.0,-0.35145,0.00015,28.88906]
[1779286364055,32.74,76924.58,5.0,-0.35145,0.00015,28.88906]
[1779286364179,32.74,76924.58,5.0,-0.35145,0.00015,28.88906]
[1779286364260,32.74,76921.83,5.0,-0.35185,0.00015,28.89986]
[1779286364398,32.74,76921.83,5.0,-0.35185,0.00015,28.89986]
[1779286364427,32.74,76921.83,5.0,-0.35185,0.00015,28.89986]
[1779286364594,32.74,76921.83,5.0,-0.35185,0.00015,28.89986]
[1779286364602,32.74,76921.83,5.0,-0.35185,0.00015,28.89986]
[1779286364706,32.74,76921.83,5.0,-0.35185,0.00015,28.89986]
[1779286364740,32.74,76921.83,5.0,-0.35185,0.00015,28.89986]
[1779286364807,32.74,76898.84,5.0,-0.3552,0.00015,28.98931]
[1779286366100,32.74,76905.29,5.0,-0.35426,0.00015,28.96424]
[1779286368029,32.74,76910.91,5.0,-0.35344,0.00015,28.94242]
[1779286368110,32.74,76910.91,5.0,-0.35344,0.00015,28.94242]
[1779286368193,32.74,76910.91,5.0,-0.35344,0.00015,28.94242]
[1779286368243,32.74,76910.91,5.0,-0.35344,0.00015,28.94242]
[1779286368786,32.74,76914.81,5.0,-0.35286,0.00015,28.92708]
[1779286368820,32.74,76914.81,5.0,-0.35286,0.00015,28.92708]
[1779286368833,32.74,76914.81,5.0,-0.35286,0.00015,28.92708]
[1779286368853,32.74,76914.81,5.0,-0.35286,0.00015,28.92708]
[1779286368894,32.74,76927.58,5.0,-0.351,0.00015,28.87685]
[1779286369412,32.74,76927.58,5.0,-0.351,0.00015,28.87685]
[1779286372729,32.74,76913.83,5.0,-0.353,0.00015,28.93078]
[1779286376112,32.73,76906.07,5.0,-0.35413,0.00015,28.96077]
[1779286376160,32.73,76907.89,5.0,-0.35386,0.00015,28.95355]
[1779286380037,32.73,76898.33,5.0,-0.35524,0.00015,28.99024]
[1779286381394,32.73,76898.43,5.0,-0.35522,0.00015,28.98965]
[1779286381639,32.73,76891.34,5.0,-0.35626,0.00015,29.01683]
[1779286386189,32.73,76872.11,5.0,-0.35907,0.00015,29.08951]
[1779286386736,32.73,76872.11,5.0,-0.35907,0.00015,29.08951]
[1779286386839,32.73,76872.11,5.0,-0.35907,0.00015,29.08951]
[1779286387146,32.73,76872.11,5.0,-0.35907,0.00015,29.08951]
[1779286387310,32.73,76864.4,5.0,-0.36021,0.00015,29.11834]
[1779286387383,32.73,76864.4,5.0,-0.36021,0.00015,29.11834]
[1779286387688,32.73,76864.4,5.0,-0.36021,0.00015,29.11834]
[1779286387727,32.73,76864.4,5.0,-0.36021,0.00015,29.11834]
[1779286388033,32.73,76864.4,5.0,-0.36021,0.00015,29.11834]
[1779286388192,32.73,76864.4,5.0,-0.36021,0.00015,29.11834]
[1779286388319,32.73,76874.56,5.0,-0.35872,0.00015,29.08041]
[1779286388464,32.73,76874.56,5.0,-0.35872,0.00015,29.08041]
[1779286388840,32.73,76874.56,5.0,-0.35872,0.00015,29.08041]
[1779286389071,32.73,76874.56,5.0,-0.35872,0.00015,29.08041]
[1779286389256,32.73,76874.56,5.0,-0.35872,0.00015,29.08041]
[1779286389108,32.73,76864.42,5.0,-0.36021,0.00015,29.11833]
[1779286389879,32.73,76864.42,5.0,-0.36021,0.00015,29.11833]
[1779286390138,32.73,76864.42,5.0,-0.36021,0.00015,29.11833]
[1779286390161,32.73,76864.42,5.0,-0.36021,0.00015,29.11833]
[1779286390262,32.73,76855.23,5.0,-0.36156,0.00015,29.15237]
[1779286390387,32.73,76855.23,5.0,-0.36156,0.00015,29.15237]
[1779286391283,32.73,76855.23,5.0,-0.36156,0.00015,29.15237]
[1779286391294,32.73,76855.23,5.0,-0.36156,0.00015,29.15237]
[1779286390588,32.73,76855.23,5.0,-0.36156,0.00015,29.15235]
[1779286392078,32.73,76865.15,5.0,-0.3601,0.00015,29.11568]
[1779286393878,32.73,76878.16,5.0,-0.3582,0.00015,29.06702]
[1779286395320,32.73,76882.05,5.0,-0.35763,0.00015,29.05242]
[1779286398262,32.73,76890.06,5.0,-0.35646,0.00015,29.02202]
[1779286398273,32.73,76890.06,5.0,-0.35646,0.00015,29.02202]
[1779286398340,32.73,76889.48,5.0,-0.35654,0.00015,29.02429]
[1779286400783,32.73,76882.69,5.0,-0.35754,0.00015,29.05011]
[1779286400974,32.73,76882.69,5.0,-0.35754,0.00015,29.05011]
[1779286401297,32.73,76884.86,5.0,-0.35722,0.00015,29.04195]
[1779286402301,32.73,76874.92,5.0,-0.35868,0.00015,29.0795]
[1779286404282,32.73,76872.79,5.0,-0.35899,0.00015,29.08752]
[1779286404464,32.73,76876.61,5.0,-0.35844,0.00015,29.07322]
[1779286405322,32.73,76877.03,5.0,-0.35837,0.00015,29.07164]
[1779286406326,32.73,76862.82,5.0,-0.36046,0.00015,29.1247]
[1779286411326,32.73,76863.14,5.0,-0.36042,0.00015,29.12358]
[1779286411653,32.73,76861.59,5.0,-0.36063,0.00015,29.12634]
[1779286411737,32.73,76861.59,5.0,-0.36063,0.00015,29.12634]
[1779286413903,32.73,76872.83,5.0,-0.35898,0.00015,29.08455]
[1779286416903,32.73,76873.85,5.0,-0.35883,0.00015,29.08071]
[1779286416967,32.73,76873.85,5.0,-0.35883,0.00015,29.08071]
[1779286416973,32.73,76873.85,5.0,-0.35883,0.00015,29.08071]
[1779286416996,32.73,76865.72,5.0,-0.36003,0.00015,29.11105]
[1779286421059,32.73,76878.98,5.0,-0.35808,0.00015,29.06132]
[1779286423349,32.73,76878.98,5.0,-0.35808,0.00015,29.06133]
[1779286423382,32.73,76885.06,5.0,-0.35719,0.00015,29.03835]
[1779286424177,32.73,76885.06,5.0,-0.35719,0.00015,29.03835]
[1779286424333,32.73,76880.41,5.0,-0.35787,0.00015,29.05596]
[1779286426127,32.73,76874.8,5.0,-0.35869,0.00015,29.07707]
[1779286426201,32.73,76880.79,5.0,-0.35781,0.00015,29.05453]
[1779286428914,32.73,76882.57,5.0,-0.35755,0.00015,29.04781]
[1779286428924,32.73,76882.57,5.0,-0.35755,0.00015,29.04781]
[1779286429310,32.73,76885.45,5.0,-0.35713,0.00015,29.03695]
[1779286430345,32.73,76885.45,5.0,-0.35713,0.00015,29.03695]
[1779286430349,32.73,76885.45,5.0,-0.35713,0.00015,29.03695]
[1779286430384,32.73,76885.45,5.0,-0.35713,0.00015,29.03695]
[1779286430464,32.73,76890.38,5.0,-0.35641,0.00015,29.01807]
[1779286430513,32.73,76890.38,5.0,-0.35641,0.00015,29.01807]
[1779286430584,32.73,76890.38,5.0,-0.35641,0.00015,29.01807]
[1779286430621,32.73,76890.38,5.0,-0.35641,0.00015,29.01807]
[1779286430685,32.73,76890.38,5.0,-0.35641,0.00015,29.01807]
[1779286430792,32.73,76890.38,5.0,-0.35641,0.00015,29.01807]
[1779286431206,32.73,76890.38,5.0,-0.35641,0.00015,29.01807]
[1779286431289,32.73,76890.38,5.0,-0.35641,0.00015,29.01807]
[1779286431362,32.73,76900.32,5.0,-0.35495,0.00015,28.97985]
[1779286431927,32.73,76891.6,5.0,-0.35623,0.00015,29.01331]
[1779286432656,32.73,76891.6,5.0,-0.35623,0.00015,29.01331]
[1779286432670,32.73,76891.6,5.0,-0.35623,0.00015,29.01331]
[1779286432957,32.73,76891.68,5.0,-0.35621,0.00015,29.01293]
[1779286434630,32.73,76891.68,5.0,-0.35621,0.00015,29.01283]
[1779286434644,32.73,76891.68,5.0,-0.35621,0.00015,29.01283]
[1779286434653,32.73,76891.68,5.0,-0.35621,0.00015,29.01283]
[1779286434915,32.73,76892.47,5.0,-0.35609,0.00015,29.00971]
[1779286437128,32.73,76901.99,5.0,-0.35469,0.00015,28.97284]
[1779286439095,32.73,76911.09,5.0,-0.35336,0.00015,28.93747]
[1779286439580,32.73,76911.09,5.0,-0.35336,0.00015,28.93747]
[1779286439950,32.73,76911.09,5.0,-0.35335,0.00015,28.93741]
[1779286440738,32.73,76911.09,5.0,-0.35335,0.00015,28.93741]
[1779286441192,32.73,76911.48,5.0,-0.3533,0.00015,28.93581]
[1779286445168,32.72,76910.12,5.0,-0.35349,0.00015,28.94102]
[1779286446347,32.72,76917.25,5.0,-0.35245,0.00015,28.91312]
[1779286446286,32.72,76963.66,5.0,-0.34571,0.00014,28.72698]
[1779286446892,32.72,76963.66,5.0,-0.34571,0.00014,28.72698]
[1779286447187,32.72,76996.44,5.0,-0.34098,0.00014,28.59054]
[1779286448404,32.72,77007.03,5.0,-0.33946,0.00014,28.54562]
[1779286449347,32.72,77032.06,5.0,-0.33588,0.00014,28.43781]
[1779286450965,32.72,77037.8,5.0,-0.33506,0.00014,28.41276]
[1779286451358,32.72,77055.52,5.0,-0.33253,0.00014,28.33468]
[1779286451638,32.72,77055.52,5.0,-0.33253,0.00014,28.33468]
[1779286451803,32.72,77055.52,5.0,-0.33253,0.00014,28.33468]
[1779286452267,32.72,77055.52,5.0,-0.33253,0.00014,28.33468]
[1779286452394,32.73,77053.67,5.0,-0.3328,0.00014,28.34312]
[1779286452840,32.73,77053.67,5.0,-0.3328,0.00014,28.34312]
[1779286452944,32.73,77053.67,5.0,-0.3328,0.00014,28.34312]
[1779286452978,32.73,77053.67,5.0,-0.3328,0.00014,28.34312]
[1779286453028,32.73,77053.67,5.0,-0.3328,0.00014,28.34312]
[1779286453364,32.73,77053.67,5.0,-0.3328,0.00014,28.34312]
[1779286453205,32.73,77054.16,5.0,-0.33273,0.00014,28.34095]
[1779286453745,32.73,77054.16,5.0,-0.33273,0.00014,28.34095]
[1779286454410,32.74,77079.35,5.0,-0.32924,0.00014,28.23119]
[1779286455017,32.74,77079.35,5.0,-0.32924,0.00014,28.23119]
[1779286455322,32.74,77079.35,5.0,-0.32924,0.00014,28.23119]
[1779286455371,32.75,77089.98,5.0,-0.32774,0.00014,28.18305]
[1779286455505,32.75,77089.98,5.0,-0.32774,0.00014,28.18305]
[1779286455530,32.75,77089.98,5.0,-0.32774,0.00014,28.18305]
[1779286455757,32.75,77089.98,5.0,-0.32774,0.00014,28.18305]
[1779286455835,32.75,77089.98,5.0,-0.32774,0.00014,28.18305]
[1779286456050,32.75,77089.98,5.0,-0.32774,0.00014,28.18305]
[1779286456208,32.75,77089.98,5.0,-0.32775,0.00014,28.18324]
[1779286456574,32.75,77089.98,5.0,-0.32775,0.00014,28.18324]
[1779286457019,32.75,77089.98,5.0,-0.32775,0.00014,28.18324]
[1779286457161,32.75,77089.98,5.0,-0.32775,0.00014,28.18324]
[1779286457330,32.75,77089.98,5.0,-0.32775,0.00014,28.18324]
[1779286457335,32.75,77089.4,5.0,-0.32783,0.00014,28.1861]
[1779286457865,32.75,77089.4,5.0,-0.32783,0.00014,28.1861]
[1779286459525,32.75,77081.37,5.0,-0.32898,0.00014,28.22295]
[1779286460075,32.75,77081.37,5.0,-0.32898,0.00014,28.22295]
[1779286460197,32.75,77081.37,5.0,-0.32898,0.00014,28.22295]
[1779286460324,32.75,77081.37,5.0,-0.32898,0.00014,28.22295]
[1779286460466,32.75,77066.34,5.0,-0.33112,0.00014,28.29073]
[1779286460610,32.75,77066.34,5.0,-0.33112,0.00014,28.29073]
[1779286461066,32.75,77066.34,5.0,-0.33112,0.00014,28.29073]
[1779286461102,32.75,77066.34,5.0,-0.33112,0.00014,28.29073]
[1779286461244,32.75,77066.34,5.0,-0.33112,0.00014,28.29073]
[1779286461280,32.75,77037.68,5.0,-0.3352,0.00014,28.41753]
[1779286461592,32.75,77037.68,5.0,-0.3352,0.00014,28.41753]
[1779286461632,32.75,77037.68,5.0,-0.3352,0.00014,28.41753]
[1779286462251,32.75,77037.69,5.0,-0.3352,0.00014,28.41762]
[1779286462959,32.75,77037.69,5.0,-0.3352,0.00014,28.41762]
[1779286463337,32.75,77024.0,5.0,-0.33716,0.00014,28.47705]
[1779286463770,32.75,77024.0,5.0,-0.33716,0.00014,28.47705]
[1779286463808,32.75,77024.0,5.0,-0.33716,0.00014,28.47705]
[1779286465408,32.76,77024.0,5.0,-0.33716,0.00014,28.4772]
[1779286467180,32.76,77019.09,5.0,-0.33787,0.00014,28.49864]
[1779286467280,32.76,77019.09,5.0,-0.33787,0.00014,28.49864]
[1779286467324,32.76,77019.09,5.0,-0.33787,0.00014,28.49864]
[1779286467406,32.76,77020.39,5.0,-0.33769,0.00014,28.49305]
[1779286469170,32.76,77020.39,5.0,-0.33769,0.00014,28.49317]
[1779286469385,32.76,77011.79,5.0,-0.33893,0.00014,28.53017]
[1779286471163,32.76,77012.04,5.0,-0.3389,0.00014,28.52921]
[1779286471424,32.76,77015.34,5.0,-0.33841,0.00014,28.51213]
[1779286472358,32.76,77015.34,5.0,-0.33841,0.00014,28.51213]
[1779286472402,32.76,77015.34,5.0,-0.33841,0.00014,28.51213]
[1779286472447,32.76,77025.98,5.0,-0.33689,0.00014,28.46646]
[1779286472800,32.76,77025.98,5.0,-0.33689,0.00014,28.46646]
[1779286472846,32.76,77025.98,5.0,-0.33689,0.00014,28.46646]
[1779286472943,32.76,77025.98,5.0,-0.33689,0.00014,28.46646]
[1779286472949,32.76,77025.98,5.0,-0.33689,0.00014,28.46646]
[1779286473334,32.76,77025.78,5.0,-0.33692,0.00014,28.46725]
[1779286474346,32.76,77054.14,5.0,-0.33288,0.00014,28.34324]
[1779286474747,32.76,77054.14,5.0,-0.33288,0.00014,28.34324]
[1779286475090,32.76,77054.14,5.0,-0.33288,0.00014,28.34324]
[1779286475306,32.76,77054.14,5.0,-0.33288,0.00014,28.34324]
[1779286475350,32.76,77054.14,5.0,-0.33288,0.00014,28.34324]
[1779286475406,32.76,77132.35,5.0,-0.32183,0.00014,27.9862]
[1779286475649,32.76,77132.35,5.0,-0.32183,0.00014,27.9862]
[1779286476076,32.76,77132.35,5.0,-0.32183,0.00014,27.9862]
[1779286476217,32.76,77132.35,5.0,-0.32183,0.00014,27.9862]
[1779286476355,32.76,77132.35,5.0,-0.32183,0.00014,27.9862]
[1779286476540,32.76,77132.35,5.0,-0.32183,0.00014,27.9862]
[1779286477505,32.76,77123.12,5.0,-0.32312,0.00014,28.02939]
[1779286477569,32.76,77123.12,5.0,-0.32312,0.00014,28.02939]
[1779286477609,32.76,77123.12,5.0,-0.32312,0.00014,28.02939]
[1779286478236,32.76,77123.12,5.0,-0.32312,0.00014,28.02939]
[1779286478343,32.76,77123.12,5.0,-0.32312,0.00014,28.02939]
[1779286478399,32.76,77122.83,5.0,-0.32316,0.00014,28.03068]
[1779286479296,32.76,77122.83,5.0,-0.32316,0.00014,28.03068]
[1779286479400,32.76,77144.53,5.0,-0.32012,0.00014,27.9285]
[1779286479820,32.76,77144.53,5.0,-0.32012,0.00014,27.9285]
[1779286479895,32.76,77144.53,5.0,-0.32012,0.00014,27.9285]
[1779286480433,32.76,77144.53,5.0,-0.32012,0.00014,27.9285]
[1779286480412,32.76,77172.99,5.0,-0.31614,0.00014,27.79194]
[1779286481416,32.76,77184.26,5.0,-0.31457,0.00014,27.73706]
[1779286483831,32.75,77176.19,5.0,-0.31569,0.00014,27.7761]
[1779286483842,32.75,77176.19,5.0,-0.31569,0.00014,27.7761]
[1779286483874,32.75,77176.19,5.0,-0.31569,0.00014,27.7761]
[1779286484404,32.75,77176.19,5.0,-0.31569,0.00014,27.7761]
[1779286484483,32.75,77175.48,5.0,-0.31578,0.00014,27.77941]
[1779286484523,32.75,77175.48,5.0,-0.31578,0.00014,27.77941]
[1779286485454,32.75,77159.46,5.0,-0.31801,0.00014,27.8565]
[1779286485511,32.75,77159.46,5.0,-0.31801,0.00014,27.8565]
[1779286485769,32.75,77159.46,5.0,-0.31801,0.00014,27.8565]
[1779286485862,32.75,77159.46,5.0,-0.31801,0.00014,27.8565]
[1779286486253,32.75,77159.46,5.0,-0.31801,0.00014,27.8565]
[1779286486388,32.75,77159.46,5.0,-0.31801,0.00014,27.8565]
[1779286486460,32.75,77135.47,5.0,-0.32136,0.00014,27.9705]
[1779286486709,32.75,77135.47,5.0,-0.32136,0.00014,27.9705]
[1779286486765,32.75,77135.47,5.0,-0.32136,0.00014,27.9705]
[1779286486948,32.75,77135.47,5.0,-0.32136,0.00014,27.9705]
[1779286487204,32.75,77135.47,5.0,-0.32136,0.00014,27.9705]
[1779286487230,32.75,77135.47,5.0,-0.32136,0.00014,27.9705]
[1779286487462,32.75,77112.49,5.0,-0.32459,0.00014,28.07787]
[1779286487789,32.75,77112.49,5.0,-0.32459,0.00014,28.07787]
[1779286487806,32.75,77112.49,5.0,-0.32459,0.00014,28.07787]
[1779286488466,32.75,77102.48,5.0,-0.326,0.00014,28.12405]
[1779286489432,32.75,77102.48,5.0,-0.326,0.00014,28.12405]
[1779286489447,32.75,77102.48,5.0,-0.326,0.00014,28.12405]
[1779286489442,32.75,77099.1,5.0,-0.32647,0.00014,28.13941]
[1779286489653,32.75,77099.1,5.0,-0.32647,0.00014,28.13941]
[1779286489739,32.75,77099.1,5.0,-0.32647,0.00014,28.13941]
[1779286490133,32.75,77099.1,5.0,-0.32647,0.00014,28.13941]
[1779286490221,32.75,77099.1,5.0,-0.32647,0.00014,28.13941]
[1779286490251,32.75,77099.1,5.0,-0.32647,0.00014,28.13941]
[1779286490447,32.75,77116.41,5.0,-0.32403,0.00014,28.05933]
[1779286490551,32.75,77107.15,5.0,-0.32533,0.00014,28.1022]
[1779286491599,32.75,77107.15,5.0,-0.32533,0.00014,28.1022]
[1779286491853,32.75,77107.15,5.0,-0.32533,0.00014,28.1022]
[1779286491920,32.75,77107.15,5.0,-0.32533,0.00014,28.1022]
[1779286492028,32.75,77103.26,5.0,-0.32587,0.00014,28.11985]
[1779286493478,32.75,77103.26,5.0,-0.32587,0.00014,28.11985]
[1779286494197,32.75,77103.26,5.0,-0.32587,0.00014,28.11985]
[1779286494245,32.75,77103.26,5.0,-0.32587,0.00014,28.11985]
[1779286494442,32.75,77100.72,5.0,-0.32623,0.00014,28.13164]
[1779286494617,32.75,77100.72,5.0,-0.32623,0.00014,28.13164]
[1779286494662,32.75,77100.72,5.0,-0.32623,0.00014,28.13164]
[1779286495036,32.75,77100.72,5.0,-0.32623,0.00014,28.13164]
[1779286495600,32.75,77088.43,5.0,-0.32797,0.00014,28.18785]
[1779286495629,32.75,77088.43,5.0,-0.32797,0.00014,28.18785]
[1779286495645,32.75,77070.61,5.0,-0.33049,0.00014,28.26834]
[1779286496886,32.75,77064.45,5.0,-0.33136,0.00014,28.29584]
[1779286497517,32.75,77064.45,5.0,-0.33136,0.00014,28.29584]
[1779286497918,32.75,77062.84,5.0,-0.33159,0.00014,28.30293]
[1779286499065,32.75,77062.84,5.0,-0.33159,0.00014,28.30293]
[1779286499080,32.75,77062.84,5.0,-0.33159,0.00014,28.30293]
[1779286499264,32.75,77062.84,5.0,-0.33159,0.00014,28.30293]
[1779286499298,32.75,77062.84,5.0,-0.33159,0.00014,28.30293]
[1779286499406,32.75,77062.84,5.0,-0.33159,0.00014,28.30293]
[1779286499447,32.75,77062.84,5.0,-0.33159,0.00014,28.30293]
[1779286499399,32.75,77064.96,5.0,-0.33129,0.00014,28.29338]
[1779286499557,32.75,77064.96,5.0,-0.33129,0.00014,28.29338]
[1779286499593,32.75,77064.96,5.0,-0.33129,0.00014,28.29338]
[1779286499671,32.75,77064.96,5.0,-0.33129,0.00014,28.29338]
[1779286499689,32.75,77064.96,5.0,-0.33129,0.00014,28.29338]
[1779286499962,32.75,77064.96,5.0,-0.33129,0.00014,28.29338]
[1779286499988,32.75,77064.96,5.0,-0.33129,0.00014,28.29338]
[1779286500904,32.75,77065.45,5.0,-0.33121,0.00014,28.2911]
[1779286500944,32.75,77065.45,5.0,-0.33121,0.00014,28.2911]
[1779286501350,32.75,77065.45,5.0,-0.33121,0.00014,28.2911]
[1779286501442,32.75,77073.36,5.0,-0.33009,0.00014,28.25556]
[1779286503507,32.75,77079.85,5.0,-0.32917,0.00014,28.22618]
[1779286503566,32.75,77079.85,5.0,-0.32917,0.00014,28.22618]
[1779286504483,32.75,77079.85,5.0,-0.32917,0.00014,28.22618]
[1779286504400,32.75,77091.27,5.0,-0.32755,0.00014,28.17428]
[1779286504503,32.75,77091.27,5.0,-0.32755,0.00014,28.17428]
[1779286507725,32.75,77093.32,5.0,-0.32726,0.00014,28.1649]
[1779286508112,32.75,77093.32,5.0,-0.32726,0.00014,28.1649]
[1779286508223,32.75,77093.32,5.0,-0.32726,0.00014,28.1649]
[1779286508249,32.75,77093.32,5.0,-0.32726,0.00014,28.1649]
[1779286508478,32.75,77093.32,5.0,-0.32726,0.00014,28.1649]
[1779286508313,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286508512,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286508681,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286508724,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286508882,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286508904,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286509089,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286509111,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286509123,32.75,77085.13,5.0,-0.32842,0.00014,28.20219]
[1779286509385,32.75,77083.92,5.0,-0.32859,0.00014,28.20766]
[1779286511343,32.75,77083.92,5.0,-0.32859,0.00014,28.20766]
[1779286511377,32.75,77083.92,5.0,-0.32859,0.00014,28.20766]
[1779286511477,32.75,77084.77,5.0,-0.32847,0.00014,28.20378]
[1779286512187,32.75,77084.77,5.0,-0.32847,0.00014,28.20378]
[1779286512207,32.75,77084.77,5.0,-0.32847,0.00014,28.20378]
[1779286512243,32.75,77080.59,5.0,-0.32906,0.00014,28.2227]
[1779286513590,32.75,77085.55,5.0,-0.32836,0.00014,28.20019]
[1779286513605,32.75,77085.55,5.0,-0.32836,0.00014,28.20019]
[1779286514294,32.75,77107.7,5.0,-0.32523,0.00014,28.09875]
[1779286515000,32.75,77107.7,5.0,-0.32523,0.00014,28.09875]
[1779286515069,32.75,77107.7,5.0,-0.32523,0.00014,28.09875]
[1779286515116,32.75,77107.7,5.0,-0.32523,0.00014,28.09875]
[1779286515129,32.75,77107.7,5.0,-0.32523,0.00014,28.09875]
[1779286515273,32.74,77111.73,5.0,-0.32466,0.00014,28.07995]
[1779286516916,32.74,77118.77,5.0,-0.32366,0.00014,28.04711]
[1779286516953,32.74,77118.77,5.0,-0.32366,0.00014,28.04711]
[1779286517332,32.74,77127.43,5.0,-0.32244,0.00014,28.00653]
[1779286517963,32.74,77127.43,5.0,-0.32244,0.00014,28.00653]
[1779286517995,32.74,77127.43,5.0,-0.32244,0.00014,28.00653]
[1779286518162,32.74,77127.43,5.0,-0.32244,0.00014,28.00653]
[1779286518199,32.74,77127.43,5.0,-0.32244,0.00014,28.00653]
[1779286518495,32.74,77144.82,5.0,-0.32,0.00014,27.92443]
[1779286518604,32.74,77144.82,5.0,-0.32,0.00014,27.92443]
[1779286519427,32.74,77152.85,5.0,-0.31888,0.00014,27.88619]
[1779286519774,32.74,77152.85,5.0,-0.31888,0.00014,27.88619]
[1779286519795,32.74,77152.85,5.0,-0.31888,0.00014,27.88619]
[1779286520403,32.74,77152.85,5.0,-0.31888,0.00014,27.88619]
[1779286520433,32.74,77152.85,5.0,-0.31888,0.00014,27.88619]
[1779286520511,32.74,77175.84,5.0,-0.31568,0.00014,27.77558]
[1779286520533,32.74,77175.84,5.0,-0.31568,0.00014,27.77558]
[1779286520558,32.74,77175.84,5.0,-0.31568,0.00014,27.77558]
[1779286521458,32.74,77189.21,5.0,-0.31382,0.00014,27.71043]
[1779286521619,32.74,77189.21,5.0,-0.31382,0.00014,27.71043]
[1779286521688,32.74,77189.21,5.0,-0.31382,0.00014,27.71043]
[1779286521896,32.74,77189.21,5.0,-0.31382,0.00014,27.71043]
[1779286522306,32.74,77189.21,5.0,-0.31382,0.00014,27.71043]
[1779286522616,32.74,77181.39,5.0,-0.3149,0.00014,27.74852]
[1779286522923,32.74,77181.39,5.0,-0.3149,0.00014,27.74852]
[1779286523019,32.74,77181.39,5.0,-0.3149,0.00014,27.74852]
[1779286523337,32.74,77186.15,5.0,-0.31425,0.00014,27.72539]
[1779286524385,32.74,77186.15,5.0,-0.31425,0.00014,27.72539]
[1779286524485,32.74,77195.23,5.0,-0.31299,0.00014,27.68095]
[1779286524796,32.74,77195.23,5.0,-0.31299,0.00014,27.68095]
[1779286524942,32.74,77195.23,5.0,-0.31299,0.00014,27.68095]
[1779286526108,32.74,77187.45,5.0,-0.31407,0.00014,27.71904]
[1779286526262,32.74,77187.45,5.0,-0.31407,0.00014,27.71904]
[1779286526395,32.74,77184.5,5.0,-0.31448,0.00014,27.73362]
[1779286526952,32.74,77184.5,5.0,-0.31448,0.00014,27.73362]
[1779286527424,32.74,77184.5,5.0,-0.31448,0.00014,27.73362]
[1779286527457,32.74,77184.5,5.0,-0.31448,0.00014,27.73362]
[1779286527495,32.74,77158.54,5.0,-0.31809,0.00014,27.85922]
[1779286528282,32.74,77158.54,5.0,-0.31809,0.00014,27.85922]
[1779286528448,32.74,77139.47,5.0,-0.32076,0.00014,27.94999]
[1779286529249,32.74,77139.47,5.0,-0.32076,0.00014,27.94999]
[1779286529468,32.74,77133.87,5.0,-0.32154,0.00014,27.97644]
[1779286529651,32.74,77133.87,5.0,-0.32154,0.00014,27.97644]
[1779286530449,32.74,77152.61,5.0,-0.31892,0.00014,27.88749]
[1779286531245,32.74,77152.61,5.0,-0.31892,0.00014,27.88749]
[1779286531274,32.74,77152.61,5.0,-0.31892,0.00014,27.88749]
[1779286531339,32.74,77152.61,5.0,-0.31892,0.00014,27.88749]
[1779286531365,32.74,77152.61,5.0,-0.31892,0.00014,27.88749]
[1779286531426,32.74,77154.09,5.0,-0.3187,0.00014,27.8773]
[1779286531790,32.74,77154.09,5.0,-0.3187,0.00014,27.87731]
[1779286533325,32.74,77139.44,5.0,-0.32075,0.00014,27.94695]
[1779286534154,32.74,77139.44,5.0,-0.32075,0.00014,27.94695]
[1779286534215,32.74,77139.44,5.0,-0.32075,0.00014,27.94695]
[1779286534418,32.74,77139.44,5.0,-0.32075,0.00014,27.94695]
[1779286534455,32.74,77139.44,5.0,-0.32075,0.00014,27.94695]
[1779286534524,32.74,77128.72,5.0,-0.32225,0.00014,27.99737]
[1779286536297,32.74,77138.32,5.0,-0.3209,0.00014,27.95209]
[1779286537847,32.74,77127.55,5.0,-0.32241,0.00014,28.00269]
[1779286538603,32.74,77127.55,5.0,-0.32241,0.00014,28.00269]
[1779286539007,32.74,77127.55,5.0,-0.32241,0.00014,28.00269]
[1779286539634,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286539707,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286539810,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286539898,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286540042,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286540312,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286540391,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286540425,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286540464,32.74,77124.77,5.0,-0.32279,0.00014,28.01562]
[1779286540523,32.74,77144.31,5.0,-0.32005,0.00014,27.92339]
[1779286540638,32.74,77144.31,5.0,-0.32005,0.00014,27.92339]
[1779286540656,32.74,77144.31,5.0,-0.32005,0.00014,27.92339]
[1779286541304,32.74,77144.31,5.0,-0.32005,0.00014,27.92339]
[1779286541466,32.74,77144.31,5.0,-0.32005,0.00014,27.92339]
[1779286541507,32.74,77144.31,5.0,-0.32005,0.00014,27.92339]
[1779286541502,32.74,77143.32,5.0,-0.32019,0.00014,27.92809]
[1779286542513,32.74,77155.8,5.0,-0.31844,0.00014,27.86843]
[1779286544515,32.74,77163.94,5.0,-0.3173,0.00014,27.8291]
[1779286545377,32.74,77163.94,5.0,-0.3173,0.00014,27.8291]
[1779286545506,32.74,77163.94,5.0,-0.3173,0.00014,27.8291]
[1779286545547,32.74,77163.94,5.0,-0.3173,0.00014,27.8291]
[1779286545586,32.74,77168.89,5.0,-0.3166,0.00014,27.80512]
[1779286549881,32.74,77178.11,5.0,-0.31531,0.00014,27.76021]
[1779286549902,32.74,77178.11,5.0,-0.31531,0.00014,27.76021]
[1779286550152,32.74,77178.11,5.0,-0.31531,0.00014,27.76021]
[1779286550174,32.74,77178.11,5.0,-0.31531,0.00014,27.76021]
[1779286550760,32.74,77184.18,5.0,-0.31447,0.00014,27.73058]
[1779286550796,32.74,77184.18,5.0,-0.31447,0.00014,27.73058]
[1779286551249,32.73,77174.53,5.0,-0.31581,0.00014,27.77738]
[1779286552369,32.73,77163.6,5.0,-0.31733,0.00014,27.8301]
[1779286554213,32.73,77163.6,5.0,-0.31733,0.00014,27.8301]
[1779286554252,32.73,77163.6,5.0,-0.31733,0.00014,27.8301]
[1779286554431,32.73,77161.55,5.0,-0.31761,0.00014,27.83973]
[1779286556216,32.73,77153.46,5.0,-0.31874,0.00014,27.8785]
[1779286556239,32.73,77153.46,5.0,-0.31874,0.00014,27.8785]
[1779286556457,32.73,77154.74,5.0,-0.31856,0.00014,27.87247]
[1779286557487,32.73,77164.17,5.0,-0.31724,0.00014,27.82711]
[1779286557656,32.73,77164.17,5.0,-0.31724,0.00014,27.82711]
[1779286557686,32.73,77164.17,5.0,-0.31724,0.00014,27.82711]
[1779286557714,32.73,77164.17,5.0,-0.31724,0.00014,27.82711]
[1779286558010,32.73,77178.65,5.0,-0.31523,0.00014,27.75705]
[1779286559021,32.73,77178.65,5.0,-0.31523,0.00014,27.75705]
[1779286559058,32.73,77178.65,5.0,-0.31523,0.00014,27.75705]
[1779286559193,32.73,77178.65,5.0,-0.31523,0.00014,27.75705]
[1779286559235,32.73,77178.65,5.0,-0.31523,0.00014,27.75705]
[1779286559366,32.73,77187.51,5.0,-0.31399,0.00014,27.71365]
[1779286559894,32.73,77187.51,5.0,-0.31399,0.00014,27.71365]
[1779286559917,32.73,77187.51,5.0,-0.31399,0.00014,27.71365]
[1779286560088,32.73,77187.51,5.0,-0.31399,0.00014,27.71365]
[1779286560122,32.73,77187.51,5.0,-0.31399,0.00014,27.71365]
[1779286560783,32.73,77185.51,5.0,-0.31427,0.00014,27.72334]
[1779286560851,32.73,77185.51,5.0,-0.31427,0.00014,27.72334]
[1779286560872,32.73,77185.51,5.0,-0.31427,0.00014,27.72334]
[1779286562549,32.73,77193.42,5.0,-0.31317,0.00014,27.6845]
[1779286563578,32.73,77203.05,5.0,-0.31183,0.00014,27.63694]
[1779286563904,32.73,77203.05,5.0,-0.31183,0.00014,27.63694]
[1779286564078,32.73,77203.05,5.0,-0.31183,0.00014,27.63694]
[1779286564521,32.73,77203.05,5.0,-0.31183,0.00014,27.63694]
[1779286564180,32.73,77218.64,5.0,-0.30968,0.00014,27.55946]
[1779286564576,32.73,77218.64,5.0,-0.30968,0.00014,27.55946]
[1779286564770,32.73,77218.64,5.0,-0.30968,0.00014,27.55946]
[1779286564808,32.73,77218.64,5.0,-0.30968,0.00014,27.55946]
[1779286565253,32.73,77218.64,5.0,-0.30968,0.00014,27.55946]
[1779286565280,32.73,77218.64,5.0,-0.30968,0.00014,27.55946]
[1779286565313,32.73,77218.64,5.0,-0.30968,0.00014,27.55946]
[1779286565414,32.73,77219.52,5.0,-0.30956,0.00014,27.55505]
[1779286566155,32.73,77219.52,5.0,-0.30956,0.00014,27.55505]
[1779286566200,32.73,77219.52,5.0,-0.30956,0.00014,27.55505]
[1779286566249,32.73,77219.52,5.0,-0.30956,0.00014,27.55505]
[1779286566494,32.73,77219.52,5.0,-0.30956,0.00014,27.55505]
[1779286566520,32.73,77223.72,5.0,-0.30898,0.00014,27.53412]
[1779286566973,32.73,77223.72,5.0,-0.30898,0.00014,27.53412]
[1779286567432,32.73,77234.56,5.0,-0.30749,0.00014,27.47969]
[1779286567711,32.73,77234.56,5.0,-0.30749,0.00014,27.47969]
[1779286567744,32.73,77234.56,5.0,-0.30749,0.00014,27.47969]
[1779286568554,32.73,77220.3,5.0,-0.30946,0.00014,27.55144]
[1779286569039,32.73,77220.3,5.0,-0.30946,0.00014,27.55144]
[1779286569088,32.73,77220.3,5.0,-0.30946,0.00014,27.55144]
[1779286569221,32.73,77199.86,5.0,-0.31228,0.00014,27.65296]
[1779286569956,32.73,77199.86,5.0,-0.31228,0.00014,27.65296]
[1779286569976,32.73,77199.86,5.0,-0.31228,0.00014,27.65296]
[1779286570137,32.73,77200.27,5.0,-0.31223,0.00014,27.6511]
[1779286571116,32.73,77210.66,5.0,-0.31079,0.00014,27.59973]
[1779286572058,32.73,77210.66,5.0,-0.31079,0.00014,27.59973]
[1779286572076,32.73,77210.66,5.0,-0.31079,0.00014,27.59973]
[1779286572503,32.73,77227.4,5.0,-0.30849,0.00014,27.51641]
[1779286575655,32.74,77229.52,5.0,-0.30821,0.00014,27.50593]
[1779286575714,32.74,77229.52,5.0,-0.30821,0.00014,27.50593]
[1779286575776,32.74,77229.52,5.0,-0.30821,0.00014,27.50593]
[1779286575819,32.74,77229.52,5.0,-0.30821,0.00014,27.50593]
[1779286576149,32.74,77229.52,5.0,-0.30821,0.00014,27.50593]
[1779286578218,32.73,77244.4,5.0,-0.30615,0.00014,27.43036]
[1779286580899,32.73,77240.67,5.0,-0.30665,0.00014,27.44884]
[1779286580920,32.73,77240.67,5.0,-0.30665,0.00014,27.44884]
[1779286581189,32.73,77240.67,5.0,-0.30665,0.00014,27.44884]
[1779286582229,32.73,77256.65,5.0,-0.30446,0.00014,27.36734]
[1779286582826,32.73,77256.65,5.0,-0.30446,0.00014,27.36734]
[1779286582858,32.73,77256.65,5.0,-0.30446,0.00014,27.36734]
[1779286583407,32.73,77271.44,5.0,-0.30244,0.00014,27.29114]
[1779286584310,32.73,77271.44,5.0,-0.30244,0.00014,27.29114]
[1779286584406,32.73,77271.44,5.0,-0.30244,0.00014,27.29114]
[1779286584621,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286584735,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286585076,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286585227,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286585742,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286585859,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286586203,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286586219,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286586473,32.73,77290.28,5.0,-0.29987,0.00014,27.19331]
[1779286586638,32.73,77277.15,5.0,-0.30164,0.00014,27.26076]
[1779286586851,32.73,77277.15,5.0,-0.30164,0.00014,27.26076]
[1779286587309,32.73,77277.15,5.0,-0.30164,0.00014,27.26073]
[1779286587844,32.73,77277.15,5.0,-0.30164,0.00014,27.26073]
[1779286588039,32.73,77277.15,5.0,-0.30164,0.00014,27.26073]
[1779286588083,32.73,77277.15,5.0,-0.30164,0.00014,27.26073]
[1779286588253,32.73,77277.15,5.0,-0.30164,0.00014,27.26073]
[1779286588360,32.72,77282.92,5.0,-0.30085,0.00014,27.23054]
[1779286589212,32.72,77282.92,5.0,-0.30085,0.00014,27.23054]
[1779286589514,32.72,77282.92,5.0,-0.30085,0.00014,27.23054]
[1779286589551,32.72,77282.92,5.0,-0.30085,0.00014,27.23054]
[1779286589570,32.72,77294.94,5.0,-0.29921,0.00014,27.16781]
[1779286590023,32.72,77294.94,5.0,-0.29921,0.00014,27.16781]
[1779286590058,32.72,77294.94,5.0,-0.29921,0.00014,27.16781]
[1779286590113,32.72,77294.94,5.0,-0.29921,0.00014,27.16781]
[1779286590172,32.72,77294.94,5.0,-0.29921,0.00014,27.16781]
[1779286590264,32.72,77294.94,5.0,-0.29921,0.00014,27.16772]
[1779286590764,32.72,77294.94,5.0,-0.29921,0.00014,27.16772]
[1779286590881,32.72,77294.94,5.0,-0.29921,0.00014,27.16772]
[1779286591343,32.72,77294.94,5.0,-0.29921,0.00014,27.16772]
[1779286591356,32.72,77334.79,5.0,-0.29381,0.00013,26.95324]
[1779286591918,32.72,77334.79,5.0,-0.29381,0.00013,26.95324]
[1779286592284,32.72,77334.79,5.0,-0.29381,0.00013,26.95321]
[1779286592874,32.72,77334.79,5.0,-0.29381,0.00013,26.95321]
[1779286593156,32.72,77334.79,5.0,-0.29381,0.00013,26.95321]
[1779286593175,32.72,77334.79,5.0,-0.29381,0.00013,26.95321]
[1779286593293,32.72,77334.79,5.0,-0.29381,0.00013,26.95321]
[1779286593576,32.72,77354.11,5.0,-0.29121,0.00013,26.8489]
[1779286594558,32.72,77354.11,5.0,-0.29121,0.00013,26.8489]
[1779286594632,32.72,77369.45,5.0,-0.28916,0.00013,26.7653]
[1779286595693,32.72,77381.84,5.0,-0.28751,0.00013,26.69742]
[1779286596533,32.72,77396.99,5.0,-0.28548,0.00013,26.61326]
[1779286597103,32.72,77396.99,5.0,-0.28548,0.00013,26.61326]
[1779286597330,32.72,77396.99,5.0,-0.28548,0.00013,26.61326]
[1779286597799,32.72,77396.99,5.0,-0.28548,0.00013,26.61326]
[1779286597915,32.72,77396.99,5.0,-0.28548,0.00013,26.61326]
[1779286598475,32.72,77396.99,5.0,-0.28548,0.00013,26.61326]
[1779286598512,32.72,77396.99,5.0,-0.28548,0.00013,26.61326]
[1779286598519,32.72,77425.09,5.0,-0.28177,0.00013,26.45645]
[1779286598752,32.72,77425.09,5.0,-0.28177,0.00013,26.45645]
[1779286599235,32.72,77425.09,5.0,-0.28177,0.00013,26.45645]
[1779286599304,32.72,77425.09,5.0,-0.28177,0.00013,26.45645]
[1779286599426,32.72,77430.61,5.0,-0.28104,0.00013,26.42512]
[1779286600591,32.72,77430.61,5.0,-0.28104,0.00013,26.42512]
[1779286600610,32.72,77430.61,5.0,-0.28104,0.00013,26.42512]
[1779286600591,32.72,77418.73,5.0,-0.2826,0.00013,26.49178]
[1779286600803,32.72,77418.73,5.0,-0.2826,0.00013,26.49178]
[1779286600844,32.72,77418.73,5.0,-0.2826,0.00013,26.49178]
[1779286601602,32.72,77426.05,5.0,-0.28164,0.00013,26.45079]
[1779286601857,32.72,77426.05,5.0,-0.28164,0.00013,26.45079]
[1779286602447,32.72,77426.05,5.0,-0.28164,0.00013,26.45079]
[1779286602523,32.72,77408.48,5.0,-0.28395,0.00013,26.54906]
[1779286603384,32.72,77408.48,5.0,-0.28395,0.00013,26.5491]
[1779286603908,32.72,77408.48,5.0,-0.28395,0.00013,26.5491]
[1779286604420,32.72,77376.08,5.0,-0.28825,0.00013,26.72816]
[1779286605472,32.72,77376.08,5.0,-0.28825,0.00013,26.72816]
[1779286605503,32.72,77376.08,5.0,-0.28825,0.00013,26.72816]
[1779286605510,32.72,77368.67,5.0,-0.28924,0.00013,26.76856]
[1779286606329,32.72,77368.67,5.0,-0.28924,0.00013,26.76856]
[1779286606409,32.72,77368.67,5.0,-0.28924,0.00013,26.76873]
[1779286606978,32.72,77368.67,5.0,-0.28924,0.00013,26.76873]
[1779286607306,32.72,77368.67,5.0,-0.28924,0.00013,26.76873]
[1779286607475,32.72,77358.44,5.0,-0.29061,0.00013,26.82447]
[1779286607765,32.72,77358.44,5.0,-0.29061,0.00013,26.82447]
[1779286608069,32.72,77358.44,5.0,-0.29061,0.00013,26.82447]
[1779286608539,32.72,77358.44,5.0,-0.29061,0.00013,26.82447]
[1779286608552,32.72,77358.44,5.0,-0.29061,0.00013,26.82447]
[1779286608716,32.72,77369.54,5.0,-0.28913,0.00013,26.76402]
[1779286609438,32.72,77369.45,5.0,-0.28913,0.00013,26.76429]
[1779286611089,32.72,77368.29,5.0,-0.28928,0.00013,26.77047]
[1779286611488,32.72,77423.31,5.0,-0.28199,0.00013,26.46583]
[1779286612116,32.72,77423.31,5.0,-0.28199,0.00013,26.46583]
[1779286612750,32.72,77423.31,5.0,-0.28199,0.00013,26.46575]
[1779286613385,32.72,77423.31,5.0,-0.28199,0.00013,26.46575]
[1779286613423,32.72,77423.31,5.0,-0.28199,0.00013,26.46575]
[1779286613544,32.72,77423.31,5.0,-0.28199,0.00013,26.46575]
[1779286613637,32.72,77423.31,5.0,-0.28199,0.00013,26.46575]
[1779286613658,32.72,77440.37,5.0,-0.27975,0.00013,26.36986]
[1779286613940,32.72,77440.37,5.0,-0.27975,0.00013,26.36986]
[1779286614268,32.72,77440.37,5.0,-0.27975,0.00013,26.36986]
[1779286614368,32.72,77440.37,5.0,-0.27975,0.00013,26.36986]
[1779286616046,32.72,77442.13,5.0,-0.27953,0.00013,26.3603]
[1779286616152,32.72,77442.13,5.0,-0.27953,0.00013,26.3603]
[1779286616182,32.72,77442.13,5.0,-0.27953,0.00013,26.3603]
[1779286616502,32.72,77441.38,5.0,-0.27963,0.00013,26.36478]
[1779286618501,32.72,77439.46,5.0,-0.27988,0.00013,26.37549]
[1779286618577,32.72,77463.16,5.0,-0.27678,0.00013,26.24063]
[1779286619535,32.72,77463.16,5.0,-0.27677,0.00013,26.24049]
[1779286620550,32.72,77475.5,5.0,-0.27517,0.00013,26.16968]
[1779286621673,32.72,77475.5,5.0,-0.27517,0.00013,26.16968]
[1779286621703,32.73,77499.69,5.0,-0.27207,0.00013,26.03167]
[1779286622556,32.73,77518.82,5.0,-0.2696,0.00013,25.91994]
[1779286623563,32.74,77508.03,5.0,-0.27106,0.00013,25.98611]
[1779286625172,32.73,77502.91,5.0,-0.27168,0.00013,26.01415]
[1779286625298,32.73,77502.91,5.0,-0.27168,0.00013,26.01415]
[1779286625713,32.73,77502.91,5.0,-0.27168,0.00013,26.01415]
[1779286625590,32.74,77503.22,5.0,-0.27168,0.00013,26.01446]
[1779286625894,32.74,77503.22,5.0,-0.27168,0.00013,26.01446]
[1779286626126,32.74,77503.22,5.0,-0.27168,0.00013,26.01446]
[1779286626156,32.74,77503.22,5.0,-0.27168,0.00013,26.01446]
[1779286626352,32.74,77503.22,5.0,-0.27168,0.00013,26.01446]
[1779286626685,32.73,77488.38,5.0,-0.27356,0.00013,26.09853]
[1779286627297,32.73,77488.38,5.0,-0.27356,0.00013,26.09853]
[1779286627364,32.73,77488.38,5.0,-0.27356,0.00013,26.09853]
[1779286627857,32.74,77488.13,5.0,-0.27365,0.00013,26.10271]
[1779286628112,32.74,77488.13,5.0,-0.27365,0.00013,26.10271]
[1779286628167,32.74,77488.13,5.0,-0.27365,0.00013,26.10271]
[1779286628614,32.74,77451.96,5.0,-0.27836,0.00013,26.31022]
[1779286628772,32.74,77451.96,5.0,-0.27836,0.00013,26.31022]
[1779286628802,32.74,77451.96,5.0,-0.27836,0.00013,26.31022]
[1779286629249,32.74,77451.96,5.0,-0.27836,0.00013,26.31022]
[1779286629636,32.74,77444.73,5.0,-0.27932,0.00013,26.35176]
[1779286630099,32.74,77444.73,5.0,-0.27932,0.00013,26.35176]
[1779286630166,32.74,77444.73,5.0,-0.27932,0.00013,26.35176]
[1779286630247,32.74,77444.73,5.0,-0.27932,0.00013,26.35176]
[1779286630628,32.74,77438.94,5.0,-0.28008,0.00013,26.38452]
[1779286633678,32.74,77415.22,5.0,-0.28321,0.00013,26.51811]
[1779286634694,32.74,77380.38,5.0,-0.28783,0.00013,26.71095]
[1779286635809,32.75,77371.83,5.0,-0.28897,0.00013,26.75794]
[1779286635829,32.75,77371.83,5.0,-0.28897,0.00013,26.75794]
[1779286636688,32.75,77371.83,5.0,-0.28897,0.00013,26.75794]
[1779286636727,32.75,77368.05,5.0,-0.28947,0.00013,26.77856]
[1779286636989,32.75,77368.05,5.0,-0.28947,0.00013,26.77856]
[1779286637007,32.75,77368.05,5.0,-0.28947,0.00013,26.77856]
[1779286637732,32.75,77369.79,5.0,-0.28924,0.00013,26.76908]
[1779286638759,32.75,77367.17,5.0,-0.28959,0.00013,26.78323]
[1779286638983,32.75,77367.17,5.0,-0.28959,0.00013,26.78323]
[1779286639038,32.75,77367.17,5.0,-0.28959,0.00013,26.78323]
[1779286639072,32.75,77367.17,5.0,-0.28959,0.00013,26.78323]
[1779286639790,32.75,77368.49,5.0,-0.28941,0.00013,26.77603]
[1779286639926,32.75,77368.49,5.0,-0.28941,0.00013,26.77603]
[1779286639975,32.75,77368.49,5.0,-0.28941,0.00013,26.77603]
[1779286640694,32.75,77368.49,5.0,-0.28941,0.00013,26.77603]
[1779286640769,32.74,77365.17,5.0,-0.28984,0.00013,26.79351]
[1779286643594,32.74,77357.27,5.0,-0.2909,0.00013,26.83653]
[1779286643662,32.74,77357.27,5.0,-0.2909,0.00013,26.83653]
[1779286643801,32.74,77378.28,5.0,-0.2881,0.00013,26.72211]
[1779286645791,32.74,77371.35,5.0,-0.28901,0.00013,26.75963]
[1779286647285,32.74,77372.19,5.0,-0.2889,0.00013,26.75519]
[1779286647312,32.74,77372.19,5.0,-0.2889,0.00013,26.75519]
[1779286647949,32.74,77367.38,5.0,-0.28954,0.00013,26.78123]
[1779286647991,32.74,77367.38,5.0,-0.28954,0.00013,26.78123]
[1779286648765,32.74,77367.38,5.0,-0.28954,0.00013,26.78123]
[1779286648802,32.74,77367.38,5.0,-0.28954,0.00013,26.78123]
[1779286648812,32.74,77353.71,5.0,-0.29137,0.00013,26.85556]
[1779286649819,32.74,77339.63,5.0,-0.29326,0.00013,26.93165]
[1779286650077,32.74,77339.63,5.0,-0.29326,0.00013,26.93165]
[1779286650654,32.74,77339.63,5.0,-0.29326,0.00013,26.93165]
[1779286650741,32.74,77339.63,5.0,-0.29326,0.00013,26.93165]
[1779286650830,32.74,77337.36,5.0,-0.29357,0.00013,26.94399]
[1779286651833,32.74,77337.36,5.0,-0.29357,0.00013,26.94399]
[1779286651833,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286651884,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286651889,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286651923,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286652041,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286652088,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286652371,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286652548,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286652591,32.74,77320.87,5.0,-0.29578,0.00013,27.02894]
[1779286652639,32.75,77314.49,5.0,-0.29664,0.00014,27.06297]
[1779286652934,32.75,77314.49,5.0,-0.29664,0.00014,27.06297]
[1779286653367,32.75,77314.49,5.0,-0.29664,0.00014,27.06297]
[1779286653414,32.75,77314.49,5.0,-0.29664,0.00014,27.06297]
[1779286653682,32.75,77314.49,5.0,-0.29664,0.00014,27.06297]
[1779286653720,32.75,77314.49,5.0,-0.29664,0.00014,27.06297]
[1779286653726,32.75,77295.99,5.0,-0.29915,0.00014,27.16053]
[1779286654321,32.75,77295.99,5.0,-0.29915,0.00014,27.16053]
[1779286654348,32.75,77295.99,5.0,-0.29915,0.00014,27.16053]
[1779286654488,32.75,77295.99,5.0,-0.29915,0.00014,27.16053]
[1779286654524,32.75,77295.99,5.0,-0.29915,0.00014,27.16053]
[1779286654699,32.75,77295.99,5.0,-0.29915,0.00014,27.16053]
[1779286654740,32.75,77293.89,5.0,-0.29944,0.00014,27.17161]
[1779286654869,32.75,77293.89,5.0,-0.29944,0.00014,27.17161]
[1779286654906,32.75,77293.89,5.0,-0.29944,0.00014,27.17161]
[1779286655246,32.75,77293.89,5.0,-0.29944,0.00014,27.17161]
[1779286655773,32.75,77298.62,5.0,-0.2988,0.00014,27.14692]
[1779286656767,32.75,77309.26,5.0,-0.29736,0.00014,27.09106]
[1779286656854,32.75,77309.26,5.0,-0.29736,0.00014,27.09106]
[1779286656880,32.75,77309.26,5.0,-0.29736,0.00014,27.09106]
[1779286656970,32.75,77319.8,5.0,-0.29594,0.00013,27.03528]
[1779286658221,32.75,77319.8,5.0,-0.29594,0.00013,27.03528]
[1779286658237,32.75,77319.8,5.0,-0.29594,0.00013,27.03528]
[1779286658761,32.75,77319.31,5.0,-0.29601,0.00013,27.0381]
[1779286659944,32.75,77305.07,5.0,-0.29794,0.00014,27.11355]
[1779286665133,32.75,77304.4,5.0,-0.29804,0.00014,27.11767]
[1779286665149,32.75,77304.4,5.0,-0.29804,0.00014,27.11767]
[1779286665178,32.75,77304.4,5.0,-0.29804,0.00014,27.11767]
[1779286665188,32.75,77304.4,5.0,-0.29804,0.00014,27.11767]
[1779286665210,32.75,77304.4,5.0,-0.29804,0.00014,27.11767]
[1779286665368,32.75,77307.62,5.0,-0.29761,0.00014,27.10098]
[1779286669322,32.75,77299.93,5.0,-0.29866,0.00014,27.1418]
[1779286669344,32.75,77299.93,5.0,-0.29866,0.00014,27.1418]
[1779286670820,32.76,77303.02,5.0,-0.29825,0.00014,27.12569]
[1779286670863,32.76,77303.02,5.0,-0.29825,0.00014,27.12569]
[1779286671802,32.76,77317.84,5.0,-0.29625,0.00013,27.04767]
[1779286671917,32.76,77317.84,5.0,-0.29625,0.00013,27.04767]
[1779286671945,32.76,77317.84,5.0,-0.29625,0.00013,27.04767]
[1779286672043,32.76,77317.84,5.0,-0.29625,0.00013,27.04767]
[1779286673536,32.76,77303.65,5.0,-0.29817,0.00014,27.1228]
[1779286674017,32.76,77303.65,5.0,-0.29817,0.00014,27.1228]
[1779286674716,32.76,77304.8,5.0,-0.29802,0.00014,27.1169]
[1779286675143,32.76,77304.8,5.0,-0.29802,0.00014,27.1169]
[1779286675637,32.76,77304.8,5.0,-0.29802,0.00014,27.1169]
[1779286675869,32.76,77302.18,5.0,-0.29838,0.00014,27.13082]
[1779286675952,32.76,77302.18,5.0,-0.29838,0.00014,27.13082]
[1779286676068,32.76,77302.18,5.0,-0.29838,0.00014,27.13082]
[1779286676205,32.76,77302.18,5.0,-0.29838,0.00014,27.13082]
[1779286676792,32.76,77302.18,5.0,-0.29838,0.00014,27.13082]
[1779286676846,32.76,77339.94,5.0,-0.29329,0.00013,26.93046]
[1779286676888,32.76,77339.94,5.0,-0.29329,0.00013,26.93046]
[1779286677285,32.76,77339.94,5.0,-0.29329,0.00013,26.93046]
[1779286677332,32.76,77339.94,5.0,-0.29329,0.00013,26.93046]
[1779286677632,32.76,77348.39,5.0,-0.29216,0.00013,26.88528]
[1779286678018,32.76,77348.39,5.0,-0.29216,0.00013,26.88528]
[1779286678123,32.76,77348.39,5.0,-0.29216,0.00013,26.88528]
[1779286678415,32.76,77348.39,5.0,-0.29216,0.00013,26.88528]
[1779286678445,32.76,77348.39,5.0,-0.29216,0.00013,26.88528]
[1779286678527,32.76,77348.39,5.0,-0.29216,0.00013,26.88528]
[1779286678561,32.76,77321.4,5.0,-0.29579,0.00013,27.02979]
[1779286679346,32.76,77317.82,5.0,-0.29628,0.00013,27.04902]
[1779286680833,32.76,77317.82,5.0,-0.29628,0.00013,27.04902]
[1779286681382,32.76,77316.17,5.0,-0.29651,0.00013,27.05798]
[1779286682196,32.76,77321.52,5.0,-0.29579,0.00013,27.02984]
[1779286684061,32.76,77331.4,5.0,-0.29446,0.00013,26.97716]
[1779286684417,32.76,77331.4,5.0,-0.29446,0.00013,26.97716]
[1779286684783,32.76,77362.76,5.0,-0.29026,0.00013,26.80831]
[1779286685000,32.76,77362.76,5.0,-0.29026,0.00013,26.80831]
[1779286685042,32.76,77362.76,5.0,-0.29026,0.00013,26.80831]
[1779286685176,32.76,77362.76,5.0,-0.29026,0.00013,26.80831]
[1779286685469,32.76,77362.76,5.0,-0.29026,0.00013,26.80831]
[1779286685525,32.76,77379.18,5.0,-0.28807,0.00013,26.71892]
[1779286687626,32.76,77379.18,5.0,-0.28807,0.00013,26.7188]
[1779286687681,32.76,77379.18,5.0,-0.28807,0.00013,26.7188]
[1779286687700,32.76,77379.18,5.0,-0.28807,0.00013,26.7188]
[1779286687736,32.76,77381.93,5.0,-0.2877,0.00013,26.70361]
[1779286689989,32.76,77382.25,5.0,-0.28766,0.00013,26.70165]
[1779286692295,32.76,77374.27,5.0,-0.28872,0.00013,26.74544]
[1779286692383,32.76,77374.27,5.0,-0.28872,0.00013,26.74544]
[1779286692420,32.76,77373.49,5.0,-0.28883,0.00013,26.74987]
[1779286693656,32.76,77373.49,5.0,-0.28883,0.00013,26.74987]
[1779286693687,32.76,77373.49,5.0,-0.28883,0.00013,26.74987]
[1779286693721,32.76,77374.59,5.0,-0.28869,0.00013,26.74405]
[1779286694393,32.76,77374.59,5.0,-0.28869,0.00013,26.74405]
[1779286694422,32.76,77377.99,5.0,-0.28824,0.00013,26.72565]
[1779286696377,32.76,77382.48,5.0,-0.28764,0.00013,26.7009]
[1779286696428,32.76,77382.48,5.0,-0.28764,0.00013,26.7009]
[1779286696598,32.76,77398.33,5.0,-0.28553,0.00013,26.61347]
[1779286697030,32.76,77398.33,5.0,-0.28553,0.00013,26.61347]
[1779286697498,32.76,77402.24,5.0,-0.28501,0.00013,26.59178]
[1779286698533,32.76,77402.24,5.0,-0.28501,0.00013,26.59178]
[1779286698634,32.76,77406.24,5.0,-0.28448,0.00013,26.56958]
[1779286699193,32.76,77406.24,5.0,-0.28448,0.00013,26.56958]
[1779286699229,32.76,77406.24,5.0,-0.28448,0.00013,26.56958]
[1779286699347,32.76,77406.24,5.0,-0.28448,0.00013,26.56958]
[1779286699378,32.76,77406.24,5.0,-0.28448,0.00013,26.56958]
[1779286699884,32.76,77405.59,5.0,-0.28457,0.00013,26.57321]
[1779286701648,32.76,77405.59,5.0,-0.28457,0.00013,26.57322]
[1779286701683,32.76,77405.59,5.0,-0.28457,0.00013,26.57322]
[1779286702718,32.76,77407.1,5.0,-0.28437,0.00013,26.56481]
[1779286704581,32.76,77410.68,5.0,-0.2839,0.00013,26.54502]
[1779286709964,32.77,77397.16,5.0,-0.28569,0.00013,26.62027]
[1779286710587,32.77,77397.16,5.0,-0.28569,0.00013,26.62027]
[1779286710742,32.77,77397.16,5.0,-0.28569,0.00013,26.62027]
[1779286710840,32.77,77396.53,5.0,-0.28578,0.00013,26.62375]
[1779286711883,32.77,77382.52,5.0,-0.28762,0.00013,26.69766]
[1779286712637,32.77,77382.52,5.0,-0.28762,0.00013,26.69766]
[1779286712668,32.77,77382.52,5.0,-0.28762,0.00013,26.69766]
[1779286712674,32.77,77381.46,5.0,-0.28776,0.00013,26.70346]
[1779286714644,32.76,77388.94,5.0,-0.28676,0.00013,26.66227]
[1779286715700,32.76,77387.2,5.0,-0.28699,0.00013,26.67175]
[1779286715754,32.76,77380.31,5.0,-0.28791,0.00013,26.70953]
[1779286717384,32.76,77375.81,5.0,-0.2885,0.00013,26.73411]
[1779286717464,32.76,77375.81,5.0,-0.2885,0.00013,26.73411]
[1779286717526,32.76,77375.81,5.0,-0.2885,0.00013,26.73411]
[1779286717565,32.76,77390.66,5.0,-0.28653,0.00013,26.6525]
[1779286718543,32.76,77390.66,5.0,-0.28653,0.00013,26.6525]
[1779286718637,32.76,77390.66,5.0,-0.28653,0.00013,26.6525]
[1779286718654,32.76,77390.66,5.0,-0.28653,0.00013,26.6525]
[1779286718703,32.76,77390.66,5.0,-0.28653,0.00013,26.6525]
[1779286718785,32.76,77390.66,5.0,-0.28653,0.00013,26.6525]
[1779286718891,32.76,77390.66,5.0,-0.28653,0.00013,26.6525]
[1779286718926,32.76,77392.04,5.0,-0.28634,0.00013,26.64478]
[1779286719424,32.76,77392.04,5.0,-0.28634,0.00013,26.64474]
[1779286720214,32.76,77392.04,5.0,-0.28634,0.00013,26.64474]
[1779286720256,32.76,77392.04,5.0,-0.28634,0.00013,26.64474]
[1779286720271,32.76,77392.04,5.0,-0.28634,0.00013,26.64474]
[1779286720478,32.76,77409.81,5.0,-0.28399,0.00013,26.54628]
[1779286722880,32.76,77406.49,5.0,-0.28443,0.00013,26.56484]
[1779286723078,32.76,77406.49,5.0,-0.28443,0.00013,26.56484]
[1779286723372,32.76,77406.49,5.0,-0.28443,0.00013,26.56484]
[1779286723756,32.76,77406.49,5.0,-0.28443,0.00013,26.56484]
[1779286723851,32.76,77403.82,5.0,-0.28479,0.00013,26.57975]
[1779286724872,32.76,77403.82,5.0,-0.28479,0.00013,26.57975]
[1779286724853,32.76,77416.57,5.0,-0.2831,0.00013,26.50885]
[1779286726125,32.76,77416.57,5.0,-0.2831,0.00013,26.5089]
[1779286726915,32.76,77433.49,5.0,-0.28088,0.00013,26.41417]
[1779286728664,32.76,77426.32,5.0,-0.28183,0.00013,26.4546]
[1779286728673,32.76,77426.32,5.0,-0.28183,0.00013,26.4546]
[1779286728870,32.77,77426.19,5.0,-0.28185,0.00013,26.45555]
[1779286731898,32.77,77415.52,5.0,-0.28326,0.00013,26.51572]
[1779286732899,32.77,77415.52,5.0,-0.28326,0.00013,26.51572]
[1779286733032,32.77,77410.22,5.0,-0.28397,0.00013,26.54538]
[1779286735003,32.77,77416.7,5.0,-0.28312,0.00013,26.50948]
[1779286735706,32.77,77419.09,5.0,-0.2828,0.00013,26.49625]
[1779286736897,32.77,77409.4,5.0,-0.28409,0.00013,26.55044]
[1779286738598,32.77,77405.56,5.0,-0.2846,0.00013,26.57198]
[1779286740516,32.77,77399.53,5.0,-0.2854,0.00013,26.60546]
[1779286740741,32.77,77409.52,5.0,-0.28408,0.00013,26.55008]
[1779286741115,32.77,77409.52,5.0,-0.28408,0.00013,26.55008]
[1779286741770,32.77,77422.43,5.0,-0.28238,0.00013,26.47811]
[1779286743109,32.77,77422.43,5.0,-0.28238,0.00013,26.4782]
[1779286743502,32.77,77422.43,5.0,-0.28238,0.00013,26.4782]
[1779286746009,32.77,77427.65,5.0,-0.2817,0.00013,26.4494]
[1779286749094,32.78,77428.81,5.0,-0.28156,0.00013,26.44346]
[1779286750134,32.78,77434.75,5.0,-0.28079,0.00013,26.41027]
[1779286750691,32.78,77434.75,5.0,-0.28079,0.00013,26.41052]
[1779286751105,32.78,77434.75,5.0,-0.28079,0.00013,26.41052]
[1779286751851,32.78,77425.11,5.0,-0.28206,0.00013,26.46488]
[1779286752336,32.78,77425.11,5.0,-0.28206,0.00013,26.46488]
[1779286753431,32.78,77418.22,5.0,-0.28297,0.00013,26.50359]
[1779286753544,32.78,77418.22,5.0,-0.28297,0.00013,26.50359]
[1779286753676,32.78,77418.22,5.0,-0.28297,0.00013,26.50359]
[1779286753720,32.78,77408.5,5.0,-0.28426,0.00013,26.55789]
[1779286755171,32.78,77408.5,5.0,-0.28426,0.00013,26.55801]
[1779286755895,32.78,77408.88,5.0,-0.28421,0.00013,26.55597]
[1779286756564,32.78,77408.88,5.0,-0.28421,0.00013,26.55597]
[1779286756736,32.78,77408.88,5.0,-0.28422,0.00013,26.55606]
[1779286759259,32.78,77414.75,5.0,-0.28344,0.00013,26.52356]
[1779286759654,32.78,77414.75,5.0,-0.28344,0.00013,26.52356]
[1779286761035,32.78,77419.92,5.0,-0.28277,0.00013,26.49495]
[1779286761770,32.78,77423.22,5.0,-0.28234,0.00013,26.47665]
[1779286762900,32.78,77406.69,5.0,-0.28452,0.00013,26.56892]
[1779286764793,32.78,77408.41,5.0,-0.2843,0.00013,26.55956]
[1779286769809,32.79,77405.34,5.0,-0.28471,0.00013,26.57687]
[1779286774443,32.79,77396.28,5.0,-0.28589,0.00013,26.62382]
[1779286774485,32.79,77396.28,5.0,-0.28589,0.00013,26.62382]
[1779286775444,32.79,77395.02,5.0,-0.28606,0.00013,26.63078]
[1779286775868,32.79,77384.46,5.0,-0.28746,0.00013,26.68886]
[1779286776961,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777057,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777101,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777384,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777519,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777664,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777692,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777711,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777774,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777867,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777901,32.79,77404.41,5.0,-0.28481,0.00013,26.57878]
[1779286777928,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778060,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778108,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778283,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778345,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778429,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778478,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778523,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778666,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778706,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778881,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778909,32.79,77415.52,5.0,-0.28335,0.00013,26.51698]
[1779286778982,32.79,77405.86,5.0,-0.28462,0.00013,26.57074]
[1779286779091,32.79,77405.86,5.0,-0.28462,0.00013,26.57074]
[1779286779150,32.79,77405.86,5.0,-0.28462,0.00013,26.57074]
[1779286779164,32.79,77405.86,5.0,-0.28462,0.00013,26.57074]
[1779286779181,32.79,77405.86,5.0,-0.28462,0.00013,26.57074]
[1779286779452,32.79,77405.86,5.0,-0.28462,0.00013,26.57074]
[1779286779479,32.79,77405.86,5.0,-0.28462,0.00013,26.57074]
[1779286779490,32.79,77405.86,5.0,-0.28462,0.00013,26.57074]
[1779286779900,32.79,77406.21,5.0,-0.28458,0.00013,26.56891]
[1779286780907,32.79,77395.58,5.0,-0.28599,0.00013,26.62778]
[1779286781125,32.79,77395.58,5.0,-0.28599,0.00013,26.62778]
[1779286781914,32.79,77398.51,5.0,-0.2856,0.00013,26.61159]
[1779286782139,32.79,77398.51,5.0,-0.2856,0.00013,26.61159]
[1779286782921,32.79,77402.51,5.0,-0.28507,0.00013,26.58948]
[1779286783251,32.79,77402.51,5.0,-0.28507,0.00013,26.58948]
[1779286783277,32.79,77402.51,5.0,-0.28507,0.00013,26.58948]
[1779286783289,32.79,77402.51,5.0,-0.28507,0.00013,26.58948]
[1779286783931,32.79,77401.16,5.0,-0.28525,0.00013,26.59699]
[1779286785915,32.79,77399.88,5.0,-0.28542,0.00013,26.6041]
[1779286785933,32.79,77399.88,5.0,-0.28542,0.00013,26.6041]
[1779286786157,32.79,77399.88,5.0,-0.28542,0.00013,26.60412]
[1779286786199,32.79,77399.88,5.0,-0.28542,0.00013,26.60412]
[1779286788965,32.79,77411.04,5.0,-0.28395,0.00013,26.54232]
[1779286793997,32.79,77410.91,5.0,-0.28397,0.00013,26.54327]
[1779286797727,32.79,77411.38,5.0,-0.28391,0.00013,26.54085]
[1779286797745,32.79,77411.38,5.0,-0.28391,0.00013,26.54085]
[1779286797933,32.79,77411.38,5.0,-0.28391,0.00013,26.54085]
[1779286797943,32.79,77411.38,5.0,-0.28391,0.00013,26.54085]
[1779286797948,32.79,77411.38,5.0,-0.28391,0.00013,26.54085]
[1779286797955,32.79,77411.38,5.0,-0.28391,0.00013,26.54085]
[1779286801042,32.79,77404.0,5.0,-0.28489,0.00013,26.58191]
[1779286801821,32.79,77408.65,5.0,-0.28428,0.00013,26.55616]
[1779286803994,32.79,77413.03,5.0,-0.2837,0.00013,26.53185]
[1779286804006,32.79,77416.0,5.0,-0.28331,0.00013,26.51545]
[1779286805430,32.79,77420.54,5.0,-0.28271,0.00013,26.49011]
[1779286805769,32.79,77420.54,5.0,-0.28271,0.00013,26.49011]
[1779286806887,32.79,77424.07,5.0,-0.28225,0.00013,26.47056]
[1779286809946,32.79,77416.04,5.0,-0.28332,0.00013,26.51577]
[1779286810010,32.79,77416.47,5.0,-0.28326,0.00013,26.51346]
[1779286810568,32.79,77416.47,5.0,-0.28326,0.00013,26.51346]
[1779286810838,32.79,77416.47,5.0,-0.28326,0.00013,26.51346]
[1779286810854,32.79,77417.18,5.0,-0.28317,0.00013,26.50959]
[1779286812008,32.79,77417.18,5.0,-0.28317,0.00013,26.50959]
[1779286812033,32.79,77429.67,5.0,-0.28153,0.00013,26.43983]
[1779286812139,32.79,77429.67,5.0,-0.28153,0.00013,26.43983]
[1779286812787,32.79,77429.67,5.0,-0.28153,0.00013,26.43983]
[1779286812971,32.79,77429.67,5.0,-0.28153,0.00013,26.43983]
[1779286812978,32.79,77443.21,5.0,-0.27976,0.00013,26.36377]
[1779286813139,32.79,77443.21,5.0,-0.27976,0.00013,26.36377]
[1779286813193,32.79,77443.21,5.0,-0.27976,0.00013,26.36377]
[1779286814048,32.79,77443.21,5.0,-0.27976,0.00013,26.36377]
[1779286814154,32.79,77452.0,5.0,-0.27861,0.00013,26.31421]
[1779286814490,32.79,77452.0,5.0,-0.27861,0.00013,26.31421]
[1779286814902,32.79,77452.0,5.0,-0.27861,0.00013,26.31421]
[1779286814972,32.79,77452.0,5.0,-0.27861,0.00013,26.31421]
[1779286814995,32.79,77452.0,5.0,-0.27861,0.00013,26.31421]
[1779286815055,32.8,77439.09,5.0,-0.28031,0.00013,26.38748]
[1779286815135,32.8,77439.09,5.0,-0.28031,0.00013,26.38748]
[1779286815174,32.8,77439.09,5.0,-0.28031,0.00013,26.38748]
[1779286815189,32.8,77439.09,5.0,-0.28031,0.00013,26.38748]
[1779286815205,32.8,77439.09,5.0,-0.28031,0.00013,26.38748]
[1779286815244,32.8,77439.09,5.0,-0.28031,0.00013,26.38748]
[1779286816014,32.8,77438.01,5.0,-0.28045,0.00013,26.39377]
[1779286818622,32.8,77432.33,5.0,-0.28121,0.00013,26.42613]
[1779286818963,32.8,77428.66,5.0,-0.28169,0.00013,26.44689]
[1779286819975,32.8,77403.5,5.0,-0.28501,0.00013,26.5872]
[1779286820295,32.8,77403.5,5.0,-0.28501,0.00013,26.5872]
[1779286820983,32.8,77395.49,5.0,-0.28607,0.00013,26.63146]
[1779286821856,32.8,77395.49,5.0,-0.28607,0.00013,26.63146]
[1779286821873,32.8,77395.49,5.0,-0.28607,0.00013,26.63146]
[1779286821914,32.8,77393.98,5.0,-0.28627,0.00013,26.63974]
[1779286823121,32.8,77393.98,5.0,-0.28627,0.00013,26.63974]
[1779286824031,32.8,77399.64,5.0,-0.28552,0.00013,26.60841]
[1779286824532,32.8,77410.4,5.0,-0.2841,0.00013,26.5488]
[1779286827680,32.8,77402.22,5.0,-0.28518,0.00013,26.59415]
[1779286827716,32.8,77402.22,5.0,-0.28518,0.00013,26.59415]
[1779286827789,32.8,77401.05,5.0,-0.28533,0.00013,26.6007]
[1779286828116,32.8,77401.05,5.0,-0.28533,0.00013,26.6007]
[1779286828278,32.8,77401.05,5.0,-0.28533,0.00013,26.6007]
[1779286828361,32.8,77401.05,5.0,-0.28533,0.00013,26.6007]
[1779286828471,32.8,77401.05,5.0,-0.28533,0.00013,26.6007]
[1779286828947,32.8,77401.05,5.0,-0.28533,0.00013,26.6007]
[1779286829049,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286829310,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286829374,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286829497,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286829588,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286829629,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286829685,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286829735,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286829984,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286830015,32.8,77405.05,5.0,-0.2848,0.00013,26.57855]
[1779286830044,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830162,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830200,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830412,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830448,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830562,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830598,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830769,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830807,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286830971,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286831022,32.8,77425.48,5.0,-0.28211,0.00013,26.46478]
[1779286831085,32.8,77422.2,5.0,-0.28253,0.00013,26.47989]
[1779286831172,32.8,77422.2,5.0,-0.28253,0.00013,26.47989]
[1779286831198,32.8,77422.2,5.0,-0.28253,0.00013,26.47989]
[1779286831217,32.8,77422.2,5.0,-0.28253,0.00013,26.47989]
[1779286831474,32.8,77428.73,5.0,-0.28167,0.00013,26.44346]
[1779286832151,32.8,77428.73,5.0,-0.28167,0.00013,26.44346]
[1779286832192,32.8,77428.73,5.0,-0.28167,0.00013,26.44346]
[1779286833036,32.8,77429.5,5.0,-0.28157,0.00013,26.43924]
[1779286834264,32.8,77429.5,5.0,-0.28157,0.00013,26.43938]
[1779286834835,32.8,77426.27,5.0,-0.28201,0.00013,26.45776]
[1779286839113,32.8,77426.15,5.0,-0.28203,0.00013,26.45868]
[1779286840054,32.8,77413.63,5.0,-0.28368,0.00013,26.5288]
[1779286841281,32.8,77404.84,5.0,-0.28484,0.00013,26.5776]
[1779286842081,32.8,77410.74,5.0,-0.28407,0.00013,26.54503]
[1779286844866,32.8,77412.35,5.0,-0.28385,0.00013,26.53612]
[1779286844907,32.8,77412.35,5.0,-0.28385,0.00013,26.53612]
[1779286845152,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845196,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845241,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845335,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845374,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845501,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845518,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845710,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845749,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845913,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286845955,32.8,77421.15,5.0,-0.2827,0.00013,26.48718]
[1779286846008,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846119,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846168,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846322,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846345,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846521,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846552,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846721,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846766,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846925,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286846965,32.81,77431.51,5.0,-0.28134,0.00013,26.42928]
[1779286847004,32.81,77431.49,5.0,-0.28134,0.00013,26.42939]
[1779286847133,32.81,77431.49,5.0,-0.28134,0.00013,26.42939]
[1779286847171,32.81,77431.49,5.0,-0.28134,0.00013,26.42939]
[1779286847297,32.81,77431.49,5.0,-0.28134,0.00013,26.42939]
[1779286847339,32.81,77431.49,5.0,-0.28134,0.00013,26.42939]
[1779286847420,32.81,77433.82,5.0,-0.28104,0.00013,26.41646]
[1779286850368,32.81,77434.23,5.0,-0.28099,0.00013,26.41449]
[1779286850395,32.81,77434.23,5.0,-0.28099,0.00013,26.41449]
[1779286850419,32.81,77434.23,5.0,-0.28099,0.00013,26.41449]
[1779286850453,32.81,77434.23,5.0,-0.28099,0.00013,26.41449]
[1779286850454,32.81,77434.23,5.0,-0.28099,0.00013,26.41449]
[1779286850588,32.81,77433.02,5.0,-0.28115,0.00013,26.42146]
[1779286852434,32.81,77433.02,5.0,-0.28116,0.00013,26.42163]
[1779286853018,32.81,77433.02,5.0,-0.28116,0.00013,26.42163]
[1779286853054,32.81,77433.02,5.0,-0.28116,0.00013,26.42163]
[1779286853110,32.81,77431.34,5.0,-0.28138,0.00013,26.43123]
[1779286853925,32.81,77431.34,5.0,-0.28138,0.00013,26.43123]
[1779286854600,32.81,77430.42,5.0,-0.28151,0.00013,26.43656]
[1779286854860,32.81,77439.06,5.0,-0.28038,0.00013,26.38817]
[1779286856478,32.81,77442.65,5.0,-0.27991,0.00013,26.36804]
[1779286856980,32.81,77439.64,5.0,-0.28031,0.00013,26.38516]
[1779286860293,32.81,77431.28,5.0,-0.28141,0.00013,26.43273]
[1779286860370,32.81,77431.28,5.0,-0.28141,0.00013,26.43273]
[1779286861018,32.81,77417.06,5.0,-0.28329,0.00013,26.51237]
[1779286861937,32.81,77417.06,5.0,-0.28329,0.00013,26.51237]
[1779286862094,32.81,77417.06,5.0,-0.28329,0.00013,26.51237]
[1779286861998,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862311,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862353,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862359,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862366,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862525,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862560,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862745,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862910,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286862958,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286863115,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286863178,32.82,77409.66,5.0,-0.28427,0.00013,26.55371]
[1779286863233,32.82,77404.63,5.0,-0.28493,0.00013,26.58158]
[1779286863313,32.82,77404.63,5.0,-0.28493,0.00013,26.58158]
[1779286863723,32.82,77404.63,5.0,-0.28493,0.00013,26.58158]
[1779286863856,32.82,77406.94,5.0,-0.28463,0.00013,26.56882]
[1779286864152,32.82,77406.94,5.0,-0.28463,0.00013,26.56882]
[1779286864296,32.82,77406.94,5.0,-0.28463,0.00013,26.56882]
[1779286864962,32.82,77406.94,5.0,-0.28463,0.00013,26.56882]
[1779286864989,32.82,77406.94,5.0,-0.28463,0.00013,26.56882]
[1779286864990,32.82,77392.73,5.0,-0.28651,0.00013,26.64729]
[1779286866017,32.82,77378.44,5.0,-0.2884,0.00013,26.72563]
[1779286866398,32.82,77378.44,5.0,-0.2884,0.00013,26.72563]
[1779286866444,32.82,77378.44,5.0,-0.2884,0.00013,26.72563]
[1779286866786,32.82,77366.46,5.0,-0.29,0.00013,26.79079]
[1779286869140,32.81,77371.23,5.0,-0.28935,0.00013,26.76438]
[1779286869482,32.81,77371.23,5.0,-0.28935,0.00013,26.76438]
[1779286869509,32.81,77371.23,5.0,-0.28935,0.00013,26.76438]
[1779286870024,32.81,77379.34,5.0,-0.28827,0.00013,26.71999]
[1779286870699,32.81,77379.34,5.0,-0.28827,0.00013,26.71999]
[1779286870811,32.81,77379.34,5.0,-0.28827,0.00013,26.71999]
[1779286870825,32.81,77379.34,5.0,-0.28827,0.00013,26.71999]
[1779286870851,32.81,77379.34,5.0,-0.28827,0.00013,26.71999]
[1779286870960,32.81,77379.34,5.0,-0.28827,0.00013,26.71999]
[1779286871000,32.81,77379.34,5.0,-0.28827,0.00013,26.71999]
[1779286871100,32.81,77382.58,5.0,-0.28784,0.00013,26.70227]
[1779286872308,32.81,77382.58,5.0,-0.28783,0.00013,26.70214]
[1779286872341,32.81,77382.58,5.0,-0.28783,0.00013,26.70214]
[1779286872683,32.81,77382.58,5.0,-0.28783,0.00013,26.70214]
[1779286873007,32.81,77382.58,5.0,-0.28783,0.00013,26.70214]
[1779286874674,32.81,77384.47,5.0,-0.28758,0.00013,26.6916]
[1779286874706,32.81,77384.47,5.0,-0.28758,0.00013,26.6916]
[1779286874716,32.81,77384.47,5.0,-0.28758,0.00013,26.6916]
[1779286874775,32.81,77394.9,5.0,-0.28619,0.00013,26.63419]
[1779286876160,32.81,77394.9,5.0,-0.28619,0.00013,26.63419]
[1779286876676,32.81,77394.9,5.0,-0.28619,0.00013,26.63412]
[1779286876713,32.81,77394.9,5.0,-0.28619,0.00013,26.63412]
[1779286876770,32.81,77394.9,5.0,-0.28619,0.00013,26.63412]
[1779286876808,32.81,77394.9,5.0,-0.28619,0.00013,26.63412]
[1779286877071,32.81,77411.15,5.0,-0.28404,0.00013,26.54412]
[1779286878102,32.81,77415.46,5.0,-0.28347,0.00013,26.52019]
[1779286878696,32.81,77415.46,5.0,-0.28347,0.00013,26.52019]
[1779286878777,32.81,77411.38,5.0,-0.28401,0.00013,26.54288]
[1779286879426,32.81,77411.38,5.0,-0.28401,0.00013,26.54288]
[1779286879479,32.81,77411.38,5.0,-0.28401,0.00013,26.54288]
[1779286880157,32.81,77411.38,5.0,-0.28401,0.00013,26.54288]
[1779286879668,32.81,77411.54,5.0,-0.28399,0.00013,26.54205]
[1779286880179,32.81,77411.54,5.0,-0.28399,0.00013,26.54205]
[1779286880188,32.81,77411.54,5.0,-0.28399,0.00013,26.54205]
[1779286885141,32.81,77405.34,5.0,-0.28481,0.00013,26.57654]
[1779286885152,32.81,77405.34,5.0,-0.28481,0.00013,26.57654]
[1779286885150,32.81,77392.94,5.0,-0.28645,0.00013,26.64495]
[1779286885312,32.81,77392.94,5.0,-0.28645,0.00013,26.64495]
[1779286885353,32.81,77392.94,5.0,-0.28645,0.00013,26.64495]
[1779286885713,32.81,77392.64,5.0,-0.28649,0.00013,26.6466]
[1779286887720,32.81,77402.13,5.0,-0.28523,0.00013,26.59415]
[1779286890018,32.81,77403.87,5.0,-0.285,0.00013,26.58453]
[1779286890179,32.81,77403.87,5.0,-0.285,0.00013,26.58453]
[1779286892427,32.81,77413.56,5.0,-0.28371,0.00013,26.52761]
[1779286892951,32.81,77413.56,5.0,-0.28371,0.00013,26.52761]
[1779286893045,32.81,77413.56,5.0,-0.28371,0.00013,26.52761]
[1779286893113,32.81,77415.03,5.0,-0.28352,0.00013,26.51948]
[1779286893208,32.81,77415.03,5.0,-0.28352,0.00013,26.51948]
[1779286893275,32.81,77415.03,5.0,-0.28352,0.00013,26.51948]
[1779286893356,32.81,77415.03,5.0,-0.28352,0.00013,26.51948]
[1779286894140,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894289,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894328,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894375,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894390,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894450,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894483,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894652,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894690,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894875,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286894899,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286895142,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286895173,32.81,77426.13,5.0,-0.28206,0.00013,26.45759]
[1779286895188,32.81,77427.3,5.0,-0.28191,0.00013,26.45116]
[1779286895517,32.81,77427.3,5.0,-0.28191,0.00013,26.45116]
[1779286895555,32.81,77427.3,5.0,-0.28191,0.00013,26.45116]
[1779286895719,32.81,77427.3,5.0,-0.28191,0.00013,26.45116]
[1779286895739,32.81,77427.3,5.0,-0.28191,0.00013,26.45116]
[1779286896045,32.81,77427.3,5.0,-0.28191,0.00013,26.45116]
[1779286896065,32.81,77427.3,5.0,-0.28191,0.00013,26.45116]
[1779286896074,32.81,77427.3,5.0,-0.28191,0.00013,26.45116]
[1779286897204,32.81,77430.58,5.0,-0.28148,0.00013,26.43291]
[1779286897795,32.81,77430.55,5.0,-0.28148,0.00013,26.43323]
[1779286899088,32.81,77430.55,5.0,-0.28148,0.00013,26.43323]
[1779286899094,32.81,77430.55,5.0,-0.28148,0.00013,26.43323]
[1779286899105,32.81,77432.66,5.0,-0.28121,0.00013,26.42168]
[1779286901383,32.81,77432.9,5.0,-0.28119,0.00013,26.42048]
[1779286901419,32.81,77432.9,5.0,-0.28119,0.00013,26.42048]
[1779286901431,32.81,77432.9,5.0,-0.28119,0.00013,26.42048]
[1779286901829,32.81,77432.9,5.0,-0.28119,0.00013,26.42063]
[1779286903161,32.82,77452.02,5.0,-0.27869,0.00013,26.31308]
[1779286904770,32.82,77450.59,5.0,-0.27888,0.00013,26.32118]
[1779286905147,32.82,77450.59,5.0,-0.27888,0.00013,26.32118]
[1779286904842,32.82,77450.59,5.0,-0.27888,0.00013,26.32138]
[1779286906198,32.82,77433.6,5.0,-0.28112,0.00013,26.41756]
[1779286906979,32.82,77422.07,5.0,-0.28264,0.00013,26.48229]
[1779286907949,32.82,77422.07,5.0,-0.28264,0.00013,26.48229]
[1779286907984,32.82,77422.07,5.0,-0.28264,0.00013,26.48229]
[1779286909196,32.82,77423.15,5.0,-0.2825,0.00013,26.47636]
[1779286910131,32.82,77417.8,5.0,-0.2832,0.00013,26.50641]
[1779286911117,32.82,77417.8,5.0,-0.2832,0.00013,26.50641]
[1779286911135,32.82,77417.8,5.0,-0.2832,0.00013,26.50641]
[1779286911172,32.82,77407.42,5.0,-0.28457,0.00013,26.56417]
[1779286911243,32.82,77407.42,5.0,-0.28457,0.00013,26.56417]
[1779286911251,32.82,77407.42,5.0,-0.28457,0.00013,26.56417]
[1779286911893,32.82,77407.42,5.0,-0.28458,0.00013,26.5642]
[1779286915080,32.82,77400.93,5.0,-0.28543,0.00013,26.60014]
[1779286915167,32.82,77405.13,5.0,-0.28488,0.00013,26.57695]
[1779286915698,32.82,77405.13,5.0,-0.28488,0.00013,26.57695]
[1779286915760,32.82,77405.13,5.0,-0.28488,0.00013,26.57695]
[1779286915792,32.82,77405.13,5.0,-0.28488,0.00013,26.57695]
[1779286915800,32.82,77405.13,5.0,-0.28488,0.00013,26.57695]
[1779286916153,32.82,77419.84,5.0,-0.28294,0.00013,26.49525]
[1779286917226,32.82,77429.69,5.0,-0.28165,0.00013,26.4403]
[1779286917381,32.82,77429.69,5.0,-0.28165,0.00013,26.4403]
[1779286917391,32.82,77429.69,5.0,-0.28165,0.00013,26.4403]
[1779286918144,32.82,77434.56,5.0,-0.28101,0.00013,26.41314]
[1779286918545,32.82,77434.56,5.0,-0.28101,0.00013,26.41314]
[1779286918565,32.82,77434.56,5.0,-0.28101,0.00013,26.41314]
[1779286918942,32.82,77434.12,5.0,-0.28107,0.00013,26.4158]
[1779286919305,32.82,77434.12,5.0,-0.28107,0.00013,26.4158]
[1779286919338,32.82,77434.12,5.0,-0.28107,0.00013,26.4158]
[1779286919446,32.82,77434.12,5.0,-0.28107,0.00013,26.4158]
[1779286919482,32.82,77434.12,5.0,-0.28107,0.00013,26.4158]
[1779286920799,32.82,77433.36,5.0,-0.28117,0.00013,26.42006]
[1779286921074,32.82,77433.36,5.0,-0.28117,0.00013,26.42006]
[1779286921181,32.82,77433.36,5.0,-0.28117,0.00013,26.42006]
[1779286921205,32.82,77431.48,5.0,-0.28143,0.00013,26.43091]
[1779286921356,32.82,77431.48,5.0,-0.28143,0.00013,26.43091]
[1779286921423,32.82,77431.48,5.0,-0.28143,0.00013,26.43091]
[1779286922052,32.82,77431.48,5.0,-0.28143,0.00013,26.43091]
[1779286922180,32.82,77431.48,5.0,-0.28143,0.00013,26.43091]
[1779286922297,32.82,77451.87,5.0,-0.27876,0.00013,26.31613]
[1779286923194,32.82,77451.87,5.0,-0.27876,0.00013,26.31613]
[1779286923209,32.82,77458.0,5.0,-0.27796,0.00013,26.28128]
[1779286923384,32.82,77458.0,5.0,-0.27796,0.00013,26.28128]
[1779286923536,32.82,77458.0,5.0,-0.27796,0.00013,26.28128]
[1779286923752,32.82,77458.0,5.0,-0.27796,0.00013,26.28128]
[1779286923904,32.82,77458.0,5.0,-0.27796,0.00013,26.28128]
[1779286923944,32.82,77458.0,5.0,-0.27796,0.00013,26.28128]
[1779286924127,32.82,77458.0,5.0,-0.27796,0.00013,26.28128]
[1779286924151,32.82,77458.0,5.0,-0.27796,0.00013,26.28128]
[1779286924220,32.82,77451.88,5.0,-0.27875,0.00013,26.31593]
[1779286924328,32.82,77451.88,5.0,-0.27875,0.00013,26.31593]
[1779286924354,32.82,77451.88,5.0,-0.27875,0.00013,26.31593]
[1779286924541,32.82,77451.88,5.0,-0.27875,0.00013,26.31593]
[1779286924559,32.82,77451.88,5.0,-0.27875,0.00013,26.31593]
[1779286924738,32.82,77451.88,5.0,-0.27875,0.00013,26.31593]
[1779286924770,32.82,77451.88,5.0,-0.27875,0.00013,26.31593]
[1779286924800,32.82,77451.88,5.0,-0.27875,0.00013,26.31593]
[1779286925013,32.82,77450.77,5.0,-0.2789,0.00013,26.32213]
[1779286925535,32.82,77450.77,5.0,-0.2789,0.00013,26.32213]
[1779286926217,32.82,77445.74,5.0,-0.27955,0.00013,26.35047]
[1779286926742,32.82,77445.74,5.0,-0.27955,0.00013,26.35047]
[1779286926779,32.82,77445.74,5.0,-0.27955,0.00013,26.35047]
[1779286927007,32.82,77445.74,5.0,-0.27955,0.00013,26.35036]
[1779286928435,32.82,77437.24,5.0,-0.28067,0.00013,26.39848]
[1779286929499,32.82,77435.35,5.0,-0.28092,0.00013,26.4093]
[1779286930037,32.82,77442.24,5.0,-0.28002,0.00013,26.3706]
[1779286934799,32.83,77445.08,5.0,-0.27966,0.00013,26.35491]
[1779286934829,32.83,77445.08,5.0,-0.27966,0.00013,26.35491]
[1779286934894,32.83,77445.08,5.0,-0.27966,0.00013,26.35491]
[1779286935189,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286935589,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286935599,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286935809,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286935837,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286936018,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286936041,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286936219,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286936250,32.83,77415.48,5.0,-0.28355,0.00013,26.52092]
[1779286936113,32.83,77415.62,5.0,-0.28353,0.00013,26.52022]
[1779286936424,32.83,77415.62,5.0,-0.28353,0.00013,26.52022]
[1779286936478,32.83,77415.62,5.0,-0.28353,0.00013,26.52022]
[1779286936787,32.83,77415.62,5.0,-0.28353,0.00013,26.52022]
[1779286936929,32.83,77415.62,5.0,-0.28353,0.00013,26.52022]
[1779286937264,32.83,77404.18,5.0,-0.28504,0.00013,26.58375]
[1779286937293,32.83,77404.18,5.0,-0.28504,0.00013,26.58375]
[1779286937311,32.83,77404.18,5.0,-0.28504,0.00013,26.58375]
[1779286937315,32.83,77404.18,5.0,-0.28504,0.00013,26.58375]
[1779286938246,32.83,77410.23,5.0,-0.28424,0.00013,26.55025]
[1779286938517,32.83,77410.23,5.0,-0.28424,0.00013,26.55025]
[1779286938621,32.83,77410.23,5.0,-0.28424,0.00013,26.55025]
[1779286938652,32.83,77410.23,5.0,-0.28424,0.00013,26.55025]
[1779286939097,32.83,77410.23,5.0,-0.28424,0.00013,26.55029]
[1779286939671,32.83,77410.23,5.0,-0.28424,0.00013,26.55029]
[1779286940256,32.83,77429.37,5.0,-0.28173,0.00013,26.44375]
[1779286942123,32.83,77442.04,5.0,-0.28007,0.00013,26.37285]
[1779286945053,32.83,77445.47,5.0,-0.27962,0.00013,26.35357]
[1779286945171,32.83,77445.47,5.0,-0.27962,0.00013,26.35357]
[1779286945197,32.83,77445.47,5.0,-0.27962,0.00013,26.35357]
[1779286945268,32.83,77444.19,5.0,-0.27979,0.00013,26.36082]
[1779286945763,32.83,77444.19,5.0,-0.27979,0.00013,26.36082]
[1779286946152,32.83,77444.64,5.0,-0.27974,0.00013,26.35847]
[1779286947159,32.83,77455.0,5.0,-0.27838,0.00013,26.29982]
[1779286950183,32.83,77464.96,5.0,-0.27708,0.00013,26.24312]
[1779286952201,32.83,77463.52,5.0,-0.27725,0.00013,26.24805]
[1779286952245,32.83,77463.52,5.0,-0.27725,0.00013,26.24805]
[1779286952250,32.83,77464.83,5.0,-0.27708,0.00013,26.24055]
[1779286952529,32.83,77464.83,5.0,-0.27708,0.00013,26.24055]
[1779286953016,32.83,77464.83,5.0,-0.27708,0.00013,26.24055]
[1779286953207,32.83,77464.83,5.0,-0.27708,0.00013,26.24052]
[1779286953836,32.83,77464.83,5.0,-0.27708,0.00013,26.24052]
[1779286954212,32.83,77457.24,5.0,-0.27807,0.00013,26.28392]
[1779286954435,32.83,77457.24,5.0,-0.27807,0.00013,26.28392]
[1779286955217,32.83,77454.09,5.0,-0.27849,0.00013,26.30202]
[1779286956758,32.83,77449.2,5.0,-0.27913,0.00013,26.3299]
[1779286957230,32.83,77453.48,5.0,-0.27857,0.00013,26.30566]
[1779286958238,32.83,77440.35,5.0,-0.28029,0.00013,26.38002]
[1779286959719,32.83,77441.84,5.0,-0.2801,0.00013,26.37185]
[1779286959727,32.83,77441.84,5.0,-0.2801,0.00013,26.37185]
[1779286960250,32.83,77442.05,5.0,-0.28007,0.00013,26.37051]
[1779286965285,32.83,77447.28,5.0,-0.27937,0.00013,26.34028]
[1779286968692,32.83,77459.19,5.0,-0.27781,0.00013,26.27245]
[1779286972775,32.83,77451.03,5.0,-0.27887,0.00013,26.31848]
[1779286973223,32.83,77449.57,5.0,-0.27906,0.00013,26.32651]
[1779286977305,32.83,77459.11,5.0,-0.2778,0.00013,26.27209]
[1779286982331,32.82,77453.77,5.0,-0.27849,0.00013,26.30203]
[1779286983600,32.82,77459.54,5.0,-0.27774,0.00013,26.26918]
[1779286983930,32.82,77458.21,5.0,-0.27791,0.00013,26.27674]
[1779286985290,32.82,77439.35,5.0,-0.28037,0.00013,26.38324]
[1779286986071,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286986374,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286986477,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286986495,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286986545,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286986735,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286986760,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286986942,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286986963,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286987153,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286987198,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286987241,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286987284,32.82,77429.42,5.0,-0.28168,0.00013,26.43901]
[1779286987281,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286987458,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286987496,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286987561,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286987589,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286987761,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286987796,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286988165,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286988314,32.82,77424.05,5.0,-0.28239,0.00013,26.46938]
[1779286988244,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286988553,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286988590,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286988608,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286988621,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286988776,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286988801,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286988955,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286988978,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286989015,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286989036,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286989222,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286989242,32.82,77416.49,5.0,-0.28339,0.00013,26.51165]
[1779286989254,32.83,77404.55,5.0,-0.28496,0.00013,26.57799]
[1779286989421,32.83,77404.55,5.0,-0.28496,0.00013,26.57799]
[1779286990265,32.83,77404.55,5.0,-0.28496,0.00013,26.57799]
[1779286990469,32.83,77408.15,5.0,-0.28449,0.00013,26.55806]
[1779286992349,32.83,77411.2,5.0,-0.28409,0.00013,26.54117]
[1779286992485,32.83,77408.09,5.0,-0.2845,0.00013,26.55847]
[1779286993963,32.83,77408.09,5.0,-0.2845,0.00013,26.55847]
[1779286993985,32.83,77408.09,5.0,-0.2845,0.00013,26.55847]
[1779286994254,32.83,77408.09,5.0,-0.2845,0.00013,26.55847]
[1779286994259,32.83,77408.09,5.0,-0.2845,0.00013,26.55847]
[1779286994283,32.83,77408.09,5.0,-0.2845,0.00013,26.55847]
[1779286994316,32.83,77408.09,5.0,-0.2845,0.00013,26.55847]
[1779286994279,32.83,77416.3,5.0,-0.28342,0.00013,26.51295]
[1779286994345,32.83,77416.3,5.0,-0.28342,0.00013,26.51295]
[1779286999900,32.83,77407.35,5.0,-0.2846,0.00013,26.56302]
[1779287000317,32.83,77407.35,5.0,-0.2846,0.00013,26.56302]
[1779287000547,32.83,77406.37,5.0,-0.28473,0.00013,26.56847]
[1779287001303,32.83,77406.37,5.0,-0.28473,0.00013,26.56847]
[1779287001583,32.83,77391.84,5.0,-0.28666,0.00013,26.64867]
[1779287002496,32.83,77391.84,5.0,-0.28666,0.00013,26.64867]
[1779287002500,32.83,77391.84,5.0,-0.28666,0.00013,26.64867]
[1779287002653,32.83,77390.69,5.0,-0.28681,0.00013,26.65498]
[1779287004077,32.83,77390.69,5.0,-0.28681,0.00013,26.65498]
[1779287004108,32.83,77390.69,5.0,-0.28681,0.00013,26.65498]
[1779287004557,32.83,77389.92,5.0,-0.28691,0.00013,26.65909]
[1779287005209,32.83,77389.92,5.0,-0.28691,0.00013,26.65909]
[1779287005212,32.83,77383.14,5.0,-0.28781,0.00013,26.69625]
[1779287005977,32.83,77383.14,5.0,-0.28781,0.00013,26.69625]
[1779287006015,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287006505,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287006545,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287006590,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287006869,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287006902,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287007062,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287007123,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287007320,32.83,77376.39,5.0,-0.2887,0.00013,26.73306]
[1779287007291,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287007386,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287007478,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287007510,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287007684,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287007721,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287007904,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287007925,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287008106,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287008130,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287008140,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287008147,32.83,77364.33,5.0,-0.2903,0.00013,26.79838]
[1779287008165,32.82,77352.13,5.0,-0.29193,0.00013,26.86407]
[1779287011665,32.83,77353.25,5.0,-0.29177,0.00013,26.855]
[1779287011917,32.83,77353.25,5.0,-0.29177,0.00013,26.855]
[1779287011954,32.83,77353.25,5.0,-0.29177,0.00013,26.855]
[1779287011983,32.83,77360.24,5.0,-0.29083,0.00013,26.81735]
[1779287012619,32.83,77360.24,5.0,-0.29083,0.00013,26.81735]
[1779287012654,32.83,77367.3,5.0,-0.28989,0.00013,26.77911]
[1779287013617,32.83,77367.3,5.0,-0.28989,0.00013,26.77911]
[1779287013635,32.83,77367.3,5.0,-0.28989,0.00013,26.77911]
[1779287014647,32.82,77361.88,5.0,-0.2906,0.00013,26.80801]
[1779287015294,32.82,77352.55,5.0,-0.29185,0.00013,26.85837]
[1779287017349,32.82,77352.55,5.0,-0.29185,0.00013,26.85831]
[1779287017460,32.82,77357.15,5.0,-0.29124,0.00013,26.83359]
[1779287017486,32.82,77357.15,5.0,-0.29124,0.00013,26.83359]
[1779287017736,32.82,77356.7,5.0,-0.2913,0.00013,26.8361]
[1779287018722,32.82,77356.7,5.0,-0.2913,0.00013,26.8361]
[1779287018782,32.82,77356.7,5.0,-0.2913,0.00013,26.8361]
[1779287018891,32.82,77364.71,5.0,-0.29022,0.00013,26.79254]
[1779287021763,32.82,77350.84,5.0,-0.29207,0.00013,26.86715]
[1779287022745,32.82,77350.84,5.0,-0.29207,0.00013,26.86715]
[1779287024756,32.82,77359.08,5.0,-0.29096,0.00013,26.82239]
[1779287024797,32.82,77359.08,5.0,-0.29096,0.00013,26.82239]
[1779287026241,32.82,77358.14,5.0,-0.29108,0.00013,26.82732]
[1779287026271,32.82,77358.14,5.0,-0.29108,0.00013,26.82732]
[1779287026796,32.82,77359.18,5.0,-0.29094,0.00013,26.82155]
[1779287026903,32.82,77362.06,5.0,-0.29056,0.00013,26.80597]
[1779287031841,32.82,77352.45,5.0,-0.29182,0.00013,26.85693]
[1779287033703,32.82,77347.08,5.0,-0.29254,0.00013,26.88588]
[1779287033711,32.82,77347.08,5.0,-0.29254,0.00013,26.88588]
[1779287033740,32.82,77347.08,5.0,-0.29254,0.00013,26.88588]
[1779287034251,32.82,77347.16,5.0,-0.29253,0.00013,26.88554]
[1779287034527,32.82,77347.16,5.0,-0.29253,0.00013,26.88554]
[1779287034632,32.82,77347.16,5.0,-0.29253,0.00013,26.88554]
[1779287035033,32.82,77347.16,5.0,-0.29253,0.00013,26.88554]
[1779287035202,32.82,77347.16,5.0,-0.29253,0.00013,26.88554]
[1779287039433,32.82,77341.88,5.0,-0.29324,0.00013,26.91396]
[1779287040323,32.82,77342.16,5.0,-0.2932,0.00013,26.91248]
[1779287041921,32.82,77339.43,5.0,-0.29357,0.00013,26.92712]
[1779287041981,32.82,77339.43,5.0,-0.29357,0.00013,26.92712]
[1779287042136,32.82,77339.43,5.0,-0.29357,0.00013,26.92712]
[1779287042287,32.82,77339.43,5.0,-0.29357,0.00013,26.92712]
[1779287042328,32.82,77339.43,5.0,-0.29357,0.00013,26.92712]
[1779287042295,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287042419,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287042448,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287042616,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287042656,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287042823,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287042860,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287043030,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287043068,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287043258,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287043323,32.82,77354.43,5.0,-0.29156,0.00013,26.84659]
[1779287043322,32.82,77362.55,5.0,-0.29047,0.00013,26.80246]
[1779287043519,32.82,77362.55,5.0,-0.29047,0.00013,26.80246]
[1779287043581,32.82,77362.55,5.0,-0.29047,0.00013,26.80246]
[1779287043757,32.82,77362.55,5.0,-0.29047,0.00013,26.80246]
[1779287043821,32.82,77362.55,5.0,-0.29047,0.00013,26.80246]
[1779287043869,32.82,77362.55,5.0,-0.29047,0.00013,26.80246]
[1779287043970,32.82,77354.63,5.0,-0.29153,0.00013,26.84527]
[1779287044837,32.82,77354.63,5.0,-0.29153,0.00013,26.84527]
[1779287044929,32.82,77354.63,5.0,-0.29153,0.00013,26.84527]
[1779287045032,32.82,77351.94,5.0,-0.29189,0.00013,26.8599]
[1779287047701,32.82,77349.08,5.0,-0.29228,0.00013,26.87555]
[1779287049142,32.82,77348.96,5.0,-0.2923,0.00013,26.87626]
[1779287049149,32.82,77348.96,5.0,-0.2923,0.00013,26.87626]
[1779287049189,32.82,77339.16,5.0,-0.29361,0.00013,26.92884]
[1779287049855,32.82,77339.16,5.0,-0.29361,0.00013,26.92884]
[1779287050357,32.82,77339.11,5.0,-0.29362,0.00013,26.92912]
[1779287055359,32.82,77337.36,5.0,-0.29385,0.00013,26.93853]
[1779287060381,32.82,77339.61,5.0,-0.29356,0.00013,26.92663]
[1779287062418,32.82,77337.12,5.0,-0.29389,0.00013,26.93999]
[1779287063308,32.82,77331.84,5.0,-0.2946,0.00013,26.96816]
[1779287064353,32.82,77318.12,5.0,-0.29645,0.00013,27.04093]
[1779287064570,32.82,77318.12,5.0,-0.29645,0.00013,27.04093]
[1779287064594,32.82,77318.12,5.0,-0.29645,0.00013,27.04093]
[1779287065327,32.82,77318.12,5.0,-0.29645,0.00013,27.04093]
[1779287065389,32.82,77306.09,5.0,-0.29807,0.00014,27.10451]
[1779287067360,32.82,77306.09,5.0,-0.29808,0.00014,27.10468]
[1779287067874,32.82,77302.68,5.0,-0.29854,0.00014,27.12273]
[1779287067895,32.82,77302.68,5.0,-0.29854,0.00014,27.12273]
[1779287068138,32.82,77295.18,5.0,-0.29956,0.00014,27.16207]
[1779287069473,32.82,77294.93,5.0,-0.2996,0.00014,27.16348]
[1779287069475,32.82,77294.93,5.0,-0.2996,0.00014,27.16348]
[1779287070414,32.82,77277.96,5.0,-0.3019,0.00014,27.25161]
[1779287070815,32.82,77277.96,5.0,-0.3019,0.00014,27.25161]
[1779287070844,32.82,77277.96,5.0,-0.3019,0.00014,27.25161]
[1779287070845,32.82,77277.96,5.0,-0.3019,0.00014,27.25161]
[1779287071027,32.82,77277.96,5.0,-0.3019,0.00014,27.25161]
[1779287071398,32.82,77272.42,5.0,-0.30264,0.00014,27.27701]
[1779287072909,32.82,77271.66,5.0,-0.30275,0.00014,27.28092]
[1779287073075,32.82,77271.66,5.0,-0.30275,0.00014,27.28092]
[1779287073146,32.82,77271.66,5.0,-0.30275,0.00014,27.28091]
[1779287075345,32.82,77268.07,5.0,-0.30324,0.00014,27.29935]
[1779287075368,32.82,77254.53,5.0,-0.30508,0.00014,27.36843]
[1779287077360,32.82,77248.53,5.0,-0.3059,0.00014,27.39882]
[1779287077405,32.82,77248.53,5.0,-0.3059,0.00014,27.39882]
[1779287077371,32.82,77233.91,5.0,-0.3079,0.00014,27.47248]
[1779287077452,32.82,77233.91,5.0,-0.3079,0.00014,27.47248]
[1779287078335,32.82,77233.91,5.0,-0.3079,0.00014,27.47248]
[1779287078410,32.82,77227.54,5.0,-0.30878,0.00014,27.50452]
[1779287078500,32.82,77227.54,5.0,-0.30878,0.00014,27.50452]
[1779287079197,32.82,77227.54,5.0,-0.30877,0.00014,27.50432]
[1779287082219,32.82,77239.17,5.0,-0.30717,0.00014,27.44554]
[1779287085242,32.82,77252.02,5.0,-0.3054,0.00014,27.38022]
[1779287089287,32.82,77247.45,5.0,-0.30602,0.00014,27.40314]
[1779287089293,32.82,77247.45,5.0,-0.30602,0.00014,27.40314]
[1779287089352,32.82,77259.52,5.0,-0.30437,0.00014,27.34168]
[1779287093838,32.82,77264.09,5.0,-0.30374,0.00014,27.3182]
[1779287093857,32.82,77264.09,5.0,-0.30374,0.00014,27.3182]
[1779287094305,32.82,77264.09,5.0,-0.30374,0.00014,27.31819]
[1779287095686,32.82,77266.4,5.0,-0.30342,0.00014,27.30635]
[1779287095714,32.82,77266.4,5.0,-0.30342,0.00014,27.30635]
[1779287100769,32.82,77275.3,5.0,-0.30221,0.00014,27.2607]
[1779287101051,32.82,77275.3,5.0,-0.30221,0.00014,27.2607]
[1779287101366,32.82,77261.6,5.0,-0.30408,0.00014,27.33105]
[1779287103427,32.82,77254.67,5.0,-0.30502,0.00014,27.36628]
[1779287106398,32.82,77263.88,5.0,-0.30376,0.00014,27.31913]
[1779287108432,32.81,77254.94,5.0,-0.30498,0.00014,27.36468]
[1779287109440,32.81,77240.57,5.0,-0.30695,0.00014,27.43739]
[1779287111469,32.81,77250.8,5.0,-0.30554,0.00014,27.38543]
[1779287116478,32.81,77249.38,5.0,-0.30573,0.00014,27.3923]
[1779287121488,32.81,77255.43,5.0,-0.30489,0.00014,27.36128]
[1779287126493,32.81,77259.93,5.0,-0.30427,0.00014,27.33811]
[1779287128304,32.81,77258.23,5.0,-0.3045,0.00014,27.34676]
[1779287128343,32.81,77258.23,5.0,-0.3045,0.00014,27.34676]
[1779287128399,32.81,77265.41,5.0,-0.30352,0.00014,27.31001]
[1779287129694,32.81,77269.98,5.0,-0.3029,0.00014,27.28655]
[1779287130592,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287130632,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287130641,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287130643,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287130724,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287130766,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287130869,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287130896,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287131069,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287131118,32.81,77278.89,5.0,-0.30169,0.00014,27.24064]
[1779287131320,32.81,77289.43,5.0,-0.30024,0.00014,27.18288]
[1779287132140,32.81,77289.43,5.0,-0.30024,0.00014,27.18288]
[1779287132253,32.81,77289.43,5.0,-0.30024,0.00014,27.18288]
[1779287132305,32.81,77289.43,5.0,-0.30024,0.00014,27.18288]
[1779287132338,32.81,77289.43,5.0,-0.30024,0.00014,27.18288]
[1779287132435,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287132530,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287132570,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287132749,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287132790,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287132961,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287132979,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287133184,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287133224,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287133402,32.81,77287.08,5.0,-0.30056,0.00014,27.19519]
[1779287133484,32.81,77285.81,5.0,-0.30074,0.00014,27.20187]
[1779287134218,32.81,77285.81,5.0,-0.30074,0.00014,27.20187]
[1779287134292,32.81,77285.81,5.0,-0.30074,0.00014,27.20187]
[1779287134297,32.81,77285.81,5.0,-0.30074,0.00014,27.20187]
[1779287134327,32.81,77285.81,5.0,-0.30074,0.00014,27.20187]
[1779287134392,32.81,77286.82,5.0,-0.3006,0.00014,27.1967]
[1779287135080,32.81,77286.82,5.0,-0.3006,0.00014,27.1967]
[1779287136174,32.81,77287.6,5.0,-0.3005,0.00014,27.19273]
[1779287136195,32.81,77287.6,5.0,-0.3005,0.00014,27.19273]
[1779287136201,32.81,77293.01,5.0,-0.29977,0.00014,27.16467]
[1779287138992,32.81,77294.61,5.0,-0.29955,0.00014,27.15644]
[1779287139202,32.81,77294.61,5.0,-0.29955,0.00014,27.15644]
[1779287139220,32.81,77294.61,5.0,-0.29955,0.00014,27.15644]
[1779287139311,32.81,77299.79,5.0,-0.29886,0.00014,27.12961]
[1779287140758,32.81,77309.25,5.0,-0.29758,0.00014,27.08012]
[1779287142238,32.81,77309.25,5.0,-0.29758,0.00014,27.08012]
[1779287147384,32.82,77310.21,5.0,-0.29747,0.00014,27.0757]
[1779287147506,32.82,77305.65,5.0,-0.29809,0.00014,27.09976]
[1779287149034,32.82,77302.31,5.0,-0.29854,0.00014,27.11735]
[1779287149499,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287149791,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287149814,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287149822,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287149979,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287149998,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287150177,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287150206,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287150217,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287150394,32.82,77302.23,5.0,-0.29855,0.00014,27.11783]
[1779287150475,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287150720,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287150747,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287150943,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287150987,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287150992,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287151068,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287151102,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287151156,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287151195,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287151362,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287151401,32.82,77317.95,5.0,-0.29643,0.00013,27.03519]
[1779287151452,32.82,77324.83,5.0,-0.29551,0.00013,26.9989]
[1779287151567,32.82,77324.83,5.0,-0.29551,0.00013,26.9989]
[1779287153153,32.82,77321.09,5.0,-0.29601,0.00013,27.01871]
[1779287153183,32.82,77321.09,5.0,-0.29601,0.00013,27.01871]
[1779287153213,32.82,77321.09,5.0,-0.29601,0.00013,27.01871]
[1779287153261,32.82,77315.32,5.0,-0.2968,0.00013,27.0496]
[1779287155791,32.82,77310.21,5.0,-0.29749,0.00013,27.07672]
[1779287155822,32.82,77310.21,5.0,-0.29749,0.00013,27.07672]
[1779287156479,32.82,77310.21,5.0,-0.29749,0.00013,27.07672]
[1779287156506,32.82,77314.74,5.0,-0.29689,0.00013,27.05308]
[1779287162470,32.82,77322.24,5.0,-0.29588,0.00013,27.01379]
[1779287164549,32.83,77325.66,5.0,-0.29543,0.00013,26.996]
[1779287164587,32.83,77325.66,5.0,-0.29543,0.00013,26.996]
[1779287167690,32.83,77325.05,5.0,-0.29552,0.00013,26.99946]
[1779287168307,32.83,77325.05,5.0,-0.29552,0.00013,26.99946]
[1779287169698,32.83,77323.77,5.0,-0.2957,0.00013,27.00644]
[1779287169714,32.83,77323.77,5.0,-0.2957,0.00013,27.00644]
[1779287169862,32.83,77323.85,5.0,-0.29569,0.00013,27.00609]
[1779287172615,32.83,77329.28,5.0,-0.29496,0.00013,26.97746]
[1779287173469,32.83,77335.51,5.0,-0.29413,0.00013,26.94454]
[1779287178927,32.83,77329.06,5.0,-0.29501,0.00013,26.97949]
[1779287179853,32.83,77329.06,5.0,-0.29501,0.00013,26.97949]
[1779287179857,32.83,77329.06,5.0,-0.29501,0.00013,26.97949]
[1779287180199,32.83,77330.35,5.0,-0.29484,0.00013,26.97275]
[1779287180721,32.83,77330.35,5.0,-0.29484,0.00013,26.97275]
[1779287181160,32.83,77330.82,5.0,-0.29478,0.00013,26.97037]
[1779287184995,32.83,77331.59,5.0,-0.29469,0.00013,26.96666]
[1779287185002,32.83,77331.59,5.0,-0.29469,0.00013,26.96666]
[1779287185073,32.84,77332.92,5.0,-0.29451,0.00013,26.95971]
[1779287186086,32.84,77332.92,5.0,-0.29451,0.00013,26.95971]
[1779287186121,32.84,77332.92,5.0,-0.29451,0.00013,26.95971]
[1779287186551,32.84,77343.31,5.0,-0.29312,0.00013,26.9045]
[1779287186716,32.84,77343.31,5.0,-0.29312,0.00013,26.9045]
[1779287186821,32.84,77343.31,5.0,-0.29312,0.00013,26.9045]
[1779287186887,32.84,77343.31,5.0,-0.29312,0.00013,26.9045]
[1779287187480,32.84,77343.31,5.0,-0.29312,0.00013,26.9045]
[1779287187526,32.84,77343.31,5.0,-0.29312,0.00013,26.9045]
[1779287187523,32.84,77356.62,5.0,-0.29134,0.00013,26.83299]
[1779287187792,32.84,77356.62,5.0,-0.29134,0.00013,26.83299]
[1779287188490,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287188858,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287188933,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287188953,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287189112,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287189131,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287189313,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287189343,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287189517,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287189544,32.84,77358.33,5.0,-0.29112,0.00013,26.82385]
[1779287189528,32.84,77356.76,5.0,-0.29133,0.00013,26.83241]
[1779287189730,32.84,77356.76,5.0,-0.29133,0.00013,26.83241]
[1779287189750,32.84,77356.76,5.0,-0.29133,0.00013,26.83241]
[1779287189934,32.84,77356.76,5.0,-0.29133,0.00013,26.83241]
[1779287189955,32.84,77356.76,5.0,-0.29133,0.00013,26.83241]
[1779287190138,32.84,77356.76,5.0,-0.29133,0.00013,26.83241]
[1779287190176,32.84,77356.76,5.0,-0.29133,0.00013,26.83241]
[1779287190181,32.84,77356.76,5.0,-0.29133,0.00013,26.83241]
[1779287190446,32.84,77357.48,5.0,-0.29123,0.00013,26.82861]
[1779287192030,32.84,77353.94,5.0,-0.29169,0.00013,26.84457]
[1779287192060,32.84,77353.94,5.0,-0.29169,0.00013,26.84457]
[1779287195525,32.84,77353.0,5.0,-0.29182,0.00013,26.84978]
[1779287195535,32.84,77353.0,5.0,-0.29182,0.00013,26.84978]
[1779287195540,32.84,77346.61,5.0,-0.29268,0.00013,26.88425]
[1779287197406,32.84,77342.3,5.0,-0.29326,0.00013,26.90737]
[1779287197479,32.84,77339.69,5.0,-0.29361,0.00013,26.92151]
[1779287201485,32.84,77330.74,5.0,-0.29482,0.00013,26.96954]
[1779287202100,32.84,77336.55,5.0,-0.29405,0.00013,26.93889]
[1779287202588,32.84,77336.55,5.0,-0.29405,0.00013,26.93889]
[1779287202598,32.84,77336.55,5.0,-0.29405,0.00013,26.93889]
[1779287203103,32.84,77343.15,5.0,-0.29316,0.00013,26.90363]
[1779287205669,32.84,77345.49,5.0,-0.29285,0.00013,26.89117]
[1779287206128,32.84,77344.9,5.0,-0.29293,0.00013,26.89436]
[1779287207451,32.84,77344.9,5.0,-0.29293,0.00013,26.89436]
[1779287207528,32.84,77332.08,5.0,-0.29465,0.00013,26.96296]
[1779287209144,32.84,77342.57,5.0,-0.29325,0.00013,26.907]
[1779287214179,32.85,77347.27,5.0,-0.29262,0.00013,26.88205]
[1779287219213,32.85,77347.87,5.0,-0.29255,0.00013,26.8792]
[1779287222437,32.85,77346.92,5.0,-0.29268,0.00013,26.8844]
[1779287222466,32.85,77346.92,5.0,-0.29268,0.00013,26.8844]
[1779287222543,32.85,77346.92,5.0,-0.29268,0.00013,26.8844]
[1779287222549,32.85,77346.92,5.0,-0.29268,0.00013,26.8844]
[1779287222551,32.85,77346.92,5.0,-0.29268,0.00013,26.8844]
[1779287222578,32.85,77349.61,5.0,-0.29232,0.00013,26.87003]
[1779287223607,32.85,77361.86,5.0,-0.29069,0.00013,26.80409]
[1779287223731,32.85,77361.86,5.0,-0.29069,0.00013,26.80409]
[1779287223738,32.85,77361.86,5.0,-0.29069,0.00013,26.80409]
[1779287223754,32.85,77361.86,5.0,-0.29069,0.00013,26.80409]
[1779287223778,32.85,77361.86,5.0,-0.29069,0.00013,26.80409]
[1779287224594,32.85,77361.86,5.0,-0.29069,0.00013,26.80409]
[1779287224608,32.85,77361.86,5.0,-0.29069,0.00013,26.80409]
[1779287224249,32.85,77361.86,5.0,-0.29068,0.00013,26.80389]
[1779287224730,32.85,77361.86,5.0,-0.29068,0.00013,26.80389]
[1779287224745,32.85,77361.86,5.0,-0.29068,0.00013,26.80389]
[1779287224777,32.85,77361.86,5.0,-0.29068,0.00013,26.80389]
[1779287225402,32.85,77361.86,5.0,-0.29068,0.00013,26.80389]
[1779287225409,32.85,77361.86,5.0,-0.29068,0.00013,26.80389]
[1779287225415,32.85,77375.75,5.0,-0.28883,0.00013,26.72834]
[1779287227050,32.85,77377.06,5.0,-0.28865,0.00013,26.72106]
[1779287227099,32.85,77377.06,5.0,-0.28865,0.00013,26.72106]
[1779287227399,32.85,77377.06,5.0,-0.28865,0.00013,26.72106]
[1779287227471,32.85,77363.26,5.0,-0.29049,0.00013,26.79591]
[1779287227968,32.85,77363.26,5.0,-0.29049,0.00013,26.79591]
[1779287227983,32.85,77363.26,5.0,-0.29049,0.00013,26.79591]
[1779287228411,32.85,77363.26,5.0,-0.29049,0.00013,26.79591]
[1779287228599,32.85,77360.06,5.0,-0.29092,0.00013,26.81335]
[1779287233600,32.85,77353.25,5.0,-0.29183,0.00013,26.85043]
[1779287238614,32.85,77354.63,5.0,-0.29166,0.00013,26.84339]
[1779287240357,32.85,77356.29,5.0,-0.29144,0.00013,26.83464]
[1779287240391,32.85,77356.29,5.0,-0.29144,0.00013,26.83464]
[1779287241572,32.85,77364.9,5.0,-0.2903,0.00013,26.78823]
[1779287242377,32.85,77366.28,5.0,-0.2901,0.00013,26.78047]
[1779287243616,32.85,77366.28,5.0,-0.2901,0.00013,26.78047]
[1779287244391,32.85,77367.96,5.0,-0.28988,0.00013,26.7711]
[1779287247647,32.85,77371.12,5.0,-0.28945,0.00013,26.75359]
[1779287248859,32.85,77368.65,5.0,-0.28977,0.00013,26.76687]
[1779287249427,32.85,77367.91,5.0,-0.28987,0.00013,26.77076]
[1779287251440,32.85,77357.0,5.0,-0.29131,0.00013,26.82677]
[1779287253873,32.85,77358.36,5.0,-0.29113,0.00013,26.81963]
[1779287253894,32.85,77358.36,5.0,-0.29113,0.00013,26.81963]
[1779287254462,32.85,77362.13,5.0,-0.29063,0.00013,26.79937]
[1779287255263,32.85,77362.13,5.0,-0.29063,0.00013,26.79937]
[1779287256635,32.85,77388.02,5.0,-0.28718,0.00013,26.65804]
[1779287256814,32.85,77388.02,5.0,-0.28718,0.00013,26.65804]
[1779287256999,32.85,77388.02,5.0,-0.28718,0.00013,26.65804]
[1779287257044,32.85,77388.02,5.0,-0.28718,0.00013,26.65804]
[1779287257391,32.85,77388.02,5.0,-0.28718,0.00013,26.65804]
[1779287257417,32.85,77388.02,5.0,-0.28718,0.00013,26.65804]
[1779287257626,32.85,77398.59,5.0,-0.28578,0.00013,26.59986]
[1779287258154,32.85,77398.59,5.0,-0.28578,0.00013,26.59986]
[1779287258186,32.85,77398.59,5.0,-0.28578,0.00013,26.59986]
[1779287258551,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287258683,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287258779,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287258813,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287259003,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287259041,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287259218,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287259247,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287259257,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287259274,32.85,77395.1,5.0,-0.28624,0.00013,26.61905]
[1779287259525,32.85,77390.62,5.0,-0.28683,0.00013,26.64362]
[1779287261878,32.84,77390.44,5.0,-0.28685,0.00013,26.64446]
[1779287262524,32.84,77390.39,5.0,-0.28686,0.00013,26.64465]
[1779287267559,32.84,77400.89,5.0,-0.28546,0.00013,26.58651]
[1779287267900,32.84,77400.89,5.0,-0.28546,0.00013,26.58651]
[1779287267920,32.84,77400.89,5.0,-0.28546,0.00013,26.58651]
[1779287268594,32.84,77398.44,5.0,-0.28578,0.00013,26.6]
[1779287273607,32.84,77397.3,5.0,-0.28593,0.00013,26.60611]
[1779287278628,32.84,77388.41,5.0,-0.2871,0.00013,26.65468]
[1779287283635,32.84,77389.27,5.0,-0.28698,0.00013,26.64948]
[1779287285067,32.84,77392.88,5.0,-0.2865,0.00013,26.62951]
[1779287285567,32.84,77391.56,5.0,-0.28667,0.00013,26.63669]
[1779287285707,32.84,77391.56,5.0,-0.28667,0.00013,26.63669]
[1779287286141,32.84,77383.05,5.0,-0.2878,0.00013,26.68334]
[1779287290216,32.84,77377.48,5.0,-0.28853,0.00013,26.7134]
[1779287290240,32.84,77379.53,5.0,-0.28825,0.00013,26.70189]
[1779287292186,32.83,77379.43,5.0,-0.28826,0.00013,26.70228]
[1779287292232,32.83,77379.26,5.0,-0.28828,0.00013,26.70305]
[1779287296636,32.84,77369.83,5.0,-0.28954,0.00013,26.75475]
[1779287301355,32.84,77368.35,5.0,-0.28975,0.00013,26.76315]
[1779287301385,32.84,77368.35,5.0,-0.28975,0.00013,26.76315]
[1779287301484,32.84,77370.08,5.0,-0.28952,0.00013,26.75397]
[1779287305285,32.84,77377.7,5.0,-0.2885,0.00013,26.71205]
[1779287305348,32.83,77377.61,5.0,-0.2885,0.00013,26.71214]
[1779287307480,32.83,77366.09,5.0,-0.29003,0.00013,26.77476]
[1779287312898,32.83,77364.36,5.0,-0.29025,0.00013,26.78105]
[1779287317519,32.84,77363.45,5.0,-0.29038,0.00013,26.78621]
[1779287317669,32.83,77363.9,5.0,-0.29031,0.00013,26.78363]
[1779287319673,32.83,77373.77,5.0,-0.28899,0.00013,26.72964]
[1779287320443,32.83,77373.77,5.0,-0.28899,0.00013,26.72964]
[1779287320521,32.83,77373.38,5.0,-0.28904,0.00013,26.7316]
[1779287320879,32.83,77373.38,5.0,-0.28904,0.00013,26.7316]
[1779287320980,32.83,77369.77,5.0,-0.28952,0.00013,26.75124]
[1779287322139,32.83,77369.77,5.0,-0.28952,0.00013,26.75124]
[1779287322156,32.83,77369.22,5.0,-0.28958,0.00013,26.75387]
[1779287325992,32.83,77352.95,5.0,-0.29176,0.00013,26.84211]
[1779287331029,32.83,77352.99,5.0,-0.29176,0.00013,26.842]
[1779287336063,32.83,77356.27,5.0,-0.29132,0.00013,26.8245]
[1779287341098,32.83,77363.93,5.0,-0.29027,0.00013,26.78169]
[1779287341945,32.83,77363.93,5.0,-0.29027,0.00013,26.78169]
[1779287342333,32.83,77368.11,5.0,-0.2897,0.00013,26.75878]
[1779287342838,32.83,77368.11,5.0,-0.2897,0.00013,26.75878]
[1779287344550,32.83,77367.55,5.0,-0.28977,0.00013,26.76161]
[1779287344584,32.83,77367.55,5.0,-0.28977,0.00013,26.76161]
[1779287344636,32.82,77377.12,5.0,-0.2885,0.00013,26.70933]
[1779287346518,32.82,77382.78,5.0,-0.28774,0.00013,26.67823]
[1779287346524,32.82,77382.78,5.0,-0.28774,0.00013,26.67823]
[1779287346727,32.82,77384.83,5.0,-0.28746,0.00013,26.66687]
[1779287346949,32.82,77384.83,5.0,-0.28746,0.00013,26.66687]
[1779287347683,32.82,77386.59,5.0,-0.28723,0.00013,26.65711]
[1779287350619,32.82,77376.92,5.0,-0.28851,0.00013,26.70972]
[1779287352893,32.82,77374.65,5.0,-0.2888,0.00013,26.72179]
[1779287353080,32.82,77374.65,5.0,-0.2888,0.00013,26.72179]
[1779287353468,32.82,77374.65,5.0,-0.2888,0.00013,26.72179]
[1779287353579,32.82,77374.65,5.0,-0.2888,0.00013,26.72179]
[1779287353615,32.82,77374.65,5.0,-0.2888,0.00013,26.72179]
[1779287353712,32.82,77370.25,5.0,-0.28938,0.00013,26.74558]
[1779287355080,32.82,77370.25,5.0,-0.28938,0.00013,26.7455]
[1779287355206,32.82,77358.98,5.0,-0.29088,0.00013,26.80647]
[1779287359447,32.82,77362.13,5.0,-0.29045,0.00013,26.78895]
[1779287359480,32.82,77362.13,5.0,-0.29045,0.00013,26.78895]
[1779287361083,32.82,77353.54,5.0,-0.2916,0.00013,26.83551]
[1779287361256,32.82,77353.67,5.0,-0.29158,0.00013,26.83487]
[1779287363877,32.82,77355.39,5.0,-0.29136,0.00013,26.82575]
[1779287364277,32.82,77355.39,5.0,-0.29136,0.00013,26.82583]
[1779287369312,32.82,77352.31,5.0,-0.29178,0.00013,26.84278]
[1779287370626,32.82,77352.31,5.0,-0.29178,0.00013,26.84278]
[1779287370727,32.82,77351.36,5.0,-0.29191,0.00013,26.84796]
[1779287373292,32.82,77352.68,5.0,-0.29171,0.00013,26.83738]
[1779287373341,32.82,77352.11,5.0,-0.29179,0.00013,26.84053]
[1779287378466,32.82,77353.25,5.0,-0.29164,0.00013,26.83449]
[1779287379253,32.82,77353.4,5.0,-0.29162,0.00013,26.83376]
[1779287379382,32.82,77353.4,5.0,-0.29162,0.00013,26.83364]
[1779287381625,32.82,77341.5,5.0,-0.29321,0.00013,26.89771]
[1779287386810,32.82,77333.81,5.0,-0.29425,0.00013,26.93885]
[1779287392414,32.82,77337.27,5.0,-0.29378,0.00013,26.92038]
[1779287392641,32.82,77346.69,5.0,-0.29252,0.00013,26.86995]
[1779287393786,32.82,77346.69,5.0,-0.29252,0.00013,26.87001]
[1779287393929,32.82,77346.69,5.0,-0.29252,0.00013,26.87001]
[1779287394324,32.82,77346.69,5.0,-0.29252,0.00013,26.87001]
[1779287394506,32.82,77346.69,5.0,-0.29252,0.00013,26.87001]
[1779287394510,32.82,77353.02,5.0,-0.29168,0.00013,26.83602]
[1779287396579,32.82,77352.55,5.0,-0.29174,0.00013,26.83845]
[1779287396724,32.82,77350.45,5.0,-0.29201,0.00013,26.84964]
[1779287399525,32.82,77351.54,5.0,-0.29187,0.00013,26.84391]
[1779287399642,32.82,77357.12,5.0,-0.29113,0.00013,26.81389]
[1779287401656,32.82,77363.69,5.0,-0.29024,0.00013,26.77811]
[1779287401681,32.82,77363.69,5.0,-0.29024,0.00013,26.77811]
[1779287402546,32.82,77366.29,5.0,-0.28989,0.00013,26.7638]
[1779287402553,32.82,77366.29,5.0,-0.28989,0.00013,26.7638]
[1779287402642,32.82,77368.84,5.0,-0.28955,0.00013,26.74976]
[1779287404441,32.82,77368.84,5.0,-0.28954,0.00013,26.74957]
[1779287404561,32.82,77376.35,5.0,-0.28854,0.00013,26.70852]
[1779287406575,32.82,77385.59,5.0,-0.28731,0.00013,26.65773]
[1779287409419,32.82,77386.05,5.0,-0.28724,0.00013,26.65499]
[1779287409484,32.82,77386.05,5.0,-0.28724,0.00013,26.65499]
[1779287409670,32.82,77386.05,5.0,-0.28724,0.00013,26.65499]
[1779287409692,32.82,77386.05,5.0,-0.28724,0.00013,26.65499]
[1779287409722,32.81,77402.59,5.0,-0.28505,0.00013,26.56376]
[1779287415637,32.81,77406.57,5.0,-0.28452,0.00013,26.54157]
[1779287417839,32.81,77405.01,5.0,-0.28472,0.00013,26.55016]
[1779287417887,32.81,77405.01,5.0,-0.28472,0.00013,26.55016]
[1779287420074,32.81,77411.29,5.0,-0.28389,0.00013,26.5153]
[1779287420105,32.81,77411.29,5.0,-0.28389,0.00013,26.5153]
[1779287425345,32.81,77402.77,5.0,-0.28502,0.00013,26.56246]
[1779287426818,32.81,77416.91,5.0,-0.28315,0.00013,26.48389]
[1779287429739,32.81,77404.26,5.0,-0.28482,0.00013,26.55423]
[1779287432759,32.81,77414.32,5.0,-0.28347,0.00013,26.49513]
[1779287433804,32.81,77428.63,5.0,-0.28159,0.00013,26.41525]
[1779287434079,32.81,77428.63,5.0,-0.28159,0.00013,26.41525]
[1779287434275,32.81,77428.63,5.0,-0.28159,0.00013,26.41525]
[1779287434334,32.81,77428.63,5.0,-0.28159,0.00013,26.41525]
[1779287434806,32.81,77428.63,5.0,-0.28159,0.00013,26.41525]
[1779287434805,32.81,77446.72,5.0,-0.27922,0.00013,26.31339]
[1779287434859,32.81,77446.72,5.0,-0.27922,0.00013,26.31339]
[1779287435786,32.81,77446.72,5.0,-0.27922,0.00013,26.31339]
[1779287436060,32.81,77446.72,5.0,-0.27922,0.00013,26.31339]
[1779287436788,32.81,77448.3,5.0,-0.27901,0.00013,26.30458]
[1779287437502,32.81,77448.3,5.0,-0.27901,0.00013,26.30458]
[1779287437555,32.81,77448.3,5.0,-0.27901,0.00013,26.30458]
[1779287437794,32.82,77450.49,5.0,-0.27874,0.00013,26.29266]
[1779287441822,32.82,77460.34,5.0,-0.27748,0.00013,26.23786]
[1779287443118,32.82,77457.54,5.0,-0.27785,0.00013,26.25409]
[1779287443697,32.82,77457.54,5.0,-0.27785,0.00013,26.25409]
[1779287443838,32.82,77454.28,5.0,-0.27828,0.00013,26.2729]
[1779287444844,32.82,77435.71,5.0,-0.28072,0.00013,26.37804]
[1779287445855,32.82,77420.81,5.0,-0.28268,0.00013,26.46167]
[1779287445914,32.82,77420.81,5.0,-0.28268,0.00013,26.46167]
[1779287446861,32.82,77424.98,5.0,-0.28213,0.00013,26.43846]
[1779287447865,32.83,77436.37,5.0,-0.28064,0.00013,26.3747]
[1779287449225,32.83,77434.56,5.0,-0.28088,0.00013,26.38505]
[1779287449787,32.83,77426.0,5.0,-0.28201,0.00013,26.4332]
[1779287451555,32.83,77428.67,5.0,-0.28166,0.00013,26.41838]
[1779287451566,32.83,77428.67,5.0,-0.28166,0.00013,26.41838]
[1779287451855,32.83,77437.05,5.0,-0.28056,0.00013,26.37147]
[1779287455222,32.83,77436.79,5.0,-0.28061,0.00013,26.37353]
[1779287455872,32.83,77436.66,5.0,-0.28063,0.00013,26.37443]
[1779287456337,32.83,77436.66,5.0,-0.28063,0.00013,26.37443]
[1779287456690,32.83,77436.66,5.0,-0.28063,0.00013,26.37443]
[1779287458688,32.83,77443.07,5.0,-0.27979,0.00013,26.33852]
[1779287460013,32.83,77446.44,5.0,-0.27936,0.00013,26.3199]
[1779287460117,32.83,77441.05,5.0,-0.28007,0.00013,26.35055]
[1779287461341,32.83,77441.05,5.0,-0.28007,0.00013,26.35055]
[1779287461686,32.84,77432.45,5.0,-0.28121,0.00013,26.39933]
[1779287462430,32.84,77432.45,5.0,-0.28121,0.00013,26.39933]
[1779287462889,32.84,77426.95,5.0,-0.28194,0.00013,26.4303]
[1779287463734,32.84,77426.95,5.0,-0.28194,0.00013,26.4303]
[1779287463818,32.84,77434.1,5.0,-0.281,0.00013,26.39035]
[1779287465744,32.84,77444.41,5.0,-0.27966,0.00013,26.33267]
[1779287470886,32.84,77440.01,5.0,-0.28025,0.00013,26.35836]
[1779287471547,32.84,77440.01,5.0,-0.28025,0.00013,26.35836]
[1779287471797,32.84,77439.31,5.0,-0.28035,0.00013,26.36266]
[1779287472667,32.84,77439.31,5.0,-0.28035,0.00013,26.36266]
[1779287472696,32.84,77428.72,5.0,-0.28175,0.00013,26.42226]
[1779287473315,32.84,77428.72,5.0,-0.28175,0.00013,26.42226]
[1779287473648,32.84,77425.5,5.0,-0.28217,0.00013,26.44027]
[1779287475597,32.84,77445.08,5.0,-0.27961,0.00013,26.33054]
[1779287476723,32.85,77443.18,5.0,-0.27986,0.00013,26.34164]
[1779287478726,32.85,77446.41,5.0,-0.27944,0.00013,26.32361]
[1779287478827,32.85,77445.05,5.0,-0.27963,0.00013,26.33149]
[1779287480813,32.85,77432.86,5.0,-0.28123,0.00013,26.4004]
[1779287481672,32.85,77432.86,5.0,-0.28123,0.00013,26.4004]
[1779287481884,32.85,77435.25,5.0,-0.28092,0.00013,26.38712]
[1779287483857,32.85,77451.33,5.0,-0.27882,0.00013,26.29682]
[1779287485277,32.85,77449.14,5.0,-0.27911,0.00013,26.30943]
[1779287485849,32.85,77447.78,5.0,-0.2793,0.00013,26.31733]
[1779287486740,32.85,77447.78,5.0,-0.2793,0.00013,26.31733]
[1779287486871,32.85,77425.22,5.0,-0.28226,0.00013,26.44422]
[1779287487914,32.85,77434.49,5.0,-0.28104,0.00013,26.39241]
[1779287491861,32.86,77445.06,5.0,-0.27965,0.00013,26.33036]
[1779287496869,32.86,77446.34,5.0,-0.2795,0.00013,26.32391]
[1779287501882,32.86,77443.09,5.0,-0.27995,0.00013,26.34334]
[1779287506903,32.87,77448.56,5.0,-0.27926,0.00013,26.31361]
[1779287507607,32.87,77446.63,5.0,-0.27952,0.00013,26.32476]
[1779287507735,32.87,77440.42,5.0,-0.28034,0.00013,26.35997]
[1779287508878,32.87,77430.89,5.0,-0.28159,0.00013,26.41363]
[1779287509028,32.87,77430.89,5.0,-0.28159,0.00013,26.41363]
[1779287509881,32.87,77427.98,5.0,-0.28198,0.00013,26.43005]
[1779287510883,32.87,77416.44,5.0,-0.2835,0.00013,26.49448]
[1779287511056,32.87,77416.44,5.0,-0.2835,0.00013,26.49448]
[1779287511824,32.87,77417.32,5.0,-0.28338,0.00013,26.48967]
[1779287513091,32.87,77418.18,5.0,-0.28327,0.00013,26.48496]
[1779287513097,32.87,77418.18,5.0,-0.28327,0.00013,26.48496]
[1779287513585,32.87,77417.91,5.0,-0.28331,0.00013,26.48654]
[1779287514159,32.87,77417.91,5.0,-0.28331,0.00013,26.48654]
[1779287514888,32.87,77416.99,5.0,-0.28343,0.00013,26.49172]
[1779287519915,32.87,77413.99,5.0,-0.28383,0.00013,26.50862]
[1779287521900,32.87,77426.85,5.0,-0.28214,0.00013,26.43713]
[1779287523358,32.87,77428.39,5.0,-0.28194,0.00013,26.42862]
[1779287523369,32.87,77428.39,5.0,-0.28194,0.00013,26.42862]
[1779287523416,32.87,77428.36,5.0,-0.28195,0.00013,26.42879]
[1779287528452,32.88,77441.56,5.0,-0.28023,0.00013,26.3554]
[1779287533487,32.88,77437.77,5.0,-0.28075,0.00013,26.37762]
[1779287536585,32.88,77443.24,5.0,-0.28004,0.00013,26.34723]
[1779287536868,32.88,77445.59,5.0,-0.27974,0.00013,26.3344]
[1779287542810,32.89,77438.03,5.0,-0.28075,0.00013,26.37799]
[1779287544795,32.89,77442.27,5.0,-0.28021,0.00013,26.35453]
[1779287550394,32.89,77437.53,5.0,-0.28085,0.00013,26.38222]
[1779287555641,32.9,77437.9,5.0,-0.28081,0.00013,26.37804]
[1779287559747,32.9,77448.61,5.0,-0.27943,0.00013,26.31862]
[1779287561743,32.9,77436.96,5.0,-0.28096,0.00013,26.38442]
[1779287567344,32.91,77433.76,5.0,-0.28139,0.00013,26.40319]
[1779287572761,32.91,77441.02,5.0,-0.28046,0.00013,26.36343]
[1779287576848,32.91,77431.2,5.0,-0.28177,0.00013,26.41917]
[1779287577904,32.91,77420.89,5.0,-0.28312,0.00013,26.4766]
[1779287579811,32.91,77425.85,5.0,-0.28248,0.00013,26.44937]
[1779287581940,32.91,77425.36,5.0,-0.28254,0.00013,26.45219]
[1779287581961,32.91,77425.41,5.0,-0.28254,0.00013,26.45201]
[1779287584025,32.91,77428.52,5.0,-0.28213,0.00013,26.43476]
[1779287584063,32.91,77429.63,5.0,-0.28199,0.00013,26.42866]
[1779287585948,32.92,77441.33,5.0,-0.28046,0.00013,26.36342]
[1779287590957,32.92,77439.11,5.0,-0.28076,0.00013,26.37628]
[1779287595059,32.92,77424.84,5.0,-0.28264,0.00013,26.4563]
[1779287597982,32.92,77423.29,5.0,-0.28285,0.00013,26.46531]
[1779287602986,32.92,77426.8,5.0,-0.2824,0.00013,26.44618]
[1779287603040,32.92,77426.8,5.0,-0.2824,0.00013,26.44618]
[1779287603045,32.92,77425.6,5.0,-0.28256,0.00013,26.45297]
[1779287604993,32.92,77414.94,5.0,-0.28396,0.00013,26.51235]
[1779287607220,32.92,77410.84,5.0,-0.28451,0.00013,26.53507]
[1779287608026,32.92,77412.07,5.0,-0.28434,0.00013,26.52829]
[1779287612065,32.92,77424.24,5.0,-0.28273,0.00013,26.45768]
[1779287617087,32.93,77424.06,5.0,-0.28276,0.00013,26.45907]
[1779287618932,32.93,77415.71,5.0,-0.28386,0.00013,26.50544]
[1779287619103,32.93,77418.19,5.0,-0.28353,0.00013,26.49176]
[1779287619227,32.93,77418.19,5.0,-0.28353,0.00013,26.49176]
[1779287620114,32.93,77436.12,5.0,-0.28118,0.00013,26.39203]
[1779287621021,32.93,77436.12,5.0,-0.28118,0.00013,26.39203]
[1779287621117,32.93,77437.39,5.0,-0.28102,0.00013,26.38506]
[1779287622531,32.93,77429.4,5.0,-0.28207,0.00013,26.4297]
[1779287622577,32.93,77424.0,5.0,-0.28278,0.00013,26.45977]
[1779287626561,32.93,77416.66,5.0,-0.28375,0.00013,26.50081]
[1779287626587,32.93,77406.13,5.0,-0.28514,0.00013,26.559]
[1779287629036,32.93,77398.05,5.0,-0.2862,0.00013,26.60339]
[1779287634229,32.93,77394.0,5.0,-0.28673,0.00013,26.62524]
[1779287638141,32.93,77404.59,5.0,-0.28533,0.00013,26.56695]
[1779287645857,32.92,77399.19,5.0,-0.28603,0.00013,26.59644]
[1779287650071,32.92,77391.83,5.0,-0.287,0.00013,26.63662]
[1779287650094,32.92,77391.83,5.0,-0.287,0.00013,26.63662]
[1779287652029,32.92,77405.51,5.0,-0.28519,0.00013,26.56139]
[1779287657857,32.92,77395.4,5.0,-0.28653,0.00013,26.61704]
[1779287667689,32.92,77400.36,5.0,-0.28586,0.00013,26.58921]
[1779287672030,32.92,77396.85,5.0,-0.28632,0.00013,26.60834]
[1779287673178,32.92,77382.04,5.0,-0.28826,0.00013,26.68587]
[1779287673915,32.92,77382.04,5.0,-0.28826,0.00013,26.68587]
[1779287674140,32.92,77376.53,5.0,-0.28899,0.00013,26.71571]
[1779287679158,32.92,77377.25,5.0,-0.28888,0.00013,26.71115]
[1779287683321,32.91,77370.74,5.0,-0.28973,0.00013,26.74569]
[1779287683324,32.91,77370.74,5.0,-0.28973,0.00013,26.74569]
[1779287683327,32.91,77370.74,5.0,-0.28973,0.00013,26.74569]
[1779287685331,32.91,77369.38,5.0,-0.2899,0.00013,26.75285]
[1779287685335,32.91,77369.38,5.0,-0.2899,0.00013,26.75285]
[1779287685575,32.91,77370.37,5.0,-0.28977,0.00013,26.74729]
[1779287690610,32.91,77364.54,5.0,-0.29052,0.00013,26.77772]
[1779287693956,32.9,77364.32,5.0,-0.29053,0.00013,26.7784]
[1779287694130,32.9,77359.61,5.0,-0.29115,0.00013,26.80333]
[1779287696120,32.9,77347.42,5.0,-0.29278,0.00013,26.86878]
[1779287698527,32.9,77339.08,5.0,-0.29389,0.00013,26.91326]
[1779287698665,32.9,77339.08,5.0,-0.29389,0.00013,26.91326]
[1779287698756,32.9,77339.08,5.0,-0.29389,0.00013,26.91326]
[1779287699056,32.9,77329.98,5.0,-0.29512,0.00013,26.96161]
[1779287702475,32.9,77324.39,5.0,-0.29586,0.00013,26.99098]
[1779287702499,32.9,77324.39,5.0,-0.29586,0.00013,26.99098]
[1779287703584,32.9,77317.39,5.0,-0.2968,0.00013,27.02797]
[1779287703713,32.9,77309.69,5.0,-0.29784,0.00013,27.06845]
[1779287705185,32.9,77321.46,5.0,-0.29626,0.00013,27.00647]
[1779287705693,32.9,77321.46,5.0,-0.29626,0.00013,27.00647]
[1779287706037,32.9,77321.46,5.0,-0.29626,0.00013,27.00647]
[1779287706038,32.9,77321.46,5.0,-0.29626,0.00013,27.00647]
[1779287706067,32.9,77321.46,5.0,-0.29626,0.00013,27.00647]
[1779287706176,32.9,77331.36,5.0,-0.29492,0.00013,26.95404]
[1779287708764,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287709655,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287709695,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287709698,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287709705,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287709730,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287709915,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287709944,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287710027,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287710067,32.9,77347.57,5.0,-0.29275,0.00013,26.86758]
[1779287710165,32.9,77340.42,5.0,-0.29371,0.00013,26.90575]
[1779287711667,32.9,77340.62,5.0,-0.29368,0.00013,26.90469]
[1779287712088,32.9,77337.29,5.0,-0.29413,0.00013,26.92239]
[1779287712365,32.9,77337.29,5.0,-0.29413,0.00013,26.92239]
[1779287713822,32.9,77337.29,5.0,-0.29413,0.00013,26.92239]
[1779287714195,32.9,77317.27,5.0,-0.29681,0.00013,27.02824]
[1779287714239,32.9,77317.27,5.0,-0.29681,0.00013,27.02824]
[1779287714276,32.9,77317.27,5.0,-0.29681,0.00013,27.02824]
[1779287715206,32.9,77311.42,5.0,-0.2976,0.00013,27.05904]
[1779287715730,32.9,77311.42,5.0,-0.2976,0.00013,27.05904]
[1779287715806,32.9,77311.42,5.0,-0.2976,0.00013,27.05904]
[1779287717104,32.9,77322.58,5.0,-0.29609,0.00013,27.00012]
[1779287719118,32.9,77322.58,5.0,-0.29609,0.00013,27.00012]
[1779287719137,32.9,77318.25,5.0,-0.29667,0.00013,27.02274]
[1779287720963,32.9,77306.52,5.0,-0.29825,0.00013,27.08422]
[1779287722114,32.9,77306.52,5.0,-0.29825,0.00013,27.08422]
[1779287722170,32.9,77294.46,5.0,-0.29988,0.00014,27.14712]
[1779287723181,32.9,77288.63,5.0,-0.30067,0.00014,27.17743]
[1779287724274,32.9,77288.14,5.0,-0.30074,0.00014,27.18]
[1779287724326,32.9,77288.14,5.0,-0.30074,0.00014,27.18]
[1779287724355,32.9,77288.14,5.0,-0.30074,0.00014,27.18]
[1779287724874,32.9,77288.14,5.0,-0.30074,0.00014,27.18]
[1779287725925,32.9,77288.14,5.0,-0.30074,0.00014,27.18]
[1779287725967,32.9,77288.14,5.0,-0.30074,0.00014,27.18]
[1779287726063,32.9,77288.14,5.0,-0.30074,0.00014,27.18]
[1779287726091,32.9,77288.14,5.0,-0.30074,0.00014,27.18]
[1779287726164,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287726269,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287726298,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287726479,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287726506,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287726681,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287726711,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287726914,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287726947,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287727087,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287727103,32.9,77285.68,5.0,-0.30108,0.00014,27.19276]
[1779287727188,32.9,77282.16,5.0,-0.30155,0.00014,27.21094]
[1779287727288,32.9,77282.16,5.0,-0.30155,0.00014,27.21094]
[1779287727749,32.9,77282.16,5.0,-0.30155,0.00014,27.21094]
[1779287727972,32.9,77277.04,5.0,-0.30225,0.00014,27.2373]
[1779287731567,32.9,77285.69,5.0,-0.30107,0.00014,27.19266]
[1779287731593,32.9,77285.69,5.0,-0.30107,0.00014,27.19266]
[1779287731987,32.9,77285.69,5.0,-0.30107,0.00014,27.19266]
[1779287732149,32.9,77281.23,5.0,-0.30166,0.00014,27.21249]
[1779287737028,32.9,77267.05,5.0,-0.30359,0.00014,27.28526]
[1779287738983,32.9,77261.96,5.0,-0.30428,0.00014,27.31119]
[1779287739176,32.9,77247.19,5.0,-0.3063,0.00014,27.386]
[1779287741236,32.9,77253.61,5.0,-0.30541,0.00014,27.35327]
[1779287743222,32.9,77243.41,5.0,-0.3068,0.00014,27.40454]
[1779287747200,32.89,77230.27,5.0,-0.30858,0.00014,27.4698]
[1779287750153,32.89,77249.5,5.0,-0.30593,0.00014,27.37251]
[1779287750314,32.89,77249.5,5.0,-0.30593,0.00014,27.37251]
[1779287751209,32.89,77252.7,5.0,-0.30549,0.00014,27.35611]
[1779287753201,32.89,77252.64,5.0,-0.30549,0.00014,27.35617]
[1779287756201,32.89,77262.05,5.0,-0.3042,0.00014,27.30803]
[1779287760169,32.88,77258.92,5.0,-0.30462,0.00014,27.32377]
[1779287760185,32.88,77258.92,5.0,-0.30462,0.00014,27.32377]
[1779287764234,32.88,77267.46,5.0,-0.30346,0.00014,27.28006]
[1779287764258,32.88,77267.46,5.0,-0.30346,0.00014,27.28006]
[1779287765191,32.88,77287.48,5.0,-0.30073,0.00014,27.17699]
[1779287768209,32.88,77286.31,5.0,-0.3009,0.00014,27.18321]
[1779287768726,32.88,77286.31,5.0,-0.3009,0.00014,27.18321]
[1779287769210,32.89,77286.31,5.0,-0.3009,0.00014,27.18333]
[1779287772241,32.89,77276.85,5.0,-0.30219,0.00014,27.23223]
[1779287774953,32.89,77282.96,5.0,-0.30136,0.00014,27.2008]
[1779287774983,32.89,77282.96,5.0,-0.30136,0.00014,27.2008]
[1779287775263,32.89,77292.93,5.0,-0.30001,0.00014,27.14926]
[1779287776317,32.89,77299.58,5.0,-0.29911,0.00014,27.11478]
[1779287776328,32.89,77299.58,5.0,-0.29911,0.00014,27.11478]
[1779287777278,32.89,77302.95,5.0,-0.29866,0.00014,27.09733]
[1779287782603,32.89,77304.94,5.0,-0.29841,0.00014,27.08753]
[1779287786206,32.89,77296.67,5.0,-0.29953,0.00014,27.13108]
[1779287792039,32.89,77298.47,5.0,-0.2993,0.00014,27.12226]
[1779287794131,32.9,77308.7,5.0,-0.29791,0.00013,27.06579]
[1779287799520,32.9,77312.26,5.0,-0.29744,0.00013,27.04749]
[1779287801907,32.9,77313.85,5.0,-0.29723,0.00013,27.03938]
[1779287802030,32.9,77313.85,5.0,-0.29723,0.00013,27.03938]
[1779287802313,32.9,77316.65,5.0,-0.29686,0.00013,27.02478]
[1779287805700,32.9,77311.51,5.0,-0.29755,0.00013,27.05181]
[1779287805789,32.9,77308.17,5.0,-0.298,0.00013,27.06931]
[1779287808147,32.9,77320.21,5.0,-0.29638,0.00013,27.00601]
[1779287809009,32.9,77320.21,5.0,-0.29638,0.00013,27.00601]
[1779287809262,32.9,77321.77,5.0,-0.29617,0.00013,26.99781]
[1779287810951,32.9,77318.7,5.0,-0.29658,0.00013,27.01417]
[1779287810956,32.9,77318.7,5.0,-0.29658,0.00013,27.01417]
[1779287811056,32.9,77318.7,5.0,-0.29658,0.00013,27.01417]
[1779287811097,32.9,77318.7,5.0,-0.29658,0.00013,27.01417]
[1779287811257,32.9,77318.7,5.0,-0.29658,0.00013,27.01417]
[1779287811276,32.9,77318.7,5.0,-0.29658,0.00013,27.01417]
[1779287811287,32.9,77318.7,5.0,-0.29658,0.00013,27.01417]
[1779287811153,32.9,77312.89,5.0,-0.29737,0.00013,27.04489]
[1779287811908,32.9,77312.83,5.0,-0.29738,0.00013,27.0452]
[1779287815021,32.9,77313.23,5.0,-0.29732,0.00013,27.04306]
[1779287815117,32.9,77314.6,5.0,-0.29714,0.00013,27.03585]
[1779287817097,32.9,77312.43,5.0,-0.29743,0.00013,27.04721]
[1779287817126,32.9,77312.43,5.0,-0.29743,0.00013,27.04721]
[1779287817183,32.9,77311.67,5.0,-0.29753,0.00013,27.05118]
[1779287819039,32.9,77314.11,5.0,-0.2972,0.00013,27.03838]
[1779287819140,32.9,77312.28,5.0,-0.29745,0.00013,27.04812]
[1779287822658,32.9,77328.74,5.0,-0.29525,0.00013,26.96191]
[1779287826274,32.9,77322.82,5.0,-0.29604,0.00013,26.99302]
[1779287831581,32.9,77330.8,5.0,-0.29497,0.00013,26.95059]
[1779287831624,32.9,77330.8,5.0,-0.29497,0.00013,26.95059]
[1779287832165,32.9,77339.92,5.0,-0.29374,0.00013,26.90205]
[1779287833293,32.9,77339.92,5.0,-0.29374,0.00013,26.90205]
[1779287833337,32.9,77340.4,5.0,-0.29368,0.00013,26.8995]
[1779287836776,32.9,77331.8,5.0,-0.29483,0.00013,26.9453]
[1779287836824,32.9,77331.8,5.0,-0.29483,0.00013,26.9453]
[1779287837314,32.9,77331.8,5.0,-0.29483,0.00013,26.9453]
[1779287837335,32.9,77331.98,5.0,-0.29481,0.00013,26.94434]
[1779287840204,32.9,77321.86,5.0,-0.29617,0.00013,26.99788]
[1779287840549,32.9,77321.86,5.0,-0.29617,0.00013,26.99788]
[1779287840554,32.9,77321.86,5.0,-0.29617,0.00013,26.99788]
[1779287840588,32.9,77321.86,5.0,-0.29617,0.00013,26.99788]
[1779287841283,32.9,77307.8,5.0,-0.29806,0.00013,27.0717]
[1779287841393,32.9,77307.8,5.0,-0.29806,0.00013,27.0717]
[1779287842198,32.9,77306.12,5.0,-0.29829,0.00013,27.08049]
[1779287843409,32.9,77306.04,5.0,-0.29829,0.00013,27.0808]
[1779287843747,32.9,77306.04,5.0,-0.2983,0.00013,27.08093]
[1779287845184,32.9,77306.04,5.0,-0.2983,0.00013,27.08093]
[1779287845193,32.9,77306.04,5.0,-0.2983,0.00013,27.08093]
[1779287845215,32.9,77306.04,5.0,-0.2983,0.00013,27.08093]
[1779287845242,32.9,77302.28,5.0,-0.29881,0.00014,27.10082]
[1779287845441,32.9,77302.28,5.0,-0.29881,0.00014,27.10082]
[1779287845450,32.9,77302.28,5.0,-0.29881,0.00014,27.10082]
[1779287846105,32.9,77303.61,5.0,-0.29863,0.00014,27.09388]
[1779287851437,32.9,77304.65,5.0,-0.29851,0.00014,27.08901]
[1779287852008,32.9,77304.65,5.0,-0.29851,0.00014,27.08901]
[1779287852323,32.91,77307.89,5.0,-0.29806,0.00013,27.0691]
[1779287854102,32.91,77314.66,5.0,-0.29714,0.00013,27.03361]
[1779287854198,32.91,77314.66,5.0,-0.29714,0.00013,27.03361]
[1779287854270,32.91,77314.66,5.0,-0.29714,0.00013,27.03361]
[1779287854298,32.91,77314.66,5.0,-0.29714,0.00013,27.03361]
[1779287854372,32.91,77267.56,5.0,-0.30352,0.00014,27.27757]
[1779287854707,32.91,77267.56,5.0,-0.30352,0.00014,27.27757]
[1779287854761,32.91,77267.56,5.0,-0.30352,0.00014,27.27757]
[1779287854919,32.91,77267.56,5.0,-0.30352,0.00014,27.27757]
[1779287855049,32.91,77267.56,5.0,-0.30352,0.00014,27.27757]
[1779287855123,32.91,77271.45,5.0,-0.30299,0.00014,27.25783]
[1779287855697,32.91,77271.45,5.0,-0.30299,0.00014,27.25783]
[1779287855709,32.91,77271.45,5.0,-0.30299,0.00014,27.25783]
[1779287855833,32.91,77271.45,5.0,-0.30299,0.00014,27.25782]
[1779287857782,32.91,77276.18,5.0,-0.30235,0.00014,27.23357]
[1779287857878,32.91,77276.18,5.0,-0.30235,0.00014,27.23357]
[1779287857913,32.91,77276.18,5.0,-0.30235,0.00014,27.23357]
[1779287858228,32.91,77276.18,5.0,-0.30235,0.00014,27.23357]
[1779287858247,32.91,77276.18,5.0,-0.30235,0.00014,27.23357]
[1779287858346,32.91,77276.18,5.0,-0.30235,0.00014,27.23357]
[1779287858321,32.91,77281.16,5.0,-0.30168,0.00014,27.20798]
[1779287859645,32.91,77281.16,5.0,-0.30168,0.00014,27.208]
[1779287860289,32.91,77282.93,5.0,-0.30144,0.00014,27.19897]
[1779287863195,32.91,77282.58,5.0,-0.30149,0.00014,27.20082]
[1779287863222,32.91,77282.58,5.0,-0.30149,0.00014,27.20082]
[1779287863224,32.91,77291.42,5.0,-0.30029,0.00014,27.15516]
[1779287863651,32.91,77291.42,5.0,-0.30029,0.00014,27.15516]
[1779287864010,32.91,77292.9,5.0,-0.30009,0.00014,27.14756]
[1779287868207,32.91,77295.36,5.0,-0.29976,0.00014,27.13503]
[1779287868352,32.91,77295.36,5.0,-0.29976,0.00014,27.13503]
[1779287868375,32.91,77273.46,5.0,-0.30274,0.00014,27.24821]
[1779287868814,32.91,77273.46,5.0,-0.30274,0.00014,27.24821]
[1779287868855,32.91,77273.46,5.0,-0.30274,0.00014,27.24821]
[1779287869186,32.91,77273.46,5.0,-0.30274,0.00014,27.24821]
[1779287869365,32.91,77256.57,5.0,-0.30504,0.00014,27.33435]
[1779287870938,32.91,77255.69,5.0,-0.30516,0.00014,27.33872]
[1779287871765,32.91,77255.69,5.0,-0.30516,0.00014,27.33872]
[1779287871831,32.91,77255.69,5.0,-0.30516,0.00014,27.33872]
[1779287872273,32.91,77255.73,5.0,-0.30514,0.00014,27.33831]
[1779287873245,32.91,77255.73,5.0,-0.30514,0.00014,27.33831]
[1779287873252,32.91,77255.73,5.0,-0.30514,0.00014,27.33831]
[1779287873419,32.91,77260.07,5.0,-0.30455,0.00014,27.31617]
[1779287878124,32.91,77255.87,5.0,-0.30512,0.00014,27.33722]
[1779287878398,32.91,77255.86,5.0,-0.30512,0.00014,27.33718]
[1779287878848,32.91,77255.86,5.0,-0.30512,0.00014,27.33718]
[1779287879314,32.91,77246.32,5.0,-0.30642,0.00014,27.38543]
[1779287879899,32.91,77246.32,5.0,-0.30642,0.00014,27.38543]
[1779287879920,32.91,77246.32,5.0,-0.30642,0.00014,27.38543]
[1779287880038,32.91,77246.32,5.0,-0.30642,0.00014,27.38543]
[1779287880060,32.91,77246.32,5.0,-0.30642,0.00014,27.38543]
[1779287880066,32.91,77246.32,5.0,-0.30642,0.00014,27.38543]
[1779287880444,32.91,77246.32,5.0,-0.30642,0.00014,27.38543]
[1779287880318,32.91,77240.43,5.0,-0.30722,0.00014,27.415]
[1779287880469,32.91,77240.43,5.0,-0.30722,0.00014,27.415]
[1779287881345,32.91,77240.43,5.0,-0.30722,0.00014,27.415]
[1779287881365,32.9,77241.0,5.0,-0.30714,0.00014,27.41186]
[1779287881912,32.9,77241.0,5.0,-0.30714,0.00014,27.41186]
[1779287881916,32.9,77241.0,5.0,-0.30714,0.00014,27.41186]
[1779287882351,32.9,77244.93,5.0,-0.3066,0.00014,27.39193]
[1779287884838,32.9,77239.79,5.0,-0.30729,0.00014,27.41755]
[1779287885333,32.9,77247.3,5.0,-0.30626,0.00014,27.37973]
[1779287888026,32.9,77253.09,5.0,-0.30547,0.00014,27.35013]
[1779287888052,32.9,77253.09,5.0,-0.30547,0.00014,27.35013]
[1779287889618,32.9,77255.52,5.0,-0.30513,0.00014,27.33773]
[1779287890011,32.9,77255.52,5.0,-0.30513,0.00014,27.33773]
[1779287894121,32.9,77272.01,5.0,-0.30288,0.00014,27.25342]
[1779287897158,32.9,77255.24,5.0,-0.30516,0.00014,27.3389]
[1779287902192,32.9,77262.8,5.0,-0.30413,0.00014,27.30021]
[1779287907227,32.9,77257.21,5.0,-0.30489,0.00014,27.3285]
[1779287912262,32.9,77265.49,5.0,-0.30374,0.00014,27.28295]
[1779287915283,32.9,77254.47,5.0,-0.30524,0.00014,27.33894]
[1779287920318,32.89,77258.68,5.0,-0.30465,0.00014,27.31728]
[1779287922405,32.89,77239.74,5.0,-0.30724,0.00014,27.41282]
[1779287922612,32.89,77239.74,5.0,-0.30724,0.00014,27.41282]
[1779287923340,32.89,77239.74,5.0,-0.30723,0.00014,27.4127]
[1779287928374,32.89,77235.85,5.0,-0.30775,0.00014,27.43154]
[1779287931476,32.89,77233.67,5.0,-0.30804,0.00014,27.44217]
[1779287933409,32.89,77251.48,5.0,-0.30559,0.00014,27.35212]
[1779287935423,32.88,77261.93,5.0,-0.30417,0.00014,27.29894]
[1779287940459,32.88,77265.76,5.0,-0.30364,0.00014,27.27932]
[1779287945492,32.88,77264.95,5.0,-0.30375,0.00014,27.28342]
[1779287950528,32.88,77266.39,5.0,-0.30356,0.00014,27.27603]
[1779287952111,32.88,77266.39,5.0,-0.30356,0.00014,27.27603]
[1779287952137,32.88,77266.39,5.0,-0.30356,0.00014,27.27603]
[1779287952144,32.88,77266.39,5.0,-0.30356,0.00014,27.27603]
[1779287952147,32.88,77266.39,5.0,-0.30356,0.00014,27.27603]
[1779287952173,32.88,77263.68,5.0,-0.30392,0.00014,27.28988]
[1779287954665,32.88,77260.29,5.0,-0.30439,0.00014,27.30711]
[1779287954675,32.88,77260.29,5.0,-0.30439,0.00014,27.30711]
[1779287954699,32.88,77260.29,5.0,-0.30439,0.00014,27.30711]
[1779287954766,32.88,77263.99,5.0,-0.30388,0.00014,27.2882]
[1779287960599,32.88,77271.07,5.0,-0.30291,0.00014,27.25195]
[1779287965634,32.88,77268.77,5.0,-0.30323,0.00014,27.26377]
[1779287969279,32.88,77271.84,5.0,-0.30281,0.00014,27.24806]
[1779287969325,32.88,77271.84,5.0,-0.30281,0.00014,27.24806]
[1779287969332,32.88,77271.84,5.0,-0.30281,0.00014,27.24806]
[1779287969334,32.88,77271.84,5.0,-0.30281,0.00014,27.24806]
[1779287969366,32.88,77273.88,5.0,-0.30254,0.00014,27.23764]
[1779287970459,32.88,77273.88,5.0,-0.30254,0.00014,27.23764]
[1779287970514,32.88,77271.69,5.0,-0.30283,0.00014,27.24891]
[1779287975706,32.88,77265.36,5.0,-0.30368,0.00014,27.27814]
[1779287977367,32.88,77265.36,5.0,-0.30368,0.00014,27.27814]
[1779287977374,32.88,77265.36,5.0,-0.30368,0.00014,27.27814]
[1779287977440,32.88,77266.6,5.0,-0.30351,0.00014,27.27178]
[1779287982458,32.88,77263.71,5.0,-0.3039,0.00014,27.2865]
[1779287987464,32.88,77262.75,5.0,-0.30403,0.00014,27.29131]
[1779287987603,32.88,77263.88,5.0,-0.30388,0.00014,27.28552]
[1779287987608,32.88,77263.88,5.0,-0.30388,0.00014,27.28552]
[1779287987610,32.88,77263.88,5.0,-0.30388,0.00014,27.28552]
[1779287987620,32.88,77263.88,5.0,-0.30388,0.00014,27.28552]
[1779287987645,32.88,77263.88,5.0,-0.30388,0.00014,27.28552]
[1779287987790,32.88,77263.88,5.0,-0.30388,0.00014,27.28552]
[1779287990563,32.88,77265.16,5.0,-0.3037,0.00014,27.27896]
[1779287990574,32.88,77265.16,5.0,-0.3037,0.00014,27.27896]
[1779287990811,32.88,77264.61,5.0,-0.30378,0.00014,27.28176]
[1779287995893,32.88,77263.2,5.0,-0.30397,0.00014,27.28891]
[1779287995911,32.88,77263.2,5.0,-0.30397,0.00014,27.28891]
[1779287995994,32.88,77250.6,5.0,-0.30569,0.00014,27.35295]
[1779287998239,32.88,77249.67,5.0,-0.30581,0.00014,27.35751]
[1779287998553,32.88,77246.79,5.0,-0.3062,0.00014,27.372]
[1779288001034,32.88,77251.18,5.0,-0.3056,0.00014,27.34963]
[1779288001042,32.88,77251.18,5.0,-0.3056,0.00014,27.34963]
[1779288001099,32.88,77251.18,5.0,-0.3056,0.00014,27.34963]
[1779288001170,32.88,77250.1,5.0,-0.30575,0.00014,27.3551]
[1779288003064,32.88,77250.1,5.0,-0.30574,0.00014,27.35503]
[1779288003384,32.88,77246.8,5.0,-0.30619,0.00014,27.37166]
[1779288003779,32.88,77246.8,5.0,-0.30619,0.00014,27.37166]
[1779288003904,32.88,77246.8,5.0,-0.30619,0.00014,27.37158]
[1779288005750,32.88,77250.68,5.0,-0.30566,0.00014,27.35188]
[1779288005796,32.88,77250.68,5.0,-0.30566,0.00014,27.35188]
[1779288006046,32.88,77250.68,5.0,-0.30566,0.00014,27.35188]
[1779288006090,32.88,77250.68,5.0,-0.30566,0.00014,27.35188]
[1779288006179,32.88,77250.68,5.0,-0.30566,0.00014,27.35188]
[1779288006461,32.88,77246.36,5.0,-0.30625,0.00014,27.37358]
[1779288007588,32.88,77246.36,5.0,-0.30625,0.00014,27.37358]
[1779288008530,32.88,77245.73,5.0,-0.30633,0.00014,27.37661]
[1779288009581,32.88,77247.16,5.0,-0.30613,0.00014,27.36931]
[1779288009607,32.88,77247.16,5.0,-0.30613,0.00014,27.36931]
[1779288009617,32.88,77247.16,5.0,-0.30613,0.00014,27.36931]
[1779288009677,32.88,77247.16,5.0,-0.30613,0.00014,27.36931]
[1779288009769,32.88,77247.16,5.0,-0.30613,0.00014,27.36931]
[1779288009947,32.88,77247.16,5.0,-0.30613,0.00014,27.36931]
[1779288011539,32.88,77247.16,5.0,-0.30613,0.00014,27.36931]
[1779288011573,32.88,77247.16,5.0,-0.30613,0.00014,27.36931]
[1779288012051,32.88,77246.51,5.0,-0.30622,0.00014,27.37252]
[1779288012083,32.88,77246.51,5.0,-0.30622,0.00014,27.37252]
[1779288012178,32.88,77246.1,5.0,-0.30627,0.00014,27.37452]
[1779288013575,32.88,77246.1,5.0,-0.30627,0.00014,27.37452]
[1779288013581,32.88,77246.1,5.0,-0.30627,0.00014,27.37452]
[1779288014526,32.88,77249.22,5.0,-0.30584,0.00014,27.3586]
[1779288015297,32.88,77249.22,5.0,-0.30584,0.00014,27.3586]
[1779288015324,32.88,77249.22,5.0,-0.30584,0.00014,27.3586]
[1779288015336,32.88,77249.22,5.0,-0.30584,0.00014,27.3586]
[1779288015522,32.88,77268.93,5.0,-0.30315,0.00014,27.25816]
[1779288017000,32.88,77280.1,5.0,-0.30163,0.00014,27.2007]
[1779288017682,32.88,77280.1,5.0,-0.30163,0.00014,27.2007]
[1779288018010,32.88,77279.83,5.0,-0.30167,0.00014,27.20218]
[1779288019146,32.88,77270.84,5.0,-0.30289,0.00014,27.24849]
[1779288020809,32.88,77264.64,5.0,-0.30374,0.00014,27.2803]
[1779288020837,32.88,77264.64,5.0,-0.30374,0.00014,27.2803]
[1779288022818,32.88,77263.04,5.0,-0.30396,0.00014,27.2885]
[1779288022828,32.88,77263.04,5.0,-0.30396,0.00014,27.2885]
[1779288022855,32.88,77263.04,5.0,-0.30396,0.00014,27.2885]
[1779288023048,32.88,77262.47,5.0,-0.30404,0.00014,27.2914]
[1779288028124,32.88,77261.64,5.0,-0.30415,0.00014,27.29561]
[1779288033399,32.88,77259.35,5.0,-0.30444,0.00014,27.30389]
[1779288035131,32.88,77281.33,5.0,-0.30145,0.00014,27.19113]
[1779288037940,32.88,77283.36,5.0,-0.30117,0.00014,27.18079]
[1779288037971,32.88,77283.36,5.0,-0.30117,0.00014,27.18079]
[1779288038611,32.88,77292.63,5.0,-0.29992,0.00014,27.13283]
[1779288039549,32.88,77300.71,5.0,-0.29883,0.00014,27.09094]
[1779288042308,32.88,77301.58,5.0,-0.29872,0.00014,27.08672]
[1779288042313,32.88,77301.58,5.0,-0.29872,0.00014,27.08672]
[1779288042340,32.88,77301.58,5.0,-0.29872,0.00014,27.08672]
[1779288042382,32.88,77302.74,5.0,-0.29856,0.00014,27.08066]
[1779288045333,32.88,77308.7,5.0,-0.29776,0.00014,27.04961]
[1779288045361,32.88,77308.7,5.0,-0.29776,0.00014,27.04961]
[1779288045504,32.88,77307.97,5.0,-0.29787,0.00014,27.05364]
[1779288050553,32.88,77306.09,5.0,-0.29813,0.00014,27.06388]
[1779288053633,32.88,77318.26,5.0,-0.2965,0.00013,27.00037]
[1779288058651,32.88,77309.72,5.0,-0.29765,0.00013,27.04524]
[1779288063674,32.89,77309.77,5.0,-0.29767,0.00013,27.04596]
[1779288068695,32.89,77313.8,5.0,-0.29713,0.00013,27.02496]
[1779288070626,32.89,77325.75,5.0,-0.29552,0.00013,26.96186]
[1779288071152,32.89,77325.75,5.0,-0.29552,0.00013,26.96186]
[1779288071159,32.89,77325.75,5.0,-0.29552,0.00013,26.96186]
[1779288071538,32.89,77326.8,5.0,-0.29537,0.00013,26.95632]
[1779288076545,32.89,77330.01,5.0,-0.29494,0.00013,26.93927]
[1779288078233,32.89,77330.76,5.0,-0.29484,0.00013,26.93526]
[1779288078236,32.89,77330.76,5.0,-0.29484,0.00013,26.93526]
[1779288078527,32.89,77332.36,5.0,-0.29463,0.00013,26.92677]
[1779288082981,32.89,77327.01,5.0,-0.29534,0.00013,26.95513]
[1779288083471,32.89,77317.89,5.0,-0.29657,0.00013,27.0033]
[1779288086495,32.89,77308.25,5.0,-0.29786,0.00013,27.05365]
[1779288091527,32.89,77303.18,5.0,-0.29852,0.00014,27.07646]
[1779288094385,32.88,77301.92,5.0,-0.29869,0.00014,27.08301]
[1779288094548,32.88,77301.14,5.0,-0.29879,0.00014,27.08708]
[1779288097573,32.89,77286.56,5.0,-0.30078,0.00014,27.16324]
[1779288102612,32.89,77294.28,5.0,-0.29975,0.00014,27.12376]
[1779288106640,32.89,77304.19,5.0,-0.29841,0.00014,27.07224]
[1779288111676,32.89,77300.0,5.0,-0.29897,0.00014,27.09381]
[1779288113744,32.89,77294.02,5.0,-0.29978,0.00014,27.12516]
[1779288113781,32.89,77294.02,5.0,-0.29978,0.00014,27.12516]
[1779288118386,32.89,77303.86,5.0,-0.29844,0.00014,27.07358]
[1779288123759,32.89,77295.8,5.0,-0.29953,0.00014,27.11563]
[1779288128996,32.89,77293.56,5.0,-0.29985,0.00014,27.12767]
[1779288134838,32.89,77305.54,5.0,-0.29822,0.00014,27.06503]
[1779288139887,32.88,77300.25,5.0,-0.29891,0.00014,27.09163]
[1779288145098,32.88,77300.89,5.0,-0.29881,0.00014,27.08764]
[1779288146623,32.88,77321.1,5.0,-0.29606,0.00013,26.98069]
[1779288148066,32.88,77326.38,5.0,-0.29535,0.00013,26.95276]
[1779288148075,32.88,77326.38,5.0,-0.29535,0.00013,26.95276]
[1779288148600,32.88,77326.04,5.0,-0.29539,0.00013,26.95435]
[1779288154205,32.88,77326.13,5.0,-0.29536,0.00013,26.95032]
[1779288154237,32.88,77326.13,5.0,-0.29536,0.00013,26.95032]
[1779288154510,32.88,77326.13,5.0,-0.29536,0.00013,26.95032]
[1779288154712,32.87,77329.47,5.0,-0.29491,0.00013,26.93252]
[1779288156738,32.87,77340.21,5.0,-0.29346,0.00013,26.8752]
[1779288159007,32.87,77338.9,5.0,-0.29364,0.00013,26.88221]
[1779288162271,32.87,77335.6,5.0,-0.29408,0.00013,26.89983]
[1779288162274,32.87,77335.6,5.0,-0.29408,0.00013,26.89983]
[1779288162327,32.87,77335.6,5.0,-0.29408,0.00013,26.89983]
[1779288164754,32.87,77324.81,5.0,-0.29553,0.00013,26.95706]
[1779288169502,32.87,77316.83,5.0,-0.2966,0.00013,26.99898]
[1779288169531,32.87,77316.83,5.0,-0.2966,0.00013,26.99898]
[1779288171425,32.87,77315.08,5.0,-0.29683,0.00013,27.00813]
[1779288171465,32.87,77315.08,5.0,-0.29683,0.00013,27.00813]
[1779288172989,32.87,77318.95,5.0,-0.29631,0.00013,26.98757]
[1779288172992,32.87,77318.95,5.0,-0.29631,0.00013,26.98757]
[1779288173640,32.87,77322.01,5.0,-0.29589,0.00013,26.97128]
[1779288178062,32.87,77321.36,5.0,-0.29597,0.00013,26.9745]
[1779288178095,32.87,77321.36,5.0,-0.29597,0.00013,26.9745]
[1779288180159,32.87,77309.61,5.0,-0.29755,0.00014,27.03625]
[1779288180817,32.87,77309.61,5.0,-0.29755,0.00014,27.03625]
[1779288180842,32.87,77309.61,5.0,-0.29755,0.00014,27.03625]
[1779288183261,32.87,77323.59,5.0,-0.29566,0.00013,26.96226]
[1779288189229,32.87,77323.36,5.0,-0.29569,0.00013,26.96325]
[1779288193251,32.87,77324.64,5.0,-0.29551,0.00013,26.95641]
[1779288193287,32.87,77324.64,5.0,-0.29551,0.00013,26.95641]
[1779288193808,32.87,77319.79,5.0,-0.29617,0.00013,26.98206]
[1779288193821,32.87,77319.79,5.0,-0.29617,0.00013,26.98206]
[1779288195829,32.87,77316.01,5.0,-0.29668,0.00013,27.00196]
[1779288195842,32.87,77316.01,5.0,-0.29668,0.00013,27.00196]
[1779288201314,32.87,77321.86,5.0,-0.29588,0.00013,26.97085]
[1779288205927,32.87,77321.92,5.0,-0.29587,0.00013,26.9704]
[1779288205986,32.87,77321.92,5.0,-0.29587,0.00013,26.9704]
[1779288206015,32.87,77321.92,5.0,-0.29587,0.00013,26.9704]
[1779288206347,32.87,77318.3,5.0,-0.29636,0.00013,26.98949]
[1779288208854,32.86,77317.7,5.0,-0.29644,0.00013,26.99254]
[1779288208920,32.86,77317.7,5.0,-0.29644,0.00013,26.99254]
[1779288209369,32.86,77319.38,5.0,-0.29621,0.00013,26.98361]
[1779288210048,32.86,77319.38,5.0,-0.29621,0.00013,26.98361]
[1779288210376,32.86,77320.67,5.0,-0.29603,0.00013,26.97674]
[1779288210882,32.86,77320.67,5.0,-0.29603,0.00013,26.97674]
[1779288216418,32.86,77328.59,5.0,-0.29495,0.00013,26.93139]
[1779288217573,32.86,77328.59,5.0,-0.29495,0.00013,26.93139]
[1779288223466,32.86,77328.77,5.0,-0.29492,0.00013,26.93046]
[1779288225508,32.86,77333.65,5.0,-0.29427,0.00013,26.9045]
[1779288225510,32.86,77333.66,5.0,-0.29427,0.00013,26.90447]
[1779288228782,32.86,77337.71,5.0,-0.29372,0.00013,26.88295]
[1779288229425,32.86,77337.71,5.0,-0.29372,0.00013,26.88295]
[1779288229718,32.86,77335.19,5.0,-0.29406,0.00013,26.89644]
[1779288231786,32.86,77324.52,5.0,-0.2955,0.00013,26.95325]
[1779288237566,32.86,77327.5,5.0,-0.2951,0.00013,26.93742]
[1779288242614,32.86,77330.69,5.0,-0.29467,0.00013,26.92042]
[1779288247648,32.86,77330.48,5.0,-0.2947,0.00013,26.92152]
[1779288252684,32.86,77329.86,5.0,-0.29478,0.00013,26.92486]
[1779288257719,32.86,77327.54,5.0,-0.29509,0.00013,26.9372]
[1779288262754,32.86,77322.77,5.0,-0.29573,0.00013,26.96241]
[1779288267789,32.86,77330.43,5.0,-0.2947,0.00013,26.9218]
[1779288271540,32.86,77331.59,5.0,-0.29455,0.00013,26.91567]
[1779288271548,32.86,77331.59,5.0,-0.29455,0.00013,26.91567]
[1779288271841,32.86,77339.28,5.0,-0.2935,0.00013,26.87154]
[1779288274698,32.86,77338.26,5.0,-0.29364,0.00013,26.87711]
[1779288274736,32.86,77338.26,5.0,-0.29364,0.00013,26.87711]
[1779288279874,32.86,77341.21,5.0,-0.29322,0.00013,26.86019]
[1779288284909,32.85,77342.38,5.0,-0.29303,0.00013,26.85275]
[1779288289947,32.85,77342.7,5.0,-0.29296,0.00013,26.84991]
[1779288295311,32.85,77340.0,5.0,-0.2933,0.00013,26.86345]
[1779288300776,32.84,77339.2,5.0,-0.29339,0.00013,26.86679]
[1779288301485,32.84,77338.18,5.0,-0.29352,0.00013,26.87211]
[1779288301581,32.84,77338.18,5.0,-0.29352,0.00013,26.87211]
[1779288301667,32.84,77338.18,5.0,-0.29352,0.00013,26.87211]
[1779288301697,32.84,77354.1,5.0,-0.29139,0.00013,26.78652]
[1779288301990,32.84,77354.1,5.0,-0.29139,0.00013,26.78652]
[1779288302061,32.84,77354.1,5.0,-0.29139,0.00013,26.78652]
[1779288302373,32.84,77354.1,5.0,-0.29139,0.00013,26.78652]
[1779288302416,32.84,77354.1,5.0,-0.29139,0.00013,26.78652]
[1779288302458,32.84,77363.93,5.0,-0.29007,0.00013,26.73313]
[1779288304047,32.84,77364.94,5.0,-0.28993,0.00013,26.7274]
[1779288308057,32.84,77369.9,5.0,-0.28926,0.00013,26.70016]
[1779288308093,32.84,77369.9,5.0,-0.28926,0.00013,26.70016]
[1779288308138,32.84,77343.9,5.0,-0.29273,0.00013,26.84051]
[1779288309342,32.84,77343.9,5.0,-0.29273,0.00013,26.84051]
[1779288309389,32.84,77338.73,5.0,-0.29342,0.00013,26.86801]
[1779288311139,32.84,77343.73,5.0,-0.29275,0.00013,26.84114]
[1779288311395,32.83,77354.35,5.0,-0.29132,0.00013,26.7839]
[1779288312429,32.83,77354.35,5.0,-0.29132,0.00013,26.7839]
[1779288312458,32.83,77354.35,5.0,-0.29132,0.00013,26.7839]
[1779288312468,32.83,77354.35,5.0,-0.29132,0.00013,26.7839]
[1779288313200,32.83,77356.88,5.0,-0.29098,0.00013,26.76984]
[1779288313392,32.83,77356.88,5.0,-0.29098,0.00013,26.76984]
[1779288313439,32.83,77358.04,5.0,-0.29082,0.00013,26.76357]
[1779288319829,32.83,77361.08,5.0,-0.29039,0.00013,26.74601]
[1779288322281,32.83,77363.8,5.0,-0.29002,0.00013,26.73111]
[1779288322381,32.83,77369.05,5.0,-0.28932,0.00013,26.70246]
[1779288325104,32.83,77373.55,5.0,-0.28871,0.00013,26.6777]
[1779288325110,32.83,77373.55,5.0,-0.28871,0.00013,26.6777]
[1779288325898,32.83,77373.26,5.0,-0.28875,0.00013,26.67909]
[1779288330906,32.82,77374.77,5.0,-0.28854,0.00013,26.67045]
[1779288331907,32.82,77392.73,5.0,-0.28613,0.00013,26.56865]
[1779288332090,32.82,77392.73,5.0,-0.28613,0.00013,26.56865]
[1779288332265,32.82,77392.73,5.0,-0.28613,0.00013,26.56865]
[1779288332890,32.82,77410.54,5.0,-0.28377,0.00013,26.46999]
[1779288333594,32.82,77410.54,5.0,-0.28377,0.00013,26.46999]
[1779288333902,32.82,77415.16,5.0,-0.28316,0.00013,26.44428]
[1779288334240,32.82,77415.16,5.0,-0.28316,0.00013,26.44428]
[1779288334554,32.82,77415.16,5.0,-0.28316,0.00013,26.44428]
[1779288334801,32.82,77410.91,5.0,-0.28372,0.00013,26.46793]
[1779288335743,32.82,77410.91,5.0,-0.28372,0.00013,26.46793]
[1779288335844,32.82,77404.64,5.0,-0.28455,0.00013,26.50285]
[1779288336189,32.82,77404.64,5.0,-0.28455,0.00013,26.50285]
[1779288336375,32.82,77404.64,5.0,-0.28455,0.00013,26.50285]
[1779288336392,32.82,77404.64,5.0,-0.28455,0.00013,26.50285]
[1779288336596,32.82,77404.64,5.0,-0.28455,0.00013,26.50285]
[1779288336800,32.82,77404.64,5.0,-0.28455,0.00013,26.50285]
[1779288336846,32.82,77395.34,5.0,-0.28579,0.00013,26.55442]
[1779288336981,32.82,77395.34,5.0,-0.28579,0.00013,26.55442]
[1779288337005,32.82,77395.34,5.0,-0.28579,0.00013,26.55442]
[1779288337188,32.82,77395.34,5.0,-0.28579,0.00013,26.55442]
[1779288337516,32.82,77395.34,5.0,-0.28579,0.00013,26.55442]
[1779288337535,32.82,77395.34,5.0,-0.28579,0.00013,26.55442]
[1779288337639,32.82,77395.34,5.0,-0.28579,0.00013,26.55442]
[1779288337713,32.82,77395.34,5.0,-0.28579,0.00013,26.55442]
[1779288339921,32.82,77390.56,5.0,-0.28642,0.00013,26.58073]
[1779288339980,32.82,77390.56,5.0,-0.28642,0.00013,26.58071]
[1779288340328,32.82,77389.56,5.0,-0.28655,0.00013,26.5862]
[1779288343737,32.82,77386.22,5.0,-0.28699,0.00013,26.60449]
[1779288343911,32.82,77387.29,5.0,-0.28685,0.00013,26.59858]
[1779288346915,32.82,77400.87,5.0,-0.28505,0.00013,26.52365]
[1779288351838,32.82,77405.55,5.0,-0.28443,0.00013,26.4979]
[1779288351855,32.82,77405.55,5.0,-0.28443,0.00013,26.4979]
[1779288351948,32.82,77404.42,5.0,-0.28458,0.00013,26.50421]
[1779288356953,32.82,77399.67,5.0,-0.28521,0.00013,26.53059]
[1779288358931,32.82,77376.77,5.0,-0.28826,0.00013,26.65648]
[1779288359415,32.82,77376.77,5.0,-0.28826,0.00013,26.65648]
[1779288359419,32.82,77376.77,5.0,-0.28826,0.00013,26.65648]
[1779288359941,32.82,77358.07,5.0,-0.29075,0.00013,26.75803]
[1779288360342,32.82,77358.07,5.0,-0.29075,0.00013,26.75803]
[1779288360402,32.82,77358.07,5.0,-0.29075,0.00013,26.75803]
[1779288360808,32.82,77358.07,5.0,-0.29075,0.00013,26.75803]
[1779288360845,32.82,77352.78,5.0,-0.29146,0.00013,26.7866]
[1779288361985,32.82,77352.78,5.0,-0.29145,0.00013,26.78639]
[1779288362322,32.82,77352.78,5.0,-0.29145,0.00013,26.78639]
[1779288362360,32.82,77352.78,5.0,-0.29145,0.00013,26.78639]
[1779288362505,32.82,77355.55,5.0,-0.29108,0.00013,26.77153]
[1779288363513,32.82,77366.44,5.0,-0.28962,0.00013,26.7123]
[1779288364545,32.82,77366.44,5.0,-0.28962,0.00013,26.7123]
[1779288364582,32.82,77366.44,5.0,-0.28962,0.00013,26.7123]
[1779288364716,32.82,77368.99,5.0,-0.28928,0.00013,26.6981]
[1779288365420,32.82,77368.99,5.0,-0.28928,0.00013,26.6981]
[1779288365454,32.82,77368.99,5.0,-0.28928,0.00013,26.6981]
[1779288365727,32.82,77371.77,5.0,-0.2889,0.00013,26.68296]
[1779288371410,32.82,77363.83,5.0,-0.28995,0.00013,26.72545]
[1779288371447,32.82,77363.83,5.0,-0.28995,0.00013,26.72545]
[1779288372144,32.82,77367.26,5.0,-0.28949,0.00013,26.70661]
[1779288372149,32.82,77367.26,5.0,-0.28949,0.00013,26.70661]
[1779288372574,32.82,77363.1,5.0,-0.29004,0.00013,26.72903]
[1779288373981,32.82,77363.1,5.0,-0.29004,0.00013,26.72903]
[1779288374128,32.81,77356.48,5.0,-0.29091,0.00013,26.76447]
[1779288374562,32.81,77356.48,5.0,-0.29091,0.00013,26.76447]
[1779288374642,32.81,77356.48,5.0,-0.29091,0.00013,26.76447]
[1779288374812,32.82,77352.41,5.0,-0.29146,0.00013,26.78656]
[1779288376187,32.82,77359.51,5.0,-0.29051,0.00013,26.74827]
[1779288376193,32.82,77359.51,5.0,-0.29051,0.00013,26.74827]
[1779288376931,32.82,77359.51,5.0,-0.29051,0.00013,26.74827]
[1779288376878,32.82,77359.77,5.0,-0.29048,0.00013,26.74699]
[1779288377871,32.82,77364.25,5.0,-0.28988,0.00013,26.72282]
[1779288382901,32.81,77355.7,5.0,-0.29101,0.00013,26.76843]
[1779288387402,32.81,77357.99,5.0,-0.29068,0.00013,26.75499]
[1779288387633,32.81,77357.99,5.0,-0.29068,0.00013,26.75499]
[1779288387682,32.81,77357.99,5.0,-0.29068,0.00013,26.75499]
[1779288388847,32.81,77346.41,5.0,-0.29222,0.00013,26.8171]
[1779288389768,32.81,77346.41,5.0,-0.29222,0.00013,26.8171]
[1779288389869,32.81,77343.49,5.0,-0.29261,0.00013,26.83262]
[1779288394737,32.8,77352.54,5.0,-0.29136,0.00013,26.7797]
[1779288397560,32.8,77353.76,5.0,-0.29118,0.00013,26.77268]
[1779288397926,32.8,77353.76,5.0,-0.29118,0.00013,26.77268]
[1779288397934,32.8,77355.26,5.0,-0.29098,0.00013,26.76437]
[1779288402492,32.8,77361.71,5.0,-0.2901,0.00013,26.7287]
[1779288402526,32.8,77361.71,5.0,-0.2901,0.00013,26.7287]
[1779288402921,32.8,77363.18,5.0,-0.2899,0.00013,26.72054]
[1779288405492,32.79,77362.43,5.0,-0.28999,0.00013,26.72429]
[1779288405504,32.79,77362.43,5.0,-0.28999,0.00013,26.72429]
[1779288405814,32.79,77362.43,5.0,-0.28999,0.00013,26.72412]
[1779288410848,32.79,77359.46,5.0,-0.29036,0.00013,26.73933]
[1779288411476,32.79,77359.46,5.0,-0.29036,0.00013,26.73933]
[1779288411537,32.79,77359.46,5.0,-0.29036,0.00013,26.73933]
[1779288412397,32.79,77357.33,5.0,-0.29064,0.00013,26.75067]
[1779288412406,32.79,77357.33,5.0,-0.29064,0.00013,26.75067]
[1779288412465,32.79,77357.33,5.0,-0.29064,0.00013,26.75067]
[1779288414258,32.79,77345.72,5.0,-0.29219,0.00013,26.81319]
[1779288419801,32.78,77346.2,5.0,-0.2921,0.00013,26.80934]
[1779288419986,32.78,77346.2,5.0,-0.2921,0.00013,26.80934]
[1779288421021,32.78,77339.03,5.0,-0.29305,0.00013,26.84749]
[1779288423042,32.78,77338.99,5.0,-0.29306,0.00013,26.84755]
[1779288423139,32.78,77340.55,5.0,-0.29285,0.00013,26.83923]
[1779288423945,32.78,77340.55,5.0,-0.29284,0.00013,26.83897]
[1779288424772,32.78,77340.55,5.0,-0.29284,0.00013,26.83897]
[1779288424972,32.78,77352.22,5.0,-0.29127,0.00013,26.77588]
[1779288425589,32.78,77352.22,5.0,-0.29127,0.00013,26.77588]
[1779288425620,32.78,77352.22,5.0,-0.29127,0.00013,26.77588]
[1779288429335,32.77,77350.59,5.0,-0.29147,0.00013,26.78389]
[1779288429516,32.77,77350.59,5.0,-0.29147,0.00013,26.78389]
[1779288430595,32.77,77347.57,5.0,-0.29187,0.00013,26.80002]
[1779288436029,32.77,77345.92,5.0,-0.29207,0.00013,26.80782]
[1779288436320,32.77,77345.92,5.0,-0.29207,0.00013,26.80782]
[1779288442071,32.76,77348.81,5.0,-0.29165,0.00013,26.79112]
[1779288442205,32.76,77348.81,5.0,-0.29165,0.00013,26.79112]
[1779288442210,32.76,77348.81,5.0,-0.29165,0.00013,26.79112]
[1779288443079,32.76,77349.5,5.0,-0.29156,0.00013,26.78718]
[1779288448080,32.76,77350.15,5.0,-0.29145,0.00013,26.78282]
[1779288453093,32.76,77349.68,5.0,-0.29147,0.00013,26.78105]
[1779288453136,32.75,77350.22,5.0,-0.29139,0.00013,26.77792]
[1779288458138,32.75,77352.74,5.0,-0.29103,0.00013,26.76324]
[1779288461003,32.75,77354.22,5.0,-0.29082,0.00013,26.75482]
[1779288461049,32.75,77354.22,5.0,-0.29082,0.00013,26.75482]
[1779288463203,32.75,77351.11,5.0,-0.29123,0.00013,26.77131]
[1779288463273,32.75,77351.11,5.0,-0.29123,0.00013,26.77131]
[1779288463814,32.75,77351.11,5.0,-0.29123,0.00013,26.77131]
[1779288463829,32.75,77351.11,5.0,-0.29123,0.00013,26.77131]
[1779288463943,32.75,77351.11,5.0,-0.29123,0.00013,26.77131]
[1779288463984,32.75,77351.11,5.0,-0.29123,0.00013,26.77131]
[1779288464021,32.75,77351.11,5.0,-0.29123,0.00013,26.77131]
[1779288464086,32.75,77344.28,5.0,-0.29214,0.00013,26.80784]
[1779288464861,32.74,77333.9,5.0,-0.29353,0.00013,26.86346]
[1779288468677,32.74,77327.3,5.0,-0.29442,0.00013,26.89862]
[1779288474991,32.74,77330.24,5.0,-0.29403,0.00013,26.88309]
[1779288480347,32.74,77333.71,5.0,-0.29356,0.00013,26.86444]
[1779288482695,32.74,77334.69,5.0,-0.29343,0.00013,26.85924]
[1779288483394,32.74,77340.17,5.0,-0.29269,0.00013,26.82994]
[1779288485112,32.74,77341.28,5.0,-0.29254,0.00013,26.82372]
[1779288485375,32.74,77343.77,5.0,-0.2922,0.00013,26.81008]
[1779288485438,32.74,77343.77,5.0,-0.2922,0.00013,26.81008]
[1779288487577,32.74,77348.46,5.0,-0.29156,0.00013,26.78453]
[1779288487589,32.74,77348.46,5.0,-0.29156,0.00013,26.78453]
[1779288488116,32.74,77353.74,5.0,-0.29084,0.00013,26.75558]
[1779288493134,32.74,77351.77,5.0,-0.29109,0.00013,26.76556]
[1779288498166,32.73,77354.18,5.0,-0.29074,0.00013,26.75146]
[1779288503179,32.73,77357.91,5.0,-0.29023,0.00013,26.7305]
[1779288503729,32.73,77357.91,5.0,-0.29023,0.00013,26.7305]
[1779288503739,32.73,77357.91,5.0,-0.29023,0.00013,26.7305]
[1779288504046,32.73,77357.76,5.0,-0.29024,0.00013,26.73118]
[1779288509543,32.73,77358.91,5.0,-0.29007,0.00013,26.72422]
[1779288514579,32.72,77367.22,5.0,-0.28893,0.00013,26.67504]
[1779288519618,32.72,77366.57,5.0,-0.289,0.00013,26.678]
[1779288524651,32.72,77362.62,5.0,-0.28951,0.00013,26.6988]
[1779288527048,32.72,77363.89,5.0,-0.28934,0.00013,26.69171]
[1779288527110,32.72,77371.24,5.0,-0.28835,0.00013,26.65122]
[1779288532708,32.71,77373.62,5.0,-0.28802,0.00013,26.63765]
[1779288537748,32.71,77376.39,5.0,-0.28764,0.00013,26.62187]
[1779288542783,32.71,77381.84,5.0,-0.2869,0.00013,26.59149]
[1779288546887,32.71,77381.83,5.0,-0.2869,0.00013,26.59135]
[1779288551894,32.71,77390.73,5.0,-0.28571,0.00013,26.54201]
[1779288556902,32.71,77386.97,5.0,-0.28621,0.00013,26.56281]
[1779288560594,32.71,77378.75,5.0,-0.2873,0.00013,26.60803]
[1779288560929,32.71,77378.75,5.0,-0.2873,0.00013,26.60803]
[1779288562465,32.71,77373.06,5.0,-0.28806,0.00013,26.6392]
[1779288563221,32.71,77373.06,5.0,-0.28806,0.00013,26.6392]
[1779288563929,32.71,77367.33,5.0,-0.28882,0.00013,26.67043]
[1779288564459,32.71,77367.33,5.0,-0.28882,0.00013,26.67043]
[1779288564937,32.71,77366.08,5.0,-0.28899,0.00013,26.67717]
[1779288566488,32.71,77365.36,5.0,-0.28908,0.00013,26.681]
[1779288566951,32.71,77364.19,5.0,-0.28924,0.00013,26.68729]
[1779288568516,32.7,77363.46,5.0,-0.28933,0.00013,26.69116]
[1779288569128,32.7,77361.4,5.0,-0.2896,0.00013,26.70227]
[1779288572568,32.7,77354.85,5.0,-0.29046,0.00013,26.73427]
[1779288572993,32.7,77357.65,5.0,-0.29008,0.00013,26.71889]
[1779288574592,32.7,77358.18,5.0,-0.29,0.00013,26.71585]
[1779288575025,32.7,77358.2,5.0,-0.29,0.00013,26.71559]
[1779288578716,32.7,77357.93,5.0,-0.29002,0.00013,26.7166]
[1779288580046,32.7,77375.88,5.0,-0.28761,0.00013,26.61814]
[1779288584138,32.7,77379.71,5.0,-0.2871,0.00013,26.59691]
[1779288584378,32.7,77379.02,5.0,-0.28719,0.00013,26.60066]
[1779288584759,32.7,77379.02,5.0,-0.28719,0.00013,26.60066]
[1779288590119,32.69,77371.8,5.0,-0.28814,0.00013,26.63985]
[1779288593692,32.69,77368.18,5.0,-0.28862,0.00013,26.65943]
[1779288593733,32.69,77368.18,5.0,-0.28862,0.00013,26.65943]
[1779288594144,32.69,77367.8,5.0,-0.28867,0.00013,26.66141]
[1779288598864,32.69,77361.22,5.0,-0.28954,0.00013,26.69683]
[1779288598889,32.69,77361.22,5.0,-0.28954,0.00013,26.69683]
[1779288599179,32.69,77360.89,5.0,-0.28958,0.00013,26.69849]
[1779288602199,32.69,77371.27,5.0,-0.28818,0.00013,26.64134]
[1779288607234,32.69,77369.56,5.0,-0.2884,0.00013,26.65022]
[1779288610027,32.69,77368.14,5.0,-0.28858,0.00013,26.65778]
[1779288610066,32.69,77368.14,5.0,-0.28858,0.00013,26.65778]
[1779288610255,32.69,77364.97,5.0,-0.289,0.00013,26.67501]
[1779288611262,32.68,77351.61,5.0,-0.29079,0.00013,26.74765]
[1779288615147,32.68,77353.56,5.0,-0.29052,0.00013,26.73666]
[1779288617197,32.68,77347.85,5.0,-0.29127,0.00013,26.76706]
[1779288618242,32.68,77343.9,5.0,-0.2918,0.00013,26.788]
[1779288620020,32.68,77341.33,5.0,-0.29214,0.00013,26.80167]
[1779288620040,32.68,77341.33,5.0,-0.29214,0.00013,26.80167]
[1779288621236,32.68,77340.38,5.0,-0.29226,0.00013,26.80656]
[1779288621268,32.68,77340.38,5.0,-0.29226,0.00013,26.80656]
[1779288628937,32.67,77342.75,5.0,-0.2919,0.00013,26.79221]
[1779288629854,32.67,77353.1,5.0,-0.2905,0.00013,26.73564]
[1779288635328,32.66,77347.96,5.0,-0.29116,0.00013,26.75954]
[1779288639440,32.66,77349.75,5.0,-0.2909,0.00013,26.74921]
[1779288639504,32.66,77349.75,5.0,-0.2909,0.00013,26.74921]
[1779288639558,32.66,77349.75,5.0,-0.2909,0.00013,26.74921]
[1779288639826,32.66,77349.37,5.0,-0.29095,0.00013,26.75114]
[1779288643909,32.66,77359.86,5.0,-0.28953,0.00013,26.69347]
[1779288649194,32.66,77363.43,5.0,-0.28904,0.00013,26.67356]
[1779288649800,32.66,77373.9,5.0,-0.28763,0.00013,26.61588]
[1779288655174,32.66,77371.54,5.0,-0.28795,0.00013,26.62864]
[1779288657481,32.65,77365.66,5.0,-0.28873,0.00013,26.66072]
[1779288658288,32.65,77364.45,5.0,-0.28889,0.00013,26.66717]
[1779288659669,32.65,77361.68,5.0,-0.28926,0.00013,26.68224]
[1779288659697,32.65,77361.68,5.0,-0.28926,0.00013,26.68224]
[1779288660004,32.65,77351.05,5.0,-0.29068,0.00013,26.74024]
[1779288660403,32.65,77351.05,5.0,-0.29068,0.00013,26.74024]
[1779288661315,32.65,77333.71,5.0,-0.29301,0.00014,26.83392]
[1779288661809,32.65,77333.71,5.0,-0.29301,0.00014,26.83392]
[1779288661865,32.65,77335.83,5.0,-0.29273,0.00013,26.82248]
[1779288662512,32.65,77335.83,5.0,-0.29273,0.00013,26.82248]
[1779288662640,32.65,77335.83,5.0,-0.29272,0.00013,26.82228]
[1779288664815,32.65,77342.92,5.0,-0.29176,0.00013,26.7837]
[1779288665056,32.65,77342.92,5.0,-0.29176,0.00013,26.7837]
[1779288665089,32.65,77342.92,5.0,-0.29176,0.00013,26.7837]
[1779288665142,32.65,77353.49,5.0,-0.29033,0.00013,26.72605]
[1779288665524,32.65,77353.49,5.0,-0.29033,0.00013,26.72605]
[1779288665842,32.65,77353.49,5.0,-0.29033,0.00013,26.72605]
[1779288665916,32.65,77371.03,5.0,-0.28798,0.00013,26.62984]
[1779288667743,32.65,77372.54,5.0,-0.28777,0.00013,26.62137]
[1779288667765,32.65,77372.54,5.0,-0.28777,0.00013,26.62137]
[1779288667773,32.65,77372.54,5.0,-0.28777,0.00013,26.62137]
[1779288667779,32.65,77372.54,5.0,-0.28777,0.00013,26.62137]
[1779288668228,32.65,77370.89,5.0,-0.28799,0.00013,26.63031]
[1779288673247,32.65,77361.77,5.0,-0.2892,0.00013,26.68001]
[1779288677567,32.64,77360.05,5.0,-0.28942,0.00013,26.68881]
[1779288680011,32.64,77361.21,5.0,-0.28926,0.00013,26.68218]
[1779288680278,32.64,77361.26,5.0,-0.28925,0.00013,26.68177]
[1779288685307,32.64,77362.34,5.0,-0.28909,0.00013,26.67535]
[1779288685356,32.64,77362.34,5.0,-0.28909,0.00013,26.67535]
[1779288690835,32.64,77369.04,5.0,-0.28818,0.00013,26.63801]
[1779288695870,32.64,77365.46,5.0,-0.28863,0.00013,26.65392]
[1779288698970,32.63,77366.43,5.0,-0.2885,0.00013,26.64837]
[1779288699002,32.63,77375.63,5.0,-0.28726,0.00013,26.59761]
[1779288700324,32.63,77375.63,5.0,-0.28726,0.00013,26.59761]
[1779288701009,32.63,77375.25,5.0,-0.28731,0.00013,26.59962]
[1779288701016,32.63,77375.25,5.0,-0.28731,0.00013,26.59962]
[1779288701331,32.63,77374.09,5.0,-0.28746,0.00013,26.6059]
[1779288704359,32.63,77374.42,5.0,-0.28741,0.00013,26.60395]
[1779288706201,32.63,77374.03,5.0,-0.28747,0.00013,26.60604]
[1779288706203,32.63,77374.03,5.0,-0.28747,0.00013,26.60604]
[1779288706227,32.63,77374.03,5.0,-0.28747,0.00013,26.60604]
[1779288706236,32.63,77386.33,5.0,-0.28582,0.00013,26.53788]
[1779288708445,32.63,77388.84,5.0,-0.28548,0.00013,26.52397]
[1779288708545,32.63,77388.84,5.0,-0.28548,0.00013,26.52397]
[1779288710431,32.63,77398.66,5.0,-0.28418,0.00013,26.46936]
[1779288710439,32.63,77398.66,5.0,-0.28418,0.00013,26.46936]
[1779288710446,32.63,77398.66,5.0,-0.28418,0.00013,26.46936]
[1779288711082,32.63,77398.66,5.0,-0.28418,0.00013,26.46936]
[1779288711100,32.63,77398.66,5.0,-0.28418,0.00013,26.46936]
[1779288711333,32.63,77400.0,5.0,-0.284,0.00013,26.46187]
[1779288712990,32.63,77409.9,5.0,-0.28269,0.00013,26.40657]
[1779288716110,32.63,77410.82,5.0,-0.28257,0.00013,26.4017]
[1779288716130,32.63,77410.82,5.0,-0.28257,0.00013,26.4017]
[1779288716512,32.64,77409.62,5.0,-0.28274,0.00013,26.40874]
[1779288717065,32.64,77406.83,5.0,-0.28311,0.00013,26.42439]
[1779288722071,32.64,77409.05,5.0,-0.28283,0.00013,26.41274]
[1779288727104,32.64,77407.53,5.0,-0.28305,0.00013,26.42198]
[1779288732141,32.64,77406.72,5.0,-0.28317,0.00013,26.42703]
[1779288737175,32.64,77404.49,5.0,-0.28347,0.00013,26.4398]
[1779288742210,32.65,77402.56,5.0,-0.28374,0.00013,26.45102]
[1779288747244,32.65,77400.37,5.0,-0.28404,0.00013,26.46366]
[1779288750931,32.65,77398.37,5.0,-0.28431,0.00013,26.47506]
[1779288751349,32.65,77408.32,5.0,-0.28297,0.00013,26.4163]
[1779288751650,32.65,77408.32,5.0,-0.28297,0.00013,26.4163]
[1779288751684,32.65,77408.32,5.0,-0.28297,0.00013,26.4163]
[1779288752280,32.65,77408.32,5.0,-0.28297,0.00013,26.41638]
[1779288755231,32.65,77411.75,5.0,-0.28252,0.00013,26.39733]
[1779288755268,32.65,77411.75,5.0,-0.28252,0.00013,26.39733]
[1779288755369,32.65,77416.23,5.0,-0.28193,0.00013,26.37226]
[1779288757669,32.65,77417.83,5.0,-0.28173,0.00013,26.3635]
[1779288757686,32.65,77417.83,5.0,-0.28173,0.00013,26.3635]
[1779288759098,32.65,77421.3,5.0,-0.28127,0.00013,26.34393]
[1779288759400,32.65,77421.3,5.0,-0.28127,0.00013,26.34393]
[1779288759450,32.65,77421.3,5.0,-0.28127,0.00013,26.34393]
[1779288759329,32.65,77421.35,5.0,-0.28126,0.00013,26.34365]
[1779288764388,32.65,77417.49,5.0,-0.28177,0.00013,26.36554]
[1779288769219,32.65,77428.57,5.0,-0.2803,0.00013,26.30255]
[1779288774435,32.65,77430.65,5.0,-0.28001,0.00013,26.29024]
[1779288776322,32.65,77429.7,5.0,-0.28014,0.00013,26.2955]
[1779288776454,32.65,77430.21,5.0,-0.28007,0.00013,26.29248]
[1779288776521,32.65,77430.21,5.0,-0.28007,0.00013,26.29248]
[1779288776680,32.65,77430.21,5.0,-0.28007,0.00013,26.29248]
[1779288777085,32.65,77430.21,5.0,-0.28007,0.00013,26.29248]
[1779288777375,32.65,77430.21,5.0,-0.28007,0.00013,26.29248]
[1779288777473,32.65,77430.21,5.0,-0.28007,0.00013,26.29248]
[1779288777457,32.65,77439.91,5.0,-0.27878,0.00013,26.23729]
[1779288779372,32.65,77444.2,5.0,-0.27822,0.00013,26.21279]
[1779288779474,32.65,77446.6,5.0,-0.2779,0.00013,26.19905]
[1779288780834,32.65,77446.6,5.0,-0.2779,0.00013,26.19902]
[1779288780839,32.65,77446.6,5.0,-0.2779,0.00013,26.19902]
[1779288781385,32.65,77446.04,5.0,-0.27797,0.00013,26.20218]
[1779288781708,32.65,77446.04,5.0,-0.27797,0.00013,26.20218]
[1779288781768,32.65,77446.04,5.0,-0.27797,0.00013,26.20218]
[1779288782399,32.65,77447.92,5.0,-0.27773,0.00013,26.19142]
[1779288783372,32.65,77447.92,5.0,-0.27773,0.00013,26.19142]
[1779288783397,32.65,77447.92,5.0,-0.27773,0.00013,26.19142]
[1779288783463,32.65,77447.43,5.0,-0.27779,0.00013,26.1942]
[1779288788485,32.65,77445.91,5.0,-0.27799,0.00013,26.20283]
[1779288793513,32.65,77445.52,5.0,-0.27804,0.00013,26.20491]
[1779288798514,32.64,77448.59,5.0,-0.27762,0.00013,26.18692]
[1779288802796,32.64,77446.47,5.0,-0.27791,0.00013,26.19912]
[1779288802883,32.64,77446.47,5.0,-0.27791,0.00013,26.19912]
[1779288803359,32.64,77456.31,5.0,-0.2766,0.00013,26.14239]
[1779288803556,32.64,77456.31,5.0,-0.2766,0.00013,26.14239]
[1779288803628,32.64,77456.31,5.0,-0.2766,0.00013,26.14239]
[1779288803636,32.64,77456.31,5.0,-0.2766,0.00013,26.14239]
[1779288803738,32.64,77456.31,5.0,-0.2766,0.00013,26.14239]
[1779288803897,32.64,77456.31,5.0,-0.2766,0.00013,26.14239]
[1779288804338,32.64,77456.31,5.0,-0.2766,0.00013,26.14239]
[1779288804359,32.64,77468.4,5.0,-0.27501,0.00013,26.07245]
[1779288804852,32.64,77468.4,5.0,-0.27501,0.00013,26.07245]
[1779288804904,32.64,77468.4,5.0,-0.27501,0.00013,26.07245]
[1779288805438,32.64,77494.14,5.0,-0.27165,0.00013,25.9227]
[1779288805774,32.64,77494.14,5.0,-0.27165,0.00013,25.9227]
[1779288805805,32.64,77494.14,5.0,-0.27165,0.00013,25.9227]
[1779288805870,32.64,77497.81,5.0,-0.27117,0.00013,25.90125]
[1779288807367,32.64,77498.33,5.0,-0.2711,0.00013,25.898]
[1779288807785,32.64,77498.33,5.0,-0.2711,0.00013,25.898]
[1779288807834,32.64,77498.72,5.0,-0.27105,0.00013,25.89572]
[1779288809790,32.64,77497.28,5.0,-0.27124,0.00013,25.90406]
[1779288809825,32.64,77497.28,5.0,-0.27124,0.00013,25.90406]
[1779288809916,32.64,77497.28,5.0,-0.27124,0.00013,25.90406]
[1779288809943,32.64,77497.28,5.0,-0.27124,0.00013,25.90406]
[1779288810000,32.64,77497.28,5.0,-0.27124,0.00013,25.90406]
[1779288810031,32.64,77497.28,5.0,-0.27124,0.00013,25.90406]
[1779288810105,32.64,77497.28,5.0,-0.27124,0.00013,25.90406]
[1779288810120,32.64,77497.28,5.0,-0.27124,0.00013,25.90406]
[1779288810132,32.64,77499.4,5.0,-0.27096,0.00013,25.89157]
[1779288811289,32.64,77499.4,5.0,-0.27096,0.00013,25.89157]
[1779288811321,32.64,77499.4,5.0,-0.27096,0.00013,25.89157]
[1779288811390,32.64,77498.8,5.0,-0.27102,0.00013,25.89163]
[1779288811822,32.64,77498.8,5.0,-0.27102,0.00013,25.89163]
[1779288812012,32.64,77496.97,5.0,-0.27125,0.00013,25.90234]
[1779288817437,32.64,77505.8,5.0,-0.2701,0.00013,25.85003]
[1779288820349,32.64,77500.31,5.0,-0.27081,0.00013,25.88217]
[1779288820407,32.64,77500.31,5.0,-0.27081,0.00013,25.88217]
[1779288820529,32.64,77496.48,5.0,-0.2713,0.00013,25.90442]
[1779288821309,32.64,77496.48,5.0,-0.2713,0.00013,25.90442]
[1779288821321,32.64,77496.48,5.0,-0.2713,0.00013,25.90442]
[1779288821411,32.64,77490.53,5.0,-0.27207,0.00013,25.93905]
[1779288821966,32.64,77490.53,5.0,-0.27207,0.00013,25.93905]
[1779288821998,32.64,77490.53,5.0,-0.27207,0.00013,25.93905]
[1779288825615,32.63,77491.88,5.0,-0.27188,0.00013,25.93064]
[1779288825815,32.63,77493.91,5.0,-0.27162,0.00013,25.91861]
[1779288827305,32.63,77493.91,5.0,-0.27162,0.00013,25.91861]
[1779288827393,32.63,77493.91,5.0,-0.27162,0.00013,25.91861]
[1779288827409,32.63,77493.91,5.0,-0.27162,0.00013,25.91861]
[1779288827508,32.63,77483.44,5.0,-0.27297,0.00013,25.97931]
[1779288830731,32.63,77478.86,5.0,-0.27356,0.00013,26.00523]
[1779288830955,32.63,77478.86,5.0,-0.27356,0.00013,26.00523]
[1779288831018,32.63,77478.86,5.0,-0.27356,0.00013,26.00523]
[1779288831035,32.63,77478.86,5.0,-0.27356,0.00013,26.00523]
[1779288831057,32.63,77473.03,5.0,-0.27432,0.00013,26.03904]
[1779288836891,32.63,77476.99,5.0,-0.2738,0.00013,26.01627]
[1779288839514,32.63,77479.82,5.0,-0.27344,0.00013,25.99998]
[1779288839912,32.63,77480.3,5.0,-0.27338,0.00013,25.9975]
[1779288841177,32.63,77480.3,5.0,-0.27338,0.00013,25.9975]
[1779288841460,32.63,77491.55,5.0,-0.27191,0.00013,25.93149]
[1779288841870,32.63,77491.55,5.0,-0.27191,0.00013,25.93149]
[1779288841975,32.63,77491.55,5.0,-0.27191,0.00013,25.93149]
[1779288842010,32.63,77505.24,5.0,-0.27013,0.00013,25.85132]
[1779288844254,32.63,77505.24,5.0,-0.27012,0.00013,25.85112]
[1779288844274,32.63,77505.24,5.0,-0.27012,0.00013,25.85112]
[1779288844419,32.63,77505.24,5.0,-0.27012,0.00013,25.85112]
[1779288844507,32.63,77510.31,5.0,-0.26946,0.00013,25.82109]
[1779288846285,32.63,77510.31,5.0,-0.26946,0.00013,25.82109]
[1779288846291,32.63,77510.31,5.0,-0.26946,0.00013,25.82109]
[1779288846491,32.63,77510.4,5.0,-0.26945,0.00013,25.82037]
[1779288852015,32.63,77508.33,5.0,-0.2697,0.00013,25.83199]
[1779288857300,32.62,77509.24,5.0,-0.26957,0.00013,25.82617]
[1779288857331,32.62,77510.03,5.0,-0.26947,0.00013,25.82128]
[1779288860039,32.62,77506.97,5.0,-0.26986,0.00013,25.83917]
[1779288860057,32.62,77506.97,5.0,-0.26986,0.00013,25.83917]
[1779288864168,32.62,77494.67,5.0,-0.27145,0.00013,25.91069]
[1779288871142,32.61,77489.37,5.0,-0.27208,0.00013,25.93675]
[1779288876179,32.61,77496.02,5.0,-0.2712,0.00013,25.8969]
[1779288881217,32.61,77494.19,5.0,-0.27141,0.00013,25.90644]
[1779288886253,32.6,77489.12,5.0,-0.27205,0.00013,25.935]
[1779288890002,32.6,77488.04,5.0,-0.27217,0.00013,25.94064]
[1779288890557,32.6,77477.73,5.0,-0.27351,0.00013,26.00048]
[1779288890809,32.6,77477.73,5.0,-0.27351,0.00013,26.00048]
[1779288890811,32.6,77477.73,5.0,-0.27351,0.00013,26.00048]
[1779288890840,32.6,77477.73,5.0,-0.27351,0.00013,26.00048]
[1779288891283,32.6,77477.73,5.0,-0.27351,0.00013,26.00021]
[1779288891721,32.6,77477.73,5.0,-0.27351,0.00013,26.00021]
[1779288891760,32.6,77477.73,5.0,-0.27351,0.00013,26.00021]
[1779288892291,32.6,77478.04,5.0,-0.27346,0.00013,25.99813]
[1779288893291,32.6,77478.04,5.0,-0.27346,0.00013,25.99813]
[1779288893326,32.6,77478.04,5.0,-0.27346,0.00013,25.99813]
[1779288894304,32.6,77485.31,5.0,-0.27251,0.00013,25.95557]
[1779288894324,32.6,77485.31,5.0,-0.27251,0.00013,25.95557]
[1779288894865,32.6,77487.38,5.0,-0.27223,0.00013,25.94326]
[1779288894869,32.6,77487.38,5.0,-0.27223,0.00013,25.94326]
[1779288895542,32.6,77487.73,5.0,-0.27218,0.00013,25.941]
[1779288897252,32.59,77487.73,5.0,-0.27218,0.00013,25.94078]
[1779288897287,32.59,77487.73,5.0,-0.27218,0.00013,25.94078]
[1779288900361,32.59,77477.46,5.0,-0.2735,0.00013,25.99989]
[1779288904503,32.59,77478.26,5.0,-0.27338,0.00013,25.99415]
[1779288904522,32.59,77479.22,5.0,-0.27325,0.00013,25.9883]
[1779288904921,32.59,77479.22,5.0,-0.27325,0.00013,25.9883]
[1779288905207,32.59,77479.22,5.0,-0.27325,0.00013,25.9883]
[1779288905239,32.59,77479.22,5.0,-0.27325,0.00013,25.9883]
[1779288905254,32.59,77479.22,5.0,-0.27325,0.00013,25.9883]
[1779288905588,32.59,77464.3,5.0,-0.27519,0.00013,26.07457]
[1779288907046,32.59,77464.3,5.0,-0.27519,0.00013,26.07441]
[1779288907590,32.59,77462.34,5.0,-0.27545,0.00013,26.08579]
[1779288911182,32.59,77462.62,5.0,-0.27541,0.00013,26.08433]
[1779288911264,32.59,77462.62,5.0,-0.27541,0.00013,26.08433]
[1779288911601,32.59,77473.96,5.0,-0.27393,0.00013,26.01873]
[1779288911706,32.59,77473.96,5.0,-0.27393,0.00013,26.01873]
[1779288912375,32.59,77473.96,5.0,-0.27393,0.00013,26.01873]
[1779288912390,32.59,77473.96,5.0,-0.27393,0.00013,26.01873]
[1779288912488,32.59,77473.96,5.0,-0.27393,0.00013,26.01873]
[1779288912513,32.59,77473.96,5.0,-0.27393,0.00013,26.01873]
[1779288912581,32.59,77484.74,5.0,-0.27252,0.00013,25.95572]
[1779288913216,32.59,77484.74,5.0,-0.27252,0.00013,25.95572]
[1779288913247,32.59,77484.74,5.0,-0.27252,0.00013,25.95572]
[1779288913996,32.58,77484.74,5.0,-0.27251,0.00013,25.9555]
[1779288914004,32.58,77484.74,5.0,-0.27251,0.00013,25.9555]
[1779288914448,32.58,77485.6,5.0,-0.27239,0.00013,25.95027]
[1779288919484,32.58,77489.03,5.0,-0.27193,0.00013,25.92916]
[1779288924518,32.58,77489.08,5.0,-0.2719,0.00013,25.9278]
[1779288926275,32.58,77489.71,5.0,-0.27181,0.00013,25.9239]
[1779288926333,32.58,77489.71,5.0,-0.27181,0.00013,25.9239]
[1779288929553,32.57,77502.33,5.0,-0.27015,0.00013,25.84915]
[1779288934588,32.57,77508.05,5.0,-0.26938,0.00013,25.81161]
[1779288937609,32.57,77495.27,5.0,-0.27103,0.00013,25.88639]
[1779288942644,32.57,77502.31,5.0,-0.2701,0.00013,25.84428]
[1779288948377,32.56,77510.78,5.0,-0.26899,0.00013,25.79374]
[1779288953723,32.56,77511.56,5.0,-0.26888,0.00013,25.78883]
[1779288958755,32.56,77508.23,5.0,-0.26931,0.00013,25.80818]
[1779288963790,32.56,77504.75,5.0,-0.26975,0.00013,25.82834]
[1779288968826,32.56,77502.15,5.0,-0.27008,0.00013,25.84314]
[1779288973862,32.56,77507.38,5.0,-0.26939,0.00013,25.81184]
[1779288978896,32.56,77505.16,5.0,-0.26967,0.00013,25.8246]
[1779288983931,32.56,77507.48,5.0,-0.26936,0.00013,25.8106]
[1779288989289,32.55,77505.29,5.0,-0.26964,0.00013,25.82327]
[1779288989312,32.55,77505.29,5.0,-0.26964,0.00013,25.82327]
[1779288990229,32.55,77500.09,5.0,-0.27032,0.00013,25.85384]
[1779288990257,32.55,77500.09,5.0,-0.27032,0.00013,25.85384]
[1779288994281,32.55,77490.83,5.0,-0.27149,0.00013,25.90449]
[1779288994306,32.55,77490.83,5.0,-0.27149,0.00013,25.90449]
[1779288996331,32.55,77484.03,5.0,-0.27238,0.00013,25.944]
[1779288996376,32.55,77484.03,5.0,-0.27238,0.00013,25.944]
[1779288996880,32.55,77480.23,5.0,-0.27287,0.00013,25.96587]
[1779288996908,32.55,77480.23,5.0,-0.27287,0.00013,25.96587]
[1779289001948,32.55,77488.29,5.0,-0.2718,0.00013,25.91802]
[1779289004168,32.55,77492.17,5.0,-0.27129,0.00013,25.89501]
[1779289004204,32.55,77492.17,5.0,-0.27129,0.00013,25.89501]
[1779289008950,32.54,77486.13,5.0,-0.27206,0.00013,25.92972]
[1779289009085,32.54,77486.13,5.0,-0.27206,0.00013,25.92972]
[1779289009354,32.54,77486.13,5.0,-0.27206,0.00013,25.92972]
[1779289009390,32.54,77486.13,5.0,-0.27206,0.00013,25.92972]
[1779289009490,32.54,77486.13,5.0,-0.27206,0.00013,25.92972]
[1779289009646,32.54,77486.13,5.0,-0.27206,0.00013,25.92972]
[1779289009673,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289009736,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289009838,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289009857,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010064,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010098,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010259,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010297,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010469,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010507,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010564,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010591,32.54,77468.25,5.0,-0.2744,0.00013,26.03377]
[1779289010709,32.54,77466.2,5.0,-0.27466,0.00013,26.0456]
[1779289013949,32.54,77465.37,5.0,-0.27477,0.00013,26.05048]
[1779289013991,32.54,77465.37,5.0,-0.27477,0.00013,26.05048]
[1779289014256,32.54,77465.37,5.0,-0.27477,0.00013,26.05048]
[1779289014289,32.54,77465.37,5.0,-0.27477,0.00013,26.05048]
[1779289014310,32.54,77465.37,5.0,-0.27477,0.00013,26.05048]
[1779289014320,32.54,77465.37,5.0,-0.27477,0.00013,26.05048]
[1779289014594,32.54,77465.37,5.0,-0.27477,0.00013,26.05048]
[1779289014651,32.54,77466.52,5.0,-0.27463,0.00013,26.04411]
[1779289017992,32.55,77470.35,5.0,-0.27413,0.00013,26.02222]
[1779289018173,32.55,77475.19,5.0,-0.2735,0.00013,25.99425]
[1779289023208,32.55,77473.67,5.0,-0.27372,0.00013,26.00413]
[1779289029013,32.55,77475.3,5.0,-0.27353,0.00013,25.99546]
[1779289029672,32.55,77475.3,5.0,-0.27353,0.00013,25.99546]
[1779289030259,32.56,77472.24,5.0,-0.27394,0.00013,26.01387]
[1779289035292,32.56,77475.45,5.0,-0.27352,0.00013,25.99517]
[1779289040328,32.56,77470.51,5.0,-0.27417,0.00013,26.02381]
[1779289040872,32.56,77470.51,5.0,-0.27417,0.00013,26.02381]
[1779289041335,32.56,77469.97,5.0,-0.27424,0.00013,26.02692]
[1779289046370,32.56,77467.78,5.0,-0.27454,0.00013,26.0402]
[1779289051405,32.56,77461.52,5.0,-0.27535,0.00013,26.07383]
[1779289056439,32.56,77457.67,5.0,-0.27588,0.00013,26.09699]
[1779289061475,32.57,77455.84,5.0,-0.27614,0.00013,26.10848]
[1779289066511,32.57,77454.57,5.0,-0.27633,0.00013,26.11675]
[1779289071545,32.57,77453.54,5.0,-0.27648,0.00013,26.12366]
[1779289076579,32.58,77453.85,5.0,-0.27647,0.00013,26.12288]
[1779289081616,32.58,77458.73,5.0,-0.27584,0.00013,26.0953]
[1779289086656,32.58,77453.69,5.0,-0.27652,0.00013,26.12537]
[1779289091689,32.59,77459.09,5.0,-0.27583,0.00013,26.09501]
[1779289093085,32.59,77459.72,5.0,-0.27574,0.00013,26.09131]
[1779289093706,32.59,77459.99,5.0,-0.27571,0.00013,26.08968]
[1779289094531,32.59,77459.99,5.0,-0.27571,0.00013,26.08968]
[1779289096282,32.58,77472.69,5.0,-0.27403,0.00013,26.0159]
[1779289096797,32.58,77472.69,5.0,-0.27403,0.00013,26.0159]
[1779289096818,32.58,77472.57,5.0,-0.27405,0.00013,26.01646]
[1779289097305,32.58,77472.57,5.0,-0.27405,0.00013,26.01646]
[1779289097322,32.58,77472.57,5.0,-0.27405,0.00013,26.01646]
[1779289097615,32.58,77472.57,5.0,-0.27405,0.00013,26.01646]
[1779289097732,32.58,77478.71,5.0,-0.27324,0.00013,25.98068]
[1779289098740,32.58,77488.39,5.0,-0.27198,0.00013,25.92416]
[1779289100904,32.58,77492.33,5.0,-0.27146,0.00013,25.90105]
[1779289101760,32.58,77492.5,5.0,-0.27144,0.00013,25.9]
[1779289103568,32.58,77492.67,5.0,-0.27142,0.00013,25.89896]
[1779289103593,32.58,77492.67,5.0,-0.27142,0.00013,25.89896]
[1779289105822,32.58,77485.67,5.0,-0.27233,0.00013,25.93974]
[1779289105861,32.58,77483.88,5.0,-0.27256,0.00013,25.95007]
[1779289105907,32.58,77483.88,5.0,-0.27256,0.00013,25.95007]
[1779289105948,32.58,77483.88,5.0,-0.27256,0.00013,25.95007]
[1779289110257,32.58,77477.77,5.0,-0.27334,0.00013,25.98506]
[1779289111855,32.58,77470.97,5.0,-0.27421,0.00013,26.02096]
[1779289112235,32.58,77470.97,5.0,-0.27421,0.00013,26.02096]
[1779289112243,32.58,77470.97,5.0,-0.27421,0.00013,26.02096]
[1779289112251,32.58,77470.97,5.0,-0.27421,0.00013,26.02096]
[1779289112478,32.58,77469.65,5.0,-0.27438,0.00013,26.02862]
[1779289113895,32.58,77467.84,5.0,-0.27461,0.00013,26.03892]
[1779289113910,32.58,77466.27,5.0,-0.27482,0.00013,26.04791]
[1779289115399,32.58,77466.27,5.0,-0.27482,0.00013,26.04791]
[1779289115560,32.58,77466.19,5.0,-0.27484,0.00013,26.04879]
[1779289117232,32.58,77466.19,5.0,-0.27484,0.00013,26.04879]
[1779289117262,32.58,77466.19,5.0,-0.27484,0.00013,26.04879]
[1779289117459,32.58,77466.19,5.0,-0.27484,0.00013,26.04879]
[1779289117518,32.58,77477.79,5.0,-0.27331,0.00013,25.98106]
[1779289117932,32.58,77477.79,5.0,-0.27331,0.00013,25.98106]
[1779289117940,32.58,77477.79,5.0,-0.27331,0.00013,25.98106]
[1779289117974,32.58,77481.94,5.0,-0.27277,0.00013,25.95688]
[1779289122982,32.58,77480.39,5.0,-0.27296,0.00013,25.96529]
[1779289126048,32.57,77478.92,5.0,-0.27314,0.00013,25.97343]
[1779289128084,32.57,77475.75,5.0,-0.27355,0.00013,25.99174]
[1779289128761,32.57,77465.1,5.0,-0.27495,0.00013,26.05357]
[1779289129580,32.57,77465.1,5.0,-0.27495,0.00013,26.05357]
[1779289129597,32.57,77465.1,5.0,-0.27495,0.00013,26.05357]
[1779289129628,32.57,77465.1,5.0,-0.27495,0.00013,26.05357]
[1779289129726,32.57,77463.42,5.0,-0.27516,0.00013,26.06308]
[1779289129898,32.57,77463.42,5.0,-0.27516,0.00013,26.06308]
[1779289129966,32.57,77460.42,5.0,-0.27556,0.00013,26.08041]
[1779289135701,32.58,77453.28,5.0,-0.27651,0.00013,26.12247]
[1779289137154,32.58,77453.28,5.0,-0.27651,0.00013,26.12247]
[1779289137229,32.58,77453.28,5.0,-0.27651,0.00013,26.12247]
[1779289137997,32.58,77453.5,5.0,-0.27649,0.00013,26.12145]
[1779289138090,32.58,77453.5,5.0,-0.27649,0.00013,26.12145]
[1779289138271,32.58,77453.5,5.0,-0.27649,0.00013,26.12145]
[1779289138624,32.58,77453.5,5.0,-0.27649,0.00013,26.12145]
[1779289138700,32.58,77453.5,5.0,-0.27649,0.00013,26.12145]
[1779289138715,32.58,77453.5,5.0,-0.27649,0.00013,26.12145]
[1779289138823,32.58,77453.5,5.0,-0.27649,0.00013,26.12145]
[1779289138849,32.58,77453.5,5.0,-0.27649,0.00013,26.12145]
[1779289138819,32.58,77432.06,5.0,-0.27932,0.00013,26.24434]
[1779289139018,32.58,77432.06,5.0,-0.27932,0.00013,26.24434]
[1779289140255,32.58,77432.06,5.0,-0.27932,0.00013,26.24434]
[1779289140263,32.58,77432.06,5.0,-0.27932,0.00013,26.24434]
[1779289140327,32.58,77422.11,5.0,-0.28064,0.00013,26.30089]
[1779289142255,32.58,77422.11,5.0,-0.28064,0.00013,26.30105]
[1779289142321,32.58,77422.11,5.0,-0.28064,0.00013,26.30105]
[1779289142350,32.58,77420.43,5.0,-0.28086,0.00013,26.31051]
[1779289142933,32.58,77420.43,5.0,-0.28086,0.00013,26.31051]
[1779289142965,32.58,77420.43,5.0,-0.28086,0.00013,26.31051]
[1779289143641,32.58,77421.71,5.0,-0.28069,0.00013,26.30312]
[1779289144279,32.58,77421.71,5.0,-0.28069,0.00013,26.30312]
[1779289144321,32.58,77421.28,5.0,-0.28075,0.00013,26.30556]
[1779289150101,32.58,77422.39,5.0,-0.28059,0.00013,26.29881]
[1779289155338,32.57,77427.11,5.0,-0.27996,0.00013,26.27173]
[1779289155352,32.57,77427.11,5.0,-0.27996,0.00013,26.27173]
[1779289155855,32.57,77427.03,5.0,-0.27997,0.00013,26.27208]
[1779289161181,32.57,77424.64,5.0,-0.28027,0.00013,26.2852]
[1779289166215,32.57,77429.09,5.0,-0.27967,0.00013,26.25949]
[1779289171250,32.57,77433.11,5.0,-0.27912,0.00013,26.23299]
[1779289175278,32.57,77442.98,5.0,-0.27781,0.00013,26.17643]
[1779289178126,32.57,77443.36,5.0,-0.27776,0.00013,26.17424]
[1779289178299,32.57,77439.77,5.0,-0.27823,0.00013,26.1948]
[1779289180314,32.57,77430.14,5.0,-0.2795,0.00013,26.24968]
[1779289182992,32.57,77429.79,5.0,-0.27955,0.00013,26.25153]
[1779289183570,32.57,77428.52,5.0,-0.27971,0.00013,26.25869]
[1779289188027,32.57,77428.2,5.0,-0.27975,0.00013,26.26017]
[1779289188044,32.57,77428.2,5.0,-0.27975,0.00013,26.26017]
[1779289188810,32.57,77428.2,5.0,-0.27975,0.00013,26.26017]
[1779289188855,32.57,77417.7,5.0,-0.28114,0.00013,26.3196]
[1779289192637,32.57,77416.64,5.0,-0.28128,0.00013,26.32576]
[1779289192667,32.57,77416.64,5.0,-0.28128,0.00013,26.32576]
[1779289194429,32.57,77414.77,5.0,-0.28153,0.00013,26.33649]
[1779289194457,32.57,77414.77,5.0,-0.28153,0.00013,26.33649]
[1779289199663,32.57,77413.69,5.0,-0.28169,0.00013,26.34302]
[1779289201025,32.57,77404.78,5.0,-0.28288,0.00013,26.39344]
[1779289201695,32.57,77404.78,5.0,-0.28288,0.00013,26.39344]
[1779289201795,32.57,77404.78,5.0,-0.28288,0.00013,26.39344]
[1779289201843,32.57,77404.19,5.0,-0.28296,0.00013,26.39691]
[1779289202531,32.57,77415.9,5.0,-0.2814,0.00013,26.33088]
[1779289205870,32.57,77416.9,5.0,-0.28127,0.00013,26.32538]
[1779289205879,32.57,77416.9,5.0,-0.28127,0.00013,26.32538]
[1779289205917,32.57,77423.58,5.0,-0.28038,0.00013,26.28737]
[1779289210921,32.57,77420.11,5.0,-0.28083,0.00013,26.30663]
[1779289215934,32.57,77419.33,5.0,-0.28093,0.00013,26.31057]
[1779289218959,32.57,77409.59,5.0,-0.28222,0.00013,26.36547]
[1779289219224,32.57,77409.59,5.0,-0.28222,0.00013,26.36547]
[1779289219606,32.57,77409.59,5.0,-0.28222,0.00013,26.36547]
[1779289224640,32.57,77416.55,5.0,-0.28129,0.00013,26.32614]
[1779289229674,32.56,77416.57,5.0,-0.28128,0.00013,26.32554]
[1779289234710,32.56,77420.32,5.0,-0.28075,0.00013,26.30036]
[1779289239744,32.56,77420.91,5.0,-0.28065,0.00013,26.29618]
[1779289244779,32.55,77419.44,5.0,-0.28083,0.00013,26.30365]
[1779289249816,32.55,77424.45,5.0,-0.28014,0.00013,26.27434]
[1779289251354,32.55,77423.93,5.0,-0.28021,0.00013,26.27715]
[1779289251366,32.55,77423.93,5.0,-0.28021,0.00013,26.27715]
[1779289251830,32.55,77426.47,5.0,-0.27987,0.00013,26.26255]
[1779289256864,32.55,77430.7,5.0,-0.2793,0.00013,26.23786]
[1779289261898,32.55,77429.31,5.0,-0.27947,0.00013,26.24524]
[1779289263915,32.54,77419.51,5.0,-0.28076,0.00013,26.30078]
[1779289266938,32.54,77409.78,5.0,-0.28205,0.00013,26.35568]
[1779289271983,32.54,77406.61,5.0,-0.28248,0.00013,26.37369]
[1779289273462,32.54,77405.97,5.0,-0.28256,0.00013,26.37735]
[1779289273479,32.54,77405.97,5.0,-0.28256,0.00013,26.37735]
[1779289273981,32.54,77405.97,5.0,-0.28256,0.00013,26.37735]
[1779289274001,32.54,77402.48,5.0,-0.28303,0.00013,26.39703]
[1779289275005,32.55,77401.37,5.0,-0.28318,0.00013,26.40329]
[1779289275429,32.55,77401.37,5.0,-0.28318,0.00013,26.40329]
[1779289275706,32.55,77401.37,5.0,-0.28318,0.00013,26.40329]
[1779289275784,32.55,77401.37,5.0,-0.28318,0.00013,26.40329]
[1779289275995,32.55,77401.37,5.0,-0.28318,0.00013,26.40329]
[1779289276028,32.55,77401.37,5.0,-0.28318,0.00013,26.40329]
[1779289276029,32.55,77382.13,5.0,-0.28575,0.00013,26.51109]
[1779289276206,32.55,77382.13,5.0,-0.28575,0.00013,26.51109]
[1779289276248,32.55,77382.13,5.0,-0.28575,0.00013,26.51109]
[1779289276433,32.55,77382.13,5.0,-0.28575,0.00013,26.51109]
[1779289276458,32.55,77382.13,5.0,-0.28575,0.00013,26.51109]
[1779289276737,32.55,77382.13,5.0,-0.28575,0.00013,26.51109]
[1779289276764,32.55,77382.13,5.0,-0.28575,0.00013,26.51109]
[1779289276771,32.55,77382.13,5.0,-0.28575,0.00013,26.51109]
[1779289277012,32.55,77382.13,5.0,-0.28576,0.00013,26.51128]
[1779289277279,32.55,77382.13,5.0,-0.28576,0.00013,26.51128]
[1779289277352,32.55,77382.13,5.0,-0.28576,0.00013,26.51128]
[1779289278018,32.55,77380.65,5.0,-0.28595,0.00013,26.51956]
[1779289278074,32.55,77380.65,5.0,-0.28595,0.00013,26.51956]
[1779289278090,32.55,77380.65,5.0,-0.28595,0.00013,26.51956]
[1779289279024,32.55,77380.37,5.0,-0.28599,0.00013,26.52116]
[1779289285038,32.55,77380.99,5.0,-0.28591,0.00013,26.51791]
[1779289291240,32.55,77382.24,5.0,-0.28576,0.00013,26.51138]
[1779289291285,32.55,77382.24,5.0,-0.28576,0.00013,26.51138]
[1779289291403,32.55,77382.24,5.0,-0.28576,0.00013,26.51138]
[1779289291959,32.55,77388.41,5.0,-0.28492,0.00013,26.47391]
[1779289294208,32.55,77389.79,5.0,-0.28474,0.00013,26.46644]
[1779289300179,32.55,77385.25,5.0,-0.28536,0.00013,26.4923]
[1779289302278,32.55,77385.11,5.0,-0.28538,0.00013,26.49325]
[1779289302984,32.55,77403.75,5.0,-0.2829,0.00013,26.38905]
[1779289303959,32.55,77403.75,5.0,-0.2829,0.00013,26.38905]
[1779289303976,32.55,77403.75,5.0,-0.2829,0.00013,26.38905]
[1779289303991,32.55,77415.67,5.0,-0.28131,0.00013,26.32167]
[1779289305208,32.55,77427.61,5.0,-0.27972,0.00013,26.25383]
[1779289306947,32.55,77417.16,5.0,-0.2811,0.00013,26.31299]
[1779289312257,32.55,77418.13,5.0,-0.28096,0.00013,26.30687]
[1779289317294,32.55,77421.36,5.0,-0.28052,0.00013,26.28788]
[1779289320210,32.55,77425.7,5.0,-0.27994,0.00013,26.26298]
[1779289320217,32.55,77425.7,5.0,-0.27994,0.00013,26.26298]
[1779289321073,32.55,77424.92,5.0,-0.28004,0.00013,26.2672]
[1779289326112,32.54,77431.0,5.0,-0.27922,0.00013,26.23212]
[1779289330120,32.54,77420.74,5.0,-0.28057,0.00013,26.29011]
[1779289335141,32.54,77421.99,5.0,-0.2804,0.00013,26.28255]
[1779289340156,32.54,77414.19,5.0,-0.28142,0.00013,26.32633]
[1779289342042,32.54,77394.94,5.0,-0.284,0.00013,26.43524]
[1779289342892,32.54,77394.94,5.0,-0.284,0.00013,26.43524]
[1779289342992,32.54,77395.65,5.0,-0.28391,0.00013,26.4314]
[1779289347992,32.54,77394.46,5.0,-0.28408,0.00013,26.43868]
[1779289349002,32.55,77393.59,5.0,-0.2842,0.00013,26.44371]
[1779289349035,32.55,77393.59,5.0,-0.2842,0.00013,26.44371]
[1779289350987,32.55,77393.42,5.0,-0.28422,0.00013,26.44482]
[1779289351004,32.55,77393.42,5.0,-0.28422,0.00013,26.44482]
[1779289351099,32.55,77395.17,5.0,-0.28398,0.00013,26.4321]
[1779289353757,32.55,77395.86,5.0,-0.28389,0.00013,26.42841]
[1779289353815,32.55,77395.86,5.0,-0.28389,0.00013,26.42841]
[1779289354073,32.55,77395.86,5.0,-0.28389,0.00013,26.42841]
[1779289354075,32.55,77397.4,5.0,-0.28369,0.00013,26.42013]
[1779289354404,32.55,77397.4,5.0,-0.28369,0.00013,26.42013]
[1779289354466,32.55,77397.4,5.0,-0.28369,0.00013,26.42013]
[1779289354595,32.55,77397.4,5.0,-0.28369,0.00013,26.42013]
[1779289354617,32.55,77397.4,5.0,-0.28369,0.00013,26.42013]
[1779289354893,32.55,77423.16,5.0,-0.28027,0.00013,26.27466]
[1779289357102,32.55,77425.33,5.0,-0.27999,0.00013,26.26296]
[1779289359259,32.55,77425.43,5.0,-0.27999,0.00013,26.26266]
[1779289359595,32.55,77425.72,5.0,-0.27995,0.00013,26.26128]
[1779289364630,32.56,77424.88,5.0,-0.28009,0.00013,26.26737]
[1779289369665,32.56,77421.2,5.0,-0.28061,0.00013,26.28947]
[1779289373239,32.57,77416.63,5.0,-0.28123,0.00013,26.31597]
[1779289373663,32.57,77416.63,5.0,-0.28123,0.00013,26.31597]
[1779289373775,32.57,77416.63,5.0,-0.28123,0.00013,26.31597]
[1779289373834,32.57,77412.23,5.0,-0.28182,0.00013,26.34122]
[1779289375370,32.57,77412.23,5.0,-0.28182,0.00013,26.34122]
[1779289375870,32.57,77412.23,5.0,-0.28182,0.00013,26.34122]
[1779289375900,32.57,77412.23,5.0,-0.28182,0.00013,26.34122]
[1779289376006,32.57,77411.37,5.0,-0.28194,0.00013,26.34637]
[1779289377685,32.57,77411.37,5.0,-0.28195,0.00013,26.34652]
[1779289377730,32.57,77411.37,5.0,-0.28195,0.00013,26.34652]
[1779289381019,32.57,77405.74,5.0,-0.2827,0.00013,26.37851]
[1779289381046,32.57,77405.74,5.0,-0.2827,0.00013,26.37851]
[1779289381415,32.57,77403.34,5.0,-0.28302,0.00013,26.3922]
[1779289383114,32.57,77403.34,5.0,-0.28303,0.00013,26.39228]
[1779289385217,32.57,77413.88,5.0,-0.28163,0.00013,26.33318]
[1779289389413,32.57,77413.39,5.0,-0.28171,0.00013,26.33643]
[1779289389419,32.57,77413.39,5.0,-0.28171,0.00013,26.33643]
[1779289389457,32.57,77413.39,5.0,-0.28171,0.00013,26.33643]
[1779289389804,32.57,77414.69,5.0,-0.28154,0.00013,26.3292]
[1779289390549,32.57,77414.69,5.0,-0.28154,0.00013,26.3292]
[1779289390812,32.58,77420.44,5.0,-0.28078,0.00013,26.29681]
[1779289391495,32.58,77420.44,5.0,-0.28078,0.00013,26.29681]
[1779289391818,32.57,77421.35,5.0,-0.28065,0.00013,26.2915]
[1779289397066,32.57,77419.47,5.0,-0.28089,0.00013,26.30153]
[1779289398101,32.57,77400.63,5.0,-0.28339,0.00013,26.40746]
[1779289398548,32.57,77400.63,5.0,-0.28339,0.00013,26.40746]
[1779289398604,32.57,77400.63,5.0,-0.28339,0.00013,26.40746]
[1779289398767,32.57,77400.63,5.0,-0.28339,0.00013,26.40746]
[1779289398929,32.57,77400.63,5.0,-0.28339,0.00013,26.40746]
[1779289398945,32.57,77400.63,5.0,-0.28339,0.00013,26.40746]
[1779289398959,32.57,77400.63,5.0,-0.28339,0.00013,26.40746]
[1779289398979,32.57,77400.63,5.0,-0.28339,0.00013,26.40746]
[1779289399114,32.57,77385.88,5.0,-0.28536,0.00013,26.49004]
[1779289399759,32.57,77385.88,5.0,-0.28536,0.00013,26.49004]
[1779289399890,32.57,77385.47,5.0,-0.28541,0.00013,26.49235]
[1779289400736,32.57,77385.47,5.0,-0.28541,0.00013,26.49235]
[1779289400763,32.57,77385.47,5.0,-0.28541,0.00013,26.49235]
[1779289401070,32.57,77385.13,5.0,-0.28546,0.00013,26.49427]
[1779289401739,32.57,77385.13,5.0,-0.28546,0.00013,26.49427]
[1779289401904,32.57,77385.13,5.0,-0.28546,0.00013,26.49429]
[1779289406939,32.57,77382.43,5.0,-0.28582,0.00013,26.50947]
[1779289408795,32.57,77380.96,5.0,-0.28602,0.00013,26.51767]
[1779289408824,32.57,77380.96,5.0,-0.28602,0.00013,26.51767]
[1779289411056,32.57,77385.8,5.0,-0.28538,0.00013,26.49081]
[1779289411129,32.57,77384.79,5.0,-0.2855,0.00013,26.49326]
[1779289416151,32.57,77386.6,5.0,-0.28526,0.00013,26.48347]
[1779289419165,32.58,77375.03,5.0,-0.28682,0.00013,26.54808]
[1779289424185,32.58,77380.3,5.0,-0.28611,0.00013,26.51901]
[1779289429206,32.58,77375.65,5.0,-0.28675,0.00013,26.54523]
[1779289430019,32.58,77375.65,5.0,-0.28675,0.00013,26.54523]
[1779289430099,32.58,77375.65,5.0,-0.28675,0.00013,26.54529]
[1779289435134,32.58,77366.1,5.0,-0.28803,0.00013,26.5982]
[1779289435822,32.58,77366.1,5.0,-0.28803,0.00013,26.5982]
[1779289436144,32.58,77365.9,5.0,-0.28806,0.00013,26.59932]
[1779289439743,32.58,77363.44,5.0,-0.28839,0.00013,26.61288]
[1779289439751,32.58,77363.44,5.0,-0.28839,0.00013,26.61288]
[1779289440173,32.58,77364.44,5.0,-0.28826,0.00013,26.60738]
[1779289445173,32.58,77357.77,5.0,-0.28915,0.00013,26.644]
[1779289450198,32.58,77351.17,5.0,-0.29003,0.00013,26.67984]
[1779289455202,32.58,77348.19,5.0,-0.29043,0.00013,26.69582]
[1779289455683,32.58,77346.64,5.0,-0.29064,0.00013,26.70419]
[1779289456202,32.58,77346.58,5.0,-0.29064,0.00013,26.70444]
[1779289458392,32.57,77349.39,5.0,-0.29026,0.00013,26.68896]
[1779289458408,32.57,77349.39,5.0,-0.29026,0.00013,26.68896]
[1779289463708,32.57,77344.2,5.0,-0.29095,0.00014,26.71689]
[1779289464454,32.57,77348.06,5.0,-0.29043,0.00013,26.69574]
[1779289464478,32.57,77354.86,5.0,-0.28951,0.00013,26.65845]
[1779289466489,32.57,77356.54,5.0,-0.28928,0.00013,26.64913]
[1779289466528,32.57,77356.54,5.0,-0.28928,0.00013,26.64913]
[1779289472385,32.57,77362.18,5.0,-0.2885,0.00013,26.61479]
[1779289472936,32.57,77362.18,5.0,-0.2885,0.00013,26.61479]
[1779289472967,32.57,77362.18,5.0,-0.2885,0.00013,26.61479]
[1779289473087,32.57,77362.18,5.0,-0.2885,0.00013,26.61479]
[1779289473110,32.57,77362.18,5.0,-0.2885,0.00013,26.61479]
[1779289474081,32.57,77354.63,5.0,-0.28952,0.00013,26.65619]
[1779289474119,32.57,77354.63,5.0,-0.28952,0.00013,26.65619]
[1779289474180,32.57,77336.86,5.0,-0.29191,0.00014,26.75298]
[1779289474709,32.57,77336.86,5.0,-0.29191,0.00014,26.75298]
[1779289474713,32.57,77336.86,5.0,-0.29191,0.00014,26.75298]
[1779289474733,32.57,77334.15,5.0,-0.29228,0.00014,26.76768]
[1779289475646,32.57,77334.15,5.0,-0.29228,0.00014,26.76768]
[1779289475682,32.57,77334.15,5.0,-0.29228,0.00014,26.76768]
[1779289475748,32.57,77335.3,5.0,-0.29212,0.00014,26.76128]
[1779289476640,32.57,77335.3,5.0,-0.29212,0.00014,26.76128]
[1779289476703,32.57,77335.71,5.0,-0.29206,0.00014,26.75889]
[1779289478373,32.57,77337.27,5.0,-0.29184,0.00014,26.75009]
[1779289478408,32.57,77337.27,5.0,-0.29184,0.00014,26.75009]
[1779289478707,32.57,77337.27,5.0,-0.29184,0.00014,26.75009]
[1779289478740,32.57,77337.27,5.0,-0.29184,0.00014,26.75009]
[1779289484484,32.56,77333.97,5.0,-0.29226,0.00014,26.76691]
[1779289486304,32.56,77333.97,5.0,-0.29226,0.00014,26.76691]
[1779289487295,32.56,77325.32,5.0,-0.29342,0.00014,26.81315]
[1779289488236,32.56,77319.7,5.0,-0.29418,0.00014,26.84321]
[1779289493553,32.55,77316.29,5.0,-0.29461,0.00014,26.86022]
[1779289498588,32.55,77319.55,5.0,-0.29414,0.00014,26.84142]
[1779289503622,32.54,77320.63,5.0,-0.29396,0.00014,26.83434]
[1779289505778,32.54,77320.63,5.0,-0.29396,0.00014,26.83434]
[1779289505852,32.54,77320.63,5.0,-0.29396,0.00014,26.83434]
[1779289505887,32.54,77320.63,5.0,-0.29396,0.00014,26.83434]
[1779289506003,32.54,77323.2,5.0,-0.2936,0.00014,26.81973]
[1779289506515,32.54,77323.2,5.0,-0.2936,0.00014,26.81973]
[1779289506571,32.54,77323.2,5.0,-0.2936,0.00014,26.81973]
[1779289507812,32.54,77336.48,5.0,-0.29179,0.00014,26.74755]
[1779289510411,32.54,77337.09,5.0,-0.2917,0.00014,26.74387]
[1779289511233,32.53,77331.37,5.0,-0.29246,0.00014,26.77457]
[1779289513228,32.53,77321.45,5.0,-0.2938,0.00014,26.82781]
[1779289518256,32.53,77316.78,5.0,-0.29441,0.00014,26.85197]
[1779289520421,32.53,77315.33,5.0,-0.29459,0.00014,26.85897]
[1779289520742,32.53,77315.33,5.0,-0.29459,0.00014,26.85897]
[1779289525778,32.52,77315.25,5.0,-0.29457,0.00014,26.85819]
[1779289530814,32.52,77323.51,5.0,-0.29342,0.00014,26.8126]
[1779289535848,32.51,77318.08,5.0,-0.29413,0.00014,26.83785]
[1779289539877,32.51,77327.61,5.0,-0.29281,0.00014,26.78555]
[1779289544912,32.51,77324.26,5.0,-0.29325,0.00014,26.80304]
[1779289549947,32.5,77323.89,5.0,-0.29328,0.00014,26.80432]
[1779289554982,32.5,77326.45,5.0,-0.29292,0.00014,26.78977]
[1779289560023,32.5,77329.33,5.0,-0.29251,0.00014,26.77352]
[1779289565054,32.49,77331.33,5.0,-0.29223,0.00014,26.76206]
[1779289570088,32.49,77333.57,5.0,-0.29191,0.00014,26.7493]
[1779289575123,32.49,77330.67,5.0,-0.29229,0.00014,26.76445]
[1779289578313,32.49,77321.12,5.0,-0.29358,0.00014,26.81584]
[1779289584317,32.48,77318.51,5.0,-0.29391,0.00014,26.8291]
[1779289585325,32.48,77318.76,5.0,-0.29388,0.00014,26.82758]
[1779289585313,32.48,77307.76,5.0,-0.29537,0.00014,26.88668]
[1779289585505,32.48,77307.76,5.0,-0.29537,0.00014,26.88668]
[1779289586031,32.48,77307.76,5.0,-0.29537,0.00014,26.88668]
[1779289586065,32.48,77307.76,5.0,-0.29537,0.00014,26.88668]
[1779289586203,32.48,77307.76,5.0,-0.29538,0.00014,26.88678]
[1779289590066,32.48,77301.85,5.0,-0.29619,0.00014,26.91866]
[1779289590118,32.48,77301.85,5.0,-0.29619,0.00014,26.91866]
[1779289590637,32.48,77301.79,5.0,-0.2962,0.00014,26.91905]
[1779289590673,32.48,77301.79,5.0,-0.2962,0.00014,26.91905]
[1779289596274,32.48,77308.37,5.0,-0.29528,0.00014,26.8804]
[1779289601310,32.48,77316.52,5.0,-0.29414,0.00014,26.83546]
[1779289606346,32.47,77326.1,5.0,-0.29282,0.00014,26.78277]
[1779289607727,32.47,77325.33,5.0,-0.29292,0.00014,26.7868]
[1779289607734,32.47,77325.33,5.0,-0.29292,0.00014,26.7868]
[1779289608359,32.47,77324.39,5.0,-0.29304,0.00014,26.79174]
[1779289610006,32.47,77325.06,5.0,-0.29295,0.00014,26.78796]
[1779289610038,32.47,77325.06,5.0,-0.29295,0.00014,26.78796]
[1779289617422,32.47,77337.54,5.0,-0.29123,0.00014,26.71901]
[1779289623333,32.47,77336.1,5.0,-0.29141,0.00014,26.72635]
[1779289623460,32.46,77336.35,5.0,-0.29137,0.00014,26.72471]
[1779289624191,32.46,77339.27,5.0,-0.29097,0.00014,26.70862]
[1779289628049,32.46,77353.84,5.0,-0.28899,0.00014,26.62822]
[1779289628548,32.46,77353.84,5.0,-0.28899,0.00014,26.62822]
[1779289630572,32.46,77356.75,5.0,-0.2886,0.00014,26.61204]
[1779289635579,32.46,77355.31,5.0,-0.28878,0.00014,26.61968]
[1779289640603,32.46,77352.02,5.0,-0.28922,0.00014,26.63738]
[1779289645611,32.46,77353.57,5.0,-0.289,0.00014,26.62841]
[1779289650639,32.46,77352.14,5.0,-0.28918,0.00014,26.63589]
[1779289655653,32.45,77353.59,5.0,-0.28896,0.00014,26.62428]
[1779289658950,32.45,77352.8,5.0,-0.28906,0.00014,26.62844]
[1779289664755,32.45,77349.59,5.0,-0.28949,0.00014,26.64572]
[1779289669185,32.45,77349.84,5.0,-0.28945,0.00014,26.64413]
[1779289670203,32.45,77350.44,5.0,-0.28936,0.00014,26.64068]
[1779289670304,32.45,77337.71,5.0,-0.29109,0.00014,26.71048]
[1779289671209,32.45,77337.71,5.0,-0.29109,0.00014,26.71048]
[1779289671353,32.45,77336.88,5.0,-0.2912,0.00014,26.71488]
[1779289673822,32.45,77326.03,5.0,-0.29266,0.00014,26.77372]
[1779289678856,32.44,77324.42,5.0,-0.29286,0.00014,26.78155]
[1779289680335,32.44,77324.42,5.0,-0.29286,0.00014,26.78155]
[1779289680421,32.44,77323.96,5.0,-0.29292,0.00014,26.78365]
[1779289685075,32.44,77312.36,5.0,-0.29447,0.00014,26.84548]
[1779289690941,32.43,77310.07,5.0,-0.29476,0.00014,26.85669]
[1779289695975,32.43,77312.58,5.0,-0.2944,0.00014,26.84227]
[1779289697491,32.43,77312.58,5.0,-0.2944,0.00014,26.84227]
[1779289698455,32.43,77308.22,5.0,-0.29498,0.00014,26.86526]
[1779289699523,32.43,77308.92,5.0,-0.29488,0.00014,26.86131]
[1779289699529,32.43,77308.92,5.0,-0.29488,0.00014,26.86131]
[1779289701551,32.42,77308.77,5.0,-0.29489,0.00014,26.86177]
[1779289701561,32.42,77308.77,5.0,-0.29489,0.00014,26.86177]
[1779289701588,32.42,77308.77,5.0,-0.29489,0.00014,26.86177]
[1779289702018,32.42,77308.77,5.0,-0.29489,0.00014,26.86177]
[1779289707052,32.42,77309.03,5.0,-0.29483,0.00014,26.85931]
[1779289712087,32.42,77311.17,5.0,-0.2945,0.00014,26.84373]
[1779289717123,32.41,77318.57,5.0,-0.29347,0.00014,26.80298]
[1779289722158,32.41,77315.53,5.0,-0.29387,0.00014,26.81864]
[1779289727193,32.4,77307.56,5.0,-0.29494,0.00014,26.86073]
[1779289729512,32.4,77307.26,5.0,-0.29497,0.00014,26.86213]
[1779289730214,32.4,77301.2,5.0,-0.29579,0.00014,26.89443]
[1779289732964,32.4,77302.53,5.0,-0.2956,0.00014,26.8868]
[1779289733432,32.4,77305.16,5.0,-0.29523,0.00014,26.87241]
[1779289736257,32.4,77317.32,5.0,-0.29356,0.00014,26.80612]
[1779289737485,32.4,77317.32,5.0,-0.29356,0.00014,26.80612]
[1779289737492,32.4,77317.32,5.0,-0.29356,0.00014,26.80612]
[1779289738272,32.4,77317.79,5.0,-0.29349,0.00014,26.80326]
[1779289743307,32.39,77325.01,5.0,-0.29249,0.00014,26.76328]
[1779289748342,32.39,77321.97,5.0,-0.29288,0.00014,26.77916]
[1779289753377,32.39,77325.37,5.0,-0.29241,0.00014,26.75998]
[1779289758411,32.38,77327.43,5.0,-0.29211,0.00014,26.74805]
[1779289759319,32.38,77327.43,5.0,-0.29211,0.00014,26.74805]
[1779289759522,32.38,77330.38,5.0,-0.2917,0.00014,26.73179]
[1779289765461,32.38,77332.39,5.0,-0.29141,0.00014,26.72008]
[1779289770495,32.38,77333.45,5.0,-0.29125,0.00014,26.71366]
[1779289773210,32.38,77333.73,5.0,-0.29119,0.00014,26.70864]
[1779289773517,32.38,77334.5,5.0,-0.29109,0.00014,26.70429]
[1779289778552,32.37,77332.95,5.0,-0.29128,0.00014,26.71211]
[1779289783587,32.37,77334.47,5.0,-0.29106,0.00014,26.70306]
[1779289788622,32.37,77334.57,5.0,-0.29103,0.00014,26.70178]
[1779289793935,32.36,77334.4,5.0,-0.29104,0.00014,26.7021]
[1779289793959,32.36,77335.52,5.0,-0.29088,0.00014,26.69579]
[1779289796679,32.36,77326.39,5.0,-0.29211,0.00014,26.74524]
[1779289802516,32.36,77324.3,5.0,-0.29238,0.00014,26.75585]
[1779289804079,32.36,77323.51,5.0,-0.29247,0.00014,26.75976]
[1779289806809,32.35,77312.85,5.0,-0.29391,0.00014,26.81703]
[1779289807004,32.35,77312.85,5.0,-0.29391,0.00014,26.81703]
[1779289807075,32.35,77301.9,5.0,-0.29541,0.00014,26.87606]
[1779289811035,32.35,77299.29,5.0,-0.29575,0.00014,26.88944]
[1779289811572,32.35,77296.44,5.0,-0.29614,0.00014,26.90482]
[1779289816579,32.35,77296.32,5.0,-0.29616,0.00014,26.9056]
[1779289821589,32.35,77295.6,5.0,-0.29627,0.00014,26.90967]
[1779289823630,32.35,77285.59,5.0,-0.29765,0.00014,26.9634]
[1779289826398,32.35,77279.05,5.0,-0.29855,0.00014,26.99823]
[1779289826583,32.35,77279.29,5.0,-0.29851,0.00014,26.99692]
[1779289831609,32.35,77280.28,5.0,-0.29837,0.00014,26.99152]
[1779289836617,32.35,77281.23,5.0,-0.29822,0.00014,26.9831]
[1779289841369,32.35,77284.51,5.0,-0.29777,0.00014,26.96546]
[1779289841375,32.35,77284.51,5.0,-0.29777,0.00014,26.96546]
[1779289841382,32.35,77284.51,5.0,-0.29777,0.00014,26.96546]
[1779289842285,32.35,77277.48,5.0,-0.29873,0.00014,27.00291]
[1779289842357,32.35,77272.12,5.0,-0.29947,0.00014,27.03134]
[1779289843395,32.35,77272.12,5.0,-0.29947,0.00014,27.03134]
[1779289843401,32.35,77272.12,5.0,-0.29947,0.00014,27.03134]
[1779289843468,32.35,77274.22,5.0,-0.29918,0.00014,27.02007]
[1779289849064,32.35,77272.49,5.0,-0.29941,0.00014,27.02895]
[1779289851136,32.35,77271.68,5.0,-0.29952,0.00014,27.03318]
[1779289851140,32.35,77271.68,5.0,-0.29952,0.00014,27.03318]
[1779289851173,32.35,77272.75,5.0,-0.29937,0.00014,27.02744]
[1779289857119,32.34,77272.25,5.0,-0.29943,0.00014,27.02975]
[1779289859875,32.34,77273.59,5.0,-0.29925,0.00014,27.02254]
[1779289860146,32.34,77274.15,5.0,-0.29917,0.00014,27.01953]
[1779289861045,32.34,77274.15,5.0,-0.29917,0.00014,27.01953]
[1779289861156,32.34,77272.45,5.0,-0.2994,0.00014,27.02851]
[1779289863645,32.34,77268.13,5.0,-0.3,0.00014,27.05133]
[1779289864619,32.34,77267.05,5.0,-0.30014,0.00014,27.05682]
[1779289864840,32.34,77267.05,5.0,-0.30014,0.00014,27.05682]
[1779289865561,32.34,77266.17,5.0,-0.30026,0.00014,27.06147]
[1779289870574,32.34,77273.67,5.0,-0.29922,0.00014,27.02154]
[1779289870600,32.34,77273.67,5.0,-0.29922,0.00014,27.02154]
[1779289870640,32.34,77273.81,5.0,-0.2992,0.00014,27.02077]
[1779289873563,32.34,77286.42,5.0,-0.29746,0.00014,26.95359]
[1779289876881,32.34,77287.99,5.0,-0.29724,0.00014,26.94507]
[1779289876889,32.34,77287.99,5.0,-0.29724,0.00014,26.94507]
[1779289877568,32.34,77288.52,5.0,-0.29717,0.00014,26.94227]
[1779289878453,32.34,77288.52,5.0,-0.29717,0.00014,26.94227]
[1779289878463,32.34,77288.52,5.0,-0.29717,0.00014,26.94227]
[1779289878475,32.34,77288.52,5.0,-0.29717,0.00014,26.94227]
[1779289878504,32.34,77288.52,5.0,-0.29717,0.00014,26.94227]
[1779289878513,32.34,77288.57,5.0,-0.29717,0.00014,26.94205]
[1779289884313,32.34,77291.16,5.0,-0.29678,0.00014,26.92715]
[1779289889348,32.33,77291.93,5.0,-0.29667,0.00014,26.92255]
[1779289893628,32.33,77291.74,5.0,-0.29667,0.00014,26.92016]
[1779289893631,32.33,77291.9,5.0,-0.29664,0.00014,26.91903]
[1779289894564,32.33,77280.63,5.0,-0.2982,0.00014,26.97936]
[1779289899581,32.33,77278.81,5.0,-0.29845,0.00014,26.98903]
[1779289904583,32.33,77279.97,5.0,-0.29829,0.00014,26.98286]
[1779289909603,32.33,77281.96,5.0,-0.29801,0.00014,26.9723]
[1779289914603,32.33,77282.81,5.0,-0.2979,0.00014,26.96783]
[1779289918686,32.33,77291.86,5.0,-0.29665,0.00014,26.91949]
[1779289923692,32.33,77293.57,5.0,-0.29643,0.00014,26.9106]
[1779289928698,32.33,77295.83,5.0,-0.2961,0.00014,26.89794]
[1779289933722,32.33,77300.33,5.0,-0.29548,0.00014,26.87326]
[1779289936756,32.33,77290.03,5.0,-0.29689,0.00014,26.92852]
[1779289938710,32.33,77279.03,5.0,-0.29841,0.00014,26.98744]
[1779289943724,32.33,77277.78,5.0,-0.29858,0.00014,26.99419]
[1779289948744,32.33,77276.11,5.0,-0.29882,0.00014,27.00324]
[1779289953765,32.33,77282.16,5.0,-0.29797,0.00014,26.96814]
[1779289958773,32.33,77283.25,5.0,-0.29783,0.00014,26.9627]
[1779289963773,32.33,77283.05,5.0,-0.29785,0.00014,26.96343]
[1779289968790,32.33,77278.83,5.0,-0.29843,0.00014,26.98573]
[1779289973794,32.33,77270.53,5.0,-0.29958,0.00014,27.02994]
[1779289978800,32.33,77273.47,5.0,-0.29917,0.00014,27.01442]
[1779289983802,32.33,77271.72,5.0,-0.29942,0.00014,27.02384]
[1779289988804,32.33,77277.05,5.0,-0.29868,0.00014,26.9955]
[1779289993827,32.33,77284.46,5.0,-0.29765,0.00014,26.95556]
[1779289998834,32.33,77284.84,5.0,-0.29758,0.00014,26.95304]
[1779290003861,32.33,77281.21,5.0,-0.29807,0.00014,26.9719]
[1779290008865,32.33,77285.87,5.0,-0.29744,0.00014,26.94738]
[1779290013706,32.33,77272.63,5.0,-0.29926,0.00014,27.01517]
[1779290018761,32.33,77270.71,5.0,-0.29953,0.00014,27.0254]
[1779290023780,32.33,77268.51,5.0,-0.29983,0.00014,27.03707]
[1779290028808,32.33,77268.07,5.0,-0.29989,0.00014,27.03935]
[1779290033817,32.33,77268.02,5.0,-0.29989,0.00014,27.03949]
[1779290038837,32.33,77266.4,5.0,-0.30011,0.00014,27.04789]
[1779290043311,32.33,77271.59,5.0,-0.29939,0.00014,27.0202]
[1779290043788,32.33,77271.37,5.0,-0.29942,0.00014,27.02134]
[1779290048113,32.33,77266.11,5.0,-0.30014,0.00014,27.04904]
[1779290048129,32.33,77266.11,5.0,-0.30014,0.00014,27.04904]
[1779290050130,32.33,77260.49,5.0,-0.30092,0.00014,27.07858]
[1779290050139,32.33,77260.49,5.0,-0.30092,0.00014,27.07858]
[1779290051730,32.33,77270.39,5.0,-0.29955,0.00014,27.0261]
[1779290052150,32.33,77270.39,5.0,-0.29955,0.00014,27.0261]
[1779290052158,32.33,77270.39,5.0,-0.29955,0.00014,27.0261]
[1779290052160,32.33,77270.39,5.0,-0.29955,0.00014,27.0261]
[1779290052174,32.33,77270.39,5.0,-0.29955,0.00014,27.0261]
[1779290052267,32.33,77270.39,5.0,-0.29955,0.00014,27.0261]
[1779290052278,32.33,77270.39,5.0,-0.29955,0.00014,27.0261]
[1779290052306,32.33,77270.39,5.0,-0.29955,0.00014,27.0261]
[1779290052804,32.33,77273.31,5.0,-0.29914,0.00014,27.01057]
[1779290057955,32.33,77276.43,5.0,-0.29871,0.00014,26.99394]
[1779290064589,32.33,77274.87,5.0,-0.29893,0.00014,27.00227]
[1779290069626,32.33,77267.94,5.0,-0.29988,0.00014,27.0391]
[1779290074658,32.33,77271.34,5.0,-0.2994,0.00014,27.01794]
[1779290077199,32.33,77271.61,5.0,-0.29936,0.00014,27.01656]
[1779290077680,32.33,77272.23,5.0,-0.29928,0.00014,27.0133]
[1779290080443,32.33,77271.71,5.0,-0.29935,0.00014,27.01614]
[1779290080454,32.33,77271.71,5.0,-0.29935,0.00014,27.01614]
[1779290080780,32.33,77271.39,5.0,-0.2994,0.00014,27.01787]
[1779290085791,32.33,77269.99,5.0,-0.2996,0.00014,27.02545]
[1779290090805,32.33,77268.1,5.0,-0.29986,0.00014,27.03568]
[1779290095816,32.33,77267.04,5.0,-0.30001,0.00014,27.04152]
[1779290100822,32.33,77267.92,5.0,-0.2999,0.00014,27.03712]
[1779290105839,32.33,77276.55,5.0,-0.29869,0.00014,26.9906]
[1779290106089,32.33,77277.8,5.0,-0.29851,0.00014,26.98382]
[1779290106107,32.33,77277.8,5.0,-0.29851,0.00014,26.98382]
[1779290106842,32.33,77277.8,5.0,-0.29851,0.00014,26.98382]
[1779290106890,32.33,77278.8,5.0,-0.29837,0.00014,26.97829]
[1779290112502,32.32,77285.98,5.0,-0.29736,0.00014,26.93924]
[1779290116130,32.32,77296.11,5.0,-0.29595,0.00014,26.88415]
[1779290118204,32.32,77307.05,5.0,-0.29445,0.00014,26.82488]
[1779290120615,32.32,77309.37,5.0,-0.29413,0.00014,26.81224]
[1779290120628,32.32,77309.37,5.0,-0.29413,0.00014,26.81224]
[1779290120715,32.32,77312.08,5.0,-0.29375,0.00014,26.79739]
[1779290121468,32.32,77312.08,5.0,-0.29375,0.00014,26.79739]
[1779290121510,32.32,77312.08,5.0,-0.29375,0.00014,26.79739]
[1779290125741,32.32,77315.84,5.0,-0.29323,0.00014,26.77679]
[1779290125817,32.32,77316.6,5.0,-0.29313,0.00014,26.77254]
[1779290126056,32.32,77316.6,5.0,-0.29313,0.00014,26.77254]
[1779290126512,32.32,77316.6,5.0,-0.29313,0.00014,26.77254]
[1779290126576,32.32,77316.6,5.0,-0.29313,0.00014,26.77254]
[1779290126612,32.32,77323.98,5.0,-0.29212,0.00014,26.73225]
[1779290127054,32.32,77323.98,5.0,-0.29212,0.00014,26.73225]
[1779290127754,32.32,77318.87,5.0,-0.29282,0.00014,26.76008]
[1779290128382,32.32,77318.87,5.0,-0.29282,0.00014,26.76008]
[1779290128410,32.32,77318.87,5.0,-0.29282,0.00014,26.76008]
[1779290128482,32.32,77319.46,5.0,-0.29273,0.00014,26.75686]
[1779290131128,32.32,77319.55,5.0,-0.29272,0.00014,26.75624]
[1779290131626,32.32,77318.73,5.0,-0.29281,0.00014,26.75743]
[1779290132598,32.32,77344.61,5.0,-0.28928,0.00014,26.61517]
[1779290133157,32.32,77344.61,5.0,-0.28928,0.00014,26.61517]
[1779290133681,32.32,77344.61,5.0,-0.28928,0.00014,26.61517]
[1779290133765,32.32,77393.37,5.0,-0.2827,0.00013,26.34194]
[1779290134294,32.32,77429.2,5.0,-0.27791,0.00013,26.13712]
[1779290135809,32.34,77455.2,5.0,-0.27458,0.00013,25.99171]
[1779290136319,32.34,77455.2,5.0,-0.27458,0.00013,25.99171]
[1779290136527,32.34,77455.2,5.0,-0.27458,0.00013,25.99171]
[1779290136800,32.34,77455.2,5.0,-0.27458,0.00013,25.99171]
[1779290136901,32.36,77464.68,5.0,-0.27343,0.00013,25.94107]
[1779290137507,32.36,77464.68,5.0,-0.27343,0.00013,25.94107]
[1779290137874,32.36,77491.14,5.0,-0.26995,0.00013,25.78507]
[1779290138390,32.36,77491.14,5.0,-0.26995,0.00013,25.78507]
[1779290138571,32.36,77491.14,5.0,-0.26995,0.00013,25.78507]
[1779290138768,32.36,77533.62,5.0,-0.26444,0.00013,25.53191]
[1779290139816,32.37,77565.54,5.0,-0.2604,0.00013,25.34169]
[1779290140110,32.37,77565.54,5.0,-0.2604,0.00013,25.34169]
[1779290140181,32.37,77565.54,5.0,-0.2604,0.00013,25.34169]
[1779290140259,32.38,77598.78,5.0,-0.25618,0.00013,25.13879]
[1779290141430,32.38,77598.78,5.0,-0.25618,0.00013,25.13879]
[1779290142054,32.38,77620.55,5.0,-0.25341,0.00013,25.00349]
[1779290142124,32.38,77620.55,5.0,-0.25341,0.00013,25.00349]
[1779290142615,32.38,77620.55,5.0,-0.25341,0.00013,25.00349]
[1779290142867,32.42,77637.56,5.0,-0.25156,0.00013,24.91241]
[1779290143010,32.42,77637.56,5.0,-0.25156,0.00013,24.91241]
[1779290143087,32.42,77637.56,5.0,-0.25156,0.00013,24.91241]
[1779290143918,32.42,77637.56,5.0,-0.25156,0.00013,24.91241]
[1779290143954,32.45,77656.01,5.0,-0.24939,0.00013,24.80399]
[1779290144087,32.45,77656.01,5.0,-0.24939,0.00013,24.80399]
[1779290145283,32.47,77664.53,5.0,-0.24847,0.00012,24.75828]
[1779290145420,32.47,77664.53,5.0,-0.24847,0.00012,24.75828]
[1779290145881,32.47,77664.53,5.0,-0.24847,0.00012,24.75828]
[1779290145523,32.47,77709.55,5.0,-0.24289,0.00012,24.47216]
[1779290146231,32.5,77709.55,5.0,-0.2431,0.00012,24.4835]
[1779290147171,32.5,77709.55,5.0,-0.2431,0.00012,24.4835]
[1779290147547,32.5,77709.55,5.0,-0.2431,0.00012,24.4835]
[1779290147944,32.56,77741.49,5.0,-0.23957,0.00012,24.30001]
[1779290148689,32.56,77741.49,5.0,-0.23957,0.00012,24.30001]
[1779290148797,32.56,77763.84,5.0,-0.23686,0.00012,24.15566]
[1779290149750,32.56,77763.84,5.0,-0.23686,0.00012,24.15566]
[1779290149767,32.6,77723.38,5.0,-0.24199,0.00012,24.42736]
[1779290151276,32.62,77765.11,5.0,-0.23709,0.00012,24.16889]
[1779290152120,32.62,77765.11,5.0,-0.23709,0.00012,24.16889]
[1779290153372,32.62,77770.99,5.0,-0.23639,0.00012,24.13152]
[1779290153435,32.62,77770.99,5.0,-0.23639,0.00012,24.13152]
[1779290153484,32.62,77755.99,5.0,-0.2382,0.00012,24.22842]
[1779290154862,32.62,77755.99,5.0,-0.2382,0.00012,24.22842]
[1779290154919,32.62,77755.99,5.0,-0.2382,0.00012,24.22842]
[1779290154913,32.65,77732.62,5.0,-0.24122,0.00012,24.38822]
[1779290155297,32.65,77732.62,5.0,-0.24122,0.00012,24.38822]
[1779290156378,32.65,77732.62,5.0,-0.24122,0.00012,24.38822]
[1779290156461,32.65,77732.62,5.0,-0.24122,0.00012,24.38822]
[1779290156500,32.65,77732.62,5.0,-0.24122,0.00012,24.38822]
[1779290156670,32.65,77732.62,5.0,-0.24122,0.00012,24.38822]
[1779290156932,32.65,77691.96,5.0,-0.24623,0.00012,24.64716]
[1779290157481,32.65,77691.96,5.0,-0.24623,0.00012,24.64716]
[1779290157519,32.65,77691.96,5.0,-0.24623,0.00012,24.64716]
[1779290157880,32.65,77691.96,5.0,-0.24623,0.00012,24.64716]
[1779290157943,32.66,77705.43,5.0,-0.24459,0.00012,24.56294]
[1779290158067,32.66,77705.43,5.0,-0.24459,0.00012,24.56294]
[1779290158114,32.66,77705.43,5.0,-0.24459,0.00012,24.56294]
[1779290158322,32.66,77705.43,5.0,-0.24459,0.00012,24.56294]
[1779290159763,32.66,77703.46,5.0,-0.24484,0.00012,24.57586]
[1779290159855,32.66,77703.46,5.0,-0.24484,0.00012,24.57586]
[1779290159935,32.66,77703.46,5.0,-0.24484,0.00012,24.57586]
[1779290159994,32.66,77718.67,5.0,-0.24298,0.00012,24.4799]
[1779290160966,32.66,77734.35,5.0,-0.24106,0.00012,24.3799]
[1779290161804,32.66,77758.58,5.0,-0.23813,0.00012,24.22512]
[1779290162888,32.66,77761.38,5.0,-0.2378,0.00012,24.20784]
[1779290163221,32.66,77761.38,5.0,-0.2378,0.00012,24.20784]
[1779290163279,32.66,77761.38,5.0,-0.2378,0.00012,24.20784]
[1779290163417,32.66,77761.38,5.0,-0.2378,0.00012,24.20784]
[1779290163917,32.66,77761.38,5.0,-0.2378,0.00012,24.20784]
[1779290163981,32.66,77761.38,5.0,-0.2378,0.00012,24.20784]
[1779290163949,32.67,77754.19,5.0,-0.2387,0.00012,24.25558]
[1779290164448,32.67,77754.19,5.0,-0.2387,0.00012,24.25558]
[1779290164481,32.67,77754.19,5.0,-0.2387,0.00012,24.25558]
[1779290164731,32.67,77754.19,5.0,-0.2387,0.00012,24.25558]
[1779290164808,32.67,77777.4,5.0,-0.23591,0.00012,24.10658]
[1779290166258,32.67,77784.97,5.0,-0.235,0.00012,24.05753]
[1779290166505,32.67,77784.97,5.0,-0.235,0.00012,24.05753]
[1779290166624,32.67,77784.97,5.0,-0.235,0.00012,24.05753]
[1779290167009,32.67,77771.98,5.0,-0.23659,0.00012,24.14302]
[1779290167703,32.67,77771.98,5.0,-0.23659,0.00012,24.14302]
[1779290167828,32.67,77771.98,5.0,-0.23659,0.00012,24.14302]
[1779290167834,32.67,77782.33,5.0,-0.23534,0.00012,24.07604]
[1779290169463,32.67,77782.83,5.0,-0.23529,0.00012,24.07329]
[1779290169840,32.67,77782.83,5.0,-0.23529,0.00012,24.07329]
[1779290169871,32.68,77794.44,5.0,-0.23391,0.00012,23.99893]
[1779290173019,32.68,77767.26,5.0,-0.23722,0.00012,24.177]
[1779290174740,32.69,77746.75,5.0,-0.23972,0.00012,24.30966]
[1779290175925,32.69,77746.75,5.0,-0.23972,0.00012,24.30966]
[1779290176028,32.69,77754.77,5.0,-0.23877,0.00012,24.25977]
[1779290177042,32.69,77767.54,5.0,-0.23724,0.00012,24.17829]
[1779290177232,32.69,77767.54,5.0,-0.23724,0.00012,24.17829]
[1779290178047,32.69,77752.05,5.0,-0.23913,0.00012,24.27883]
[1779290178268,32.69,77752.05,5.0,-0.23913,0.00012,24.27883]
[1779290178299,32.69,77752.05,5.0,-0.23913,0.00012,24.27883]
[1779290178593,32.69,77722.17,5.0,-0.24277,0.00012,24.46969]
[1779290179454,32.69,77722.17,5.0,-0.24277,0.00012,24.46969]
[1779290179476,32.69,77722.17,5.0,-0.24277,0.00012,24.46969]
[1779290179906,32.72,77713.91,5.0,-0.24395,0.00012,24.53141]
[1779290180824,32.72,77713.91,5.0,-0.24395,0.00012,24.53141]
[1779290181022,32.72,77713.91,5.0,-0.24395,0.00012,24.53141]
[1779290180981,32.72,77691.4,5.0,-0.24672,0.00012,24.67345]
[1779290182067,32.72,77691.4,5.0,-0.24672,0.00012,24.67345]
[1779290182104,32.72,77691.4,5.0,-0.24673,0.00012,24.67411]
[1779290182248,32.72,77691.4,5.0,-0.24673,0.00012,24.67411]
[1779290182606,32.72,77691.4,5.0,-0.24673,0.00012,24.67411]
[1779290182646,32.72,77691.4,5.0,-0.24673,0.00012,24.67411]
[1779290182650,32.74,77665.16,5.0,-0.2501,0.00012,24.84432]
[1779290183133,32.74,77665.16,5.0,-0.2501,0.00012,24.84432]
[1779290184135,32.76,77667.84,5.0,-0.24986,0.00012,24.83252]
[1779290184732,32.76,77667.84,5.0,-0.24986,0.00012,24.83252]
[1779290184779,32.76,77678.98,5.0,-0.24848,0.00012,24.76344]
[1779290185365,32.76,77678.98,5.0,-0.24848,0.00012,24.76344]
[1779290185538,32.76,77678.98,5.0,-0.24849,0.00012,24.76374]
[1779290187779,32.76,77680.55,5.0,-0.2483,0.00012,24.75437]
[1779290187789,32.76,77680.55,5.0,-0.2483,0.00012,24.75437]
[1779290187821,32.76,77680.55,5.0,-0.2483,0.00012,24.75437]
[1779290187880,32.76,77671.33,5.0,-0.24945,0.00012,24.81243]
[1779290189966,32.78,77667.71,5.0,-0.24999,0.00012,24.83959]
[1779290190020,32.78,77673.98,5.0,-0.24922,0.00012,24.80098]
[1779290191489,32.78,77673.98,5.0,-0.24923,0.00012,24.80138]
[1779290191537,32.78,77673.98,5.0,-0.24923,0.00012,24.80138]
[1779290191909,32.78,77673.98,5.0,-0.24923,0.00012,24.80138]
[1779290191920,32.78,77673.98,5.0,-0.24923,0.00012,24.80138]
[1779290191946,32.78,77680.47,5.0,-0.24842,0.00012,24.75799]
[1779290193332,32.78,77686.91,5.0,-0.24763,0.00012,24.71807]
[1779290193365,32.78,77686.91,5.0,-0.24763,0.00012,24.71807]
[1779290193376,32.78,77686.91,5.0,-0.24763,0.00012,24.71807]
[1779290193404,32.78,77686.91,5.0,-0.24763,0.00012,24.71807]
[1779290193605,32.78,77686.91,5.0,-0.24763,0.00012,24.71807]
[1779290193728,32.8,77676.36,5.0,-0.24902,0.00012,24.78885]
[1779290195129,32.8,77677.89,5.0,-0.24883,0.00012,24.77931]
[1779290195277,32.8,77677.89,5.0,-0.24883,0.00012,24.77931]
[1779290195797,32.8,77677.89,5.0,-0.24883,0.00012,24.77931]
[1779290195839,32.8,77677.89,5.0,-0.24883,0.00012,24.77931]
[1779290195993,32.8,77677.89,5.0,-0.24883,0.00012,24.77931]
[1779290196054,32.8,77677.89,5.0,-0.24883,0.00012,24.77931]
[1779290196011,32.81,77706.69,5.0,-0.24539,0.00012,24.60458]
[1779290196526,32.81,77706.69,5.0,-0.24539,0.00012,24.60458]
[1779290197994,32.81,77686.1,5.0,-0.24794,0.00012,24.73448]
[1779290198417,32.81,77686.1,5.0,-0.24794,0.00012,24.73448]
[1779290199655,32.82,77672.71,5.0,-0.2496,0.00012,24.81844]
[1779290200163,32.82,77672.71,5.0,-0.2496,0.00012,24.81844]
[1779290200174,32.82,77672.71,5.0,-0.2496,0.00012,24.81844]
[1779290200691,32.82,77672.71,5.0,-0.2496,0.00012,24.81844]
[1779290200773,32.82,77672.71,5.0,-0.2496,0.00012,24.81844]
[1779290201091,32.82,77670.05,5.0,-0.24995,0.00012,24.83606]
[1779290201505,32.82,77670.05,5.0,-0.24995,0.00012,24.83606]
[1779290202322,32.82,77663.98,5.0,-0.25071,0.00012,24.87412]
[1779290202596,32.82,77663.98,5.0,-0.25071,0.00012,24.87412]
[1779290202625,32.82,77663.98,5.0,-0.25071,0.00012,24.87412]
[1779290202914,32.82,77640.13,5.0,-0.25368,0.00012,25.02133]
[1779290205715,32.82,77643.11,5.0,-0.25333,0.00012,25.00385]
[1779290206375,32.82,77643.11,5.0,-0.25333,0.00012,25.00385]
[1779290206442,32.82,77643.11,5.0,-0.25333,0.00012,25.00385]
[1779290206785,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207103,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207127,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207275,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207308,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207445,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207485,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207571,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207612,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207628,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207693,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207699,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207728,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207729,32.82,77635.16,5.0,-0.25432,0.00013,25.0529]
[1779290207876,32.82,77645.74,5.0,-0.25301,0.00012,24.9881]
[1779290208171,32.82,77645.74,5.0,-0.25301,0.00012,24.9881]
[1779290208841,32.82,77645.74,5.0,-0.25301,0.00012,24.9881]
[1779290209064,32.83,77651.84,5.0,-0.25225,0.00012,24.95074]
[1779290209276,32.83,77651.84,5.0,-0.25225,0.00012,24.95074]
[1779290209437,32.83,77651.84,5.0,-0.25225,0.00012,24.95074]
[1779290209983,32.83,77651.84,5.0,-0.25225,0.00012,24.95074]
[1779290210177,32.83,77650.54,5.0,-0.25242,0.00012,24.95933]
[1779290210278,32.83,77650.54,5.0,-0.25242,0.00012,24.95933]
[1779290211026,32.83,77661.84,5.0,-0.25102,0.00012,24.88975]
[1779290211463,32.83,77661.84,5.0,-0.25102,0.00012,24.88975]
[1779290211481,32.83,77661.84,5.0,-0.25102,0.00012,24.88975]
[1779290211598,32.83,77661.84,5.0,-0.25102,0.00012,24.88975]
[1779290211642,32.83,77661.84,5.0,-0.25102,0.00012,24.88975]
[1779290212064,32.83,77659.52,5.0,-0.25132,0.00012,24.90443]
[1779290212508,32.83,77659.52,5.0,-0.25132,0.00012,24.90443]
[1779290214399,32.83,77651.43,5.0,-0.25233,0.00012,24.95471]
[1779290214998,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290215214,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290215414,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290215731,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290215772,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290215836,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290215951,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290216028,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290216074,32.83,77627.02,5.0,-0.25538,0.00013,25.10462]
[1779290216080,32.83,77632.41,5.0,-0.2547,0.00013,25.07163]
[1779290216227,32.83,77632.41,5.0,-0.2547,0.00013,25.07163]
[1779290216281,32.83,77632.41,5.0,-0.2547,0.00013,25.07163]
[1779290216607,32.83,77632.41,5.0,-0.2547,0.00013,25.07163]
[1779290217071,32.83,77632.41,5.0,-0.2547,0.00013,25.07163]
[1779290217057,32.83,77653.75,5.0,-0.25206,0.00012,24.94142]
[1779290217350,32.83,77653.75,5.0,-0.25206,0.00012,24.94142]
[1779290217572,32.83,77653.75,5.0,-0.25206,0.00012,24.94142]
[1779290217870,32.83,77654.44,5.0,-0.25197,0.00012,24.93716]
[1779290219042,32.83,77654.44,5.0,-0.25197,0.00012,24.93716]
[1779290219082,32.83,77654.44,5.0,-0.25197,0.00012,24.93716]
[1779290219068,32.83,77684.2,5.0,-0.24829,0.00012,24.75247]
[1779290219813,32.83,77684.2,5.0,-0.24829,0.00012,24.75247]
[1779290220119,32.83,77684.2,5.0,-0.24829,0.00012,24.75247]
[1779290220143,32.83,77693.0,5.0,-0.24721,0.00012,24.69752]
[1779290220500,32.83,77693.0,5.0,-0.24721,0.00012,24.69752]
[1779290220560,32.83,77693.0,5.0,-0.24721,0.00012,24.69752]
[1779290221180,32.83,77704.93,5.0,-0.24574,0.00012,24.62274]
[1779290221318,32.83,77704.93,5.0,-0.24574,0.00012,24.62274]
[1779290221511,32.83,77704.93,5.0,-0.24574,0.00012,24.62274]
[1779290221515,32.83,77704.93,5.0,-0.24574,0.00012,24.62274]
[1779290221605,32.83,77704.93,5.0,-0.24574,0.00012,24.62274]
[1779290221608,32.83,77704.93,5.0,-0.24574,0.00012,24.62274]
[1779290221708,32.83,77704.93,5.0,-0.24574,0.00012,24.62274]
[1779290221793,32.83,77704.93,5.0,-0.24574,0.00012,24.62274]
[1779290221916,32.83,77704.84,5.0,-0.24575,0.00012,24.6233]
[1779290222466,32.83,77704.84,5.0,-0.24575,0.00012,24.6233]
[1779290222540,32.83,77704.84,5.0,-0.24575,0.00012,24.6233]
[1779290222945,32.83,77704.84,5.0,-0.24575,0.00012,24.6233]
[1779290222992,32.83,77704.84,5.0,-0.24575,0.00012,24.6233]
[1779290223051,32.84,77731.99,5.0,-0.24246,0.00012,24.45332]
[1779290224235,32.84,77731.99,5.0,-0.24247,0.00012,24.45378]
[1779290224275,32.84,77731.99,5.0,-0.24247,0.00012,24.45378]
[1779290224464,32.84,77731.99,5.0,-0.24247,0.00012,24.45378]
[1779290224508,32.84,77731.99,5.0,-0.24247,0.00012,24.45378]
[1779290224995,32.84,77729.97,5.0,-0.24272,0.00012,24.46707]
[1779290226281,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226311,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226489,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226522,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226658,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226671,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226702,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226730,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226893,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226912,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290227104,32.84,77729.97,5.0,-0.24273,0.00012,24.46762]
[1779290226995,32.84,77730.06,5.0,-0.24273,0.00012,24.46763]
[1779290228703,32.84,77730.06,5.0,-0.24274,0.00012,24.46809]
[1779290228982,32.85,77702.86,5.0,-0.24607,0.00012,24.64002]
[1779290230066,32.85,77702.86,5.0,-0.24607,0.00012,24.64002]
[1779290230091,32.85,77665.08,5.0,-0.25074,0.00012,24.87599]
[1779290232145,32.85,77661.15,5.0,-0.25123,0.00012,24.90031]
[1779290232130,32.85,77657.87,5.0,-0.25164,0.00012,24.92071]
[1779290235006,32.85,77659.73,5.0,-0.25142,0.00012,24.9096]
[1779290235035,32.85,77659.73,5.0,-0.25142,0.00012,24.9096]
[1779290235134,32.85,77659.73,5.0,-0.25142,0.00012,24.9096]
[1779290235154,32.85,77665.24,5.0,-0.25074,0.00012,24.87579]
[1779290235266,32.85,77665.24,5.0,-0.25074,0.00012,24.87579]
[1779290235305,32.85,77665.24,5.0,-0.25074,0.00012,24.87579]
[1779290235469,32.85,77665.24,5.0,-0.25074,0.00012,24.87579]
[1779290235495,32.85,77665.24,5.0,-0.25074,0.00012,24.87579]
[1779290235677,32.85,77665.24,5.0,-0.25074,0.00012,24.87579]
[1779290235704,32.85,77665.24,5.0,-0.25074,0.00012,24.87579]
[1779290235902,32.85,77665.24,5.0,-0.25074,0.00012,24.87579]
[1779290236041,32.85,77665.24,5.0,-0.25074,0.00012,24.87607]
[1779290238961,32.85,77665.69,5.0,-0.2507,0.00012,24.87394]
[1779290238993,32.85,77665.69,5.0,-0.2507,0.00012,24.87394]
[1779290239090,32.85,77665.69,5.0,-0.2507,0.00012,24.87394]
[1779290239103,32.85,77665.69,5.0,-0.2507,0.00012,24.87394]
[1779290239125,32.85,77665.69,5.0,-0.2507,0.00012,24.87394]
[1779290239165,32.85,77653.44,5.0,-0.25223,0.00012,24.94998]
[1779290239565,32.85,77653.44,5.0,-0.25223,0.00012,24.94998]
[1779290239736,32.85,77653.44,5.0,-0.25223,0.00012,24.94998]
[1779290239768,32.85,77653.44,5.0,-0.25223,0.00012,24.94998]
[1779290240216,32.85,77653.44,5.0,-0.25223,0.00012,24.94998]
[1779290240252,32.85,77653.44,5.0,-0.25223,0.00012,24.95029]
[1779290240805,32.85,77653.44,5.0,-0.25223,0.00012,24.95029]
[1779290241076,32.86,77660.27,5.0,-0.25139,0.00012,24.90838]
[1779290242449,32.86,77656.75,5.0,-0.25183,0.00012,24.93041]
[1779290246857,32.86,77648.13,5.0,-0.25293,0.00012,24.9849]
[1779290247071,32.86,77648.13,5.0,-0.25293,0.00012,24.9849]
[1779290251831,32.86,77642.15,5.0,-0.25368,0.00012,25.01936]
[1779290252153,32.86,77638.86,5.0,-0.25409,0.00012,25.03962]
[1779290253162,32.86,77628.24,5.0,-0.25542,0.00013,25.1047]
[1779290254297,32.86,77622.84,5.0,-0.2561,0.00013,25.13767]
[1779290255177,32.86,77624.18,5.0,-0.25593,0.00013,25.1295]
[1779290256811,32.86,77631.58,5.0,-0.255,0.00013,25.08443]
[1779290260242,32.87,77649.22,5.0,-0.25282,0.00012,24.977]
[1779290263240,32.87,77659.86,5.0,-0.25151,0.00012,24.91231]
[1779290263734,32.87,77659.86,5.0,-0.25151,0.00012,24.91231]
[1779290263752,32.87,77659.86,5.0,-0.25151,0.00012,24.91231]
[1779290264246,32.87,77656.89,5.0,-0.25189,0.00012,24.93103]
[1779290269281,32.87,77654.73,5.0,-0.25218,0.00012,24.9454]
[1779290270804,32.88,77645.2,5.0,-0.25337,0.00012,25.00451]
[1779290271238,32.88,77635.84,5.0,-0.25454,0.00012,25.06218]
[1779290273209,32.88,77646.07,5.0,-0.25328,0.00012,24.99996]
[1779290273559,32.88,77646.07,5.0,-0.25328,0.00012,24.99996]
[1779290274233,32.88,77632.54,5.0,-0.25497,0.00013,25.08314]
[1779290275320,32.88,77626.51,5.0,-0.25574,0.00013,25.12062]
[1779290275695,32.88,77626.34,5.0,-0.25577,0.00013,25.12206]
[1779290276660,32.88,77626.34,5.0,-0.25577,0.00013,25.12206]
[1779290276764,32.88,77629.01,5.0,-0.25544,0.00013,25.10618]
[1779290278000,32.88,77617.93,5.0,-0.25683,0.00013,25.17382]
[1779290279086,32.88,77617.93,5.0,-0.25683,0.00013,25.17382]
[1779290279160,32.88,77617.93,5.0,-0.25683,0.00013,25.17382]
[1779290279227,32.88,77610.74,5.0,-0.25774,0.00013,25.21754]
[1779290281112,32.89,77607.25,5.0,-0.25819,0.00013,25.23918]
[1779290281189,32.89,77607.25,5.0,-0.25819,0.00013,25.23918]
[1779290281235,32.89,77607.25,5.0,-0.25819,0.00013,25.23918]
[1779290281274,32.89,77607.25,5.0,-0.25819,0.00013,25.23918]
[1779290281288,32.89,77585.88,5.0,-0.26089,0.00013,25.36846]
[1779290281359,32.89,77585.88,5.0,-0.26089,0.00013,25.36846]
[1779290281385,32.89,77585.88,5.0,-0.26089,0.00013,25.36846]
[1779290281628,32.89,77585.88,5.0,-0.26089,0.00013,25.36846]
[1779290281680,32.89,77585.88,5.0,-0.26089,0.00013,25.36846]
[1779290281920,32.89,77567.9,5.0,-0.26317,0.00013,25.476]
[1779290282439,32.89,77567.9,5.0,-0.26317,0.00013,25.476]
[1779290282754,32.89,77567.9,5.0,-0.26317,0.00013,25.476]
[1779290283053,32.89,77567.9,5.0,-0.26317,0.00013,25.476]
[1779290283098,32.89,77567.9,5.0,-0.26317,0.00013,25.476]
[1779290283200,32.89,77546.67,5.0,-0.26589,0.00013,25.60249]
[1779290283471,32.89,77546.67,5.0,-0.26589,0.00013,25.60249]
[1779290283919,32.89,77546.67,5.0,-0.26589,0.00013,25.60249]
[1779290283951,32.89,77538.49,5.0,-0.26694,0.00013,25.6508]
[1779290284394,32.89,77538.49,5.0,-0.26694,0.00013,25.6508]
[1779290284698,32.89,77538.49,5.0,-0.26694,0.00013,25.6508]
[1779290285247,32.89,77538.49,5.0,-0.26694,0.00013,25.6508]
[1779290285271,32.89,77530.78,5.0,-0.26793,0.00013,25.69613]
[1779290286900,32.89,77541.95,5.0,-0.2665,0.00013,25.63034]
[1779290287585,32.89,77541.95,5.0,-0.2665,0.00013,25.63034]
[1779290287814,32.89,77541.95,5.0,-0.2665,0.00013,25.63034]
[1779290287840,32.89,77541.95,5.0,-0.2665,0.00013,25.63034]
[1779290287934,32.89,77547.08,5.0,-0.26584,0.00013,25.6001]
[1779290290362,32.89,77549.07,5.0,-0.26559,0.00013,25.58841]
[1779290290367,32.89,77549.07,5.0,-0.26559,0.00013,25.58841]
[1779290290535,32.89,77549.07,5.0,-0.26559,0.00013,25.58841]
[1779290291217,32.89,77551.07,5.0,-0.26533,0.00013,25.57674]
[1779290292379,32.89,77550.6,5.0,-0.2654,0.00013,25.57963]
[1779290292480,32.89,77547.25,5.0,-0.26583,0.00013,25.59943]
[1779290294293,32.89,77528.15,5.0,-0.26828,0.00013,25.71203]
[1779290295482,32.89,77514.6,5.0,-0.27002,0.00013,25.79119]
[1779290299523,32.89,77535.56,5.0,-0.26731,0.00013,25.66799]
[1779290300518,32.89,77538.15,5.0,-0.26698,0.00013,25.65277]
[1779290302377,32.89,77538.94,5.0,-0.26688,0.00013,25.64815]
[1779290302387,32.89,77538.94,5.0,-0.26688,0.00013,25.64815]
[1779290302413,32.89,77538.94,5.0,-0.26688,0.00013,25.64815]
[1779290303080,32.89,77539.9,5.0,-0.26676,0.00013,25.64259]
[1779290304275,32.89,77539.9,5.0,-0.26676,0.00013,25.64259]
[1779290304314,32.89,77539.9,5.0,-0.26676,0.00013,25.64259]
[1779290304297,32.89,77559.17,5.0,-0.2643,0.00013,25.52868]
[1779290305170,32.89,77559.17,5.0,-0.2643,0.00013,25.52868]
[1779290305202,32.89,77561.51,5.0,-0.26401,0.00013,25.51496]
[1779290308293,32.89,77554.71,5.0,-0.26488,0.00013,25.5555]
[1779290308324,32.89,77554.71,5.0,-0.26488,0.00013,25.5555]
[1779290307570,32.89,77543.32,5.0,-0.26634,0.00013,25.62299]
[1779290309169,32.89,77541.7,5.0,-0.26655,0.00013,25.63271]
[1779290312886,32.89,77548.88,5.0,-0.26561,0.00013,25.58723]
[1779290313255,32.89,77559.82,5.0,-0.26422,0.00013,25.52268]
[1779290313696,32.89,77559.82,5.0,-0.26422,0.00013,25.52268]
[1779290314333,32.9,77572.87,5.0,-0.26257,0.00013,25.44518]
[1779290315257,32.9,77552.9,5.0,-0.26512,0.00013,25.5642]
[1779290316253,32.9,77554.87,5.0,-0.26487,0.00013,25.55268]
[1779290319747,32.9,77551.78,5.0,-0.26527,0.00013,25.57151]
[1779290319755,32.9,77551.78,5.0,-0.26527,0.00013,25.57151]
[1779290320251,32.9,77558.63,5.0,-0.2644,0.00013,25.53106]
[1779290324277,32.9,77539.77,5.0,-0.26682,0.00013,25.6432]
[1779290328102,32.9,77533.51,5.0,-0.26763,0.00013,25.6802]
[1779290328275,32.9,77526.84,5.0,-0.26849,0.00013,25.71935]
[1779290331255,32.9,77536.64,5.0,-0.26723,0.00013,25.66189]
[1779290336255,32.9,77538.03,5.0,-0.26706,0.00013,25.65394]
[1779290341276,32.9,77541.71,5.0,-0.26659,0.00013,25.6325]
[1779290343391,32.9,77532.2,5.0,-0.26781,0.00013,25.68862]
[1779290343954,32.9,77532.2,5.0,-0.26781,0.00013,25.68862]
[1779290344318,32.9,77518.7,5.0,-0.26955,0.00013,25.76765]
[1779290344756,32.9,77518.7,5.0,-0.26955,0.00013,25.76765]
[1779290345167,32.9,77518.7,5.0,-0.26955,0.00013,25.76765]
[1779290345232,32.9,77518.7,5.0,-0.26955,0.00013,25.76765]
[1779290345279,32.9,77518.7,5.0,-0.26955,0.00013,25.76765]
[1779290345313,32.9,77518.7,5.0,-0.26955,0.00013,25.76765]
[1779290345322,32.91,77521.07,5.0,-0.26925,0.00013,25.75426]
[1779290345454,32.91,77521.07,5.0,-0.26925,0.00013,25.75426]
[1779290346165,32.91,77536.61,5.0,-0.26727,0.00013,25.66358]
[1779290347813,32.91,77536.61,5.0,-0.26727,0.00013,25.66353]
[1779290347888,32.91,77536.61,5.0,-0.26727,0.00013,25.66353]
[1779290348091,32.91,77543.16,5.0,-0.26643,0.00013,25.62502]
[1779290350483,32.91,77547.17,5.0,-0.26592,0.00013,25.60152]
[1779290350894,32.91,77544.44,5.0,-0.26627,0.00013,25.61773]
[1779290352677,32.91,77548.63,5.0,-0.26574,0.00013,25.59309]
[1779290352718,32.91,77548.63,5.0,-0.26574,0.00013,25.59309]
[1779290357933,32.91,77552.35,5.0,-0.26527,0.00013,25.57173]
[1779290358016,32.91,77562.69,5.0,-0.26396,0.00013,25.51055]
[1779290360406,32.91,77564.86,5.0,-0.26369,0.00013,25.498]
[1779290362166,32.91,77568.19,5.0,-0.26327,0.00013,25.47841]
[1779290362206,32.91,77568.19,5.0,-0.26327,0.00013,25.47841]
[1779290362297,32.91,77574.14,5.0,-0.26252,0.00013,25.44319]
[1779290364797,32.92,77583.47,5.0,-0.26135,0.00013,25.38795]
[1779290364825,32.92,77583.47,5.0,-0.26135,0.00013,25.38795]
[1779290365022,32.92,77583.47,5.0,-0.26135,0.00013,25.38795]
[1779290365123,32.92,77588.93,5.0,-0.26066,0.00013,25.35552]
[1779290365973,32.92,77588.93,5.0,-0.26066,0.00013,25.35552]
[1779290366042,32.92,77587.78,5.0,-0.26081,0.00013,25.36276]
[1779290371043,32.92,77591.22,5.0,-0.2604,0.00013,25.34058]
[1779290374065,32.93,77573.38,5.0,-0.26268,0.00013,25.44842]
[1779290379101,32.93,77575.47,5.0,-0.26244,0.00013,25.43724]
[1779290383868,32.94,77575.9,5.0,-0.26241,0.00013,25.43586]
[1779290383909,32.94,77575.9,5.0,-0.26241,0.00013,25.43586]
[1779290387063,32.94,77571.33,5.0,-0.263,0.00013,25.46388]
[1779290387313,32.94,77556.78,5.0,-0.26486,0.00013,25.55049]
[1779290387681,32.94,77556.78,5.0,-0.26486,0.00013,25.55049]
[1779290388366,32.94,77554.9,5.0,-0.2651,0.00013,25.56182]
[1779290390095,32.94,77557.09,5.0,-0.26483,0.00013,25.54902]
[1779290390106,32.94,77557.09,5.0,-0.26483,0.00013,25.54902]
[1779290390355,32.94,77554.83,5.0,-0.26512,0.00013,25.56253]
[1779290390470,32.94,77554.83,5.0,-0.26512,0.00013,25.56253]
[1779290390535,32.94,77554.83,5.0,-0.26512,0.00013,25.56253]
[1779290391185,32.94,77554.83,5.0,-0.26512,0.00013,25.56268]
[1779290395168,32.94,77550.56,5.0,-0.26567,0.00013,25.58822]
[1779290395202,32.94,77550.56,5.0,-0.26567,0.00013,25.58822]
[1779290395234,32.94,77558.76,5.0,-0.26463,0.00013,25.53986]
[1779290397046,32.94,77558.76,5.0,-0.26463,0.00013,25.54002]
[1779290397051,32.94,77558.76,5.0,-0.26463,0.00013,25.54002]
[1779290397228,32.94,77558.61,5.0,-0.26465,0.00013,25.54107]
[1779290400074,32.95,77557.03,5.0,-0.26486,0.00013,25.55074]
[1779290400361,32.95,77564.4,5.0,-0.26393,0.00013,25.50722]
[1779290402397,32.95,77574.78,5.0,-0.26262,0.00013,25.44585]
[1779290405331,32.95,77586.91,5.0,-0.26109,0.00013,25.37392]
[1779290410344,32.96,77586.59,5.0,-0.26117,0.00013,25.37776]
[1779290415348,32.96,77585.67,5.0,-0.26132,0.00013,25.38496]
[1779290418463,32.97,77595.97,5.0,-0.26005,0.00013,25.32463]
[1779290423481,32.97,77591.52,5.0,-0.26065,0.00013,25.35327]
[1779290427483,32.98,77601.74,5.0,-0.2594,0.00013,25.29369]
[1779290432476,32.98,77610.04,5.0,-0.25837,0.00013,25.24224]
[1779290432485,32.99,77614.26,5.0,-0.25785,0.00013,25.2173]
[1779290433161,32.99,77614.26,5.0,-0.25785,0.00013,25.2173]
[1779290433390,32.99,77614.08,5.0,-0.25788,0.00013,25.2189]
[1779290434383,32.99,77614.08,5.0,-0.25788,0.00013,25.2189]
[1779290435613,32.99,77596.47,5.0,-0.26012,0.00013,25.32588]
[1779290436684,32.99,77596.47,5.0,-0.26012,0.00013,25.32588]
[1779290436720,32.99,77596.47,5.0,-0.26012,0.00013,25.32588]
[1779290437606,32.99,77595.97,5.0,-0.26019,0.00013,25.32927]
[1779290437832,32.99,77595.97,5.0,-0.26019,0.00013,25.32927]
[1779290437931,32.99,77592.81,5.0,-0.26059,0.00013,25.34861]
[1779290439945,32.99,77598.16,5.0,-0.25993,0.00013,25.31692]
[1779290440444,33.01,77616.69,5.0,-0.25769,0.00013,25.21001]
[1779290441653,33.01,77618.96,5.0,-0.25742,0.00013,25.19684]
[1779290441945,33.01,77618.96,5.0,-0.25742,0.00013,25.19684]
[1779290441984,33.01,77618.96,5.0,-0.25742,0.00013,25.19684]
[1779290442046,33.01,77617.31,5.0,-0.25762,0.00013,25.20681]
[1779290445184,33.02,77628.62,5.0,-0.25625,0.00012,25.14061]
[1779290450887,33.03,77620.03,5.0,-0.25737,0.00013,25.19495]
[1779290451226,33.03,77620.03,5.0,-0.25737,0.00013,25.19495]
[1779290451307,33.03,77620.03,5.0,-0.25737,0.00013,25.19495]
[1779290451466,33.03,77631.58,5.0,-0.25595,0.00012,25.12602]
[1779290451605,33.03,77631.58,5.0,-0.25595,0.00012,25.12602]
[1779290451617,33.03,77631.58,5.0,-0.25595,0.00012,25.12602]
[1779290451669,33.03,77643.87,5.0,-0.25442,0.00012,25.05131]
[1779290453858,33.03,77643.87,5.0,-0.25443,0.00012,25.0518]
[1779290453864,33.03,77643.87,5.0,-0.25443,0.00012,25.0518]
[1779290453945,33.03,77646.67,5.0,-0.25409,0.00012,25.03522]
[1779290454569,33.03,77646.67,5.0,-0.25409,0.00012,25.03522]
[1779290454592,33.03,77646.67,5.0,-0.25409,0.00012,25.03522]
[1779290455394,33.04,77649.08,5.0,-0.25381,0.00012,25.02155]
[1779290455838,33.04,77649.08,5.0,-0.25381,0.00012,25.02155]
[1779290455921,33.04,77648.33,5.0,-0.2539,0.00012,25.02613]
[1779290460043,33.04,77637.58,5.0,-0.25528,0.00012,25.09373]
[1779290462175,33.05,77648.73,5.0,-0.25392,0.00012,25.02708]
[1779290467755,33.06,77657.49,5.0,-0.2529,0.00012,24.97697]
[1779290468304,33.06,77657.49,5.0,-0.2529,0.00012,24.97697]
[1779290468454,33.06,77666.18,5.0,-0.25185,0.00012,24.92483]
[1779290469473,33.06,77677.05,5.0,-0.25051,0.00012,24.85848]
[1779290470380,33.06,77677.05,5.0,-0.25051,0.00012,24.85848]
[1779290470386,33.06,77677.05,5.0,-0.25051,0.00012,24.85848]
[1779290470391,33.06,77677.05,5.0,-0.25051,0.00012,24.85848]
[1779290470441,33.06,77677.05,5.0,-0.25051,0.00012,24.85848]
[1779290470470,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290470599,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290470625,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290470807,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290470831,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290471029,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290471052,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290471224,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290471262,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290471400,33.06,77674.84,5.0,-0.25079,0.00012,24.87248]
[1779290471542,33.06,77664.65,5.0,-0.25206,0.00012,24.93537]
[1779290472113,33.06,77664.65,5.0,-0.25206,0.00012,24.93537]
[1779290472212,33.06,77668.81,5.0,-0.25154,0.00012,24.90986]
[1779290475016,33.07,77672.14,5.0,-0.25115,0.00012,24.89018]
[1779290475554,33.07,77672.11,5.0,-0.25117,0.00012,24.89114]
[1779290475965,33.07,77672.11,5.0,-0.25117,0.00012,24.89114]
[1779290476504,33.07,77672.25,5.0,-0.25116,0.00012,24.89067]
[1779290481519,33.08,77678.15,5.0,-0.25046,0.00012,24.85595]
[1779290486531,33.08,77685.0,5.0,-0.24966,0.00012,24.8162]
[1779290489524,33.1,77673.32,5.0,-0.25122,0.00012,24.89462]
[1779290490562,33.1,77660.18,5.0,-0.25285,0.00012,24.97543]
[1779290493526,33.11,77651.93,5.0,-0.25387,0.00012,25.023]
[1779290493534,33.11,77650.94,5.0,-0.254,0.00012,25.02929]
[1779290495187,33.11,77650.94,5.0,-0.254,0.00012,25.02929]
[1779290495407,33.11,77653.46,5.0,-0.25369,0.00012,25.0142]
[1779290498102,33.11,77660.5,5.0,-0.25283,0.00012,24.97177]
[1779290498111,33.11,77660.5,5.0,-0.25283,0.00012,24.97177]
[1779290498542,33.11,77674.43,5.0,-0.25112,0.00012,24.88718]
[1779290502491,33.12,77684.61,5.0,-0.2499,0.00012,24.8263]
[1779290507495,33.12,77676.93,5.0,-0.25088,0.00012,24.87525]
[1779290508610,33.12,77666.18,5.0,-0.25222,0.00012,24.9419]
[1779290511370,33.13,77658.41,5.0,-0.25319,0.00012,24.98997]
[1779290511472,33.13,77658.41,5.0,-0.25319,0.00012,24.98997]
[1779290519890,33.13,77665.4,5.0,-0.25237,0.00012,24.94969]
[1779290524387,33.14,77675.89,5.0,-0.25111,0.00012,24.88706]
[1779290529846,33.15,77672.79,5.0,-0.25153,0.00012,24.90833]
[1779290535402,33.15,77676.87,5.0,-0.25106,0.00012,24.88503]
[1779290536306,33.15,77681.07,5.0,-0.25056,0.00012,24.86012]
[1779290536315,33.15,77681.07,5.0,-0.25056,0.00012,24.86012]
[1779290536580,33.16,77686.49,5.0,-0.24991,0.00012,24.82728]
[1779290541588,33.16,77689.38,5.0,-0.24959,0.00012,24.81144]
[1779290542546,33.16,77678.82,5.0,-0.2509,0.00012,24.87723]
[1779290542938,33.16,77678.82,5.0,-0.2509,0.00012,24.87723]
[1779290543000,33.16,77678.82,5.0,-0.2509,0.00012,24.87723]
[1779290543331,33.17,77678.82,5.0,-0.25091,0.00012,24.87764]
[1779290544339,33.17,77668.81,5.0,-0.25215,0.00012,24.9392]
[1779290544970,33.17,77668.81,5.0,-0.25215,0.00012,24.9392]
[1779290545345,33.17,77671.15,5.0,-0.25187,0.00012,24.92526]
[1779290550380,33.17,77666.62,5.0,-0.25246,0.00012,24.95463]
[1779290555416,33.18,77667.01,5.0,-0.25242,0.00012,24.95058]
[1779290560450,33.18,77661.08,5.0,-0.25319,0.00012,24.98824]
[1779290565491,33.19,77656.51,5.0,-0.25377,0.00012,25.01733]
[1779290570525,33.19,77658.43,5.0,-0.25356,0.00012,25.00693]
[1779290575560,33.2,77655.59,5.0,-0.25394,0.00012,25.02553]
[1779290575995,33.2,77655.59,5.0,-0.25394,0.00012,25.02553]
[1779290576655,33.2,77648.03,5.0,-0.25488,0.00012,25.07158]
[1779290578457,33.2,77641.57,5.0,-0.25568,0.00012,25.11085]
[1779290578580,33.2,77641.57,5.0,-0.25569,0.00012,25.11102]
[1779290579588,33.2,77651.89,5.0,-0.25441,0.00012,25.04883]
[1779290581224,33.2,77659.98,5.0,-0.25342,0.00012,25.00006]
[1779290581672,33.2,77651.3,5.0,-0.2545,0.00012,25.05302]
[1779290586679,33.2,77642.9,5.0,-0.25555,0.00012,25.10464]
[1779290589743,33.2,77641.03,5.0,-0.2558,0.00012,25.11646]
[1779290590665,33.21,77641.03,5.0,-0.2558,0.00012,25.11661]
[1779290595708,33.21,77643.62,5.0,-0.25549,0.00012,25.10158]
[1779290595923,33.21,77643.62,5.0,-0.25549,0.00012,25.10158]
[1779290595947,33.21,77643.62,5.0,-0.25549,0.00012,25.10158]
[1779290597472,33.21,77634.09,5.0,-0.25668,0.00012,25.15964]
[1779290597522,33.21,77634.09,5.0,-0.25668,0.00012,25.15964]
[1779290597687,33.21,77634.09,5.0,-0.25668,0.00012,25.15964]
[1779290597718,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598057,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598103,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598156,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598260,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598566,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598577,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598688,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598725,33.21,77634.47,5.0,-0.25666,0.00012,25.15837]
[1779290598720,33.21,77677.38,5.0,-0.25136,0.00012,24.89846]
[1779290598866,33.21,77677.38,5.0,-0.25136,0.00012,24.89846]
[1779290598899,33.21,77677.38,5.0,-0.25136,0.00012,24.89846]
[1779290598917,33.21,77677.38,5.0,-0.25136,0.00012,24.89846]
[1779290598920,33.21,77677.38,5.0,-0.25136,0.00012,24.89846]
[1779290599728,33.21,77678.94,5.0,-0.25118,0.00012,24.88925]
[1779290602050,33.22,77677.86,5.0,-0.25132,0.00012,24.89653]
[1779290602072,33.22,77677.86,5.0,-0.25132,0.00012,24.89653]
[1779290602415,33.22,77678.04,5.0,-0.2513,0.00012,24.89543]
[1779290605761,33.22,77676.88,5.0,-0.25146,0.00012,24.90361]
[1779290606564,33.22,77673.68,5.0,-0.25187,0.00012,24.92385]
[1779290606873,33.22,77673.68,5.0,-0.25187,0.00012,24.92385]
[1779290609116,33.22,77669.65,5.0,-0.25237,0.00012,24.94872]
[1779290609176,33.22,77661.39,5.0,-0.25339,0.00012,24.9992]
[1779290610908,33.22,77661.39,5.0,-0.2534,0.00012,24.99945]
[1779290610946,33.23,77651.42,5.0,-0.25463,0.00012,25.06004]
[1779290616633,33.23,77661.26,5.0,-0.25342,0.00012,24.99819]
[1779290618866,33.23,77647.53,5.0,-0.25512,0.00012,25.08166]
[1779290623903,33.23,77647.26,5.0,-0.25517,0.00012,25.0839]
[1779290629605,33.23,77642.76,5.0,-0.25573,0.00012,25.11146]
[1779290631523,33.23,77639.39,5.0,-0.25616,0.00012,25.13196]
[1779290631532,33.23,77626.88,5.0,-0.25771,0.00012,25.20712]
[1779290632963,33.24,77619.22,5.0,-0.25868,0.00012,25.25379]
[1779290634993,33.24,77621.38,5.0,-0.25842,0.00012,25.24128]
[1779290635008,33.24,77621.38,5.0,-0.25842,0.00012,25.24128]
[1779290637122,33.24,77610.61,5.0,-0.25979,0.00012,25.30675]
[1779290640665,33.25,77612.98,5.0,-0.25951,0.00012,25.29366]
[1779290640724,33.25,77618.6,5.0,-0.25882,0.00012,25.26053]
[1779290645748,33.25,77613.88,5.0,-0.25944,0.00012,25.29022]
[1779290650750,33.26,77616.12,5.0,-0.2592,0.00012,25.27878]
[1779290655772,33.26,77610.72,5.0,-0.25991,0.00012,25.31289]
[1779290656811,33.27,77600.34,5.0,-0.26122,0.00013,25.3752]
[1779290661819,33.27,77593.7,5.0,-0.26208,0.00013,25.4159]
[1779290666819,33.28,77601.75,5.0,-0.26109,0.00013,25.36934]
[1779290671827,33.28,77604.37,5.0,-0.26079,0.00013,25.35242]
[1779290676833,33.29,77604.42,5.0,-0.26081,0.00013,25.35342]
[1779290681842,33.29,77599.37,5.0,-0.26147,0.00013,25.38519]
[1779290686860,33.3,77597.51,5.0,-0.26174,0.00013,25.39764]
[1779290691886,33.3,77595.94,5.0,-0.26196,0.00013,25.40821]
[1779290696936,33.31,77598.76,5.0,-0.26163,0.00013,25.39278]
[1779290701966,33.31,77592.45,5.0,-0.26245,0.00013,25.43123]
[1779290705848,33.31,77580.27,5.0,-0.26399,0.00013,25.50356]
[1779290707019,33.31,77574.0,5.0,-0.26478,0.00013,25.5404]
[1779290707823,33.31,77569.66,5.0,-0.26533,0.00013,25.56583]
[1779290708365,33.31,77569.66,5.0,-0.26533,0.00013,25.56583]
[1779290708379,33.31,77569.66,5.0,-0.26533,0.00013,25.56583]
[1779290708410,33.31,77569.66,5.0,-0.26533,0.00013,25.56583]
[1779290708860,33.31,77554.32,5.0,-0.26727,0.00013,25.65516]
[1779290709114,33.31,77554.32,5.0,-0.26727,0.00013,25.65516]
[1779290709764,33.31,77550.98,5.0,-0.26769,0.00013,25.67447]
[1779290711106,33.31,77554.72,5.0,-0.26722,0.00013,25.65272]
[1779290711152,33.31,77554.72,5.0,-0.26722,0.00013,25.65272]
[1779290711176,33.31,77554.72,5.0,-0.26722,0.00013,25.65272]
[1779290711204,33.31,77554.72,5.0,-0.26722,0.00013,25.65272]
[1779290711368,33.31,77554.72,5.0,-0.26722,0.00013,25.65272]
[1779290711388,33.31,77554.72,5.0,-0.26722,0.00013,25.65272]
[1779290711567,33.31,77554.72,5.0,-0.26722,0.00013,25.65272]
[1779290711631,33.31,77548.88,5.0,-0.26796,0.00013,25.68653]
[1779290712080,33.31,77548.88,5.0,-0.26796,0.00013,25.68653]
[1779290712203,33.31,77548.88,5.0,-0.26796,0.00013,25.68653]
[1779290712583,33.31,77548.88,5.0,-0.26796,0.00013,25.68653]
[1779290712820,33.31,77548.88,5.0,-0.26796,0.00013,25.68653]
[1779290712838,33.31,77548.88,5.0,-0.26796,0.00013,25.68653]
[1779290713116,33.31,77543.61,5.0,-0.26862,0.00013,25.71699]
[1779290713153,33.31,77543.61,5.0,-0.26862,0.00013,25.71699]
[1779290713653,33.31,77540.69,5.0,-0.269,0.00013,25.73385]
[1779290715561,33.31,77540.69,5.0,-0.26899,0.00013,25.73374]
[1779290715588,33.31,77540.69,5.0,-0.26899,0.00013,25.73374]
[1779290716411,33.31,77548.18,5.0,-0.26804,0.00013,25.69041]
[1779290717167,33.31,77551.2,5.0,-0.26766,0.00013,25.67283]
[1779290717513,33.31,77551.2,5.0,-0.26766,0.00013,25.67283]
[1779290717521,33.31,77551.2,5.0,-0.26766,0.00013,25.67283]
[1779290717548,33.31,77551.2,5.0,-0.26766,0.00013,25.67283]
[1779290717701,33.31,77551.2,5.0,-0.26766,0.00013,25.67283]
[1779290717706,33.31,77557.24,5.0,-0.26689,0.00013,25.63772]
[1779290718024,33.31,77557.24,5.0,-0.26689,0.00013,25.63772]
[1779290718047,33.31,77557.24,5.0,-0.26689,0.00013,25.63772]
[1779290719204,33.31,77557.24,5.0,-0.26689,0.00013,25.63769]
[1779290719579,33.31,77563.15,5.0,-0.26614,0.00013,25.60333]
[1779290721460,33.31,77564.19,5.0,-0.26601,0.00013,25.59728]
[1779290721596,33.31,77564.45,5.0,-0.26598,0.00013,25.59578]
[1779290726255,33.31,77562.48,5.0,-0.26623,0.00013,25.60732]
[1779290726308,33.31,77562.48,5.0,-0.26623,0.00013,25.60732]
[1779290726630,33.31,77561.2,5.0,-0.26639,0.00013,25.61478]
[1779290730598,33.31,77557.96,5.0,-0.2668,0.00013,25.63359]
[1779290730820,33.31,77557.96,5.0,-0.2668,0.00013,25.63359]
[1779290730861,33.31,77557.96,5.0,-0.2668,0.00013,25.63359]
[1779290730665,33.31,77543.64,5.0,-0.26861,0.00013,25.71655]
[1779290731750,33.31,77542.16,5.0,-0.26878,0.00013,25.72172]
[1779290735707,33.31,77529.99,5.0,-0.27032,0.00013,25.79126]
[1779290740741,33.31,77537.53,5.0,-0.26935,0.00013,25.7472]
[1779290745778,33.3,77536.95,5.0,-0.26941,0.00013,25.74998]
[1779290750792,33.3,77545.04,5.0,-0.26837,0.00013,25.70291]
[1779290751154,33.3,77537.73,5.0,-0.2693,0.00013,25.74499]
[1779290751819,33.3,77526.8,5.0,-0.27069,0.00013,25.80782]
[1779290754584,33.3,77521.38,5.0,-0.27138,0.00013,25.83876]
[1779290754840,33.3,77521.04,5.0,-0.27142,0.00013,25.84064]
[1779290759875,33.3,77519.49,5.0,-0.27161,0.00013,25.84922]
[1779290761916,33.3,77530.86,5.0,-0.27016,0.00013,25.78394]
[1779290766926,33.3,77526.83,5.0,-0.27068,0.00013,25.80714]
[1779290772717,33.3,77531.79,5.0,-0.27004,0.00013,25.77847]
[1779290777823,33.3,77532.94,5.0,-0.26988,0.00013,25.77137]
[1779290782966,33.3,77528.16,5.0,-0.27051,0.00013,25.79961]
[1779290784885,33.3,77503.88,5.0,-0.27362,0.00013,25.93845]
[1779290785769,33.3,77492.45,5.0,-0.27509,0.00013,26.00344]
[1779290786492,33.3,77492.45,5.0,-0.27509,0.00013,26.00344]
[1779290786946,33.3,77483.11,5.0,-0.27629,0.00013,26.0563]
[1779290787935,33.3,77483.11,5.0,-0.27629,0.00013,26.0563]
[1779290787951,33.3,77483.11,5.0,-0.27629,0.00013,26.0563]
[1779290787960,33.3,77475.78,5.0,-0.27725,0.00013,26.09782]
[1779290790316,33.31,77469.43,5.0,-0.27808,0.00013,26.13369]
[1779290790921,33.31,77469.86,5.0,-0.27803,0.00013,26.13188]
[1779290791692,33.31,77469.86,5.0,-0.27803,0.00013,26.13188]
[1779290791861,33.31,77471.75,5.0,-0.27778,0.00013,26.11836]
[1779290794916,33.31,77482.78,5.0,-0.27637,0.00013,26.05713]
[1779290795111,33.31,77482.78,5.0,-0.27637,0.00013,26.05713]
[1779290795962,33.32,77487.47,5.0,-0.27578,0.00013,26.03149]
[1779290796363,33.32,77487.47,5.0,-0.27578,0.00013,26.03149]
[1779290796890,33.32,77488.0,5.0,-0.27572,0.00013,26.0289]
[1779290801931,33.32,77489.73,5.0,-0.27551,0.00013,26.01963]
[1779290804016,33.32,77474.46,5.0,-0.2775,0.00013,26.10654]
[1779290804475,33.32,77474.46,5.0,-0.2775,0.00013,26.10654]
[1779290804932,33.32,77472.28,5.0,-0.27779,0.00013,26.11931]
[1779290809943,33.33,77468.33,5.0,-0.27833,0.00013,26.14246]
[1779290810192,33.33,77468.65,5.0,-0.27829,0.00013,26.14092]
[1779290810202,33.33,77468.65,5.0,-0.27829,0.00013,26.14092]
[1779290810614,33.33,77468.65,5.0,-0.27829,0.00013,26.14092]
[1779290810667,33.33,77468.65,5.0,-0.27829,0.00013,26.14092]
[1779290810795,33.33,77464.82,5.0,-0.27879,0.00013,26.16228]
[1779290812082,33.33,77464.82,5.0,-0.27879,0.00013,26.1625]
[1779290812289,33.33,77469.55,5.0,-0.27819,0.00013,26.13637]
[1779290815784,33.33,77471.49,5.0,-0.27795,0.00013,26.12605]
[1779290815815,33.33,77471.49,5.0,-0.27795,0.00013,26.12605]
[1779290816664,33.34,77464.57,5.0,-0.27885,0.00013,26.16492]
[1779290816706,33.34,77464.9,5.0,-0.27881,0.00013,26.16333]
[1779290818737,33.34,77464.9,5.0,-0.27881,0.00013,26.16355]
[1779290818815,33.34,77464.9,5.0,-0.27881,0.00013,26.16355]
[1779290818845,33.34,77464.9,5.0,-0.27881,0.00013,26.16355]
[1779290818911,33.34,77464.91,5.0,-0.27882,0.00013,26.16393]
[1779290820734,33.34,77464.91,5.0,-0.27882,0.00013,26.16393]
[1779290820799,33.34,77465.9,5.0,-0.2787,0.00013,26.15863]
[1779290825994,33.34,77470.17,5.0,-0.27817,0.00013,26.13576]
[1779290831878,33.35,77469.28,5.0,-0.27832,0.00013,26.14229]
[1779290835035,33.35,77454.31,5.0,-0.28028,0.00013,26.22641]
[1779290840872,33.36,77470.85,5.0,-0.27815,0.00013,26.13535]
[1779290841247,33.36,77470.06,5.0,-0.27827,0.00013,26.14025]
[1779290841287,33.36,77470.06,5.0,-0.27827,0.00013,26.14025]
[1779290841295,33.36,77470.06,5.0,-0.27827,0.00013,26.14025]
[1779290841305,33.36,77470.06,5.0,-0.27827,0.00013,26.14025]
[1779290841319,33.36,77470.06,5.0,-0.27827,0.00013,26.14025]
[1779290841361,33.36,77470.06,5.0,-0.27827,0.00013,26.14025]
[1779290841480,33.36,77470.06,5.0,-0.27827,0.00013,26.14025]
[1779290841506,33.36,77470.06,5.0,-0.27827,0.00013,26.14025]
[1779290841510,33.36,77475.59,5.0,-0.27755,0.00013,26.10937]
[1779290842572,33.36,77475.59,5.0,-0.27755,0.00013,26.10937]
[1779290842601,33.36,77475.59,5.0,-0.27755,0.00013,26.10937]
[1779290842637,33.36,77475.59,5.0,-0.27755,0.00013,26.10937]
[1779290843015,33.36,77482.65,5.0,-0.27665,0.00013,26.07021]
[1779290843102,33.36,77482.65,5.0,-0.27665,0.00013,26.07021]
[1779290843151,33.36,77482.65,5.0,-0.27665,0.00013,26.07021]
[1779290843259,33.36,77482.65,5.0,-0.27665,0.00013,26.07021]
[1779290843307,33.36,77482.65,5.0,-0.27665,0.00013,26.07021]
[1779290843483,33.36,77482.65,5.0,-0.27665,0.00013,26.07021]
[1779290843578,33.36,77486.16,5.0,-0.2762,0.00013,26.0505]
[1779290844390,33.36,77486.16,5.0,-0.2762,0.00013,26.0505]
[1779290844402,33.36,77486.16,5.0,-0.2762,0.00013,26.0505]
[1779290844963,33.36,77483.97,5.0,-0.27649,0.00013,26.06306]
[1779290847508,33.36,77483.81,5.0,-0.27651,0.00013,26.06414]
[1779290847947,33.36,77483.84,5.0,-0.27651,0.00013,26.06392]
[1779290852970,33.36,77488.08,5.0,-0.27595,0.00013,26.03718]
[1779290857995,33.36,77490.31,5.0,-0.27567,0.00013,26.0248]
[1779290861009,33.36,77476.87,5.0,-0.27741,0.00013,26.10063]
[1779290866035,33.37,77478.59,5.0,-0.2772,0.00013,26.09176]
[1779290871059,33.37,77477.76,5.0,-0.27733,0.00013,26.09736]
[1779290876082,33.38,77478.78,5.0,-0.27722,0.00013,26.0927]
[1779290881092,33.38,77478.84,5.0,-0.27723,0.00013,26.09314]
[1779290886115,33.38,77479.65,5.0,-0.27715,0.00013,26.08952]
[1779290888103,33.38,77490.06,5.0,-0.27582,0.00013,26.03159]
[1779290893103,33.39,77485.04,5.0,-0.27648,0.00013,26.06044]
[1779290898133,33.39,77487.05,5.0,-0.27623,0.00013,26.0497]
[1779290903133,33.39,77493.05,5.0,-0.27547,0.00013,26.01631]
[1779290908151,33.39,77489.91,5.0,-0.27588,0.00013,26.03439]
[1779290913160,33.39,77484.61,5.0,-0.27656,0.00013,26.0617]
[1779290918167,33.4,77491.48,5.0,-0.2757,0.00013,26.02398]
[1779290921190,33.4,77491.81,5.0,-0.27566,0.00013,26.02228]
[1779290921760,33.4,77491.81,5.0,-0.27566,0.00013,26.02228]
[1779290921876,33.4,77491.81,5.0,-0.27566,0.00013,26.02228]
[1779290922059,33.4,77507.93,5.0,-0.27359,0.00013,25.93127]
[1779290922143,33.4,77507.93,5.0,-0.27359,0.00013,25.93127]
[1779290923066,33.4,77517.57,5.0,-0.27235,0.00013,25.87631]
[1779290924282,33.4,77516.11,5.0,-0.27253,0.00013,25.8843]
[1779290924659,33.4,77516.11,5.0,-0.27253,0.00013,25.8843]
[1779290925080,33.4,77516.35,5.0,-0.2725,0.00013,25.88262]
[1779290930115,33.39,77518.87,5.0,-0.27214,0.00013,25.86675]
[1779290932635,33.39,77513.99,5.0,-0.27276,0.00013,25.89415]
[1779290932945,33.39,77513.99,5.0,-0.27276,0.00013,25.89415]
[1779290933018,33.39,77512.34,5.0,-0.27297,0.00013,25.90353]
[1779290933286,33.39,77512.34,5.0,-0.27297,0.00013,25.90353]
[1779290933645,33.39,77512.34,5.0,-0.27297,0.00013,25.90353]
[1779290933801,33.39,77512.34,5.0,-0.27297,0.00013,25.90353]
[1779290933887,33.39,77512.34,5.0,-0.27297,0.00013,25.90353]
[1779290933906,33.39,77512.34,5.0,-0.27297,0.00013,25.90353]
[1779290933927,33.39,77512.34,5.0,-0.27297,0.00013,25.90353]
[1779290934086,33.39,77512.34,5.0,-0.27297,0.00013,25.90353]
[1779290934026,33.39,77551.94,5.0,-0.26792,0.00013,25.67633]
[1779290935338,33.39,77555.12,5.0,-0.26752,0.00013,25.65795]
[1779290935394,33.39,77555.12,5.0,-0.26752,0.00013,25.65795]
[1779290935419,33.39,77556.21,5.0,-0.26738,0.00013,25.65138]
[1779290941192,33.38,77553.2,5.0,-0.26775,0.00013,25.66812]
[1779290946340,33.38,77558.41,5.0,-0.26708,0.00013,25.63774]
[1779290950130,33.38,77552.72,5.0,-0.2678,0.00013,25.6705]
[1779290950164,33.38,77552.72,5.0,-0.2678,0.00013,25.67042]
[1779290950259,33.38,77537.23,5.0,-0.26976,0.00013,25.75949]
[1779290955291,33.38,77540.18,5.0,-0.26936,0.00013,25.7417]
[1779290956965,33.38,77540.18,5.0,-0.26936,0.00013,25.7417]
[1779290957133,33.38,77540.18,5.0,-0.26936,0.00013,25.7417]
[1779290957051,33.38,77530.45,5.0,-0.2706,0.00013,25.79737]
[1779290957396,33.38,77530.45,5.0,-0.2706,0.00013,25.79737]
[1779290958042,33.38,77530.45,5.0,-0.2706,0.00013,25.79737]
[1779290958143,33.38,77520.36,5.0,-0.27187,0.00013,25.85461]
[1779290959128,33.38,77508.96,5.0,-0.27333,0.00013,25.91953]
[1779290960300,33.38,77511.11,5.0,-0.27306,0.00013,25.90742]
[1779290961964,33.38,77513.62,5.0,-0.27274,0.00013,25.89315]
[1779290962765,33.38,77521.24,5.0,-0.27176,0.00013,25.84946]
[1779290963078,33.37,77523.86,5.0,-0.27141,0.00013,25.83399]
[1779290963430,33.37,77523.86,5.0,-0.27141,0.00013,25.83399]
[1779290963532,33.37,77524.16,5.0,-0.27138,0.00013,25.83228]
[1779290964343,33.37,77524.16,5.0,-0.27138,0.00013,25.83228]
[1779290964424,33.37,77528.77,5.0,-0.27078,0.00013,25.80566]
[1779290966211,33.37,77531.04,5.0,-0.27049,0.00013,25.79243]
[1779290966240,33.37,77531.04,5.0,-0.27049,0.00013,25.79243]
[1779290971674,33.37,77524.92,5.0,-0.27123,0.00013,25.82297]
[1779290971984,33.37,77524.92,5.0,-0.27123,0.00013,25.82297]
[1779290972117,33.37,77517.49,5.0,-0.27217,0.00013,25.86511]
[1779290972851,33.37,77517.49,5.0,-0.27217,0.00013,25.86511]
[1779290972911,33.37,77507.95,5.0,-0.27338,0.00013,25.91917]
[1779290978343,33.37,77508.77,5.0,-0.27328,0.00013,25.91472]
[1779290979123,33.37,77510.31,5.0,-0.27309,0.00013,25.90601]
[1779290982084,33.37,77498.91,5.0,-0.27455,0.00013,25.97075]
[1779290986481,33.37,77498.17,5.0,-0.27465,0.00013,25.97494]
[1779290986512,33.37,77498.17,5.0,-0.27465,0.00013,25.97494]
[1779290992564,33.37,77504.92,5.0,-0.27378,0.00013,25.93684]
[1779290997992,33.37,77503.55,5.0,-0.27396,0.00013,25.94472]
[1779291000392,33.37,77492.08,5.0,-0.27543,0.00013,26.00957]
[1779291007269,33.37,77495.55,5.0,-0.27499,0.00013,25.99005]
[1779291012793,33.37,77485.44,5.0,-0.27628,0.00013,26.0468]
[1779291012894,33.37,77485.44,5.0,-0.27628,0.00013,26.0468]
[1779291013087,33.37,77482.97,5.0,-0.2766,0.00013,26.06061]
[1779291013854,33.37,77482.97,5.0,-0.2766,0.00013,26.06061]
[1779291014093,33.37,77476.56,5.0,-0.27743,0.00013,26.09646]
[1779291015109,33.37,77492.01,5.0,-0.27544,0.00013,26.00966]
[1779291018924,33.37,77499.79,5.0,-0.27444,0.00013,25.9657]
[1779291024793,33.37,77490.44,5.0,-0.27564,0.00013,26.01867]
[1779291029829,33.37,77482.3,5.0,-0.27669,0.00013,26.0643]
[1779291034863,33.37,77477.25,5.0,-0.27731,0.00013,26.08892]
[1779291037884,33.36,77487.76,5.0,-0.27595,0.00013,26.02972]
[1779291042928,33.36,77482.86,5.0,-0.27658,0.00013,26.05702]
[1779291043029,33.36,77498.15,5.0,-0.27461,0.00013,25.97086]
[1779291048046,33.36,77495.59,5.0,-0.27494,0.00013,25.98535]
[1779291054119,33.36,77497.96,5.0,-0.27464,0.00013,25.97208]
[1779291059677,33.37,77504.49,5.0,-0.27381,0.00013,25.93543]
[1779291066083,33.37,77511.55,5.0,-0.27292,0.00013,25.89615]
[1779291070303,33.37,77518.79,5.0,-0.27199,0.00013,25.85467]
[1779291070309,33.37,77518.79,5.0,-0.27199,0.00013,25.85467]
[1779291070979,33.37,77518.79,5.0,-0.27199,0.00013,25.85467]
[1779291071235,33.37,77523.44,5.0,-0.27139,0.00013,25.82789]
[1779291074368,33.36,77526.79,5.0,-0.27095,0.00013,25.8081]
[1779291074390,33.36,77526.79,5.0,-0.27095,0.00013,25.8081]
[1779291074443,33.36,77526.79,5.0,-0.27095,0.00013,25.8081]
[1779291074576,33.36,77526.79,5.0,-0.27095,0.00013,25.8081]
[1779291075089,33.36,77526.79,5.0,-0.27095,0.00013,25.8081]
[1779291075251,33.36,77514.61,5.0,-0.2725,0.00013,25.87742]
[1779291075874,33.36,77514.61,5.0,-0.2725,0.00013,25.87742]
[1779291075899,33.36,77514.61,5.0,-0.2725,0.00013,25.87742]
[1779291076216,33.36,77507.49,5.0,-0.27341,0.00013,25.91775]
[1779291077083,33.36,77507.49,5.0,-0.27341,0.00013,25.91775]
[1779291077168,33.36,77507.49,5.0,-0.2734,0.00013,25.91754]
[1779291078283,33.36,77506.82,5.0,-0.27349,0.00013,25.92144]
[1779291079183,33.36,77506.84,5.0,-0.27349,0.00013,25.92141]
[1779291083965,33.36,77512.12,5.0,-0.27282,0.00013,25.89177]
[1779291084227,33.36,77519.9,5.0,-0.27183,0.00013,25.84754]
[1779291084792,33.36,77519.9,5.0,-0.27183,0.00013,25.84754]
[1779291084813,33.36,77519.9,5.0,-0.27183,0.00013,25.84754]
[1779291084816,33.36,77519.9,5.0,-0.27183,0.00013,25.84754]
[1779291084847,33.36,77519.9,5.0,-0.27183,0.00013,25.84754]
[1779291085223,33.36,77525.84,5.0,-0.27107,0.00013,25.81339]
[1779291086402,33.36,77533.6,5.0,-0.27008,0.00013,25.76868]
[1779291087253,33.36,77534.92,5.0,-0.2699,0.00013,25.7609]
[1779291088223,33.36,77534.92,5.0,-0.2699,0.00013,25.7609]
[1779291088291,33.36,77534.92,5.0,-0.2699,0.00013,25.7609]
[1779291088260,33.36,77542.84,5.0,-0.26889,0.00013,25.71498]
[1779291088672,33.36,77542.84,5.0,-0.26889,0.00013,25.71498]
[1779291089403,33.36,77546.5,5.0,-0.26843,0.00013,25.69387]
[1779291091219,33.36,77555.02,5.0,-0.26734,0.00013,25.64448]
[1779291092056,33.36,77556.57,5.0,-0.26713,0.00013,25.63204]
[1779291092067,33.36,77556.57,5.0,-0.26713,0.00013,25.63204]
[1779291092281,33.36,77555.97,5.0,-0.2672,0.00013,25.63552]
[1779291097284,33.36,77565.23,5.0,-0.26603,0.00013,25.58144]
[1779291101216,33.36,77554.58,5.0,-0.26737,0.00013,25.64325]
[1779291106226,33.36,77555.7,5.0,-0.26722,0.00013,25.6364]
[1779291111231,33.36,77560.26,5.0,-0.26664,0.00013,25.60968]
[1779291115242,33.36,77561.23,5.0,-0.26652,0.00013,25.60396]
[1779291115290,33.36,77561.23,5.0,-0.26652,0.00013,25.60396]
[1779291115271,33.36,77561.58,5.0,-0.26647,0.00013,25.60188]
[1779291118765,33.36,77561.89,5.0,-0.26643,0.00013,25.59998]
[1779291119034,33.36,77561.39,5.0,-0.26649,0.00013,25.60285]
[1779291120776,33.36,77560.3,5.0,-0.26663,0.00013,25.60915]
[1779291120852,33.35,77559.3,5.0,-0.26675,0.00013,25.61492]
[1779291122803,33.35,77559.3,5.0,-0.26675,0.00013,25.61488]
[1779291122876,33.35,77561.05,5.0,-0.26653,0.00013,25.60469]
[1779291126847,33.35,77556.59,5.0,-0.2671,0.00013,25.63055]
[1779291126927,33.35,77551.77,5.0,-0.2677,0.00013,25.65844]
[1779291131437,33.35,77551.47,5.0,-0.26774,0.00013,25.65992]
[1779291132048,33.35,77551.88,5.0,-0.26768,0.00013,25.65749]
[1779291134595,33.35,77548.55,5.0,-0.2681,0.00013,25.67661]
[1779291135221,33.35,77556.52,5.0,-0.26709,0.00013,25.63038]
[1779291136012,33.35,77556.52,5.0,-0.26709,0.00013,25.63038]
[1779291136059,33.35,77556.52,5.0,-0.26709,0.00013,25.63038]
[1779291136087,33.35,77556.52,5.0,-0.26709,0.00013,25.63038]
[1779291136285,33.35,77556.52,5.0,-0.26709,0.00013,25.63038]
[1779291136314,33.35,77556.52,5.0,-0.26709,0.00013,25.63038]
[1779291136329,33.35,77556.52,5.0,-0.26709,0.00013,25.63038]
[1779291136314,33.35,77571.45,5.0,-0.26521,0.00013,25.5435]
[1779291136409,33.35,77571.45,5.0,-0.26521,0.00013,25.5435]
[1779291136852,33.35,77583.39,5.0,-0.2637,0.00013,25.47372]
[1779291139078,33.35,77583.39,5.0,-0.26371,0.00013,25.47386]
[1779291139084,33.35,77583.39,5.0,-0.26371,0.00013,25.47386]
[1779291139144,33.35,77585.64,5.0,-0.26343,0.00013,25.46078]
[1779291140759,33.35,77585.64,5.0,-0.26343,0.00013,25.46091]
[1779291140792,33.35,77585.64,5.0,-0.26343,0.00013,25.46091]
[1779291141053,33.35,77585.64,5.0,-0.26343,0.00013,25.46091]
[1779291141088,33.35,77585.64,5.0,-0.26343,0.00013,25.46091]
[1779291141146,33.35,77585.64,5.0,-0.26343,0.00013,25.46091]
[1779291141283,33.35,77585.64,5.0,-0.26343,0.00013,25.46091]
[1779291141293,33.35,77585.64,5.0,-0.26343,0.00013,25.46091]
[1779291141174,33.35,77582.89,5.0,-0.26378,0.00013,25.47717]
[1779291142149,33.35,77571.27,5.0,-0.26524,0.00013,25.54521]
[1779291144923,33.35,77569.9,5.0,-0.26542,0.00013,25.55326]
[1779291144930,33.35,77569.9,5.0,-0.26542,0.00013,25.55326]
[1779291144959,33.35,77569.9,5.0,-0.26542,0.00013,25.55326]
[1779291144972,33.36,77568.81,5.0,-0.26555,0.00013,25.55964]
[1779291151146,33.36,77568.63,5.0,-0.26558,0.00013,25.56076]
[1779291156732,33.36,77565.48,5.0,-0.26596,0.00013,25.57593]
[1779291161775,33.36,77573.54,5.0,-0.26495,0.00013,25.52909]
[1779291166816,33.36,77576.97,5.0,-0.26452,0.00013,25.50947]
[1779291171852,33.36,77568.88,5.0,-0.26555,0.00013,25.55715]
[1779291176887,33.36,77570.93,5.0,-0.2653,0.00013,25.54557]
[1779291181922,33.36,77577.03,5.0,-0.26454,0.00013,25.51049]
[1779291186958,33.36,77573.98,5.0,-0.26494,0.00013,25.52886]
[1779291191993,33.37,77572.11,5.0,-0.26518,0.00013,25.54023]
[1779291197028,33.37,77580.02,5.0,-0.2642,0.00013,25.49445]
[1779291201107,33.37,77584.99,5.0,-0.26358,0.00013,25.46578]
[1779291201114,33.37,77584.99,5.0,-0.26358,0.00013,25.46578]
[1779291201160,33.37,77589.12,5.0,-0.26307,0.00013,25.44171]
[1779291207099,33.37,77590.14,5.0,-0.26296,0.00013,25.43686]
[1779291208513,33.37,77590.52,5.0,-0.26292,0.00013,25.43482]
[1779291209113,33.37,77582.06,5.0,-0.26398,0.00013,25.48461]
[1779291209906,33.37,77582.06,5.0,-0.26398,0.00013,25.48461]
[1779291210124,33.38,77576.62,5.0,-0.26467,0.00013,25.51655]
[1779291215159,33.38,77574.83,5.0,-0.26489,0.00013,25.52419]
[1779291218030,33.38,77575.08,5.0,-0.26486,0.00013,25.52293]
[1779291218176,33.38,77575.03,5.0,-0.26487,0.00013,25.52332]
[1779291220771,33.38,77578.76,5.0,-0.2644,0.00013,25.50175]
[1779291221197,33.38,77579.16,5.0,-0.26436,0.00013,25.49954]
[1779291226232,33.38,77581.33,5.0,-0.2641,0.00013,25.48764]
[1779291231267,33.38,77575.07,5.0,-0.2649,0.00013,25.52486]
[1779291236301,33.39,77574.22,5.0,-0.26502,0.00013,25.53036]
[1779291241339,33.39,77577.68,5.0,-0.26459,0.00013,25.51079]
[1779291246374,33.39,77578.64,5.0,-0.26449,0.00013,25.50593]
[1779291251412,33.39,77570.28,5.0,-0.26555,0.00013,25.55524]
[1779291253423,33.39,77580.7,5.0,-0.26425,0.00013,25.49468]
[1779291255955,33.39,77579.45,5.0,-0.26441,0.00013,25.50227]
[1779291256444,33.4,77577.36,5.0,-0.26467,0.00013,25.5146]
[1779291257770,33.4,77571.08,5.0,-0.26547,0.00013,25.55132]
[1779291257860,33.4,77571.08,5.0,-0.26547,0.00013,25.55132]
[1779291258457,33.4,77571.26,5.0,-0.26545,0.00013,25.55035]
[1779291263493,33.4,77569.03,5.0,-0.26573,0.00013,25.56362]
[1779291268527,33.4,77568.09,5.0,-0.26586,0.00013,25.56938]
[1779291270218,33.4,77568.09,5.0,-0.26586,0.00013,25.56938]
[1779291270428,33.4,77568.27,5.0,-0.26584,0.00013,25.56844]
[1779291275441,33.4,77568.68,5.0,-0.26577,0.00013,25.56293]
[1779291275562,33.4,77566.61,5.0,-0.26603,0.00013,25.57501]
[1779291276452,33.4,77554.9,5.0,-0.26751,0.00013,25.64291]
[1779291276746,33.4,77554.9,5.0,-0.26751,0.00013,25.64291]
[1779291276784,33.4,77554.9,5.0,-0.26751,0.00013,25.64291]
[1779291276973,33.4,77554.9,5.0,-0.26751,0.00013,25.64291]
[1779291277054,33.4,77542.34,5.0,-0.2691,0.00013,25.7153]
[1779291278736,33.4,77542.34,5.0,-0.2691,0.00013,25.7153]
[1779291278801,33.4,77542.34,5.0,-0.2691,0.00013,25.7153]
[1779291278915,33.4,77542.34,5.0,-0.2691,0.00013,25.7153]
[1779291278931,33.4,77542.34,5.0,-0.2691,0.00013,25.7153]
[1779291279114,33.4,77542.34,5.0,-0.2691,0.00013,25.7153]
[1779291279140,33.4,77542.34,5.0,-0.2691,0.00013,25.7153]
[1779291279417,33.4,77546.08,5.0,-0.26862,0.00013,25.69354]
[1779291280776,33.4,77546.08,5.0,-0.26862,0.00013,25.69354]
[1779291281469,33.4,77546.37,5.0,-0.26858,0.00013,25.69167]
[1779291286474,33.4,77542.91,5.0,-0.26901,0.00013,25.71118]
[1779291291489,33.39,77541.99,5.0,-0.26912,0.00013,25.71591]
[1779291296507,33.39,77539.55,5.0,-0.26941,0.00013,25.72935]
[1779291301522,33.39,77537.6,5.0,-0.26965,0.00013,25.73994]
[1779291306550,33.39,77537.67,5.0,-0.26962,0.00013,25.73876]
[1779291311588,33.38,77540.67,5.0,-0.26923,0.00013,25.72095]
[1779291312272,33.38,77540.67,5.0,-0.26923,0.00013,25.72095]
[1779291312322,33.38,77540.67,5.0,-0.26923,0.00013,25.72095]
[1779291312482,33.38,77540.67,5.0,-0.26923,0.00013,25.72095]
[1779291312498,33.38,77542.43,5.0,-0.26901,0.00013,25.71071]
[1779291313435,33.38,77553.44,5.0,-0.26761,0.00013,25.64708]
[1779291315554,33.38,77564.34,5.0,-0.26623,0.00013,25.58376]
[1779291316423,33.38,77564.34,5.0,-0.26623,0.00013,25.58376]
[1779291316430,33.38,77564.34,5.0,-0.26623,0.00013,25.58376]
[1779291316501,33.38,77565.75,5.0,-0.26605,0.00013,25.57554]
[1779291321529,33.38,77567.32,5.0,-0.26585,0.00013,25.5665]
[1779291323729,33.38,77566.37,5.0,-0.26597,0.00013,25.5721]
[1779291323917,33.38,77566.37,5.0,-0.26598,0.00013,25.57212]
[1779291326427,33.38,77568.27,5.0,-0.26574,0.00013,25.56108]
[1779291326527,33.38,77572.55,5.0,-0.2652,0.00013,25.53618]
[1779291331530,33.38,77569.9,5.0,-0.26553,0.00013,25.55175]
[1779291334565,33.38,77552.98,5.0,-0.26765,0.00013,25.64672]
[1779291339565,33.38,77552.56,5.0,-0.2677,0.00013,25.64894]
[1779291344582,33.38,77547.14,5.0,-0.26838,0.00013,25.67991]
[1779291346496,33.38,77541.59,5.0,-0.26908,0.00013,25.71171]
[1779291346576,33.38,77541.6,5.0,-0.26908,0.00013,25.71153]
[1779291352123,33.38,77540.78,5.0,-0.26917,0.00013,25.7155]
[1779291357126,33.38,77550.08,5.0,-0.26798,0.00013,25.66143]
[1779291363202,33.37,77543.76,5.0,-0.26876,0.00013,25.69716]
[1779291368240,33.37,77550.12,5.0,-0.26795,0.00013,25.6599]
[1779291371058,33.37,77556.35,5.0,-0.26715,0.00013,25.62367]
[1779291371260,33.37,77556.27,5.0,-0.26716,0.00013,25.62406]
[1779291376295,33.37,77566.76,5.0,-0.26583,0.00013,25.56291]
[1779291377968,33.37,77567.77,5.0,-0.26571,0.00013,25.55703]
[1779291377996,33.37,77567.77,5.0,-0.26571,0.00013,25.55703]
[1779291378309,33.37,77568.92,5.0,-0.26556,0.00013,25.55033]
[1779291383344,33.37,77571.17,5.0,-0.26528,0.00013,25.53724]
[1779291388378,33.37,77573.24,5.0,-0.26502,0.00013,25.52523]
[1779291390107,33.37,77574.25,5.0,-0.26489,0.00013,25.51935]
[1779291390392,33.37,77574.17,5.0,-0.2649,0.00013,25.51983]
[1779291394060,33.37,77576.41,5.0,-0.2646,0.00013,25.50351]
[1779291394433,33.37,77577.18,5.0,-0.26451,0.00013,25.49904]
[1779291399456,33.37,77580.85,5.0,-0.26405,0.00013,25.47785]
[1779291400606,33.37,77580.85,5.0,-0.26405,0.00013,25.47785]
[1779291401470,33.37,77568.97,5.0,-0.26555,0.00013,25.54733]
[1779291402478,33.37,77557.99,5.0,-0.26693,0.00013,25.61114]
[1779291404491,33.37,77545.26,5.0,-0.26854,0.00013,25.6846]
[1779291405295,33.37,77545.26,5.0,-0.26854,0.00013,25.6846]
[1779291405545,33.37,77544.45,5.0,-0.26864,0.00013,25.68913]
[1779291409708,33.37,77536.58,5.0,-0.26963,0.00013,25.73379]
[1779291409804,33.37,77536.58,5.0,-0.26963,0.00013,25.73379]
[1779291410533,33.37,77536.58,5.0,-0.26963,0.00013,25.73362]
[1779291414541,33.37,77533.16,5.0,-0.27005,0.00013,25.75264]
[1779291414580,33.37,77535.5,5.0,-0.26975,0.00013,25.73898]
[1779291416445,33.37,77540.54,5.0,-0.2691,0.00013,25.70976]
[1779291416465,33.37,77540.54,5.0,-0.2691,0.00013,25.70976]
[1779291416575,33.36,77540.54,5.0,-0.2691,0.00013,25.70956]
[1779291417518,33.36,77540.54,5.0,-0.2691,0.00013,25.70956]
[1779291417604,33.36,77544.85,5.0,-0.26854,0.00013,25.68454]
[1779291421650,33.36,77554.86,5.0,-0.26727,0.00013,25.62614]
[1779291426589,33.36,77558.62,5.0,-0.26678,0.00013,25.60395]
[1779291426654,33.36,77560.66,5.0,-0.26652,0.00013,25.59203]
[1779291431654,33.36,77561.96,5.0,-0.26635,0.00013,25.58423]
[1779291436656,33.36,77563.04,5.0,-0.26621,0.00013,25.57769]
[1779291437380,33.36,77562.29,5.0,-0.2663,0.00013,25.58201]
[1779291437648,33.36,77551.15,5.0,-0.26771,0.00013,25.64657]
[1779291442682,33.36,77549.47,5.0,-0.26792,0.00013,25.65577]
[1779291447700,33.35,77549.77,5.0,-0.26787,0.00013,25.65357]
[1779291452713,33.35,77545.18,5.0,-0.26842,0.00013,25.67617]
[1779291454344,33.35,77538.62,5.0,-0.26925,0.00013,25.71368]
[1779291454668,33.35,77539.3,5.0,-0.26916,0.00013,25.70959]
[1779291454869,33.35,77539.3,5.0,-0.26916,0.00013,25.70959]
[1779291454925,33.35,77539.3,5.0,-0.26916,0.00013,25.70959]
[1779291455199,33.35,77539.3,5.0,-0.26916,0.00013,25.70959]
[1779291455213,33.35,77528.3,5.0,-0.27055,0.00013,25.77262]
[1779291456189,33.35,77528.3,5.0,-0.27055,0.00013,25.77262]
[1779291456225,33.35,77528.3,5.0,-0.27055,0.00013,25.77262]
[1779291456255,33.35,77522.98,5.0,-0.27123,0.00013,25.8032]
[1779291458982,33.35,77516.89,5.0,-0.27201,0.00013,25.83807]
[1779291459045,33.35,77514.81,5.0,-0.27228,0.00013,25.85002]
[1779291460387,33.35,77514.81,5.0,-0.27228,0.00013,25.85002]
[1779291460423,33.35,77514.81,5.0,-0.27228,0.00013,25.85002]
[1779291463003,33.35,77514.45,5.0,-0.27233,0.00013,25.85222]
[1779291463100,33.35,77513.92,5.0,-0.2724,0.00013,25.8553]
[1779291465036,33.35,77513.92,5.0,-0.2724,0.00013,25.85536]
[1779291465099,33.35,77512.97,5.0,-0.27252,0.00013,25.86082]
[1779291470961,33.35,77510.01,5.0,-0.27291,0.00013,25.87824]
[1779291476651,33.35,77518.85,5.0,-0.27178,0.00013,25.82783]
[1779291482040,33.35,77525.43,5.0,-0.27091,0.00013,25.78865]
[1779291487133,33.35,77529.3,5.0,-0.2704,0.00013,25.76561]
[1779291489247,33.34,77536.44,5.0,-0.26948,0.00013,25.72415]
[1779291489748,33.34,77532.67,5.0,-0.26996,0.00013,25.74566]
[1779291489928,33.34,77532.67,5.0,-0.26996,0.00013,25.74566]
[1779291490711,33.34,77537.59,5.0,-0.26933,0.00013,25.71721]
[1779291491931,33.34,77537.78,5.0,-0.2693,0.00013,25.71592]
[1779291491937,33.34,77537.78,5.0,-0.2693,0.00013,25.71592]
[1779291492731,33.34,77538.49,5.0,-0.2692,0.00013,25.71166]
[1779291497746,33.34,77534.11,5.0,-0.26975,0.00013,25.73624]
[1779291502765,33.34,77537.05,5.0,-0.26936,0.00013,25.71845]
[1779291507768,33.33,77541.24,5.0,-0.26881,0.00013,25.69349]
[1779291512785,33.33,77539.36,5.0,-0.26901,0.00013,25.70015]
[1779291517791,33.33,77538.69,5.0,-0.26908,0.00013,25.70329]
[1779291519807,33.33,77549.24,5.0,-0.26773,0.00013,25.64203]
[1779291520056,33.33,77549.24,5.0,-0.26773,0.00013,25.64203]
[1779291520146,33.33,77549.24,5.0,-0.26773,0.00013,25.64203]
[1779291520253,33.33,77549.24,5.0,-0.26773,0.00013,25.64203]
[1779291520728,33.33,77539.44,5.0,-0.26897,0.00013,25.69851]
[1779291521262,33.33,77539.44,5.0,-0.26897,0.00013,25.69851]
[1779291521437,33.33,77539.44,5.0,-0.26897,0.00013,25.69851]
[1779291521512,33.33,77539.1,5.0,-0.26902,0.00013,25.70038]
[1779291524966,33.32,77536.96,5.0,-0.26928,0.00013,25.71225]
[1779291525728,33.32,77532.85,5.0,-0.2698,0.00013,25.73574]
[1779291527816,33.32,77529.42,5.0,-0.27023,0.00013,25.75509]
[1779291528370,33.32,77529.08,5.0,-0.27027,0.00013,25.75682]
[1779291531864,33.32,77528.41,5.0,-0.27034,0.00013,25.76023]
[1779291531899,33.32,77528.46,5.0,-0.27033,0.00013,25.75971]
[1779291533143,33.32,77528.46,5.0,-0.27033,0.00013,25.75971]
[1779291533427,33.32,77528.46,5.0,-0.27032,0.00013,25.75926]
[1779291535285,33.32,77524.41,5.0,-0.27083,0.00013,25.78227]
[1779291535327,33.32,77524.41,5.0,-0.27083,0.00013,25.78227]
[1779291540457,33.31,77520.22,5.0,-0.27135,0.00013,25.80546]
[1779291545494,33.31,77519.64,5.0,-0.27141,0.00013,25.80811]
[1779291550530,33.31,77521.36,5.0,-0.27118,0.00013,25.79768]
[1779291555564,33.31,77527.84,5.0,-0.27034,0.00013,25.75973]
[1779291560599,33.3,77527.26,5.0,-0.27039,0.00013,25.76204]
[1779291565633,33.3,77520.99,5.0,-0.27116,0.00013,25.79685]
[1779291570669,33.29,77517.68,5.0,-0.27156,0.00013,25.8146]
[1779291572042,33.29,77514.06,5.0,-0.272,0.00013,25.83185]
[1779291572683,33.29,77513.51,5.0,-0.27207,0.00013,25.8348]
[1779291577722,33.29,77504.43,5.0,-0.27321,0.00013,25.88554]
[1779291582757,33.28,77496.53,5.0,-0.2742,0.00013,25.92937]
[1779291584281,33.28,77496.42,5.0,-0.27421,0.00013,25.92975]
[1779291584770,33.28,77494.51,5.0,-0.27445,0.00013,25.94035]
[1779291589795,33.28,77490.13,5.0,-0.27502,0.00013,25.9654]
[1779291591849,33.28,77481.68,5.0,-0.27612,0.00013,26.01317]
[1779291592232,33.28,77481.68,5.0,-0.27611,0.00013,26.01316]
[1779291592412,33.28,77481.68,5.0,-0.27611,0.00013,26.01316]
[1779291592678,33.28,77481.68,5.0,-0.27611,0.00013,26.01316]
[1779291592828,33.28,77468.39,5.0,-0.27783,0.00013,26.08781]
[1779291592937,33.28,77468.39,5.0,-0.27783,0.00013,26.08781]
[1779291592988,33.28,77468.39,5.0,-0.27783,0.00013,26.08781]
[1779291593835,33.28,77463.78,5.0,-0.27843,0.00013,26.11352]
[1779291593927,33.28,77463.78,5.0,-0.27843,0.00013,26.11352]
[1779291594200,33.28,77463.78,5.0,-0.27843,0.00013,26.11352]
[1779291594661,33.28,77463.78,5.0,-0.27843,0.00013,26.11352]
[1779291594843,33.28,77464.23,5.0,-0.27837,0.00013,26.11112]
[1779291596207,33.28,77460.68,5.0,-0.27884,0.00013,26.13106]
[1779291596215,33.28,77460.68,5.0,-0.27884,0.00013,26.13106]
[1779291596856,33.28,77460.02,5.0,-0.27892,0.00013,26.13484]
[1779291598327,33.28,77460.63,5.0,-0.27885,0.00013,26.13153]
[1779291598872,33.28,77460.66,5.0,-0.27884,0.00013,26.13146]
[1779291599879,33.28,77445.25,5.0,-0.28085,0.00013,26.21723]
[1779291599975,33.28,77445.25,5.0,-0.28085,0.00013,26.21723]
[1779291600884,33.28,77441.74,5.0,-0.28131,0.00013,26.23667]
[1779291605846,33.29,77451.26,5.0,-0.28007,0.00013,26.18411]
[1779291606042,33.29,77451.26,5.0,-0.28007,0.00013,26.18411]
[1779291606075,33.29,77451.26,5.0,-0.28007,0.00013,26.18411]
[1779291606855,33.29,77446.73,5.0,-0.28066,0.00013,26.20935]
[1779291611863,33.29,77444.78,5.0,-0.28093,0.00013,26.2205]
[1779291613832,33.29,77432.22,5.0,-0.28257,0.00013,26.29022]
[1779291614872,33.29,77432.22,5.0,-0.28257,0.00013,26.29022]
[1779291614880,33.29,77432.22,5.0,-0.28257,0.00013,26.29022]
[1779291614908,33.29,77432.22,5.0,-0.28257,0.00013,26.29022]
[1779291614891,33.29,77434.74,5.0,-0.28225,0.00013,26.2764]
[1779291615227,33.29,77434.74,5.0,-0.28225,0.00013,26.2764]
[1779291615448,33.29,77434.85,5.0,-0.28223,0.00013,26.27586]
[1779291617051,33.29,77434.85,5.0,-0.28223,0.00013,26.27586]
[1779291617873,33.29,77426.14,5.0,-0.28337,0.00013,26.32384]
[1779291619061,33.29,77424.69,5.0,-0.28356,0.00013,26.33182]
[1779291619067,33.29,77424.69,5.0,-0.28356,0.00013,26.33182]
[1779291619085,33.29,77424.69,5.0,-0.28356,0.00013,26.33182]
[1779291619165,33.29,77424.8,5.0,-0.28355,0.00013,26.33123]
[1779291623832,33.29,77415.47,5.0,-0.28477,0.00013,26.3823]
[1779291627351,33.29,77412.93,5.0,-0.2851,0.00013,26.39609]
[1779291627827,33.29,77404.66,5.0,-0.28619,0.00013,26.441]
[1779291629477,33.29,77399.16,5.0,-0.28691,0.00013,26.47074]
[1779291629919,33.29,77400.72,5.0,-0.2867,0.00013,26.4622]
[1779291630386,33.29,77400.72,5.0,-0.2867,0.00013,26.4622]
[1779291630471,33.29,77400.72,5.0,-0.2867,0.00013,26.4622]
[1779291630550,33.29,77400.72,5.0,-0.2867,0.00013,26.4622]
[1779291630666,33.29,77400.72,5.0,-0.2867,0.00013,26.4622]
[1779291630760,33.29,77400.72,5.0,-0.2867,0.00013,26.4622]
[1779291630915,33.29,77371.99,5.0,-0.29049,0.00013,26.61658]
[1779291631020,33.29,77371.99,5.0,-0.29049,0.00013,26.61658]
[1779291631062,33.29,77371.99,5.0,-0.29049,0.00013,26.61658]
[1779291631628,33.29,77371.99,5.0,-0.29049,0.00013,26.61658]
[1779291631653,33.29,77371.99,5.0,-0.29049,0.00013,26.61658]
[1779291631769,33.29,77371.99,5.0,-0.29049,0.00013,26.61658]
[1779291631805,33.29,77371.99,5.0,-0.29049,0.00013,26.61658]
[1779291631894,33.29,77366.21,5.0,-0.29124,0.00013,26.64393]
[1779291633196,33.29,77366.21,5.0,-0.29124,0.00013,26.64393]
[1779291633487,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635215,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635266,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635298,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635371,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635375,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635455,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635478,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635644,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635682,33.29,77365.82,5.0,-0.29128,0.00013,26.64579]
[1779291635812,33.29,77363.23,5.0,-0.29162,0.00013,26.65931]
[1779291636778,33.29,77363.23,5.0,-0.29162,0.00013,26.65931]
[1779291636901,33.29,77364.26,5.0,-0.29148,0.00013,26.6537]
[1779291637205,33.29,77364.26,5.0,-0.29148,0.00013,26.6537]
[1779291637697,33.28,77355.06,5.0,-0.2927,0.00013,26.70235]
[1779291638863,33.28,77337.54,5.0,-0.29504,0.00013,26.79453]
[1779291639433,33.28,77324.06,5.0,-0.29684,0.00013,26.86488]
[1779291640448,33.28,77319.51,5.0,-0.29745,0.00013,26.88863]
[1779291641328,33.28,77319.51,5.0,-0.29745,0.00013,26.88863]
[1779291641893,33.28,77324.33,5.0,-0.2968,0.00013,26.8636]
[1779291642200,33.28,77324.33,5.0,-0.2968,0.00013,26.8636]
[1779291642238,33.28,77324.33,5.0,-0.2968,0.00013,26.8636]
[1779291642364,33.28,77324.33,5.0,-0.2968,0.00013,26.8636]
[1779291642415,33.28,77324.33,5.0,-0.2968,0.00013,26.8636]
[1779291642514,33.28,77328.35,5.0,-0.29627,0.00013,26.84268]
[1779291643372,33.28,77328.35,5.0,-0.29627,0.00013,26.84268]
[1779291643546,33.29,77331.76,5.0,-0.29581,0.00013,26.82493]
[1779291646325,33.29,77345.89,5.0,-0.29393,0.00013,26.75099]
[1779291651755,33.29,77349.78,5.0,-0.29342,0.00013,26.73099]
[1779291654682,33.29,77344.34,5.0,-0.29415,0.00013,26.75973]
[1779291654694,33.29,77344.34,5.0,-0.29415,0.00013,26.75973]
[1779291654728,33.29,77354.57,5.0,-0.29278,0.00013,26.70567]
[1779291655016,33.29,77354.57,5.0,-0.29278,0.00013,26.70567]
[1779291657720,33.29,77342.09,5.0,-0.29445,0.00013,26.77152]
[1779291662493,33.29,77345.64,5.0,-0.29398,0.00013,26.75292]
[1779291662525,33.29,77345.64,5.0,-0.29398,0.00013,26.75292]
[1779291665528,33.29,77357.78,5.0,-0.29235,0.00013,26.6884]
[1779291666134,33.29,77363.76,5.0,-0.29155,0.00013,26.65635]
[1779291666152,33.29,77363.76,5.0,-0.29155,0.00013,26.65635]
[1779291666372,33.28,77363.76,5.0,-0.29154,0.00013,26.65603]
[1779291668723,33.28,77367.53,5.0,-0.29103,0.00013,26.63568]
[1779291668940,33.28,77369.72,5.0,-0.29074,0.00013,26.62373]
[1779291672945,33.28,77387.51,5.0,-0.28836,0.00013,26.52736]
[1779291678449,33.27,77380.53,5.0,-0.28926,0.00013,26.56393]
[1779291678684,33.27,77380.53,5.0,-0.28926,0.00013,26.56393]
[1779291678694,33.27,77380.53,5.0,-0.28926,0.00013,26.56393]
[1779291678697,33.27,77380.53,5.0,-0.28926,0.00013,26.56393]
[1779291678940,33.27,77380.51,5.0,-0.28926,0.00013,26.56386]
[1779291681632,33.27,77382.6,5.0,-0.28897,0.00013,26.55211]
[1779291681645,33.27,77382.6,5.0,-0.28897,0.00013,26.55211]
[1779291681920,33.27,77381.19,5.0,-0.28916,0.00013,26.55968]
[1779291686935,33.27,77383.29,5.0,-0.28886,0.00013,26.54767]
[1779291691942,33.26,77380.47,5.0,-0.28921,0.00013,26.56184]
[1779291696942,33.26,77383.58,5.0,-0.28875,0.00013,26.54046]
[1779291698000,33.25,77394.03,5.0,-0.28737,0.00013,26.48385]
[1779291700124,33.25,77398.3,5.0,-0.28679,0.00013,26.46027]
[1779291700142,33.25,77398.3,5.0,-0.28679,0.00013,26.46027]
[1779291700608,33.25,77398.3,5.0,-0.28679,0.00013,26.4601]
[1779291703285,33.25,77399.4,5.0,-0.28664,0.00013,26.45378]
[1779291703629,33.25,77400.14,5.0,-0.28653,0.00013,26.4496]
[1779291704636,33.25,77410.0,5.0,-0.28523,0.00013,26.39579]
[1779291708930,33.25,77413.83,5.0,-0.28472,0.00013,26.37448]
[1779291713523,33.25,77411.14,5.0,-0.28507,0.00013,26.38887]
[1779291713917,33.25,77394.93,5.0,-0.2872,0.00013,26.47691]
[1779291718933,33.24,77392.53,5.0,-0.2875,0.00013,26.48929]
[1779291723840,33.24,77396.07,5.0,-0.28702,0.00013,26.4694]
[1779291723941,33.24,77396.07,5.0,-0.28702,0.00013,26.4694]
[1779291723946,33.24,77396.07,5.0,-0.28702,0.00013,26.4694]
[1779291723958,33.24,77396.07,5.0,-0.28702,0.00013,26.4694]
[1779291724000,33.24,77395.99,5.0,-0.28702,0.00013,26.4696]
[1779291726801,33.24,77398.77,5.0,-0.28665,0.00013,26.45432]
[1779291726884,33.24,77398.46,5.0,-0.28669,0.00013,26.4559]
[1779291732785,33.24,77398.85,5.0,-0.28663,0.00013,26.45341]
[1779291732795,33.24,77398.85,5.0,-0.28663,0.00013,26.45341]
[1779291733045,33.24,77397.9,5.0,-0.28675,0.00013,26.45848]
[1779291738063,33.23,77402.37,5.0,-0.28616,0.00013,26.43377]
[1779291739299,33.23,77403.71,5.0,-0.28598,0.00013,26.4264]
[1779291739950,33.23,77403.58,5.0,-0.28599,0.00013,26.42705]
[1779291744970,33.23,77394.6,5.0,-0.28717,0.00013,26.47553]
[1779291746773,33.23,77393.98,5.0,-0.28725,0.00013,26.47868]
[1779291746786,33.23,77393.98,5.0,-0.28725,0.00013,26.47868]
[1779291746813,33.23,77393.98,5.0,-0.28725,0.00013,26.47868]
[1779291746948,33.23,77393.98,5.0,-0.28724,0.00013,26.47858]
[1779291751982,33.23,77386.83,5.0,-0.28816,0.00013,26.51338]
[1779291752148,33.23,77386.83,5.0,-0.28816,0.00013,26.51338]
[1779291752182,33.23,77386.83,5.0,-0.28816,0.00013,26.51338]
[1779291752866,33.23,77386.83,5.0,-0.28816,0.00013,26.51338]
[1779291753055,33.23,77386.43,5.0,-0.28821,0.00013,26.51541]
[1779291755602,33.23,77386.36,5.0,-0.28821,0.00013,26.51554]
[1779291756032,33.23,77387.31,5.0,-0.28808,0.00013,26.5103]
[1779291761055,33.23,77388.92,5.0,-0.28786,0.00013,26.50121]
[1779291762734,33.22,77387.8,5.0,-0.28801,0.00013,26.50707]
[1779291762770,33.22,77387.8,5.0,-0.28801,0.00013,26.50707]
[1779291767779,33.22,77386.6,5.0,-0.28815,0.00013,26.51301]
[1779291772779,33.22,77385.5,5.0,-0.28829,0.00013,26.51848]
[1779291777803,33.22,77385.93,5.0,-0.28822,0.00013,26.51572]
[1779291781866,33.22,77385.43,5.0,-0.28828,0.00013,26.51809]
[1779291781938,33.22,77385.43,5.0,-0.28828,0.00013,26.51809]
[1779291781946,33.22,77385.43,5.0,-0.28828,0.00013,26.51809]
[1779291782037,33.22,77385.26,5.0,-0.2883,0.00013,26.51892]
[1779291784785,33.22,77386.39,5.0,-0.28815,0.00013,26.51274]
[1779291784821,33.22,77386.39,5.0,-0.28815,0.00013,26.51274]
[1779291784830,33.22,77384.46,5.0,-0.2884,0.00013,26.52299]
[1779291787427,33.21,77384.38,5.0,-0.28841,0.00013,26.52325]
[1779291788085,33.21,77377.92,5.0,-0.28926,0.00013,26.55795]
[1779291789000,33.21,77377.92,5.0,-0.28926,0.00013,26.55795]
[1779291789018,33.21,77377.92,5.0,-0.28926,0.00013,26.55795]
[1779291795085,33.21,77378.28,5.0,-0.28919,0.00013,26.55514]
[1779291800341,33.21,77380.73,5.0,-0.28885,0.00013,26.54141]
[1779291805381,33.21,77380.59,5.0,-0.28886,0.00013,26.54167]
[1779291810859,33.2,77383.48,5.0,-0.28847,0.00013,26.52564]
[1779291811530,33.2,77382.26,5.0,-0.28863,0.00013,26.53214]
[1779291812152,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812196,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812284,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812351,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812625,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812657,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812672,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812701,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812716,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812752,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812887,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812902,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812936,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291813151,33.2,77361.68,5.0,-0.29134,0.00013,26.63917]
[1779291812981,33.2,77363.99,5.0,-0.29103,0.00013,26.62677]
[1779291813199,33.2,77363.99,5.0,-0.29103,0.00013,26.62677]
[1779291813303,33.2,77363.99,5.0,-0.29103,0.00013,26.62677]
[1779291813439,33.2,77363.99,5.0,-0.29103,0.00013,26.62677]
[1779291814833,33.2,77363.99,5.0,-0.29103,0.00013,26.62677]
[1779291814845,33.2,77363.99,5.0,-0.29103,0.00013,26.62677]
[1779291815144,33.2,77369.74,5.0,-0.29026,0.00013,26.59566]
[1779291819290,33.2,77371.3,5.0,-0.29004,0.00013,26.58668]
[1779291819924,33.2,77371.3,5.0,-0.29004,0.00013,26.58668]
[1779291819935,33.2,77371.3,5.0,-0.29004,0.00013,26.58668]
[1779291819989,33.2,77375.13,5.0,-0.28952,0.00013,26.56597]
[1779291821568,33.2,77375.13,5.0,-0.28952,0.00013,26.56583]
[1779291822114,33.2,77376.58,5.0,-0.28933,0.00013,26.55789]
[1779291827149,33.19,77377.27,5.0,-0.28922,0.00013,26.55365]
[1779291829144,33.19,77364.47,5.0,-0.29091,0.00013,26.62186]
[1779291830039,33.19,77364.47,5.0,-0.29091,0.00013,26.62186]
[1779291830161,33.19,77364.72,5.0,-0.29088,0.00013,26.6204]
[1779291835168,33.19,77367.19,5.0,-0.29053,0.00013,26.60654]
[1779291840194,33.18,77365.26,5.0,-0.29077,0.00013,26.61585]
[1779291845211,33.18,77364.47,5.0,-0.29085,0.00013,26.61903]
[1779291850216,33.18,77365.81,5.0,-0.29064,0.00013,26.61068]
[1779291851177,33.18,77365.81,5.0,-0.29064,0.00013,26.61068]
[1779291852147,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852425,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852436,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852447,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852466,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852568,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852612,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852780,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852818,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291852995,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291853029,33.17,77364.96,5.0,-0.29074,0.00013,26.61455]
[1779291853096,33.17,77366.1,5.0,-0.29059,0.00013,26.60845]
[1779291853197,33.17,77366.1,5.0,-0.29059,0.00013,26.60845]
[1779291854092,33.17,77366.1,5.0,-0.29059,0.00013,26.60845]
[1779291854131,33.17,77366.1,5.0,-0.29059,0.00013,26.60845]
[1779291854106,33.17,77366.07,5.0,-0.29059,0.00013,26.60841]
[1779291856452,33.17,77367.27,5.0,-0.29042,0.00013,26.60159]
[1779291857109,33.17,77368.85,5.0,-0.2902,0.00013,26.59292]
[1779291862137,33.17,77370.44,5.0,-0.28997,0.00013,26.5836]
[1779291867154,33.16,77369.46,5.0,-0.29008,0.00013,26.58786]
[1779291872172,33.16,77366.39,5.0,-0.29045,0.00013,26.60007]
[1779291877200,33.15,77368.34,5.0,-0.29016,0.00013,26.58855]
[1779291882227,33.15,77378.16,5.0,-0.28883,0.00013,26.53443]
[1779291884070,33.15,77380.66,5.0,-0.28849,0.00013,26.52076]
[1779291884077,33.15,77380.66,5.0,-0.28849,0.00013,26.52076]
[1779291884166,33.14,77380.58,5.0,-0.2885,0.00013,26.52102]
[1779291887849,33.14,77379.84,5.0,-0.28859,0.00013,26.52458]
[1779291887896,33.14,77379.84,5.0,-0.28859,0.00013,26.52458]
[1779291888173,33.14,77379.84,5.0,-0.28859,0.00013,26.52458]
[1779291888198,33.14,77379.84,5.0,-0.28859,0.00013,26.52458]
[1779291888215,33.14,77379.84,5.0,-0.28859,0.00013,26.52458]
[1779291888187,33.14,77397.22,5.0,-0.28628,0.00013,26.43012]
[1779291888272,33.14,77397.22,5.0,-0.28628,0.00013,26.43012]
[1779291888311,33.14,77397.22,5.0,-0.28628,0.00013,26.43012]
[1779291888473,33.14,77397.22,5.0,-0.28628,0.00013,26.43012]
[1779291888534,33.14,77397.22,5.0,-0.28628,0.00013,26.43012]
[1779291888551,33.14,77397.22,5.0,-0.28628,0.00013,26.43012]
[1779291888819,33.14,77397.22,5.0,-0.28628,0.00013,26.43012]
[1779291888978,33.14,77397.22,5.0,-0.28628,0.00013,26.42997]
[1779291889235,33.14,77397.22,5.0,-0.28628,0.00013,26.42997]
[1779291889243,33.14,77397.22,5.0,-0.28628,0.00013,26.42997]
[1779291889268,33.14,77397.22,5.0,-0.28628,0.00013,26.42997]
[1779291889298,33.14,77397.22,5.0,-0.28628,0.00013,26.42997]
[1779291889437,33.14,77397.22,5.0,-0.28628,0.00013,26.42997]
[1779291889988,33.14,77399.16,5.0,-0.28602,0.00013,26.41928]
[1779291890350,33.14,77399.16,5.0,-0.28602,0.00013,26.41928]
[1779291890365,33.14,77399.16,5.0,-0.28602,0.00013,26.41928]
[1779291891187,33.14,77400.52,5.0,-0.28584,0.00013,26.41176]
[1779291896207,33.14,77402.11,5.0,-0.28562,0.00013,26.40277]
[1779291900265,33.14,77392.9,5.0,-0.28683,0.00013,26.45273]
[1779291905269,33.14,77393.81,5.0,-0.2867,0.00013,26.4474]
[1779291910295,33.14,77402.04,5.0,-0.28561,0.00013,26.40225]
[1779291911281,33.14,77390.92,5.0,-0.28708,0.00013,26.46283]
[1779291916301,33.13,77391.94,5.0,-0.28694,0.00013,26.45697]
[1779291919292,33.13,77402.04,5.0,-0.2856,0.00013,26.40178]
[1779291923085,33.13,77402.07,5.0,-0.2856,0.00013,26.40163]
[1779291923094,33.13,77402.07,5.0,-0.2856,0.00013,26.40163]
[1779291923263,33.13,77402.19,5.0,-0.28558,0.00013,26.40099]
[1779291924253,33.13,77411.86,5.0,-0.28431,0.00013,26.34801]
[1779291929271,33.14,77420.64,5.0,-0.28316,0.00013,26.29995]
[1779291934286,33.14,77424.32,5.0,-0.28267,0.00013,26.27693]
[1779291934801,33.14,77427.88,5.0,-0.28221,0.00013,26.25749]
[1779291934809,33.14,77427.88,5.0,-0.28221,0.00013,26.25749]
[1779291934902,33.14,77428.37,5.0,-0.28214,0.00013,26.25477]
[1779291937813,33.14,77428.4,5.0,-0.28214,0.00013,26.25474]
[1779291943648,33.14,77419.63,5.0,-0.28331,0.00013,26.30413]
[1779291949101,33.14,77419.46,5.0,-0.28335,0.00013,26.30554]
[1779291954237,33.15,77415.37,5.0,-0.28389,0.00013,26.32839]
[1779291955292,33.15,77437.36,5.0,-0.28101,0.00013,26.20694]
[1779291956480,33.15,77442.79,5.0,-0.28031,0.00013,26.1771]
[1779291962213,33.15,77451.57,5.0,-0.27918,0.00013,26.12896]
[1779291967557,33.16,77462.17,5.0,-0.27783,0.00013,26.07066]
[1779291971585,33.16,77476.03,5.0,-0.27604,0.00013,25.99305]
[1779291977068,33.16,77469.21,5.0,-0.27694,0.00013,26.03237]
[1779291979164,33.16,77448.04,5.0,-0.27971,0.00013,26.15197]
[1779291981656,33.17,77445.55,5.0,-0.28005,0.00013,26.16647]
[1779291986692,33.17,77440.16,5.0,-0.28078,0.00013,26.19733]
[1779291989072,33.17,77450.52,5.0,-0.27943,0.00013,26.13988]
[1779291994387,33.18,77453.37,5.0,-0.27906,0.00013,26.12162]
[1779292000792,33.18,77456.46,5.0,-0.27869,0.00013,26.10567]
[1779292005826,33.18,77457.01,5.0,-0.27864,0.00013,26.10353]
[1779292009293,33.19,77471.67,5.0,-0.27674,0.00013,26.02159]
[1779292012009,33.19,77476.39,5.0,-0.27614,0.00013,25.99524]
[1779292012012,33.19,77476.39,5.0,-0.27614,0.00013,25.99524]
[1779292012047,33.19,77476.39,5.0,-0.27614,0.00013,25.99524]
[1779292015327,33.19,77483.69,5.0,-0.27519,0.00013,25.95391]
[1779292015370,33.19,77483.09,5.0,-0.27527,0.00013,25.95733]
[1779292019412,33.19,77491.51,5.0,-0.27418,0.00013,25.90945]
[1779292019420,33.19,77491.51,5.0,-0.27418,0.00013,25.90945]
[1779292020355,33.19,77495.27,5.0,-0.2737,0.00013,25.88804]
[1779292025396,33.19,77495.86,5.0,-0.27362,0.00013,25.88477]
[1779292028623,33.19,77503.25,5.0,-0.27267,0.00013,25.84271]
[1779292028685,33.19,77503.25,5.0,-0.27267,0.00013,25.84271]
[1779292028690,33.19,77503.25,5.0,-0.27267,0.00013,25.84271]
[1779292029017,33.19,77503.25,5.0,-0.27267,0.00013,25.84277]
[1779292031059,33.19,77518.87,5.0,-0.27066,0.00013,25.75284]
[1779292031663,33.19,77518.87,5.0,-0.27066,0.00013,25.75284]
[1779292031677,33.19,77518.87,5.0,-0.27066,0.00013,25.75284]
[1779292032039,33.19,77518.87,5.0,-0.27066,0.00013,25.75252]
[1779292034582,33.18,77519.18,5.0,-0.27061,0.00013,25.75024]
[1779292034599,33.18,77519.18,5.0,-0.27061,0.00013,25.75024]
[1779292035585,33.18,77526.87,5.0,-0.26962,0.00013,25.70562]
[1779292036068,33.18,77526.87,5.0,-0.26961,0.00013,25.70541]
[1779292038078,33.18,77537.85,5.0,-0.2682,0.00013,25.64146]
[1779292041100,33.18,77521.76,5.0,-0.27025,0.00013,25.73428]
[1779292045979,33.18,77517.95,5.0,-0.27072,0.00013,25.75547]
[1779292046050,33.18,77517.95,5.0,-0.27072,0.00013,25.75547]
[1779292046325,33.18,77517.95,5.0,-0.27072,0.00013,25.75547]
[1779292046346,33.18,77517.95,5.0,-0.27072,0.00013,25.75547]
[1779292046413,33.18,77492.61,5.0,-0.27398,0.00013,25.90046]
[1779292046496,33.18,77492.61,5.0,-0.27398,0.00013,25.90046]
[1779292046561,33.18,77492.61,5.0,-0.27398,0.00013,25.90046]
[1779292046585,33.18,77492.61,5.0,-0.27398,0.00013,25.90046]
[1779292046791,33.18,77492.61,5.0,-0.27398,0.00013,25.90046]
[1779292047142,33.18,77492.61,5.0,-0.27398,0.00013,25.90028]
[1779292047770,33.18,77492.61,5.0,-0.27398,0.00013,25.90028]
[1779292048149,33.18,77487.64,5.0,-0.27462,0.00013,25.92842]
[1779292049227,33.18,77487.64,5.0,-0.27462,0.00013,25.92842]
[1779292049384,33.18,77486.89,5.0,-0.27471,0.00013,25.93251]
[1779292050890,33.18,77486.89,5.0,-0.27471,0.00013,25.93257]
[1779292050915,33.18,77486.89,5.0,-0.27471,0.00013,25.93257]
[1779292051162,33.18,77486.89,5.0,-0.27471,0.00013,25.93257]
[1779292051246,33.18,77485.93,5.0,-0.27482,0.00013,25.93479]
[1779292053407,33.18,77485.83,5.0,-0.27483,0.00013,25.93519]
[1779292053431,33.17,77470.63,5.0,-0.27679,0.00013,26.02108]
[1779292053446,33.17,77470.63,5.0,-0.27679,0.00013,26.02108]
[1779292059227,33.18,77468.85,5.0,-0.27705,0.00013,26.0322]
[1779292064262,33.18,77467.47,5.0,-0.27726,0.00013,26.04144]
[1779292069296,33.19,77466.43,5.0,-0.27743,0.00013,26.04918]
[1779292074337,33.2,77474.31,5.0,-0.27644,0.00013,26.00623]
[1779292078430,33.2,77483.38,5.0,-0.27528,0.00013,25.95536]
[1779292079367,33.2,77485.31,5.0,-0.27502,0.00013,25.94388]
[1779292079505,33.2,77485.31,5.0,-0.27502,0.00013,25.94388]
[1779292080375,33.2,77485.34,5.0,-0.27501,0.00013,25.94344]
[1779292082812,33.19,77483.16,5.0,-0.27528,0.00013,25.95543]
[1779292082842,33.19,77483.16,5.0,-0.27528,0.00013,25.95543]
[1779292087077,33.19,77493.71,5.0,-0.27392,0.00013,25.89533]
[1779292093467,33.19,77501.97,5.0,-0.27284,0.00013,25.84764]
[1779292098501,33.19,77505.56,5.0,-0.27237,0.00013,25.82688]
[1779292103538,33.19,77508.77,5.0,-0.27196,0.00013,25.80834]
[1779292108574,33.19,77504.98,5.0,-0.27244,0.00013,25.82974]
[1779292113969,33.19,77504.21,5.0,-0.27251,0.00013,25.83055]
[1779292119649,33.18,77500.52,5.0,-0.27296,0.00013,25.8503]
[1779292121090,33.18,77500.52,5.0,-0.27296,0.00013,25.8503]
[1779292121137,33.18,77498.31,5.0,-0.27324,0.00013,25.86271]
[1779292127466,33.18,77498.43,5.0,-0.27319,0.00013,25.86066]
[1779292132740,33.17,77499.46,5.0,-0.27303,0.00013,25.85342]
[1779292137776,33.17,77500.89,5.0,-0.27282,0.00013,25.84412]
[1779292142811,33.17,77494.96,5.0,-0.27359,0.00013,25.87788]
[1779292147983,33.17,77496.44,5.0,-0.2734,0.00013,25.86972]
[1779292148168,33.17,77496.44,5.0,-0.2734,0.00013,25.86972]
[1779292148242,33.17,77497.97,5.0,-0.2732,0.00013,25.86068]
[1779292149944,33.17,77507.35,5.0,-0.27198,0.00013,25.8067]
[1779292150042,33.17,77507.4,5.0,-0.27197,0.00013,25.80616]
[1779292154896,33.16,77516.52,5.0,-0.27078,0.00013,25.75278]
[1779292160541,33.16,77516.24,5.0,-0.2708,0.00013,25.75379]
[1779292165650,33.16,77516.64,5.0,-0.27073,0.00013,25.75041]
[1779292171704,33.15,77515.24,5.0,-0.27087,0.00013,25.75409]
[1779292179063,33.15,77505.72,5.0,-0.27206,0.00013,25.80716]
[1779292184099,33.14,77502.07,5.0,-0.2725,0.00013,25.82696]
[1779292189134,33.14,77500.08,5.0,-0.27273,0.00013,25.83722]
[1779292194169,33.13,77495.44,5.0,-0.27331,0.00013,25.86255]
[1779292199208,33.13,77502.89,5.0,-0.27232,0.00013,25.81873]
[1779292204240,33.12,77511.35,5.0,-0.27121,0.00013,25.76914]
[1779292209274,33.12,77501.59,5.0,-0.27245,0.00013,25.82422]
[1779292213642,33.12,77488.07,5.0,-0.27418,0.00013,25.90067]
[1779292216599,33.12,77487.55,5.0,-0.27423,0.00013,25.90311]
[1779292216619,33.12,77487.55,5.0,-0.27423,0.00013,25.90311]
[1779292222367,33.12,77491.1,5.0,-0.27378,0.00013,25.88329]
[1779292227402,33.12,77490.37,5.0,-0.27388,0.00013,25.88772]
[1779292232437,33.12,77492.57,5.0,-0.27358,0.00013,25.87215]
[1779292235637,33.12,77492.61,5.0,-0.27358,0.00013,25.87203]
[1779292235654,33.12,77487.94,5.0,-0.27419,0.00013,25.89875]
[1779292240755,33.12,77480.32,5.0,-0.27518,0.00013,25.94218]
[1779292241508,33.12,77480.54,5.0,-0.27515,0.00013,25.94093]
[1779292246537,33.12,77482.84,5.0,-0.27485,0.00013,25.92781]
[1779292252579,33.12,77485.21,5.0,-0.27454,0.00013,25.9143]
[1779292252968,33.12,77485.21,5.0,-0.27454,0.00013,25.9143]
[1779292253586,33.12,77485.95,5.0,-0.27444,0.00013,25.91008]
[1779292258625,33.12,77493.44,5.0,-0.27348,0.00013,25.86741]
[1779292263659,33.12,77494.81,5.0,-0.2733,0.00013,25.85962]
[1779292268720,33.12,77496.73,5.0,-0.27306,0.00013,25.84879]
[1779292270707,33.12,77513.31,5.0,-0.27092,0.00013,25.75367]
[1779292273288,33.12,77512.36,5.0,-0.27105,0.00013,25.75928]
[1779292273296,33.12,77512.36,5.0,-0.27105,0.00013,25.75928]
[1779292273393,33.12,77512.36,5.0,-0.27105,0.00013,25.75928]
[1779292273423,33.12,77512.36,5.0,-0.27105,0.00013,25.75928]
[1779292273467,33.12,77515.53,5.0,-0.27065,0.00013,25.74128]
[1779292273771,33.12,77515.53,5.0,-0.27065,0.00013,25.74128]
[1779292274163,33.12,77515.53,5.0,-0.27065,0.00013,25.74128]
[1779292274288,33.12,77515.15,5.0,-0.2707,0.00013,25.74363]
[1779292276197,33.12,77515.15,5.0,-0.2707,0.00013,25.74363]
[1779292276255,33.12,77514.04,5.0,-0.27085,0.00013,25.75035]
[1779292277047,33.12,77514.04,5.0,-0.27085,0.00013,25.75035]
[1779292277053,33.12,77514.04,5.0,-0.27085,0.00013,25.75035]
[1779292277061,33.12,77514.04,5.0,-0.27085,0.00013,25.75035]
[1779292277082,33.12,77514.04,5.0,-0.27085,0.00013,25.75035]
[1779292277087,33.12,77514.04,5.0,-0.27085,0.00013,25.75035]
[1779292277089,33.12,77514.04,5.0,-0.27085,0.00013,25.75035]
[1779292277180,33.13,77514.43,5.0,-0.2708,0.00013,25.74824]
[1779292283604,33.12,77519.36,5.0,-0.27015,0.00013,25.71896]
[1779292285961,33.12,77520.73,5.0,-0.26996,0.00013,25.71033]
[1779292285965,33.12,77521.46,5.0,-0.26986,0.00013,25.70587]
[1779292291322,33.12,77522.67,5.0,-0.26969,0.00013,25.69802]
[1779292296329,33.11,77521.95,5.0,-0.26974,0.00013,25.69788]
[1779292301341,33.11,77522.49,5.0,-0.26965,0.00013,25.69376]
[1779292305182,33.11,77523.53,5.0,-0.2695,0.00013,25.68696]
[1779292305740,33.11,77523.53,5.0,-0.2695,0.00013,25.68696]
[1779292305673,33.11,77522.35,5.0,-0.26965,0.00013,25.69361]
[1779292306004,33.11,77522.35,5.0,-0.26965,0.00013,25.69361]
[1779292309114,33.1,77509.1,5.0,-0.27135,0.00013,25.76987]
[1779292309740,33.1,77504.17,5.0,-0.27198,0.00013,25.79825]
[1779292313692,33.1,77507.93,5.0,-0.27149,0.00013,25.77638]
[1779292313715,33.1,77507.93,5.0,-0.27149,0.00013,25.77638]
[1779292314850,33.1,77510.74,5.0,-0.27113,0.00013,25.76006]
[1779292315069,33.1,77515.59,5.0,-0.2705,0.00013,25.73202]
[1779292320130,33.1,77517.4,5.0,-0.27027,0.00013,25.72154]
[1779292325139,33.1,77516.35,5.0,-0.27041,0.00013,25.72764]
[1779292327018,33.1,77509.37,5.0,-0.2713,0.00013,25.76794]
[1779292327153,33.1,77509.37,5.0,-0.2713,0.00013,25.76794]
[1779292328857,33.1,77509.08,5.0,-0.27134,0.00013,25.76958]
[1779292328996,33.1,77509.08,5.0,-0.27134,0.00013,25.76958]
[1779292329036,33.1,77509.08,5.0,-0.27134,0.00013,25.76958]
[1779292329166,33.1,77509.49,5.0,-0.27129,0.00013,25.76719]
[1779292330525,33.1,77509.49,5.0,-0.27129,0.00013,25.76719]
[1779292330667,33.1,77513.51,5.0,-0.27077,0.00013,25.74379]
[1779292334118,33.1,77516.03,5.0,-0.27043,0.00013,25.72871]
[1779292334130,33.1,77516.03,5.0,-0.27043,0.00013,25.72871]
[1779292340243,33.1,77513.39,5.0,-0.27075,0.00013,25.74282]
[1779292344986,33.09,77508.37,5.0,-0.27138,0.00013,25.77113]
[1779292345272,33.09,77508.37,5.0,-0.27138,0.00013,25.77113]
[1779292345352,33.09,77499.91,5.0,-0.27247,0.00013,25.81963]
[1779292348344,33.09,77498.59,5.0,-0.27263,0.00013,25.82688]
[1779292348724,33.09,77496.45,5.0,-0.2729,0.00013,25.83901]
[1779292353734,33.09,77495.01,5.0,-0.27307,0.00013,25.84388]
[1779292358745,33.09,77499.64,5.0,-0.27246,0.00013,25.81673]
[1779292363772,33.09,77495.97,5.0,-0.27292,0.00013,25.83714]
[1779292368798,33.08,77490.43,5.0,-0.27362,0.00013,25.86807]
[1779292373818,33.08,77492.55,5.0,-0.27332,0.00013,25.85498]
[1779292378826,33.08,77492.64,5.0,-0.27329,0.00013,25.85333]
[1779292383827,33.07,77490.25,5.0,-0.27358,0.00013,25.86622]
[1779292387738,33.07,77488.0,5.0,-0.27385,0.00013,25.87827]
[1779292393615,33.07,77496.93,5.0,-0.27271,0.00013,25.82745]
[1779292397348,33.07,77497.49,5.0,-0.27263,0.00013,25.82401]
[1779292397736,33.07,77501.71,5.0,-0.27208,0.00013,25.79956]
[1779292402740,33.07,77502.06,5.0,-0.27201,0.00013,25.79666]
[1779292407241,33.06,77497.84,5.0,-0.27254,0.00013,25.81994]
[1779292407713,33.06,77497.84,5.0,-0.27254,0.00013,25.81976]
[1779292408720,33.06,77483.58,5.0,-0.27439,0.00013,25.90162]
[1779292412749,33.06,77476.91,5.0,-0.27524,0.00013,25.93662]
[1779292413692,33.06,77476.91,5.0,-0.27524,0.00013,25.93662]
[1779292413700,33.06,77476.91,5.0,-0.27524,0.00013,25.93662]
[1779292413757,33.06,77477.81,5.0,-0.27512,0.00013,25.93153]
[1779292418297,33.06,77477.99,5.0,-0.2751,0.00013,25.93063]
[1779292418793,33.06,77478.49,5.0,-0.27504,0.00013,25.92781]
[1779292419154,33.06,77478.49,5.0,-0.27504,0.00013,25.92781]
[1779292419884,33.06,77478.49,5.0,-0.27504,0.00013,25.92781]
[1779292420227,33.06,77476.57,5.0,-0.27529,0.00013,25.93879]
[1779292420808,33.06,77476.57,5.0,-0.27529,0.00013,25.93879]
[1779292421061,33.06,77476.57,5.0,-0.27529,0.00013,25.93879]
[1779292421698,33.06,77476.57,5.0,-0.27529,0.00013,25.93879]
[1779292421819,33.06,77476.57,5.0,-0.27529,0.00013,25.93879]
[1779292421851,33.06,77476.57,5.0,-0.27529,0.00013,25.93879]
[1779292421869,33.06,77476.57,5.0,-0.27529,0.00013,25.93879]
[1779292421843,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292421948,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422054,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422120,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422157,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422237,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422250,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422305,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422355,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422362,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422423,33.06,77438.95,5.0,-0.2802,0.00013,26.15107]
[1779292422820,33.06,77439.68,5.0,-0.2801,0.00013,26.14688]
[1779292423123,33.06,77439.68,5.0,-0.2801,0.00013,26.14688]
[1779292423184,33.06,77439.68,5.0,-0.2801,0.00013,26.14688]
[1779292423828,33.06,77449.21,5.0,-0.27886,0.00013,26.09363]
[1779292424409,33.06,77449.21,5.0,-0.27886,0.00013,26.09363]
[1779292424834,33.07,77452.24,5.0,-0.27847,0.00013,26.07682]
[1779292426462,33.06,77453.91,5.0,-0.27824,0.00013,26.06729]
[1779292426504,33.06,77453.91,5.0,-0.27824,0.00013,26.06729]
[1779292426777,33.06,77453.91,5.0,-0.27824,0.00013,26.06729]
[1779292426849,33.06,77453.67,5.0,-0.27827,0.00013,26.06852]
[1779292428446,33.06,77451.64,5.0,-0.27853,0.00013,26.07969]
[1779292433900,33.06,77443.65,5.0,-0.27956,0.00013,26.12364]
[1779292438085,33.06,77446.47,5.0,-0.27918,0.00013,26.10729]
[1779292438121,33.06,77446.47,5.0,-0.27918,0.00013,26.10729]
[1779292438135,33.06,77446.47,5.0,-0.27918,0.00013,26.10729]
[1779292439676,33.06,77432.44,5.0,-0.28101,0.00013,26.18547]
[1779292443265,33.05,77428.13,5.0,-0.28156,0.00013,26.20879]
[1779292443335,33.05,77428.13,5.0,-0.28156,0.00013,26.20879]
[1779292443383,33.05,77428.13,5.0,-0.28156,0.00013,26.20879]
[1779292443632,33.05,77428.13,5.0,-0.28156,0.00013,26.20879]
[1779292443666,33.05,77428.13,5.0,-0.28156,0.00013,26.20879]
[1779292443807,33.05,77428.13,5.0,-0.28156,0.00013,26.20879]
[1779292443907,33.05,77427.9,5.0,-0.28159,0.00013,26.20982]
[1779292444333,33.05,77417.7,5.0,-0.28292,0.00013,26.26621]
[1779292447377,33.05,77416.42,5.0,-0.2831,0.00013,26.27343]
[1779292447401,33.05,77416.42,5.0,-0.2831,0.00013,26.27343]
[1779292447905,33.05,77416.42,5.0,-0.2831,0.00013,26.27343]
[1779292447919,33.05,77419.89,5.0,-0.28264,0.00013,26.25437]
[1779292447936,33.05,77419.89,5.0,-0.28264,0.00013,26.25437]
[1779292448711,33.05,77419.89,5.0,-0.28264,0.00013,26.25437]
[1779292448739,33.05,77422.72,5.0,-0.28227,0.00013,26.23867]
[1779292454037,33.06,77423.59,5.0,-0.28217,0.00013,26.23447]
[1779292459769,33.06,77423.59,5.0,-0.28218,0.00013,26.2349]
[1779292461467,33.06,77423.31,5.0,-0.28222,0.00013,26.23666]
[1779292461907,33.06,77423.11,5.0,-0.28225,0.00013,26.23786]
[1779292462859,33.06,77423.11,5.0,-0.28225,0.00013,26.23786]
[1779292462862,33.06,77422.63,5.0,-0.28231,0.00013,26.24062]
[1779292467862,33.06,77427.96,5.0,-0.28162,0.00013,26.21152]
[1779292472877,33.06,77430.4,5.0,-0.2813,0.00013,26.19514]
[1779292477889,33.06,77431.73,5.0,-0.28113,0.00013,26.18834]
[1779292482917,33.07,77433.72,5.0,-0.28089,0.00013,26.17799]
[1779292485450,33.07,77436.85,5.0,-0.28048,0.00013,26.16077]
[1779292485491,33.07,77436.85,5.0,-0.28048,0.00013,26.16077]
[1779292485664,33.07,77436.77,5.0,-0.2805,0.00013,26.16136]
[1779292488394,33.07,77441.21,5.0,-0.27992,0.00013,26.13681]
[1779292488427,33.07,77441.21,5.0,-0.27992,0.00013,26.13681]
[1779292494317,33.08,77441.76,5.0,-0.27988,0.00013,26.13491]
[1779292499353,33.08,77440.06,5.0,-0.28012,0.00013,26.14516]
[1779292504388,33.08,77442.87,5.0,-0.27976,0.00013,26.13018]
[1779292507669,33.08,77443.17,5.0,-0.27973,0.00013,26.12881]
[1779292509471,33.08,77443.05,5.0,-0.27975,0.00013,26.12979]
[1779292509527,33.08,77443.03,5.0,-0.27976,0.00013,26.13006]
[1779292515466,33.09,77440.57,5.0,-0.2801,0.00013,26.1445]
[1779292519608,33.09,77435.76,5.0,-0.28073,0.00013,26.1716]
[1779292519615,33.09,77435.76,5.0,-0.28073,0.00013,26.1716]
[1779292519870,33.09,77435.76,5.0,-0.28073,0.00013,26.1716]
[1779292519972,33.09,77435.72,5.0,-0.28074,0.00013,26.17188]
[1779292521640,33.09,77435.72,5.0,-0.28074,0.00013,26.17192]
[1779292521706,33.09,77435.94,5.0,-0.28071,0.00013,26.17075]
[1779292526733,33.09,77443.01,5.0,-0.27977,0.00013,26.1306]
[1779292530255,33.08,77450.25,5.0,-0.27881,0.00013,26.08917]
[1779292531736,33.08,77450.25,5.0,-0.2788,0.00013,26.089]
[1779292531750,33.08,77450.25,5.0,-0.2788,0.00013,26.089]
[1779292531779,33.08,77450.25,5.0,-0.2788,0.00013,26.089]
[1779292531857,33.08,77459.67,5.0,-0.27755,0.00013,26.03251]
[1779292533251,33.08,77459.67,5.0,-0.27755,0.00013,26.03237]
[1779292533271,33.08,77459.67,5.0,-0.27755,0.00013,26.03237]
[1779292533287,33.08,77459.67,5.0,-0.27755,0.00013,26.03237]
[1779292533991,33.08,77466.95,5.0,-0.2766,0.00013,25.9911]
[1779292534276,33.08,77466.95,5.0,-0.2766,0.00013,25.9911]
[1779292534819,33.08,77466.95,5.0,-0.2766,0.00013,25.9911]
[1779292535858,33.08,77475.35,5.0,-0.2755,0.00013,25.94335]
[1779292539104,33.08,77475.97,5.0,-0.27542,0.00013,25.93973]
[1779292539634,33.08,77475.97,5.0,-0.27542,0.00013,25.93969]
[1779292544444,33.08,77480.6,5.0,-0.27482,0.00013,25.91332]
[1779292544492,33.08,77480.6,5.0,-0.27482,0.00013,25.91332]
[1779292549705,33.08,77473.69,5.0,-0.2757,0.00013,25.95202]
[1779292554742,33.08,77470.38,5.0,-0.27613,0.00013,25.97075]
[1779292559777,33.08,77463.61,5.0,-0.27701,0.00013,26.00896]
[1779292560557,33.08,77463.61,5.0,-0.27701,0.00013,26.00896]
[1779292560784,33.08,77463.35,5.0,-0.27704,0.00013,26.0104]
[1779292565820,33.08,77457.92,5.0,-0.27775,0.00013,26.04087]
[1779292569848,33.07,77467.61,5.0,-0.27648,0.00013,25.98604]
[1779292574881,33.08,77474.06,5.0,-0.27565,0.00013,25.94963]
[1779292579916,33.08,77473.12,5.0,-0.27578,0.00013,25.95529]
[1779292584952,33.08,77465.89,5.0,-0.27672,0.00013,25.99646]
[1779292589986,33.08,77472.33,5.0,-0.27589,0.00013,25.9602]
[1779292591648,33.08,77472.22,5.0,-0.2759,0.00013,25.9609]
[1779292591684,33.08,77472.22,5.0,-0.2759,0.00013,25.9609]
[1779292592534,33.08,77471.61,5.0,-0.27597,0.00013,25.96115]
[1779292593008,33.08,77469.49,5.0,-0.27624,0.00013,25.97324]
[1779292598043,33.08,77468.54,5.0,-0.27637,0.00013,25.97897]
[1779292603078,33.08,77466.97,5.0,-0.27658,0.00013,25.98813]
[1779292608113,33.08,77468.12,5.0,-0.27644,0.00013,25.98189]
[1779292610932,33.08,77477.95,5.0,-0.27515,0.00013,25.92547]
[1779292616590,33.08,77470.39,5.0,-0.27611,0.00013,25.96735]
[1779292622171,33.07,77472.33,5.0,-0.27583,0.00013,25.95531]
[1779292624995,33.07,77466.37,5.0,-0.27661,0.00013,25.98899]
[1779292625094,33.07,77466.33,5.0,-0.27661,0.00013,25.98921]
[1779292631076,33.07,77463.51,5.0,-0.27698,0.00013,26.00513]
[1779292633950,33.07,77463.14,5.0,-0.27703,0.00013,26.00722]
[1779292633958,33.07,77463.14,5.0,-0.27703,0.00013,26.00722]
[1779292633976,33.07,77461.88,5.0,-0.27719,0.00013,26.01434]
[1779292636887,33.07,77462.35,5.0,-0.27713,0.00013,26.01167]
[1779292636941,33.07,77462.51,5.0,-0.27711,0.00013,26.01076]
[1779292642354,33.07,77461.41,5.0,-0.27725,0.00013,26.01701]
[1779292646021,33.07,77461.65,5.0,-0.27722,0.00013,26.01567]
[1779292646100,33.07,77449.44,5.0,-0.27882,0.00013,26.08449]
[1779292646155,33.07,77449.44,5.0,-0.27882,0.00013,26.08449]
[1779292646851,33.07,77428.85,5.0,-0.28152,0.00013,26.19962]
[1779292647848,33.07,77428.85,5.0,-0.28152,0.00013,26.19962]
[1779292647977,33.07,77428.85,5.0,-0.28152,0.00013,26.19962]
[1779292648017,33.07,77390.75,5.0,-0.28655,0.00013,26.40955]
[1779292649047,33.07,77387.58,5.0,-0.28696,0.00013,26.42668]
[1779292649246,33.07,77387.58,5.0,-0.28696,0.00013,26.42668]
[1779292649692,33.07,77387.58,5.0,-0.28696,0.00013,26.42668]
[1779292649839,33.07,77387.58,5.0,-0.28696,0.00013,26.42668]
[1779292649970,33.07,77387.58,5.0,-0.28696,0.00013,26.42668]
[1779292650016,33.07,77387.58,5.0,-0.28696,0.00013,26.42668]
[1779292650194,33.07,77382.41,5.0,-0.28765,0.00013,26.4548]
[1779292650521,33.07,77382.41,5.0,-0.28765,0.00013,26.4548]
[1779292650979,33.07,77382.41,5.0,-0.28765,0.00013,26.4548]
[1779292651086,33.07,77382.41,5.0,-0.28765,0.00013,26.4548]
[1779292651108,33.07,77377.73,5.0,-0.28825,0.00013,26.47659]
[1779292651607,33.07,77377.73,5.0,-0.28825,0.00013,26.47659]
[1779292652102,33.07,77377.73,5.0,-0.28825,0.00013,26.47659]
[1779292652101,33.07,77375.03,5.0,-0.28861,0.00013,26.49117]
[1779292652441,33.07,77375.03,5.0,-0.2886,0.00013,26.49108]
[1779292654695,33.07,77378.77,5.0,-0.2881,0.00013,26.4707]
[1779292654722,33.07,77378.77,5.0,-0.2881,0.00013,26.4707]
[1779292654808,33.07,77375.58,5.0,-0.28853,0.00013,26.48791]
[1779292656519,33.07,77375.58,5.0,-0.28852,0.00013,26.48781]
[1779292656532,33.07,77375.58,5.0,-0.28852,0.00013,26.48781]
[1779292656601,33.07,77375.58,5.0,-0.28852,0.00013,26.48781]
[1779292656623,33.07,77375.58,5.0,-0.28852,0.00013,26.48781]
[1779292656874,33.07,77375.58,5.0,-0.28852,0.00013,26.48781]
[1779292656912,33.07,77375.58,5.0,-0.28852,0.00013,26.48781]
[1779292657000,33.07,77375.58,5.0,-0.28852,0.00013,26.48781]
[1779292657048,33.07,77378.02,5.0,-0.2882,0.00013,26.47447]
[1779292657450,33.07,77378.02,5.0,-0.2882,0.00013,26.47447]
[1779292657553,33.07,77378.02,5.0,-0.2882,0.00013,26.47447]
[1779292657558,33.07,77378.02,5.0,-0.2882,0.00013,26.47447]
[1779292657632,33.07,77378.43,5.0,-0.28814,0.00013,26.47214]
[1779292658701,33.07,77378.43,5.0,-0.28814,0.00013,26.47214]
[1779292658717,33.07,77378.43,5.0,-0.28814,0.00013,26.47214]
[1779292659607,33.07,77382.06,5.0,-0.28765,0.00013,26.45232]
[1779292660095,33.07,77380.18,5.0,-0.2879,0.00013,26.46243]
[1779292661063,33.07,77380.18,5.0,-0.2879,0.00013,26.46243]
[1779292661817,33.06,77382.76,5.0,-0.28755,0.00013,26.44822]
[1779292663675,33.06,77382.76,5.0,-0.28755,0.00013,26.44811]
[1779292664138,33.06,77379.22,5.0,-0.28802,0.00013,26.46725]
[1779292664195,33.06,77379.22,5.0,-0.28802,0.00013,26.46725]
[1779292664531,33.06,77379.22,5.0,-0.28802,0.00013,26.46725]
[1779292664771,33.06,77379.22,5.0,-0.28802,0.00013,26.46725]
[1779292664821,33.06,77379.22,5.0,-0.28802,0.00013,26.46725]
[1779292665145,33.06,77356.54,5.0,-0.29104,0.00013,26.58955]
[1779292665506,33.06,77356.54,5.0,-0.29104,0.00013,26.58955]
[1779292665584,33.06,77356.54,5.0,-0.29104,0.00013,26.58955]
[1779292665779,33.06,77356.54,5.0,-0.29104,0.00013,26.58955]
[1779292665793,33.06,77354.11,5.0,-0.29137,0.00013,26.60257]
[1779292666416,33.06,77354.11,5.0,-0.29137,0.00013,26.60257]
[1779292667071,33.06,77337.41,5.0,-0.2936,0.00013,26.69119]
[1779292667768,33.06,77337.41,5.0,-0.2936,0.00013,26.69119]
[1779292668153,33.06,77336.24,5.0,-0.29375,0.00013,26.6974]
[1779292669266,33.06,77336.85,5.0,-0.29367,0.00013,26.69416]
[1779292669395,33.06,77336.85,5.0,-0.29367,0.00013,26.69416]
[1779292669400,33.06,77336.85,5.0,-0.29367,0.00013,26.69416]
[1779292670111,33.06,77338.07,5.0,-0.2935,0.00013,26.68736]
[1779292671981,33.06,77339.75,5.0,-0.29327,0.00013,26.67826]
[1779292672078,33.06,77340.15,5.0,-0.29321,0.00013,26.67597]
[1779292674066,33.06,77349.35,5.0,-0.29197,0.00013,26.62668]
[1779292675690,33.06,77354.79,5.0,-0.29124,0.00013,26.59748]
[1779292675857,33.06,77354.79,5.0,-0.29124,0.00013,26.59748]
[1779292676076,33.06,77357.31,5.0,-0.2909,0.00013,26.58373]
[1779292677852,33.06,77362.19,5.0,-0.29024,0.00013,26.55727]
[1779292677952,33.05,77362.35,5.0,-0.29022,0.00013,26.55618]
[1779292680396,33.05,77361.51,5.0,-0.29032,0.00013,26.56029]
[1779292680487,33.05,77361.51,5.0,-0.29032,0.00013,26.56029]
[1779292680787,33.05,77361.51,5.0,-0.29032,0.00013,26.56029]
[1779292681076,33.05,77347.73,5.0,-0.29216,0.00013,26.63401]
[1779292681198,33.05,77347.73,5.0,-0.29216,0.00013,26.63401]
[1779292681614,33.05,77347.73,5.0,-0.29216,0.00013,26.63401]
[1779292681623,33.05,77347.73,5.0,-0.29216,0.00013,26.63401]
[1779292681962,33.05,77336.66,5.0,-0.29364,0.00013,26.69272]
[1779292683766,33.05,77336.66,5.0,-0.29364,0.00013,26.69277]
[1779292683802,33.05,77336.66,5.0,-0.29364,0.00013,26.69277]
[1779292683943,33.05,77336.66,5.0,-0.29364,0.00013,26.69277]
[1779292683982,33.05,77336.66,5.0,-0.29364,0.00013,26.69277]
[1779292684264,33.05,77342.08,5.0,-0.29291,0.00013,26.66394]
[1779292685141,33.05,77342.08,5.0,-0.29291,0.00013,26.66394]
[1779292685095,33.05,77345.59,5.0,-0.29244,0.00013,26.64524]
[1779292686025,33.05,77345.59,5.0,-0.29244,0.00013,26.64524]
[1779292686106,33.05,77353.35,5.0,-0.2914,0.00013,26.60345]
[1779292688063,33.05,77354.68,5.0,-0.29121,0.00013,26.59604]
[1779292688069,33.05,77354.68,5.0,-0.29121,0.00013,26.59604]
[1779292688071,33.05,77354.68,5.0,-0.29121,0.00013,26.59604]
[1779292688111,33.05,77358.95,5.0,-0.29063,0.00013,26.57287]
[1779292692511,33.04,77367.65,5.0,-0.28945,0.00013,26.52511]
[1779292692645,33.04,77367.65,5.0,-0.28945,0.00013,26.52511]
[1779292693959,33.04,77367.65,5.0,-0.28945,0.00013,26.5249]
[1779292693989,33.04,77367.65,5.0,-0.28945,0.00013,26.5249]
[1779292694096,33.04,77367.65,5.0,-0.28945,0.00013,26.5249]
[1779292694196,33.04,77372.06,5.0,-0.28885,0.00013,26.50086]
[1779292695325,33.04,77372.06,5.0,-0.28885,0.00013,26.5007]
[1779292695744,33.04,77372.72,5.0,-0.28876,0.00013,26.49695]
[1779292700778,33.04,77380.49,5.0,-0.28771,0.00013,26.45402]
[1779292705815,33.03,77382.1,5.0,-0.28748,0.00013,26.44455]
[1779292710850,33.03,77383.47,5.0,-0.28728,0.00013,26.43632]
[1779292714184,33.03,77386.06,5.0,-0.28691,0.00013,26.41864]
[1779292714218,33.03,77386.06,5.0,-0.28691,0.00013,26.41864]
[1779292715183,33.03,77389.45,5.0,-0.28645,0.00013,26.39983]
[1779292717497,33.03,77391.11,5.0,-0.28622,0.00013,26.39048]
[1779292717535,33.03,77391.11,5.0,-0.28622,0.00013,26.39048]
[1779292722547,33.03,77386.32,5.0,-0.28685,0.00013,26.41618]
[1779292727547,33.02,77386.5,5.0,-0.28681,0.00013,26.41469]
[1779292732574,33.02,77394.58,5.0,-0.28573,0.00013,26.37006]
[1779292737577,33.02,77396.5,5.0,-0.28547,0.00013,26.3594]
[1779292737602,33.02,77396.5,5.0,-0.28547,0.00013,26.3594]
[1779292738749,33.02,77396.5,5.0,-0.28547,0.00013,26.3594]
[1779292739046,33.02,77397.75,5.0,-0.28531,0.00013,26.35254]
[1779292744082,33.02,77395.22,5.0,-0.28564,0.00013,26.36649]
[1779292746689,33.02,77392.6,5.0,-0.28599,0.00013,26.38089]
[1779292746720,33.02,77392.6,5.0,-0.28599,0.00013,26.38089]
[1779292752137,33.02,77387.89,5.0,-0.28662,0.00013,26.40672]
[1779292757173,33.02,77389.66,5.0,-0.28639,0.00013,26.3971]
[1779292762206,33.02,77387.02,5.0,-0.28674,0.00013,26.41166]
[1779292767241,33.02,77389.64,5.0,-0.28639,0.00013,26.39746]
[1779292772277,33.02,77392.75,5.0,-0.28597,0.00013,26.37732]
[1779292777312,33.02,77395.6,5.0,-0.28559,0.00013,26.36181]
[1779292783112,33.02,77399.04,5.0,-0.28514,0.00013,26.34299]
[1779292788390,33.02,77395.51,5.0,-0.28561,0.00013,26.36253]
[1779292789426,33.02,77395.51,5.0,-0.28561,0.00013,26.36253]
[1779292789574,33.02,77395.51,5.0,-0.28561,0.00013,26.36253]
[1779292791400,33.03,77401.5,5.0,-0.28482,0.00013,26.32968]
[1779292792279,33.03,77400.48,5.0,-0.28495,0.00013,26.33542]
[1779292798132,33.03,77399.13,5.0,-0.28514,0.00013,26.34309]
[1779292798192,33.03,77399.13,5.0,-0.28514,0.00013,26.34309]
[1779292798254,33.03,77398.07,5.0,-0.28528,0.00013,26.34905]
[1779292803917,33.03,77398.31,5.0,-0.28526,0.00013,26.348]
[1779292805420,33.03,77408.16,5.0,-0.28396,0.00013,26.29398]
[1779292806380,33.03,77415.46,5.0,-0.283,0.00013,26.25371]
[1779292806400,33.03,77415.46,5.0,-0.283,0.00013,26.25371]
[1779292806423,33.03,77415.46,5.0,-0.283,0.00013,26.25371]
[1779292806528,33.03,77415.46,5.0,-0.283,0.00013,26.25371]
[1779292811735,33.03,77418.19,5.0,-0.28264,0.00013,26.23885]
[1779292815676,33.03,77416.42,5.0,-0.28288,0.00013,26.24888]
[1779292815712,33.03,77416.42,5.0,-0.28288,0.00013,26.24888]
[1779292815814,33.03,77422.44,5.0,-0.28209,0.00013,26.21552]
[1779292821111,33.03,77423.46,5.0,-0.28196,0.00013,26.21019]
[1779292821326,33.03,77423.46,5.0,-0.28196,0.00013,26.21019]
[1779292822301,33.03,77429.89,5.0,-0.28112,0.00013,26.17464]
[1779292827545,33.03,77435.61,5.0,-0.28035,0.00013,26.14186]
[1779292832713,33.03,77435.25,5.0,-0.28036,0.00013,26.13962]
[1779292835693,33.03,77435.76,5.0,-0.28029,0.00013,26.13658]
[1779292835753,33.02,77427.41,5.0,-0.28138,0.00013,26.18285]
[1779292837003,33.02,77427.41,5.0,-0.28138,0.00013,26.18285]
[1779292837099,33.02,77427.33,5.0,-0.28138,0.00013,26.18307]
[1779292838880,33.02,77427.33,5.0,-0.28138,0.00013,26.18285]
[1779292839063,33.02,77426.53,5.0,-0.28148,0.00013,26.18708]
[1779292841376,33.02,77427.14,5.0,-0.28139,0.00013,26.18345]
[1779292841550,33.02,77427.14,5.0,-0.28139,0.00013,26.18324]
[1779292841611,33.02,77427.14,5.0,-0.28139,0.00013,26.18324]
[1779292843360,33.02,77418.75,5.0,-0.28249,0.00013,26.22992]
[1779292844360,33.02,77410.85,5.0,-0.28353,0.00013,26.27365]
[1779292846751,33.02,77410.21,5.0,-0.28362,0.00013,26.27731]
[1779292846811,33.02,77409.91,5.0,-0.28366,0.00013,26.27897]
[1779292847994,33.02,77420.1,5.0,-0.28232,0.00013,26.22259]
[1779292849150,33.02,77420.1,5.0,-0.28232,0.00013,26.22259]
[1779292849180,33.02,77420.1,5.0,-0.28232,0.00013,26.22259]
[1779292850225,33.02,77428.4,5.0,-0.28123,0.00013,26.17642]
[1779292850245,33.02,77431.47,5.0,-0.28082,0.00013,26.15934]
[1779292852222,33.02,77431.47,5.0,-0.28082,0.00013,26.15934]
[1779292852313,33.02,77434.52,5.0,-0.28041,0.00013,26.1419]
[1779292857897,33.02,77440.72,5.0,-0.27958,0.00013,26.10617]
[1779292862941,33.01,77443.77,5.0,-0.27916,0.00013,26.08831]
[1779292864312,33.01,77443.77,5.0,-0.27916,0.00013,26.08831]
[1779292864331,33.01,77443.77,5.0,-0.27916,0.00013,26.08831]
[1779292864410,33.01,77443.77,5.0,-0.27916,0.00013,26.08831]
[1779292864951,33.01,77446.29,5.0,-0.27882,0.00013,26.07388]
[1779292866421,33.01,77446.29,5.0,-0.27882,0.00013,26.07388]
[1779292866734,33.01,77450.08,5.0,-0.27833,0.00013,26.0524]
[1779292867069,33.01,77450.87,5.0,-0.27822,0.00013,26.04785]
[1779292873009,33.01,77442.36,5.0,-0.27933,0.00013,26.0953]
[1779292878043,33.01,77443.1,5.0,-0.27921,0.00013,26.09046]
[1779292881075,33.01,77443.41,5.0,-0.27917,0.00013,26.08844]
[1779292881096,33.01,77450.84,5.0,-0.27819,0.00013,26.04643]
[1779292881943,33.01,77450.84,5.0,-0.27819,0.00013,26.04643]
[1779292882648,33.0,77450.84,5.0,-0.27819,0.00013,26.0463]
[1779292883078,33.0,77464.34,5.0,-0.27642,0.00013,25.96976]
[1779292884652,33.0,77465.16,5.0,-0.27631,0.00013,25.96508]
[1779292887701,33.0,77463.11,5.0,-0.27658,0.00013,25.97672]
[1779292887726,33.0,77463.11,5.0,-0.27658,0.00013,25.97672]
[1779292893148,33.0,77460.86,5.0,-0.27685,0.00013,25.9862]
[1779292894992,33.0,77460.11,5.0,-0.27695,0.00013,25.99047]
[1779292895031,33.0,77460.11,5.0,-0.27695,0.00013,25.99047]
[1779292900196,33.01,77468.51,5.0,-0.27586,0.00013,25.943]
[1779292905233,33.01,77462.52,5.0,-0.27665,0.00013,25.97735]
[1779292910271,33.01,77461.08,5.0,-0.27684,0.00013,25.9856]
[1779292916314,33.01,77461.51,5.0,-0.27679,0.00013,25.98329]
[1779292921348,33.01,77466.68,5.0,-0.27611,0.00013,25.95407]
[1779292926383,33.01,77465.36,5.0,-0.27629,0.00013,25.96186]
[1779292931418,33.01,77461.78,5.0,-0.27676,0.00013,25.98237]
[1779292936134,33.01,77462.5,5.0,-0.27667,0.00013,25.97846]
[1779292936480,33.01,77462.93,5.0,-0.27662,0.00013,25.97606]
[1779292941496,33.01,77462.48,5.0,-0.27668,0.00013,25.97878]
[1779292946520,33.01,77461.95,5.0,-0.27676,0.00013,25.98207]
[1779292951544,33.01,77461.58,5.0,-0.27679,0.00013,25.98112]
[1779292956563,33.01,77462.11,5.0,-0.27673,0.00013,25.97835]
[1779292961583,33.01,77461.45,5.0,-0.27682,0.00013,25.98233]
[1779292966439,33.02,77472.78,5.0,-0.27535,0.00013,25.9182]
[1779292969244,33.02,77473.58,5.0,-0.27524,0.00013,25.91366]
[1779292969432,33.02,77473.56,5.0,-0.27524,0.00013,25.91367]
[1779292974459,33.01,77472.5,5.0,-0.27538,0.00013,25.9195]
[1779292975829,33.02,77467.2,5.0,-0.27607,0.00013,25.94989]
[1779292975842,33.02,77467.2,5.0,-0.27607,0.00013,25.94989]
[1779292976265,33.02,77467.2,5.0,-0.27607,0.00013,25.94989]
[1779292976278,33.02,77467.2,5.0,-0.27607,0.00013,25.94989]
[1779292978380,33.02,77460.96,5.0,-0.27689,0.00013,25.98544]
[1779292978405,33.02,77460.96,5.0,-0.27689,0.00013,25.98544]
[1779292980984,33.02,77460.72,5.0,-0.27692,0.00013,25.98692]
[1779292981221,33.02,77460.72,5.0,-0.27692,0.00013,25.98692]
[1779292981231,33.02,77460.72,5.0,-0.27692,0.00013,25.98692]
[1779292981284,33.02,77460.72,5.0,-0.27692,0.00013,25.98692]
[1779292981291,33.02,77460.72,5.0,-0.27692,0.00013,25.98692]
[1779292981315,33.02,77460.72,5.0,-0.27692,0.00013,25.98692]
[1779292981526,33.02,77450.95,5.0,-0.2782,0.00013,26.04222]
[1779292982909,33.02,77442.23,5.0,-0.27935,0.00013,26.0913]
[1779292982958,33.02,77442.23,5.0,-0.27935,0.00013,26.0913]
[1779292983939,33.02,77439.42,5.0,-0.27972,0.00013,26.10724]
[1779292984456,33.02,77436.82,5.0,-0.28006,0.00013,26.12196]
[1779292989469,33.02,77430.43,5.0,-0.28091,0.00013,26.15816]
[1779292994493,33.02,77428.99,5.0,-0.28111,0.00013,26.16657]
[1779292999513,33.02,77427.82,5.0,-0.28127,0.00013,26.17339]
[1779293004534,33.02,77423.58,5.0,-0.28183,0.00013,26.19717]
[1779293007573,33.02,77410.12,5.0,-0.28361,0.00013,26.27193]
[1779293012596,33.02,77411.75,5.0,-0.28338,0.00013,26.25975]
[1779293013869,33.02,77411.38,5.0,-0.28343,0.00013,26.26182]
[1779293014301,33.02,77411.38,5.0,-0.28343,0.00013,26.26182]
[1779293014342,33.02,77411.38,5.0,-0.28343,0.00013,26.26182]
[1779293014410,33.02,77407.62,5.0,-0.28393,0.00013,26.28263]
[1779293016692,33.02,77399.96,5.0,-0.28495,0.00013,26.32489]
[1779293016730,33.02,77399.96,5.0,-0.28495,0.00013,26.32489]
[1779293016972,33.02,77399.96,5.0,-0.28495,0.00013,26.32489]
[1779293017323,33.02,77399.96,5.0,-0.28495,0.00013,26.32489]
[1779293017395,33.02,77397.07,5.0,-0.28533,0.00013,26.34081]
[1779293020608,33.02,77394.99,5.0,-0.28561,0.00013,26.35231]
[1779293025519,33.02,77380.98,5.0,-0.28747,0.00013,26.42895]
[1779293030529,33.02,77380.1,5.0,-0.28759,0.00013,26.43366]
[1779293035531,33.02,77379.12,5.0,-0.28771,0.00013,26.43886]
[1779293040542,33.02,77382.76,5.0,-0.28723,0.00013,26.41895]
[1779293040854,33.02,77381.64,5.0,-0.28738,0.00013,26.42506]
[1779293041192,33.02,77381.64,5.0,-0.28738,0.00013,26.42506]
[1779293044701,33.02,77390.34,5.0,-0.28622,0.00013,26.37763]
[1779293045217,33.02,77390.75,5.0,-0.28617,0.00013,26.37544]
[1779293046729,33.02,77388.36,5.0,-0.28649,0.00013,26.38857]
[1779293047237,33.02,77388.24,5.0,-0.2865,0.00013,26.38927]
[1779293047657,33.02,77388.24,5.0,-0.2865,0.00013,26.38927]
[1779293048239,33.02,77389.29,5.0,-0.28637,0.00013,26.38357]
[1779293053273,33.03,77391.24,5.0,-0.28611,0.00013,26.37316]
[1779293058403,33.03,77387.77,5.0,-0.28658,0.00013,26.39239]
[1779293058791,33.03,77385.2,5.0,-0.28692,0.00013,26.40647]
[1779293059316,33.03,77385.2,5.0,-0.28692,0.00013,26.40651]
[1779293064351,33.03,77381.93,5.0,-0.28736,0.00013,26.42449]
[1779293068984,33.03,77382.04,5.0,-0.28735,0.00013,26.42399]
[1779293069630,33.03,77378.53,5.0,-0.28782,0.00013,26.44312]
[1779293074645,33.03,77377.49,5.0,-0.28794,0.00013,26.44557]
[1779293075595,33.03,77384.98,5.0,-0.28694,0.00013,26.40476]
[1779293075980,33.03,77386.95,5.0,-0.28668,0.00013,26.39401]
[1779293076011,33.03,77386.95,5.0,-0.28668,0.00013,26.39401]
[1779293076081,33.03,77386.95,5.0,-0.28668,0.00013,26.39401]
[1779293076439,33.03,77387.55,5.0,-0.2866,0.00013,26.39078]
[1779293078451,33.03,77399.64,5.0,-0.285,0.00013,26.32467]
[1779293083485,33.03,77397.78,5.0,-0.28526,0.00013,26.33544]
[1779293088521,33.03,77398.68,5.0,-0.28515,0.00013,26.33098]
[1779293093529,33.04,77404.62,5.0,-0.28437,0.00013,26.29867]
[1779293098547,33.04,77396.98,5.0,-0.2854,0.00013,26.34116]
[1779293103570,33.04,77398.84,5.0,-0.28516,0.00013,26.33136]
[1779293108124,33.04,77403.82,5.0,-0.28451,0.00013,26.30449]
[1779293108579,33.04,77403.82,5.0,-0.28451,0.00013,26.30449]
[1779293109567,33.04,77402.54,5.0,-0.28468,0.00013,26.31167]
[1779293109680,33.04,77412.41,5.0,-0.28337,0.00013,26.25698]
[1779293115581,33.04,77413.73,5.0,-0.28317,0.00013,26.24851]
[1779293120745,33.03,77415.19,5.0,-0.28296,0.00013,26.23941]
[1779293125780,33.03,77417.02,5.0,-0.28269,0.00013,26.22822]
[1779293129761,33.03,77414.38,5.0,-0.28303,0.00013,26.24242]
[1779293129809,33.03,77414.38,5.0,-0.28303,0.00013,26.24242]
[1779293129899,33.02,77409.34,5.0,-0.28369,0.00013,26.26986]
[1779293130769,33.02,77409.34,5.0,-0.28369,0.00013,26.26986]
[1779293130797,33.02,77409.34,5.0,-0.28369,0.00013,26.26986]
[1779293133071,33.02,77402.46,5.0,-0.28457,0.00013,26.30409]
[1779293133845,33.02,77407.68,5.0,-0.28388,0.00013,26.27542]
[1779293133859,33.02,77407.68,5.0,-0.28388,0.00013,26.27542]
[1779293134663,33.02,77410.41,5.0,-0.28352,0.00013,26.26041]
[1779293137618,33.02,77422.84,5.0,-0.28186,0.00013,26.19071]
[1779293142635,33.02,77423.99,5.0,-0.28169,0.00013,26.18352]
[1779293143673,33.01,77413.53,5.0,-0.28307,0.00013,26.24124]
[1779293148676,33.01,77413.12,5.0,-0.2831,0.00013,26.24249]
[1779293153692,33.01,77414.47,5.0,-0.28289,0.00013,26.23378]
[1779293158697,33.0,77417.59,5.0,-0.28245,0.00013,26.2153]
[1779293163719,33.0,77417.83,5.0,-0.2824,0.00013,26.21288]
[1779293168744,32.99,77423.72,5.0,-0.28159,0.00013,26.17881]
[1779293172060,32.99,77427.01,5.0,-0.28114,0.00013,26.15993]
[1779293172328,32.99,77427.01,5.0,-0.28114,0.00013,26.15993]
[1779293172366,32.99,77418.39,5.0,-0.28228,0.00013,26.20782]
[1779293178150,32.98,77414.1,5.0,-0.28281,0.00013,26.23029]
[1779293180765,32.98,77414.4,5.0,-0.28276,0.00013,26.22816]
[1779293181170,32.98,77415.18,5.0,-0.28266,0.00013,26.22394]
[1779293184157,32.98,77415.51,5.0,-0.28263,0.00013,26.22233]
[1779293184169,32.98,77415.51,5.0,-0.28263,0.00013,26.22233]
[1779293189197,32.99,77412.44,5.0,-0.28304,0.00013,26.23989]
[1779293194558,32.99,77417.16,5.0,-0.28241,0.00013,26.21087]
[1779293194607,32.99,77417.16,5.0,-0.28241,0.00013,26.21087]
[1779293194631,32.99,77417.16,5.0,-0.28241,0.00013,26.21087]
[1779293194702,32.99,77426.85,5.0,-0.28114,0.00013,26.15696]
[1779293195996,32.99,77429.01,5.0,-0.28085,0.00013,26.14469]
[1779293196276,32.99,77429.01,5.0,-0.28084,0.00013,26.1445]
[1779293200372,32.98,77437.97,5.0,-0.27965,0.00013,26.09381]
[1779293200479,32.98,77437.97,5.0,-0.27965,0.00013,26.09381]
[1779293200732,32.98,77437.97,5.0,-0.27965,0.00013,26.09381]
[1779293200734,32.98,77444.33,5.0,-0.27881,0.00013,26.05789]
[1779293206346,32.98,77450.55,5.0,-0.27798,0.00013,26.02219]
[1779293211381,32.98,77455.23,5.0,-0.27736,0.00013,25.99535]
[1779293216416,32.98,77456.46,5.0,-0.2772,0.00013,25.98808]
[1779293221451,32.98,77456.91,5.0,-0.27713,0.00013,25.98532]
[1779293223694,32.98,77458.51,5.0,-0.27692,0.00013,25.9762]
[1779293223794,32.98,77457.79,5.0,-0.27702,0.00013,25.98027]
[1779293224494,32.98,77457.79,5.0,-0.27702,0.00013,25.98027]
[1779293224687,32.98,77442.46,5.0,-0.27902,0.00013,26.06687]
[1779293227887,32.98,77441.21,5.0,-0.27918,0.00013,26.07367]
[1779293228504,32.98,77441.21,5.0,-0.27918,0.00013,26.07355]
[1779293229576,32.98,77441.21,5.0,-0.27918,0.00013,26.07355]
[1779293229653,32.98,77446.99,5.0,-0.27842,0.00013,26.04074]
[1779293232714,32.97,77457.33,5.0,-0.27706,0.00013,25.98207]
[1779293235655,32.97,77459.63,5.0,-0.27676,0.00013,25.96891]
[1779293235666,32.97,77459.63,5.0,-0.27676,0.00013,25.96891]
[1779293237138,32.97,77459.91,5.0,-0.27672,0.00013,25.96729]
[1779293237883,32.97,77459.88,5.0,-0.27672,0.00013,25.96742]
[1779293238571,32.97,77462.0,5.0,-0.27644,0.00013,25.95535]
[1779293243756,32.97,77469.48,5.0,-0.27547,0.00013,25.91288]
[1779293243948,32.97,77469.79,5.0,-0.27543,0.00013,25.91116]
[1779293243953,32.97,77469.79,5.0,-0.27543,0.00013,25.91116]
[1779293243998,32.97,77469.79,5.0,-0.27543,0.00013,25.91116]
[1779293244497,32.97,77469.79,5.0,-0.27543,0.00013,25.91116]
[1779293244569,32.97,77469.79,5.0,-0.27543,0.00013,25.91116]
[1779293244579,32.97,77469.79,5.0,-0.27543,0.00013,25.91116]
[1779293245279,32.97,77479.51,5.0,-0.27416,0.00013,25.85562]
[1779293245292,32.97,77479.51,5.0,-0.27416,0.00013,25.85562]
[1779293245712,32.97,77479.51,5.0,-0.27416,0.00013,25.85562]
[1779293245733,32.97,77479.51,5.0,-0.27416,0.00013,25.85562]
[1779293245715,32.97,77481.24,5.0,-0.27394,0.00013,25.84576]
[1779293246627,32.97,77481.24,5.0,-0.27394,0.00013,25.84576]
[1779293246778,32.98,77483.68,5.0,-0.27362,0.00013,25.83187]
[1779293248801,32.98,77490.38,5.0,-0.27276,0.00013,25.79346]
[1779293248823,32.98,77490.38,5.0,-0.27276,0.00013,25.79346]
[1779293249294,32.97,77497.25,5.0,-0.27186,0.00013,25.75356]
[1779293249299,32.97,77497.25,5.0,-0.27186,0.00013,25.75356]
[1779293249651,32.97,77497.25,5.0,-0.27185,0.00013,25.75333]
[1779293249991,32.97,77497.25,5.0,-0.27185,0.00013,25.75333]
[1779293250009,32.97,77497.25,5.0,-0.27185,0.00013,25.75333]
[1779293250658,32.97,77502.0,5.0,-0.27123,0.00013,25.72566]
[1779293251406,32.97,77502.0,5.0,-0.27123,0.00013,25.72566]
[1779293251724,32.97,77502.0,5.0,-0.27123,0.00013,25.72566]
[1779293251814,32.97,77503.32,5.0,-0.27104,0.00013,25.71456]
[1779293253379,32.97,77503.32,5.0,-0.27104,0.00013,25.71442]
[1779293258401,32.97,77501.44,5.0,-0.27127,0.00013,25.72452]
[1779293259721,32.97,77501.12,5.0,-0.2713,0.00013,25.7262]
[1779293259765,32.97,77501.12,5.0,-0.2713,0.00013,25.7262]
[1779293259779,32.97,77500.66,5.0,-0.27136,0.00013,25.72869]
[1779293260201,32.97,77500.66,5.0,-0.27136,0.00013,25.72869]
[1779293260228,32.97,77500.66,5.0,-0.27136,0.00013,25.72869]
[1779293260559,32.97,77500.66,5.0,-0.27136,0.00013,25.72869]
[1779293260585,32.97,77500.66,5.0,-0.27136,0.00013,25.72869]
[1779293260728,32.97,77500.66,5.0,-0.27136,0.00013,25.72851]
[1779293261735,32.97,77485.05,5.0,-0.27338,0.00013,25.81838]
[1779293263748,32.97,77473.84,5.0,-0.27483,0.00013,25.88246]
[1779293265497,32.97,77473.08,5.0,-0.27493,0.00013,25.88687]
[1779293265526,32.97,77473.08,5.0,-0.27493,0.00013,25.88687]
[1779293265763,32.97,77472.66,5.0,-0.27499,0.00013,25.88932]
[1779293270797,32.97,77470.4,5.0,-0.27529,0.00013,25.90253]
[1779293275834,32.97,77468.76,5.0,-0.27551,0.00013,25.91217]
[1779293281523,32.97,77467.04,5.0,-0.27574,0.00013,25.92218]
[1779293281587,32.97,77476.94,5.0,-0.27445,0.00013,25.86574]
[1779293286912,32.97,77468.15,5.0,-0.27561,0.00013,25.91639]
[1779293292954,32.97,77469.19,5.0,-0.27547,0.00013,25.91048]
[1779293294126,32.97,77469.19,5.0,-0.27547,0.00013,25.91048]
[1779293294165,32.97,77469.19,5.0,-0.27547,0.00013,25.91048]
[1779293297668,32.97,77458.63,5.0,-0.27685,0.00013,25.97041]
[1779293297710,32.97,77458.63,5.0,-0.27685,0.00013,25.97041]
[1779293297932,32.97,77458.52,5.0,-0.27686,0.00013,25.9711]
[1779293299669,32.97,77459.07,5.0,-0.27679,0.00013,25.96798]
[1779293299684,32.97,77459.07,5.0,-0.27679,0.00013,25.96798]
[1779293299693,32.97,77459.07,5.0,-0.27679,0.00013,25.96798]
[1779293303800,32.97,77459.57,5.0,-0.27673,0.00013,25.96528]
[1779293303856,32.97,77454.46,5.0,-0.2774,0.00013,25.99434]
[1779293308858,32.97,77453.92,5.0,-0.27747,0.00013,25.99741]
[1779293312810,32.97,77467.26,5.0,-0.27571,0.00013,25.91842]
[1779293317824,32.97,77461.42,5.0,-0.27648,0.00013,25.95205]
[1779293322833,32.97,77458.13,5.0,-0.27692,0.00013,25.97099]
[1779293323183,32.97,77458.07,5.0,-0.27693,0.00013,25.97137]
[1779293323295,32.97,77457.08,5.0,-0.27706,0.00013,25.97699]
[1779293328518,32.98,77455.73,5.0,-0.27724,0.00013,25.98475]
[1779293334706,32.98,77456.27,5.0,-0.27717,0.00013,25.98188]
[1779293340284,32.98,77453.5,5.0,-0.27754,0.00013,25.99777]
[1779293345319,32.98,77455.04,5.0,-0.27734,0.00013,25.98921]
[1779293350928,32.98,77454.0,5.0,-0.27748,0.00013,25.99519]
[1779293351119,32.98,77454.71,5.0,-0.27738,0.00013,25.99119]
[1779293351590,32.98,77454.71,5.0,-0.27738,0.00013,25.99119]
[1779293352646,32.98,77465.64,5.0,-0.27596,0.00013,25.92918]
[1779293352677,32.98,77465.64,5.0,-0.27596,0.00013,25.92918]
[1779293352729,32.98,77465.64,5.0,-0.27596,0.00013,25.92918]
[1779293352748,32.98,77470.42,5.0,-0.27533,0.00013,25.90201]
[1779293358411,32.97,77474.34,5.0,-0.2748,0.00013,25.87848]
[1779293360821,32.97,77471.99,5.0,-0.2751,0.00013,25.89166]
[1779293360936,32.97,77472.65,5.0,-0.27501,0.00013,25.88764]
[1779293365955,32.97,77464.28,5.0,-0.27609,0.00013,25.93474]
[1779293370958,32.97,77463.81,5.0,-0.27614,0.00013,25.93684]
[1779293371943,32.97,77463.81,5.0,-0.27614,0.00013,25.93684]
[1779293372510,32.97,77466.43,5.0,-0.27577,0.00013,25.91839]
[1779293373517,32.97,77479.15,5.0,-0.2741,0.00013,25.84538]
[1779293378551,32.96,77478.65,5.0,-0.27415,0.00013,25.84717]
[1779293383587,32.96,77476.59,5.0,-0.27439,0.00013,25.85785]
[1779293385139,32.96,77477.03,5.0,-0.27433,0.00013,25.85511]
[1779293385601,32.96,77476.57,5.0,-0.27438,0.00013,25.85752]
[1779293390636,32.95,77475.88,5.0,-0.27445,0.00013,25.86035]
[1779293392564,32.95,77475.67,5.0,-0.27447,0.00013,25.86133]
[1779293392649,32.95,77475.49,5.0,-0.27449,0.00013,25.86214]
[1779293397712,32.95,77476.93,5.0,-0.27428,0.00013,25.85302]
[1779293402720,32.94,77474.6,5.0,-0.27456,0.00013,25.86506]
[1779293407755,32.94,77473.39,5.0,-0.27469,0.00013,25.87087]
[1779293410504,32.94,77474.98,5.0,-0.27448,0.00013,25.86131]
[1779293410777,32.93,77474.95,5.0,-0.27448,0.00013,25.86127]
[1779293411900,32.93,77474.95,5.0,-0.27448,0.00013,25.86127]
[1779293411967,32.93,77481.62,5.0,-0.2736,0.00013,25.82276]
[1779293416979,32.93,77488.72,5.0,-0.27266,0.00013,25.78118]
[1779293419720,32.93,77489.04,5.0,-0.27261,0.00013,25.7789]
[1779293420316,32.93,77489.04,5.0,-0.27261,0.00013,25.77876]
[1779293420943,32.93,77489.56,5.0,-0.27254,0.00013,25.77561]
[1779293421810,32.93,77489.56,5.0,-0.27254,0.00013,25.77561]
[1779293423617,32.93,77488.54,5.0,-0.27266,0.00013,25.78122]
[1779293423629,32.93,77488.54,5.0,-0.27266,0.00013,25.78122]
[1779293423638,32.93,77488.54,5.0,-0.27266,0.00013,25.78122]
[1779293423870,32.93,77488.54,5.0,-0.27266,0.00013,25.78108]
[1779293424299,32.93,77488.54,5.0,-0.27266,0.00013,25.78108]
[1779293424877,32.93,77484.09,5.0,-0.27324,0.00013,25.80658]
[1779293425722,32.93,77484.09,5.0,-0.27324,0.00013,25.80658]
[1779293425747,32.93,77484.09,5.0,-0.27324,0.00013,25.80658]
[1779293427659,32.93,77482.39,5.0,-0.27345,0.00013,25.81602]
[1779293427899,32.92,77483.46,5.0,-0.27331,0.00013,25.80968]
[1779293428051,32.92,77483.46,5.0,-0.27331,0.00013,25.80968]
[1779293428061,32.92,77483.46,5.0,-0.27331,0.00013,25.80968]
[1779293429822,32.92,77482.53,5.0,-0.27343,0.00013,25.81485]
[1779293429914,32.92,77478.45,5.0,-0.27395,0.00013,25.83813]
[1779293431819,32.92,77482.9,5.0,-0.27337,0.00013,25.81234]
[1779293431927,32.92,77492.27,5.0,-0.27213,0.00013,25.7548]
[1779293433840,32.92,77495.57,5.0,-0.27169,0.00013,25.73547]
[1779293433843,32.92,77495.57,5.0,-0.27169,0.00013,25.73547]
[1779293433863,32.92,77495.57,5.0,-0.27169,0.00013,25.73547]
[1779293433869,32.92,77495.57,5.0,-0.27169,0.00013,25.73547]
[1779293435867,32.92,77492.81,5.0,-0.27205,0.00013,25.75122]
[1779293435888,32.92,77492.81,5.0,-0.27205,0.00013,25.75122]
[1779293437892,32.92,77494.07,5.0,-0.27188,0.00013,25.74369]
[1779293437909,32.92,77494.07,5.0,-0.27188,0.00013,25.74369]
[1779293439928,32.92,77494.61,5.0,-0.2718,0.00013,25.74033]
[1779293439951,32.92,77494.61,5.0,-0.2718,0.00013,25.74033]
[1779293441952,32.92,77494.49,5.0,-0.27182,0.00013,25.7408]
[1779293441964,32.92,77494.49,5.0,-0.27182,0.00013,25.7408]
[1779293444206,32.92,77494.22,5.0,-0.27184,0.00013,25.74201]
[1779293445680,32.92,77494.22,5.0,-0.27184,0.00013,25.74189]
[1779293450683,32.91,77496.2,5.0,-0.27157,0.00013,25.72991]
[1779293451640,32.91,77496.08,5.0,-0.27159,0.00013,25.7305]
[1779293456130,32.91,77496.69,5.0,-0.2715,0.00013,25.72646]
[1779293456143,32.91,77496.69,5.0,-0.2715,0.00013,25.72646]
[1779293458277,32.91,77496.81,5.0,-0.27148,0.00013,25.72557]
[1779293460170,32.91,77497.2,5.0,-0.27142,0.00013,25.72313]
[1779293464219,32.91,77496.89,5.0,-0.27146,0.00013,25.72466]
[1779293464231,32.91,77496.89,5.0,-0.27146,0.00013,25.72466]
[1779293466242,32.91,77497.31,5.0,-0.2714,0.00013,25.72196]
[1779293466250,32.91,77497.31,5.0,-0.2714,0.00013,25.72196]
[1779293466279,32.91,77497.31,5.0,-0.2714,0.00013,25.72196]
[1779293466321,32.91,77497.66,5.0,-0.27135,0.00013,25.71993]
[1779293472209,32.91,77487.84,5.0,-0.27261,0.00013,25.77615]
[1779293473580,32.91,77487.84,5.0,-0.27261,0.00013,25.77615]
[1779293473607,32.91,77487.84,5.0,-0.27261,0.00013,25.77615]
[1779293473615,32.91,77487.84,5.0,-0.27261,0.00013,25.77615]
[1779293473646,32.91,77487.84,5.0,-0.27261,0.00013,25.77615]
[1779293473983,32.91,77485.94,5.0,-0.27286,0.00013,25.78695]
[1779293474401,32.91,77485.94,5.0,-0.27286,0.00013,25.78695]
[1779293474463,32.91,77485.94,5.0,-0.27286,0.00013,25.78695]
[1779293474529,32.91,77482.57,5.0,-0.27329,0.00013,25.80623]
[1779293479637,32.9,77484.76,5.0,-0.27299,0.00013,25.79293]
[1779293479675,32.9,77484.76,5.0,-0.27299,0.00013,25.79293]
[1779293479701,32.9,77484.76,5.0,-0.27299,0.00013,25.79293]
[1779293479772,32.9,77483.94,5.0,-0.2731,0.00013,25.7975]
[1779293485458,32.9,77486.57,5.0,-0.27274,0.00013,25.78146]
[1779293490565,32.9,77487.91,5.0,-0.27254,0.00013,25.77283]
[1779293495591,32.89,77490.15,5.0,-0.27222,0.00013,25.75574]
[1779293501415,32.89,77492.09,5.0,-0.27194,0.00013,25.74326]
[1779293506451,32.88,77490.37,5.0,-0.27214,0.00013,25.75233]
[1779293512493,32.88,77493.05,5.0,-0.27177,0.00013,25.73575]
[1779293517528,32.88,77493.58,5.0,-0.27168,0.00013,25.73181]
[1779293523573,32.87,77493.93,5.0,-0.27161,0.00013,25.72869]
[1779293529616,32.87,77497.05,5.0,-0.27118,0.00013,25.70944]
[1779293534651,32.87,77499.86,5.0,-0.2708,0.00013,25.69215]
[1779293539685,32.86,77504.67,5.0,-0.27016,0.00013,25.66332]
[1779293544721,32.86,77500.21,5.0,-0.27072,0.00013,25.68858]
[1779293549756,32.86,77497.47,5.0,-0.27106,0.00013,25.70372]
[1779293556836,32.86,77497.0,5.0,-0.2711,0.00013,25.70282]
[1779293556928,32.86,77497.0,5.0,-0.2711,0.00013,25.70282]
[1779293556986,32.86,77497.0,5.0,-0.2711,0.00013,25.70282]
[1779293557074,32.86,77497.0,5.0,-0.2711,0.00013,25.70282]
[1779293557370,32.85,77496.86,5.0,-0.2711,0.00013,25.70281]
[1779293557444,32.85,77496.86,5.0,-0.2711,0.00013,25.70281]
[1779293557562,32.85,77496.86,5.0,-0.2711,0.00013,25.70281]
[1779293557746,32.85,77496.86,5.0,-0.2711,0.00013,25.70281]
[1779293557828,32.85,77496.86,5.0,-0.2711,0.00013,25.70281]
[1779293557903,32.85,77496.86,5.0,-0.2711,0.00013,25.70281]
[1779293558070,32.85,77468.56,5.0,-0.27479,0.00013,25.86617]
[1779293559442,32.85,77465.94,5.0,-0.27513,0.00013,25.88113]
[1779293559450,32.85,77465.94,5.0,-0.27513,0.00013,25.88113]
[1779293559459,32.85,77465.94,5.0,-0.27513,0.00013,25.88113]
[1779293559486,32.85,77465.94,5.0,-0.27513,0.00013,25.88113]
[1779293559825,32.85,77465.61,5.0,-0.27517,0.00013,25.88311]
[1779293561499,32.85,77465.61,5.0,-0.27517,0.00013,25.88311]
[1779293561517,32.85,77465.61,5.0,-0.27517,0.00013,25.88311]
[1779293561658,32.85,77465.61,5.0,-0.27517,0.00013,25.88311]
[1779293561693,32.85,77465.61,5.0,-0.27517,0.00013,25.88311]
[1779293562016,32.85,77465.61,5.0,-0.27517,0.00013,25.88311]
[1779293562046,32.85,77465.61,5.0,-0.27517,0.00013,25.88311]
[1779293562059,32.85,77461.57,5.0,-0.2757,0.00013,25.90639]
[1779293562219,32.85,77461.57,5.0,-0.2757,0.00013,25.90639]
[1779293562249,32.85,77461.57,5.0,-0.2757,0.00013,25.90639]
[1779293562476,32.85,77461.57,5.0,-0.2757,0.00013,25.90639]
[1779293562514,32.85,77461.57,5.0,-0.2757,0.00013,25.90639]
[1779293562813,32.85,77461.57,5.0,-0.2757,0.00013,25.90639]
[1779293562877,32.85,77461.57,5.0,-0.27571,0.00013,25.90645]
[1779293563381,32.85,77461.57,5.0,-0.27571,0.00013,25.90645]
[1779293563399,32.85,77461.57,5.0,-0.27571,0.00013,25.90645]
[1779293563470,32.85,77461.57,5.0,-0.27571,0.00013,25.90645]
[1779293563486,32.85,77461.57,5.0,-0.27571,0.00013,25.90645]
[1779293563519,32.85,77461.57,5.0,-0.27571,0.00013,25.90645]
[1779293563738,32.85,77461.57,5.0,-0.27571,0.00013,25.90645]
[1779293563747,32.85,77461.57,5.0,-0.27571,0.00013,25.90645]
[1779293564155,32.85,77460.5,5.0,-0.27585,0.00013,25.91269]
[1779293568967,32.85,77457.83,5.0,-0.2762,0.00013,25.92817]
[1779293571543,32.86,77465.69,5.0,-0.27518,0.00013,25.88335]
[1779293571554,32.86,77465.69,5.0,-0.27518,0.00013,25.88335]
[1779293571579,32.86,77465.69,5.0,-0.27518,0.00013,25.88335]
[1779293571913,32.86,77465.15,5.0,-0.27525,0.00013,25.88645]
[1779293574166,32.86,77463.19,5.0,-0.27551,0.00013,25.89778]
[1779293577766,32.85,77470.58,5.0,-0.27453,0.00013,25.85519]
[1779293582627,32.85,77466.67,5.0,-0.27503,0.00013,25.87668]
[1779293582632,32.85,77466.67,5.0,-0.27503,0.00013,25.87668]
[1779293583140,32.85,77466.67,5.0,-0.27503,0.00013,25.87668]
[1779293582990,32.85,77466.87,5.0,-0.275,0.00013,25.87534]
[1779293583698,32.85,77466.87,5.0,-0.275,0.00013,25.87534]
[1779293589031,32.85,77467.68,5.0,-0.27487,0.00013,25.8696]
[1779293596315,32.84,77468.39,5.0,-0.27475,0.00013,25.86466]
[1779293597119,32.84,77468.75,5.0,-0.27469,0.00013,25.86177]
[1779293598010,32.84,77468.75,5.0,-0.27469,0.00013,25.86177]
[1779293598192,32.84,77472.69,5.0,-0.27417,0.00013,25.83887]
[1779293605144,32.83,77474.01,5.0,-0.27397,0.00013,25.82987]
[1779293610180,32.83,77472.53,5.0,-0.27414,0.00013,25.8374]
[1779293615215,32.83,77467.3,5.0,-0.27478,0.00013,25.86311]
[1779293617868,32.82,77467.08,5.0,-0.2748,0.00013,25.86392]
[1779293618236,32.82,77467.08,5.0,-0.2748,0.00013,25.86369]
[1779293621517,32.82,77458.86,5.0,-0.27586,0.00013,25.91037]
[1779293621946,32.82,77459.25,5.0,-0.27581,0.00013,25.90787]
[1779293627299,32.82,77461.12,5.0,-0.27553,0.00013,25.89563]
[1779293632333,32.81,77461.6,5.0,-0.27544,0.00013,25.89165]
[1779293638057,32.81,77461.5,5.0,-0.27543,0.00013,25.89126]
[1779293641872,32.8,77459.46,5.0,-0.27568,0.00013,25.90222]
[1779293641942,32.8,77462.61,5.0,-0.27526,0.00013,25.88364]
[1779293644817,32.8,77461.19,5.0,-0.27543,0.00013,25.89133]
[1779293648635,32.8,77456.02,5.0,-0.27609,0.00013,25.91996]
[1779293648663,32.8,77456.02,5.0,-0.27609,0.00013,25.91996]
[1779293648672,32.8,77456.02,5.0,-0.27609,0.00013,25.91996]
[1779293649340,32.8,77453.94,5.0,-0.27636,0.00013,25.9316]
[1779293649383,32.8,77453.94,5.0,-0.27636,0.00013,25.9316]
[1779293649767,32.8,77453.94,5.0,-0.27636,0.00013,25.9316]
[1779293649797,32.8,77453.94,5.0,-0.27636,0.00013,25.9316]
[1779293649865,32.8,77448.59,5.0,-0.27707,0.00013,25.96228]
[1779293655541,32.8,77442.07,5.0,-0.27793,0.00013,25.99973]
[1779293655545,32.8,77442.07,5.0,-0.27793,0.00013,25.99973]
[1779293655549,32.8,77442.07,5.0,-0.27793,0.00013,25.99973]
[1779293661682,32.8,77441.36,5.0,-0.27803,0.00013,26.00406]
[1779293664184,32.8,77440.74,5.0,-0.27812,0.00013,26.0077]
[1779293667731,32.8,77441.6,5.0,-0.27801,0.00013,26.00301]
[1779293668074,32.8,77441.6,5.0,-0.27801,0.00013,26.00301]
[1779293668154,32.8,77442.68,5.0,-0.27787,0.00013,25.99709]
[1779293673621,32.8,77438.52,5.0,-0.27841,0.00013,26.01785]
[1779293674998,32.8,77438.52,5.0,-0.27841,0.00013,26.01785]
[1779293675045,32.8,77438.93,5.0,-0.27836,0.00013,26.01559]
[1779293678186,32.8,77438.93,5.0,-0.27836,0.00013,26.01565]
[1779293678221,32.8,77440.4,5.0,-0.27817,0.00013,26.0075]
[1779293683942,32.8,77441.27,5.0,-0.27806,0.00013,26.00291]
[1779293691678,32.81,77440.74,5.0,-0.27814,0.00013,26.00639]
[1779293691705,32.81,77440.74,5.0,-0.27814,0.00013,26.00639]
[1779293694274,32.81,77440.01,5.0,-0.27824,0.00013,26.01066]
[1779293695646,32.81,77440.42,5.0,-0.27819,0.00013,26.00845]
[1779293701202,32.81,77435.76,5.0,-0.27881,0.00013,26.03509]
[1779293701510,32.81,77432.54,5.0,-0.27924,0.00013,26.05339]
[1779293701584,32.81,77432.54,5.0,-0.27924,0.00013,26.05339]
[1779293701853,32.81,77432.54,5.0,-0.27924,0.00013,26.05339]
[1779293701888,32.81,77432.54,5.0,-0.27924,0.00013,26.05339]
[1779293701892,32.81,77432.54,5.0,-0.27924,0.00013,26.05339]
[1779293701993,32.81,77424.07,5.0,-0.28036,0.00013,26.10122]
[1779293707816,32.81,77419.16,5.0,-0.281,0.00013,26.12859]
[1779293712909,32.81,77417.8,5.0,-0.28118,0.00013,26.13589]
[1779293714199,32.81,77402.13,5.0,-0.28326,0.00013,26.22353]
[1779293714633,32.81,77402.13,5.0,-0.28326,0.00013,26.22353]
[1779293715178,32.81,77402.13,5.0,-0.28326,0.00013,26.22353]
[1779293715187,32.81,77402.13,5.0,-0.28326,0.00013,26.22353]
[1779293715219,32.81,77402.13,5.0,-0.28326,0.00013,26.22353]
[1779293715263,32.81,77398.72,5.0,-0.28372,0.00013,26.2427]
[1779293716319,32.81,77398.72,5.0,-0.28372,0.00013,26.2427]
[1779293716936,32.81,77393.03,5.0,-0.28448,0.00013,26.27435]
[1779293718054,32.81,77382.95,5.0,-0.28582,0.00013,26.33015]
[1779293718336,32.81,77382.95,5.0,-0.28582,0.00013,26.33015]
[1779293719077,32.81,77382.95,5.0,-0.28582,0.00013,26.33015]
[1779293719161,32.81,77383.12,5.0,-0.2858,0.00013,26.32916]
[1779293720729,32.81,77383.12,5.0,-0.2858,0.00013,26.3291]
[1779293724207,32.81,77383.18,5.0,-0.28579,0.00013,26.32859]
[1779293724523,32.8,77381.62,5.0,-0.28599,0.00013,26.33714]
[1779293724684,32.8,77381.62,5.0,-0.28599,0.00013,26.33714]
[1779293726757,32.8,77369.86,5.0,-0.28757,0.00013,26.40171]
[1779293727272,32.8,77375.18,5.0,-0.28685,0.00013,26.37251]
[1779293732275,32.81,77378.58,5.0,-0.28638,0.00013,26.35075]
[1779293737135,32.81,77379.9,5.0,-0.28621,0.00013,26.34375]
[1779293742154,32.81,77381.39,5.0,-0.28602,0.00013,26.33586]
[1779293746430,32.81,77379.27,5.0,-0.28631,0.00013,26.34782]
[1779293746469,32.81,77379.27,5.0,-0.28631,0.00013,26.34782]
[1779293747047,32.81,77379.27,5.0,-0.28631,0.00013,26.34782]
[1779293748160,32.81,77369.23,5.0,-0.28766,0.00013,26.40305]
[1779293753197,32.81,77370.72,5.0,-0.28746,0.00013,26.3948]
[1779293756810,32.81,77365.34,5.0,-0.28818,0.00013,26.42424]
[1779293757338,32.81,77365.98,5.0,-0.28809,0.00013,26.42066]
[1779293759196,32.81,77366.35,5.0,-0.28804,0.00013,26.4186]
[1779293759200,32.81,77366.35,5.0,-0.28804,0.00013,26.4186]
[1779293759309,32.81,77366.69,5.0,-0.28799,0.00013,26.41669]
[1779293762702,32.81,77369.92,5.0,-0.28756,0.00013,26.39885]
[1779293762919,32.81,77369.92,5.0,-0.28756,0.00013,26.39885]
[1779293763251,32.81,77369.92,5.0,-0.28756,0.00013,26.39885]
[1779293763326,32.81,77369.92,5.0,-0.28756,0.00013,26.39885]
[1779293763334,32.81,77387.7,5.0,-0.28518,0.00013,26.30085]
[1779293763994,32.81,77387.7,5.0,-0.28518,0.00013,26.30085]
[1779293764059,32.81,77387.7,5.0,-0.28518,0.00013,26.30085]
[1779293764280,32.81,77387.7,5.0,-0.28518,0.00013,26.30091]
[1779293765307,32.81,77387.7,5.0,-0.28518,0.00013,26.30091]
[1779293765356,32.81,77393.67,5.0,-0.28438,0.00013,26.26791]
[1779293767289,32.81,77393.67,5.0,-0.28438,0.00013,26.26791]
[1779293767365,32.81,77393.48,5.0,-0.28441,0.00013,26.26915]
[1779293769748,32.81,77393.48,5.0,-0.28442,0.00013,26.26934]
[1779293771329,32.81,77390.12,5.0,-0.28487,0.00013,26.28807]
[1779293772196,32.81,77389.04,5.0,-0.28501,0.00013,26.29413]
[1779293772254,32.81,77389.04,5.0,-0.28501,0.00013,26.29413]
[1779293772332,32.81,77389.04,5.0,-0.28501,0.00013,26.29413]
[1779293773667,32.81,77383.4,5.0,-0.28577,0.00013,26.32545]
[1779293775729,32.81,77374.04,5.0,-0.28702,0.00013,26.377]
[1779293778000,32.81,77374.8,5.0,-0.28692,0.00013,26.37282]
[1779293778373,32.81,77375.24,5.0,-0.28686,0.00013,26.3704]
[1779293781342,32.81,77369.62,5.0,-0.28761,0.00013,26.40122]
[1779293786345,32.81,77371.78,5.0,-0.28732,0.00013,26.38924]
[1779293786491,32.81,77372.06,5.0,-0.28728,0.00013,26.38768]
[1779293790370,32.81,77372.21,5.0,-0.28726,0.00013,26.38681]
[1779293790440,32.81,77367.7,5.0,-0.28787,0.00013,26.41144]
[1779293791704,32.81,77368.15,5.0,-0.2878,0.00013,26.40898]
[1779293792310,32.81,77369.03,5.0,-0.28767,0.00013,26.40086]
[1779293797329,32.81,77369.65,5.0,-0.28758,0.00013,26.39725]
[1779293799298,32.81,77369.24,5.0,-0.28763,0.00013,26.3994]
[1779293799358,32.81,77369.24,5.0,-0.28763,0.00013,26.39936]
[1779293804405,32.81,77365.54,5.0,-0.28812,0.00013,26.41939]
[1779293809422,32.81,77362.86,5.0,-0.28848,0.00013,26.43377]
[1779293811476,32.8,77361.1,5.0,-0.28871,0.00013,26.44315]
[1779293812357,32.8,77361.16,5.0,-0.2887,0.00013,26.44275]
[1779293813139,32.8,77361.16,5.0,-0.2887,0.00013,26.44275]
[1779293813321,32.8,77361.16,5.0,-0.2887,0.00013,26.44275]
[1779293813868,32.8,77360.54,5.0,-0.28878,0.00013,26.44606]
[1779293817586,32.8,77355.05,5.0,-0.28951,0.00013,26.47567]
[1779293818210,32.8,77355.05,5.0,-0.28951,0.00013,26.47567]
[1779293818310,32.8,77352.13,5.0,-0.2899,0.00013,26.49146]
[1779293823696,32.8,77344.01,5.0,-0.29098,0.00014,26.53464]
[1779293828731,32.79,77336.72,5.0,-0.29195,0.00014,26.57319]
[1779293832407,32.79,77335.54,5.0,-0.2921,0.00014,26.57921]
[1779293833408,32.79,77335.84,5.0,-0.29205,0.00014,26.57743]
[1779293833410,32.79,77328.32,5.0,-0.29306,0.00014,26.61753]
[1779293838419,32.79,77323.86,5.0,-0.29365,0.00014,26.64066]
[1779293839080,32.79,77323.39,5.0,-0.29371,0.00014,26.64298]
[1779293839103,32.79,77323.39,5.0,-0.29371,0.00014,26.64298]
[1779293844458,32.78,77317.89,5.0,-0.29444,0.00014,26.67156]
[1779293844907,32.78,77317.28,5.0,-0.29451,0.00014,26.6746]
[1779293844925,32.78,77317.28,5.0,-0.29451,0.00014,26.6746]
[1779293845366,32.78,77317.28,5.0,-0.29451,0.00014,26.6746]
[1779293845447,32.78,77316.92,5.0,-0.29456,0.00014,26.67631]
[1779293846382,32.78,77302.74,5.0,-0.29648,0.00014,26.75151]
[1779293846612,32.78,77302.74,5.0,-0.29648,0.00014,26.75151]
[1779293846619,32.78,77302.74,5.0,-0.29648,0.00014,26.75151]
[1779293847084,32.78,77302.74,5.0,-0.29648,0.00014,26.75151]
[1779293847109,32.78,77302.74,5.0,-0.29648,0.00014,26.75151]
[1779293847173,32.78,77302.74,5.0,-0.29648,0.00014,26.75151]
[1779293847323,32.78,77302.74,5.0,-0.29648,0.00014,26.75151]
[1779293847382,32.78,77302.28,5.0,-0.29655,0.00014,26.75395]
[1779293848295,32.78,77302.28,5.0,-0.29655,0.00014,26.75395]
[1779293848408,32.78,77288.71,5.0,-0.2984,0.00014,26.82552]
[1779293848855,32.78,77288.71,5.0,-0.2984,0.00014,26.82552]
[1779293848860,32.78,77288.71,5.0,-0.2984,0.00014,26.82552]
[1779293848871,32.78,77288.71,5.0,-0.2984,0.00014,26.8255]
[1779293853906,32.78,77293.13,5.0,-0.29778,0.00014,26.79894]
[1779293858941,32.78,77295.26,5.0,-0.29748,0.00014,26.7876]
[1779293863976,32.78,77290.3,5.0,-0.29816,0.00014,26.81355]
[1779293869013,32.78,77294.09,5.0,-0.29764,0.00014,26.79339]
[1779293875062,32.78,77300.38,5.0,-0.29677,0.00014,26.75999]
[1779293880121,32.78,77297.46,5.0,-0.29717,0.00014,26.77526]
[1779293885125,32.78,77298.54,5.0,-0.29701,0.00014,26.76932]
[1779293890147,32.77,77304.11,5.0,-0.29625,0.00014,26.73973]
[1779293890898,32.77,77307.83,5.0,-0.29574,0.00014,26.71997]
[1779293890937,32.77,77307.83,5.0,-0.29574,0.00014,26.71997]
[1779293890945,32.77,77307.83,5.0,-0.29574,0.00014,26.71997]
[1779293890992,32.77,77307.83,5.0,-0.29574,0.00014,26.71997]
[1779293891240,32.77,77326.16,5.0,-0.29325,0.00014,26.6221]
[1779293892914,32.77,77327.36,5.0,-0.29308,0.00014,26.61533]
[1779293893482,32.77,77326.25,5.0,-0.29322,0.00014,26.62083]
[1779293895673,32.77,77325.83,5.0,-0.29326,0.00014,26.62264]
[1779293895732,32.77,77325.83,5.0,-0.29326,0.00014,26.62264]
[1779293895762,32.77,77325.83,5.0,-0.29326,0.00014,26.62264]
[1779293896021,32.77,77325.83,5.0,-0.29326,0.00014,26.62264]
[1779293896031,32.77,77325.83,5.0,-0.29326,0.00014,26.62264]
[1779293896240,32.77,77325.83,5.0,-0.29326,0.00014,26.62264]
[1779293896338,32.77,77325.61,5.0,-0.29329,0.00014,26.62382]
[1779293896828,32.77,77325.61,5.0,-0.29329,0.00014,26.62382]
[1779293896838,32.77,77325.61,5.0,-0.29329,0.00014,26.62382]
[1779293897198,32.77,77325.61,5.0,-0.29329,0.00014,26.62382]
[1779293897259,32.77,77325.61,5.0,-0.29329,0.00014,26.62382]
[1779293897366,32.77,77321.71,5.0,-0.29382,0.00014,26.6445]
[1779293898914,32.77,77321.71,5.0,-0.29381,0.00014,26.64428]
[1779293898918,32.77,77321.71,5.0,-0.29381,0.00014,26.64428]
[1779293899225,32.77,77313.31,5.0,-0.29495,0.00014,26.68893]
[1779293904261,32.76,77309.5,5.0,-0.29546,0.00014,26.70882]
[1779293909295,32.76,77318.79,5.0,-0.29419,0.00014,26.65917]
[1779293913153,32.76,77317.62,5.0,-0.29433,0.00014,26.66188]
[1779293913426,32.76,77319.27,5.0,-0.2941,0.00014,26.65272]
[1779293918453,32.76,77318.13,5.0,-0.29423,0.00014,26.65796]
[1779293921475,32.75,77317.12,5.0,-0.29435,0.00014,26.66269]
[1779293921499,32.75,77317.12,5.0,-0.29435,0.00014,26.66269]
[1779293922968,32.75,77325.25,5.0,-0.29324,0.00014,26.61874]
[1779293923172,32.75,77325.25,5.0,-0.29324,0.00014,26.61874]
[1779293923464,32.75,77325.25,5.0,-0.29324,0.00014,26.61874]
[1779293923496,32.75,77324.68,5.0,-0.29331,0.00014,26.62162]
[1779293934469,32.74,77321.46,5.0,-0.2937,0.00014,26.63691]
[1779293939505,32.74,77314.14,5.0,-0.29467,0.00014,26.6751]
[1779293944540,32.73,77311.91,5.0,-0.29495,0.00014,26.68596]
[1779293944658,32.73,77311.91,5.0,-0.29495,0.00014,26.68596]
[1779293945469,32.73,77311.91,5.0,-0.29495,0.00014,26.68596]
[1779293946577,32.73,77301.24,5.0,-0.2964,0.00014,26.74224]
[1779293949516,32.73,77300.98,5.0,-0.29642,0.00014,26.7431]
[1779293949534,32.73,77300.98,5.0,-0.29642,0.00014,26.7431]
[1779293949575,32.73,77301.13,5.0,-0.29639,0.00014,26.74205]
[1779293951494,32.73,77300.05,5.0,-0.29654,0.00014,26.74777]
[1779293951504,32.73,77300.14,5.0,-0.29651,0.00014,26.74676]
[1779293956567,32.73,77297.51,5.0,-0.29688,0.00014,26.76094]
[1779293961659,32.73,77299.7,5.0,-0.29659,0.00014,26.74956]
[1779293964680,32.73,77309.29,5.0,-0.29528,0.00014,26.69877]
[1779293968183,32.73,77304.63,5.0,-0.29592,0.00014,26.7237]
[1779293968258,32.73,77304.6,5.0,-0.29593,0.00014,26.72393]
[1779293971468,32.73,77312.65,5.0,-0.29482,0.00014,26.68089]
[1779293971540,32.73,77312.57,5.0,-0.29481,0.00014,26.67766]
[1779293974235,32.73,77304.22,5.0,-0.29595,0.00014,26.72208]
[1779293974509,32.73,77299.4,5.0,-0.2966,0.00014,26.74757]
[1779293975958,32.73,77296.5,5.0,-0.297,0.00014,26.76285]
[1779293976341,32.73,77296.5,5.0,-0.297,0.00014,26.76285]
[1779293976720,32.73,77292.58,5.0,-0.29753,0.00014,26.78359]
[1779293976753,32.73,77292.58,5.0,-0.29753,0.00014,26.78359]
[1779293977039,32.73,77292.58,5.0,-0.29753,0.00014,26.78359]
[1779293977069,32.73,77292.58,5.0,-0.29753,0.00014,26.78359]
[1779293977489,32.73,77292.58,5.0,-0.29753,0.00014,26.78359]
[1779293980024,32.73,77288.64,5.0,-0.29807,0.00014,26.80433]
[1779293980479,32.73,77289.45,5.0,-0.29796,0.00014,26.80005]
[1779293982969,32.73,77290.3,5.0,-0.29784,0.00014,26.79552]
[1779293984628,32.72,77301.56,5.0,-0.2963,0.00014,26.73574]
[1779293986374,32.72,77301.77,5.0,-0.29627,0.00014,26.73454]
[1779293986526,32.72,77301.6,5.0,-0.29629,0.00014,26.73535]
[1779293986647,32.72,77301.6,5.0,-0.29629,0.00014,26.73535]
[1779293987544,32.72,77306.44,5.0,-0.29563,0.00014,26.70956]
[1779293989388,32.72,77308.25,5.0,-0.29538,0.00014,26.69981]
[1779293989429,32.72,77308.25,5.0,-0.29538,0.00014,26.69981]
[1779293989436,32.72,77314.5,5.0,-0.29452,0.00014,26.66646]
[1779293991719,32.72,77311.26,5.0,-0.29496,0.00014,26.68345]
[1779293991739,32.72,77311.26,5.0,-0.29496,0.00014,26.68345]
[1779293992020,32.72,77311.26,5.0,-0.29496,0.00014,26.68345]
[1779293992084,32.72,77316.4,5.0,-0.29425,0.00014,26.65575]
[1779293997913,32.71,77306.74,5.0,-0.29554,0.00014,26.70604]
[1779294000548,32.71,77307.01,5.0,-0.2955,0.00014,26.70435]
[1779294000610,32.71,77307.6,5.0,-0.2954,0.00014,26.70071]
[1779294001118,32.71,77307.6,5.0,-0.2954,0.00014,26.70071]
[1779294001138,32.71,77307.6,5.0,-0.2954,0.00014,26.70071]
[1779294001148,32.71,77307.6,5.0,-0.2954,0.00014,26.70071]
[1779294001909,32.71,77301.94,5.0,-0.29618,0.00014,26.73083]
[1779294002065,32.71,77301.94,5.0,-0.29618,0.00014,26.73083]
[1779294002128,32.71,77301.94,5.0,-0.29618,0.00014,26.73083]
[1779294002138,32.71,77294.25,5.0,-0.29723,0.00014,26.77163]
[1779294002937,32.71,77294.25,5.0,-0.29723,0.00014,26.77163]
[1779294003551,32.71,77287.62,5.0,-0.29814,0.00014,26.80661]
[1779294008558,32.71,77289.85,5.0,-0.29783,0.00014,26.79478]
[1779294010872,32.71,77290.87,5.0,-0.29769,0.00014,26.78929]
[1779294011557,32.71,77290.0,5.0,-0.29781,0.00014,26.79388]
[1779294014290,32.71,77286.14,5.0,-0.29833,0.00014,26.81407]
[1779294014615,32.71,77285.42,5.0,-0.29843,0.00014,26.8178]
[1779294019633,32.71,77289.21,5.0,-0.2979,0.00014,26.79767]
[1779294020235,32.71,77288.99,5.0,-0.29793,0.00014,26.79875]
[1779294020269,32.71,77288.99,5.0,-0.29793,0.00014,26.79875]
[1779294020376,32.71,77288.99,5.0,-0.29793,0.00014,26.79875]
[1779294020654,32.71,77288.99,5.0,-0.29793,0.00014,26.79875]
[1779294020402,32.71,77285.24,5.0,-0.29845,0.00014,26.8185]
[1779294022086,32.71,77272.24,5.0,-0.30023,0.00014,26.88646]
[1779294024202,32.71,77270.94,5.0,-0.3004,0.00014,26.89313]
[1779294024600,32.71,77270.72,5.0,-0.30043,0.00014,26.89402]
[1779294028460,32.7,77266.83,5.0,-0.30095,0.00014,26.91387]
[1779294028559,32.7,77266.61,5.0,-0.30098,0.00014,26.91487]
[1779294034168,32.7,77267.52,5.0,-0.30082,0.00014,26.9062]
[1779294039203,32.7,77266.28,5.0,-0.30097,0.00014,26.91198]
[1779294040647,32.7,77256.84,5.0,-0.30227,0.00014,26.96085]
[1779294040877,32.7,77256.84,5.0,-0.30227,0.00014,26.96085]
[1779294040935,32.7,77256.84,5.0,-0.30227,0.00014,26.96085]
[1779294040978,32.7,77256.84,5.0,-0.30227,0.00014,26.96085]
[1779294041389,32.7,77256.84,5.0,-0.30227,0.00014,26.96085]
[1779294041502,32.7,77256.84,5.0,-0.30227,0.00014,26.96085]
[1779294041569,32.7,77256.84,5.0,-0.30227,0.00014,26.96085]
[1779294041599,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294041710,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294041745,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294041818,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294041863,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294042036,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294042065,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294042302,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294042361,32.7,77241.74,5.0,-0.30436,0.00014,27.03869]
[1779294042475,32.7,77230.19,5.0,-0.30597,0.00014,27.09783]
[1779294042822,32.7,77230.19,5.0,-0.30597,0.00014,27.09783]
[1779294042926,32.7,77230.19,5.0,-0.30597,0.00014,27.09783]
[1779294043485,32.7,77204.81,5.0,-0.3095,0.00014,27.22605]
[1779294044461,32.7,77204.81,5.0,-0.3095,0.00014,27.22605]
[1779294044621,32.7,77176.19,5.0,-0.31351,0.00014,27.36805]
[1779294044742,32.7,77176.19,5.0,-0.31351,0.00014,27.36805]
[1779294045203,32.7,77176.19,5.0,-0.31351,0.00014,27.36805]
[1779294045335,32.7,77176.19,5.0,-0.31351,0.00014,27.36805]
[1779294045406,32.7,77176.19,5.0,-0.31351,0.00014,27.36805]
[1779294045606,32.7,77176.19,5.0,-0.31351,0.00014,27.36805]
[1779294045601,32.7,77174.29,5.0,-0.31378,0.00014,27.37753]
[1779294046495,32.7,77174.29,5.0,-0.31378,0.00014,27.37753]
[1779294046516,32.7,77174.29,5.0,-0.31378,0.00014,27.37753]
[1779294046607,32.7,77181.29,5.0,-0.31279,0.00014,27.3429]
[1779294046815,32.7,77181.29,5.0,-0.31279,0.00014,27.3429]
[1779294047136,32.7,77181.29,5.0,-0.31279,0.00014,27.3429]
[1779294047425,32.7,77181.29,5.0,-0.31279,0.00014,27.3429]
[1779294047504,32.7,77181.29,5.0,-0.31279,0.00014,27.3429]
[1779294047571,32.69,77187.03,5.0,-0.31198,0.00014,27.31433]
[1779294047914,32.69,77187.03,5.0,-0.31198,0.00014,27.31433]
[1779294048486,32.69,77187.03,5.0,-0.31198,0.00014,27.31433]
[1779294048557,32.69,77170.12,5.0,-0.31435,0.00014,27.39737]
[1779294048806,32.69,77170.12,5.0,-0.31435,0.00014,27.39737]
[1779294048892,32.69,77170.12,5.0,-0.31435,0.00014,27.39737]
[1779294049366,32.69,77170.12,5.0,-0.31435,0.00014,27.39737]
[1779294049630,32.69,77148.54,5.0,-0.31739,0.00014,27.50228]
[1779294050634,32.7,77153.33,5.0,-0.31672,0.00014,27.47935]
[1779294050836,32.7,77153.33,5.0,-0.31672,0.00014,27.47935]
[1779294050847,32.7,77153.33,5.0,-0.31672,0.00014,27.47935]
[1779294051627,32.7,77154.29,5.0,-0.31659,0.00014,27.47471]
[1779294053942,32.69,77154.1,5.0,-0.31661,0.00014,27.47552]
[1779294053958,32.69,77154.1,5.0,-0.31661,0.00014,27.47552]
[1779294054362,32.69,77154.1,5.0,-0.31661,0.00014,27.47546]
[1779294054763,32.69,77154.1,5.0,-0.31661,0.00014,27.47546]
[1779294054772,32.69,77154.1,5.0,-0.31661,0.00014,27.47546]
[1779294054775,32.69,77154.1,5.0,-0.31661,0.00014,27.47546]
[1779294054784,32.69,77154.1,5.0,-0.31661,0.00014,27.47546]
[1779294054837,32.69,77154.1,5.0,-0.31661,0.00014,27.47546]
[1779294055054,32.69,77154.1,5.0,-0.31661,0.00014,27.47546]
[1779294055371,32.69,77152.59,5.0,-0.31682,0.00014,27.48271]
[1779294056053,32.69,77152.59,5.0,-0.31682,0.00014,27.48271]
[1779294056230,32.69,77152.59,5.0,-0.31682,0.00014,27.48271]
[1779294056440,32.69,77152.59,5.0,-0.31682,0.00014,27.48271]
[1779294056519,32.69,77152.59,5.0,-0.31682,0.00014,27.48271]
[1779294056550,32.69,77152.59,5.0,-0.31682,0.00014,27.48271]
[1779294056582,32.69,77163.16,5.0,-0.31533,0.00014,27.43136]
[1779294056860,32.69,77163.16,5.0,-0.31533,0.00014,27.43136]
[1779294057389,32.69,77163.16,5.0,-0.31533,0.00014,27.43132]
[1779294058548,32.69,77163.16,5.0,-0.31533,0.00014,27.43132]
[1779294058639,32.69,77161.85,5.0,-0.31552,0.00014,27.43783]
[1779294060599,32.7,77161.85,5.0,-0.31552,0.00014,27.43798]
[1779294060615,32.7,77164.56,5.0,-0.31514,0.00014,27.42477]
[1779294062437,32.7,77150.01,5.0,-0.31719,0.00014,27.49536]
[1779294063874,32.69,77147.73,5.0,-0.31751,0.00014,27.50631]
[1779294063909,32.69,77147.73,5.0,-0.31751,0.00014,27.50631]
[1779294064147,32.69,77147.73,5.0,-0.31751,0.00014,27.50631]
[1779294064196,32.69,77147.73,5.0,-0.31751,0.00014,27.50631]
[1779294064453,32.7,77147.73,5.0,-0.31752,0.00014,27.50649]
[1779294065385,32.7,77147.73,5.0,-0.31752,0.00014,27.50649]
[1779294065460,32.7,77147.73,5.0,-0.31752,0.00014,27.50649]
[1779294065543,32.7,77147.73,5.0,-0.31752,0.00014,27.50649]
[1779294065579,32.7,77173.73,5.0,-0.31386,0.00014,27.38016]
[1779294067475,32.7,77166.85,5.0,-0.31483,0.00014,27.414]
[1779294068413,32.7,77166.85,5.0,-0.31483,0.00014,27.414]
[1779294068624,32.7,77165.96,5.0,-0.31496,0.00014,27.41852]
[1779294069599,32.7,77165.96,5.0,-0.31496,0.00014,27.41852]
[1779294069634,32.7,77168.3,5.0,-0.31463,0.00014,27.40711]
[1779294071602,32.7,77169.96,5.0,-0.3144,0.00014,27.39902]
[1779294071606,32.7,77169.96,5.0,-0.3144,0.00014,27.39902]
[1779294071663,32.7,77176.48,5.0,-0.31348,0.00014,27.36709]
[1779294071770,32.7,77176.48,5.0,-0.31348,0.00014,27.36709]
[1779294071800,32.7,77176.48,5.0,-0.31348,0.00014,27.36709]
[1779294072344,32.7,77176.48,5.0,-0.31348,0.00014,27.36709]
[1779294072510,32.7,77176.48,5.0,-0.31348,0.00014,27.36713]
[1779294075421,32.7,77177.69,5.0,-0.31332,0.00014,27.36134]
[1779294075578,32.7,77177.69,5.0,-0.31332,0.00014,27.36134]
[1779294076659,32.7,77179.74,5.0,-0.31303,0.00014,27.35132]
[1779294078630,32.7,77185.27,5.0,-0.31225,0.00014,27.32397]
[1779294081908,32.7,77188.55,5.0,-0.31178,0.00014,27.30719]
[1779294081946,32.7,77188.55,5.0,-0.31178,0.00014,27.30719]
[1779294081980,32.7,77188.55,5.0,-0.31178,0.00014,27.30719]
[1779294082153,32.7,77188.55,5.0,-0.31178,0.00014,27.30719]
[1779294082604,32.7,77188.55,5.0,-0.31178,0.00014,27.30719]
[1779294082687,32.7,77151.8,5.0,-0.31694,0.00014,27.48686]
[1779294082942,32.7,77151.8,5.0,-0.31694,0.00014,27.48686]
[1779294083034,32.7,77151.8,5.0,-0.31694,0.00014,27.48686]
[1779294083158,32.7,77151.8,5.0,-0.31694,0.00014,27.48686]
[1779294083596,32.7,77151.79,5.0,-0.31695,0.00014,27.48698]
[1779294084601,32.7,77155.93,5.0,-0.31637,0.00014,27.46707]
[1779294085073,32.7,77155.93,5.0,-0.31637,0.00014,27.46707]
[1779294085087,32.7,77155.93,5.0,-0.31637,0.00014,27.46707]
[1779294085110,32.7,77155.93,5.0,-0.31637,0.00014,27.46707]
[1779294085609,32.7,77154.98,5.0,-0.3165,0.00014,27.4718]
[1779294088572,32.7,77156.12,5.0,-0.31635,0.00014,27.46654]
[1779294088580,32.7,77156.12,5.0,-0.31635,0.00014,27.46654]
[1779294088675,32.7,77156.12,5.0,-0.31635,0.00014,27.46654]
[1779294088692,32.7,77156.12,5.0,-0.31635,0.00014,27.46654]
[1779294088629,32.7,77156.12,5.0,-0.31635,0.00014,27.46669]
[1779294089050,32.7,77156.12,5.0,-0.31635,0.00014,27.46669]
[1779294089637,32.7,77157.78,5.0,-0.31612,0.00014,27.45878]
[1779294090200,32.7,77157.78,5.0,-0.31612,0.00014,27.45878]
[1779294090233,32.7,77157.78,5.0,-0.31612,0.00014,27.45878]
[1779294090523,32.7,77157.78,5.0,-0.31612,0.00014,27.45878]
[1779294090643,32.7,77166.9,5.0,-0.31484,0.00014,27.41455]
[1779294090859,32.7,77166.9,5.0,-0.31484,0.00014,27.41455]
[1779294090888,32.7,77166.9,5.0,-0.31484,0.00014,27.41455]
[1779294090985,32.7,77166.9,5.0,-0.31484,0.00014,27.41455]
[1779294091652,32.7,77172.31,5.0,-0.31406,0.00014,27.38482]
[1779294092247,32.7,77172.31,5.0,-0.31406,0.00014,27.38482]
[1779294092287,32.7,77172.31,5.0,-0.31406,0.00014,27.38482]
[1779294092326,32.7,77172.31,5.0,-0.31406,0.00014,27.38482]
[1779294092354,32.7,77172.31,5.0,-0.31406,0.00014,27.38482]
[1779294093450,32.7,77180.15,5.0,-0.31296,0.00014,27.34623]
[1779294093499,32.7,77180.15,5.0,-0.31296,0.00014,27.34623]
[1779294093672,32.7,77182.56,5.0,-0.31262,0.00014,27.33415]
[1779294094060,32.7,77182.56,5.0,-0.31262,0.00014,27.33415]
[1779294094089,32.7,77182.56,5.0,-0.31262,0.00014,27.33415]
[1779294094729,32.7,77182.56,5.0,-0.31262,0.00014,27.33415]
[1779294094739,32.7,77182.56,5.0,-0.31262,0.00014,27.33415]
[1779294094741,32.7,77182.56,5.0,-0.31262,0.00014,27.33415]
[1779294094741,32.7,77177.58,5.0,-0.31331,0.00014,27.35853]
[1779294094772,32.7,77177.58,5.0,-0.31331,0.00014,27.35853]
[1779294095610,32.7,77177.58,5.0,-0.31331,0.00014,27.35853]
[1779294095674,32.7,77177.58,5.0,-0.31331,0.00014,27.35853]
[1779294095706,32.7,77177.58,5.0,-0.31331,0.00014,27.35853]
[1779294095735,32.7,77177.58,5.0,-0.31331,0.00014,27.35853]
[1779294095724,32.7,77172.99,5.0,-0.31396,0.00014,27.38112]
[1779294096687,32.7,77172.99,5.0,-0.31396,0.00014,27.3811]
[1779294098504,32.7,77180.5,5.0,-0.3129,0.00014,27.34408]
[1779294098510,32.7,77180.5,5.0,-0.3129,0.00014,27.34408]
[1779294098566,32.7,77180.5,5.0,-0.3129,0.00014,27.34408]
[1779294098577,32.7,77180.5,5.0,-0.3129,0.00014,27.34408]
[1779294098629,32.7,77180.5,5.0,-0.3129,0.00014,27.34408]
[1779294098650,32.7,77180.5,5.0,-0.3129,0.00014,27.34408]
[1779294098664,32.7,77180.5,5.0,-0.3129,0.00014,27.34408]
[1779294098735,32.7,77180.5,5.0,-0.3129,0.00014,27.34408]
[1779294098731,32.7,77180.0,5.0,-0.31296,0.00014,27.34615]
[1779294098758,32.7,77180.0,5.0,-0.31296,0.00014,27.34615]
[1779294098839,32.7,77180.0,5.0,-0.31296,0.00014,27.34615]
[1779294098865,32.7,77180.0,5.0,-0.31296,0.00014,27.34615]
[1779294099434,32.7,77180.0,5.0,-0.31296,0.00014,27.34615]
[1779294099454,32.7,77180.0,5.0,-0.31296,0.00014,27.34615]
[1779294099709,32.7,77180.0,5.0,-0.31296,0.00014,27.34615]
[1779294101067,32.7,77181.87,5.0,-0.31269,0.00014,27.33672]
[1779294101108,32.7,77181.87,5.0,-0.31269,0.00014,27.33672]
[1779294101463,32.7,77181.87,5.0,-0.31269,0.00014,27.33672]
[1779294101747,32.69,77183.74,5.0,-0.31242,0.00014,27.32709]
[1779294105573,32.69,77189.19,5.0,-0.31165,0.00014,27.29971]
[1779294105598,32.69,77189.19,5.0,-0.31165,0.00014,27.29971]
[1779294105603,32.69,77189.19,5.0,-0.31165,0.00014,27.29971]
[1779294105751,32.69,77195.68,5.0,-0.31073,0.00014,27.26726]
[1779294105807,32.69,77195.68,5.0,-0.31073,0.00014,27.26726]
[1779294107587,32.69,77202.22,5.0,-0.30981,0.00014,27.23445]
[1779294107598,32.69,77202.22,5.0,-0.30981,0.00014,27.23445]
[1779294107624,32.69,77201.76,5.0,-0.30987,0.00014,27.2366]
[1779294108095,32.69,77201.76,5.0,-0.30987,0.00014,27.2366]
[1779294108120,32.69,77201.76,5.0,-0.30987,0.00014,27.2366]
[1779294108172,32.69,77202.29,5.0,-0.3098,0.00014,27.23381]
[1779294109617,32.69,77202.29,5.0,-0.3098,0.00014,27.23381]
[1779294109620,32.69,77202.29,5.0,-0.3098,0.00014,27.23381]
[1779294109675,32.69,77203.16,5.0,-0.30967,0.00014,27.2293]
[1779294114687,32.68,77204.03,5.0,-0.30953,0.00014,27.22437]
[1779294115976,32.68,77198.09,5.0,-0.31036,0.00014,27.25379]
[1779294116760,32.68,77199.35,5.0,-0.31017,0.00014,27.24717]
[1779294121789,32.68,77200.35,5.0,-0.31001,0.00014,27.24151]
[1779294123883,32.68,77207.25,5.0,-0.30904,0.00014,27.2066]
[1779294124564,32.68,77207.25,5.0,-0.30904,0.00014,27.2066]
[1779294124590,32.68,77207.25,5.0,-0.30904,0.00014,27.2066]
[1779294124690,32.67,77210.59,5.0,-0.30857,0.00014,27.18967]
[1779294125796,32.67,77210.59,5.0,-0.30857,0.00014,27.18955]
[1779294125809,32.67,77210.59,5.0,-0.30857,0.00014,27.18955]
[1779294125897,32.67,77214.74,5.0,-0.30799,0.00014,27.16852]
[1779294131358,32.67,77221.22,5.0,-0.30708,0.00014,27.13544]
[1779294131377,32.67,77221.22,5.0,-0.30708,0.00014,27.13544]
[1779294131745,32.67,77221.47,5.0,-0.30704,0.00014,27.1341]
[1779294136973,32.67,77215.69,5.0,-0.30783,0.00014,27.16286]
[1779294142008,32.67,77215.19,5.0,-0.30789,0.00014,27.1649]
[1779294145443,32.67,77213.87,5.0,-0.30807,0.00014,27.17137]
[1779294145522,32.67,77213.87,5.0,-0.30807,0.00014,27.17137]
[1779294145578,32.67,77213.87,5.0,-0.30807,0.00014,27.17137]
[1779294145623,32.67,77215.97,5.0,-0.30777,0.00014,27.16066]
[1779294145856,32.67,77215.97,5.0,-0.30777,0.00014,27.16066]
[1779294145893,32.67,77215.97,5.0,-0.30777,0.00014,27.16066]
[1779294146659,32.66,77204.96,5.0,-0.30931,0.00014,27.21603]
[1779294147968,32.66,77204.96,5.0,-0.3093,0.00014,27.21589]
[1779294148058,32.66,77198.37,5.0,-0.31022,0.00014,27.24871]
[1779294151066,32.66,77201.05,5.0,-0.30984,0.00014,27.23497]
[1779294151099,32.66,77201.05,5.0,-0.30984,0.00014,27.23497]
[1779294151112,32.66,77210.0,5.0,-0.30857,0.00014,27.1867]
[1779294152116,32.66,77210.0,5.0,-0.30857,0.00014,27.1867]
[1779294152144,32.66,77211.08,5.0,-0.30841,0.00014,27.18114]
[1779294158779,32.66,77214.02,5.0,-0.30799,0.00014,27.16583]
[1779294158790,32.66,77218.54,5.0,-0.30736,0.00014,27.1429]
[1779294159173,32.66,77218.54,5.0,-0.30736,0.00014,27.1429]
[1779294159208,32.66,77218.54,5.0,-0.30736,0.00014,27.1429]
[1779294159321,32.66,77218.54,5.0,-0.30736,0.00014,27.1429]
[1779294159636,32.66,77222.49,5.0,-0.30681,0.00014,27.1228]
[1779294162169,32.66,77227.2,5.0,-0.30615,0.00014,27.0988]
[1779294167174,32.66,77223.22,5.0,-0.3067,0.00014,27.11882]
[1779294171801,32.65,77224.64,5.0,-0.3065,0.00014,27.11143]
[1779294171807,32.65,77224.64,5.0,-0.3065,0.00014,27.11143]
[1779294171832,32.65,77224.74,5.0,-0.30648,0.00014,27.11088]
[1779294172230,32.65,77224.74,5.0,-0.30648,0.00014,27.11084]
[1779294177266,32.65,77216.1,5.0,-0.30767,0.00014,27.1543]
[1779294179296,32.65,77215.75,5.0,-0.30772,0.00014,27.15599]
[1779294179339,32.65,77215.75,5.0,-0.30772,0.00014,27.15599]
[1779294179346,32.65,77215.75,5.0,-0.30772,0.00014,27.15599]
[1779294184398,32.65,77211.84,5.0,-0.30825,0.00014,27.17526]
[1779294186345,32.65,77211.35,5.0,-0.30832,0.00014,27.17754]
[1779294186437,32.65,77209.65,5.0,-0.30855,0.00014,27.186]
[1779294190361,32.65,77200.57,5.0,-0.30981,0.00014,27.23115]
[1779294195397,32.64,77199.03,5.0,-0.31,0.00014,27.23809]
[1779294200432,32.64,77200.83,5.0,-0.30973,0.00014,27.2283]
[1779294205467,32.64,77192.42,5.0,-0.3109,0.00014,27.2699]
[1779294209573,32.63,77190.01,5.0,-0.31122,0.00014,27.28131]
[1779294209636,32.63,77190.01,5.0,-0.31122,0.00014,27.28131]
[1779294209707,32.63,77189.56,5.0,-0.31128,0.00014,27.28334]
[1779294211784,32.63,77189.56,5.0,-0.31127,0.00014,27.28313]
[1779294211805,32.63,77188.85,5.0,-0.31136,0.00014,27.28345]
[1779294213020,32.63,77188.85,5.0,-0.31136,0.00014,27.28341]
[1779294213402,32.63,77188.85,5.0,-0.31136,0.00014,27.28341]
[1779294213437,32.63,77188.85,5.0,-0.31136,0.00014,27.28341]
[1779294213539,32.63,77203.72,5.0,-0.30927,0.00014,27.20883]
[1779294215501,32.63,77203.72,5.0,-0.30926,0.00014,27.20866]
[1779294215543,32.63,77207.78,5.0,-0.30869,0.00014,27.18807]
[1779294219009,32.63,77208.11,5.0,-0.30864,0.00014,27.18615]
[1779294220648,32.62,77213.19,5.0,-0.30792,0.00014,27.16024]
[1779294221002,32.62,77218.36,5.0,-0.3072,0.00014,27.13391]
[1779294221031,32.62,77218.36,5.0,-0.3072,0.00014,27.13391]
[1779294223771,32.62,77219.61,5.0,-0.30702,0.00014,27.12738]
[1779294223783,32.62,77219.61,5.0,-0.30702,0.00014,27.12738]
[1779294224232,32.62,77223.31,5.0,-0.3065,0.00014,27.10844]
[1779294224607,32.62,77223.31,5.0,-0.3065,0.00014,27.10844]
[1779294228515,32.62,77228.33,5.0,-0.3058,0.00014,27.08274]
[1779294228532,32.62,77228.33,5.0,-0.3058,0.00014,27.08274]
[1779294229135,32.62,77231.92,5.0,-0.3053,0.00014,27.06437]
[1779294229466,32.62,77231.92,5.0,-0.3053,0.00014,27.06437]
[1779294229642,32.62,77233.4,5.0,-0.30509,0.00014,27.05679]
[1779294231429,32.62,77241.12,5.0,-0.30402,0.00014,27.01714]
[1779294234677,32.62,77231.0,5.0,-0.30543,0.00014,27.06929]
[1779294239501,32.62,77230.74,5.0,-0.30547,0.00014,27.07066]
[1779294239778,32.62,77230.74,5.0,-0.30547,0.00014,27.07066]
[1779294239787,32.62,77230.74,5.0,-0.30547,0.00014,27.07066]
[1779294239816,32.62,77227.8,5.0,-0.30588,0.00014,27.08571]
[1779294239913,32.62,77227.8,5.0,-0.30588,0.00014,27.08571]
[1779294239936,32.62,77227.8,5.0,-0.30588,0.00014,27.08571]
[1779294239965,32.62,77227.8,5.0,-0.30588,0.00014,27.08571]
[1779294241286,32.62,77227.8,5.0,-0.30588,0.00014,27.08573]
[1779294241315,32.62,77227.8,5.0,-0.30588,0.00014,27.08573]
[1779294241728,32.62,77214.56,5.0,-0.30772,0.00014,27.15305]
[1779294243355,32.62,77212.23,5.0,-0.30805,0.00014,27.16478]
[1779294243563,32.62,77212.23,5.0,-0.30805,0.00014,27.16478]
[1779294243740,32.62,77212.45,5.0,-0.30801,0.00014,27.1636]
[1779294244747,32.62,77201.18,5.0,-0.30959,0.00014,27.22032]
[1779294245503,32.62,77201.18,5.0,-0.30959,0.00014,27.22032]
[1779294245509,32.62,77201.18,5.0,-0.30959,0.00014,27.22032]
[1779294245793,32.62,77202.16,5.0,-0.30945,0.00014,27.21528]
[1779294247384,32.62,77199.64,5.0,-0.3098,0.00014,27.22782]
[1779294247390,32.62,77199.64,5.0,-0.3098,0.00014,27.22782]
[1779294247416,32.62,77199.64,5.0,-0.3098,0.00014,27.22782]
[1779294247818,32.62,77196.81,5.0,-0.31019,0.00014,27.24189]
[1779294248199,32.62,77196.81,5.0,-0.31019,0.00014,27.24189]
[1779294248379,32.62,77196.81,5.0,-0.31019,0.00014,27.24189]
[1779294248715,32.62,77196.81,5.0,-0.31019,0.00014,27.24189]
[1779294248799,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294248961,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294249110,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294249183,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294249224,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294249356,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294249586,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294249619,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294249837,32.62,77196.81,5.0,-0.31019,0.00014,27.24178]
[1779294249877,32.62,77154.09,5.0,-0.3162,0.00014,27.45245]
[1779294250807,32.62,77154.09,5.0,-0.31621,0.00014,27.45268]
[1779294251020,32.62,77154.09,5.0,-0.31621,0.00014,27.45268]
[1779294251037,32.62,77154.09,5.0,-0.31621,0.00014,27.45268]
[1779294251810,32.62,77152.55,5.0,-0.31643,0.00014,27.46036]
[1779294252490,32.62,77152.55,5.0,-0.31643,0.00014,27.46036]
[1779294252890,32.62,77153.87,5.0,-0.31624,0.00014,27.4539]
[1779294253520,32.62,77153.87,5.0,-0.31624,0.00014,27.4539]
[1779294253824,32.62,77153.87,5.0,-0.31624,0.00014,27.45384]
[1779294255166,32.62,77153.05,5.0,-0.31635,0.00014,27.45779]
[1779294255529,32.62,77153.05,5.0,-0.31635,0.00014,27.45779]
[1779294255551,32.62,77153.05,5.0,-0.31635,0.00014,27.45779]
[1779294255840,32.62,77152.26,5.0,-0.31647,0.00014,27.46159]
[1779294257193,32.62,77149.6,5.0,-0.31684,0.00014,27.47446]
[1779294257218,32.62,77149.6,5.0,-0.31684,0.00014,27.47446]
[1779294259567,32.62,77148.4,5.0,-0.31701,0.00014,27.48019]
[1779294260270,32.62,77151.03,5.0,-0.31663,0.00014,27.4674]
[1779294261596,32.62,77153.53,5.0,-0.31628,0.00014,27.45524]
[1779294262447,32.62,77153.02,5.0,-0.31635,0.00014,27.45771]
[1779294262891,32.62,77153.11,5.0,-0.31634,0.00014,27.45727]
[1779294265431,32.62,77153.17,5.0,-0.31633,0.00014,27.45697]
[1779294265462,32.62,77153.17,5.0,-0.31633,0.00014,27.45697]
[1779294265910,32.62,77150.68,5.0,-0.31668,0.00014,27.46906]
[1779294266043,32.62,77150.68,5.0,-0.31668,0.00014,27.46906]
[1779294266919,32.62,77149.86,5.0,-0.3168,0.00014,27.47302]
[1779294268798,32.62,77152.09,5.0,-0.31648,0.00014,27.46219]
[1779294268931,32.62,77160.6,5.0,-0.31528,0.00014,27.42075]
[1779294272793,32.62,77148.35,5.0,-0.317,0.00014,27.47725]
[1779294273013,32.62,77148.35,5.0,-0.317,0.00014,27.47725]
[1779294273329,32.62,77148.35,5.0,-0.317,0.00014,27.47725]
[1779294273351,32.62,77148.35,5.0,-0.317,0.00014,27.47725]
[1779294273731,32.62,77148.35,5.0,-0.317,0.00014,27.47725]
[1779294273810,32.62,77148.76,5.0,-0.31694,0.00014,27.47527]
[1779294274499,32.62,77148.76,5.0,-0.31694,0.00014,27.47527]
[1779294274884,32.62,77156.67,5.0,-0.31582,0.00014,27.43685]
[1779294277930,32.62,77165.93,5.0,-0.31452,0.00014,27.39182]
[1779294282064,32.62,77167.71,5.0,-0.31428,0.00014,27.38335]
[1779294282082,32.62,77167.71,5.0,-0.31428,0.00014,27.38335]
[1779294283695,32.62,77174.0,5.0,-0.31339,0.00014,27.3525]
[1779294283705,32.62,77174.0,5.0,-0.31339,0.00014,27.3525]
[1779294289073,32.63,77169.82,5.0,-0.314,0.00014,27.3739]
[1779294294108,32.63,77167.36,5.0,-0.31436,0.00014,27.38643]
[1779294299143,32.63,77162.34,5.0,-0.31508,0.00014,27.41145]
[1779294300718,32.63,77162.34,5.0,-0.31508,0.00014,27.41145]
[1779294300801,32.63,77162.34,5.0,-0.31508,0.00014,27.41145]
[1779294300941,32.63,77161.06,5.0,-0.31527,0.00014,27.41778]
[1779294301053,32.63,77161.06,5.0,-0.31527,0.00014,27.41778]
[1779294301552,32.63,77161.06,5.0,-0.31527,0.00014,27.41778]
[1779294301600,32.63,77161.06,5.0,-0.31527,0.00014,27.41778]
[1779294301880,32.63,77145.61,5.0,-0.31745,0.00014,27.49287]
[1779294303177,32.63,77137.63,5.0,-0.31859,0.00014,27.53155]
[1779294305627,32.64,77129.41,5.0,-0.31977,0.00014,27.57131]
[1779294305662,32.64,77129.41,5.0,-0.31977,0.00014,27.57131]
[1779294306164,32.64,77127.89,5.0,-0.31999,0.00014,27.57874]
[1779294306968,32.64,77126.33,5.0,-0.32022,0.00014,27.58635]
[1779294307385,32.64,77126.33,5.0,-0.32022,0.00014,27.58635]
[1779294307925,32.64,77126.33,5.0,-0.32022,0.00014,27.58635]
[1779294307936,32.64,77126.33,5.0,-0.32022,0.00014,27.58635]
[1779294307950,32.64,77126.33,5.0,-0.32022,0.00014,27.58635]
[1779294307965,32.64,77126.33,5.0,-0.32022,0.00014,27.58635]
[1779294307951,32.64,77113.54,5.0,-0.32204,0.00014,27.64713]
[1779294308211,32.64,77113.54,5.0,-0.32204,0.00014,27.64713]
[1779294309790,32.64,77113.54,5.0,-0.32204,0.00014,27.64713]
[1779294309834,32.64,77113.54,5.0,-0.32204,0.00014,27.64713]
[1779294309970,32.64,77104.5,5.0,-0.32333,0.00014,27.68981]
[1779294311904,32.64,77102.83,5.0,-0.32357,0.00014,27.69769]
[1779294311934,32.64,77101.24,5.0,-0.3238,0.00014,27.70518]
[1779294312960,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313139,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313315,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313365,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313433,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313459,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313642,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313675,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313681,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313683,32.64,77091.26,5.0,-0.32523,0.00014,27.75169]
[1779294313982,32.64,77082.85,5.0,-0.32643,0.00014,27.79057]
[1779294315056,32.64,77079.91,5.0,-0.32686,0.00014,27.80407]
[1779294315061,32.64,77079.91,5.0,-0.32686,0.00014,27.80407]
[1779294315120,32.64,77079.91,5.0,-0.32686,0.00014,27.80407]
[1779294315154,32.64,77079.91,5.0,-0.32686,0.00014,27.80407]
[1779294315922,32.64,77079.91,5.0,-0.32686,0.00014,27.80407]
[1779294315942,32.64,77079.91,5.0,-0.32686,0.00014,27.80407]
[1779294315944,32.64,77081.58,5.0,-0.32661,0.00014,27.79634]
[1779294317722,32.64,77081.58,5.0,-0.32661,0.00014,27.79634]
[1779294317813,32.64,77095.43,5.0,-0.32463,0.00014,27.73219]
[1779294318828,32.64,77095.43,5.0,-0.32463,0.00014,27.73219]
[1779294320448,32.64,77087.27,5.0,-0.3258,0.00014,27.77007]
[1779294320477,32.64,77087.65,5.0,-0.32574,0.00014,27.76829]
[1779294326080,32.64,77088.11,5.0,-0.32567,0.00014,27.76604]
[1779294327267,32.64,77088.08,5.0,-0.32568,0.00014,27.76615]
[1779294327301,32.64,77088.08,5.0,-0.32568,0.00014,27.76615]
[1779294327739,32.64,77088.08,5.0,-0.32568,0.00014,27.76615]
[1779294327747,32.64,77088.08,5.0,-0.32568,0.00014,27.76615]
[1779294327819,32.64,77098.85,5.0,-0.32414,0.00014,27.7161]
[1779294329625,32.64,77100.93,5.0,-0.32384,0.00014,27.7064]
[1779294329883,32.64,77102.0,5.0,-0.32369,0.00014,27.70142]
[1779294330661,32.64,77102.0,5.0,-0.32369,0.00014,27.70142]
[1779294330845,32.64,77102.0,5.0,-0.32369,0.00014,27.70142]
[1779294330851,32.64,77110.84,5.0,-0.32243,0.00014,27.65997]
[1779294331090,32.64,77110.84,5.0,-0.32243,0.00014,27.65997]
[1779294331164,32.64,77110.84,5.0,-0.32243,0.00014,27.65997]
[1779294331547,32.64,77110.84,5.0,-0.32243,0.00014,27.65997]
[1779294331955,32.64,77096.64,5.0,-0.32444,0.00014,27.72337]
[1779294332427,32.64,77096.64,5.0,-0.32444,0.00014,27.72337]
[1779294332465,32.64,77096.64,5.0,-0.32444,0.00014,27.72337]
[1779294332817,32.64,77096.64,5.0,-0.32444,0.00014,27.72337]
[1779294332939,32.64,77100.26,5.0,-0.32392,0.00014,27.7065]
[1779294334669,32.64,77101.69,5.0,-0.32372,0.00014,27.69983]
[1779294334748,32.64,77113.25,5.0,-0.32207,0.00014,27.64557]
[1779294339059,32.64,77109.62,5.0,-0.3226,0.00014,27.66294]
[1779294339094,32.64,77109.62,5.0,-0.3226,0.00014,27.66294]
[1779294340712,32.64,77104.87,5.0,-0.32328,0.00014,27.68528]
[1779294340787,32.64,77100.31,5.0,-0.32393,0.00014,27.70663]
[1779294346465,32.64,77102.95,5.0,-0.32356,0.00014,27.69445]
[1779294351534,32.65,77106.61,5.0,-0.32304,0.00014,27.67752]
[1779294353653,32.65,77106.93,5.0,-0.323,0.00014,27.67607]
[1779294353674,32.65,77106.93,5.0,-0.323,0.00014,27.67607]
[1779294353802,32.65,77106.93,5.0,-0.323,0.00014,27.67607]
[1779294353824,32.65,77106.93,5.0,-0.323,0.00014,27.67607]
[1779294353944,32.65,77116.25,5.0,-0.32167,0.00014,27.63226]
[1779294356047,32.65,77116.25,5.0,-0.32167,0.00014,27.63235]
[1779294356077,32.65,77114.94,5.0,-0.32186,0.00014,27.63854]
[1779294356913,32.65,77114.94,5.0,-0.32186,0.00014,27.63854]
[1779294356983,32.65,77111.5,5.0,-0.32235,0.00014,27.65493]
[1779294362613,32.65,77109.65,5.0,-0.32263,0.00014,27.66396]
[1779294364552,32.65,77109.13,5.0,-0.3227,0.00014,27.66645]
[1779294364565,32.65,77109.13,5.0,-0.3227,0.00014,27.66645]
[1779294365040,32.65,77109.13,5.0,-0.3227,0.00014,27.66645]
[1779294364666,32.65,77121.58,5.0,-0.32093,0.00014,27.60772]
[1779294368234,32.65,77124.21,5.0,-0.32056,0.00014,27.59548]
[1779294368657,32.65,77125.39,5.0,-0.3204,0.00014,27.58997]
[1779294373690,32.66,77129.71,5.0,-0.3198,0.00014,27.57]
[1779294376828,32.66,77129.5,5.0,-0.31984,0.00014,27.57125]
[1779294376877,32.66,77129.91,5.0,-0.31978,0.00014,27.56941]
[1779294377227,32.66,77129.91,5.0,-0.31978,0.00014,27.56941]
[1779294378072,32.66,77125.1,5.0,-0.32047,0.00014,27.59243]
[1779294379282,32.66,77118.73,5.0,-0.32138,0.00014,27.62275]
[1779294379732,32.66,77118.73,5.0,-0.32138,0.00014,27.62284]
[1779294384871,32.66,77117.67,5.0,-0.32154,0.00014,27.62807]
[1779294385006,32.66,77117.67,5.0,-0.32154,0.00014,27.62807]
[1779294385038,32.66,77117.67,5.0,-0.32154,0.00014,27.62807]
[1779294385105,32.66,77121.93,5.0,-0.32093,0.00014,27.60795]
[1779294385155,32.66,77121.93,5.0,-0.32093,0.00014,27.60795]
[1779294385396,32.66,77121.93,5.0,-0.32093,0.00014,27.60795]
[1779294385775,32.66,77121.93,5.0,-0.32093,0.00014,27.60799]
[1779294387674,32.66,77125.1,5.0,-0.32048,0.00014,27.593]
[1779294388477,32.66,77125.23,5.0,-0.32047,0.00014,27.59244]
[1779294388535,32.66,77125.23,5.0,-0.32047,0.00014,27.59244]
[1779294388548,32.66,77125.23,5.0,-0.32047,0.00014,27.59244]
[1779294388573,32.66,77125.23,5.0,-0.32047,0.00014,27.59244]
[1779294388796,32.66,77126.53,5.0,-0.32029,0.00014,27.58633]
[1779294389838,32.66,77126.53,5.0,-0.32029,0.00014,27.58633]
[1779294389843,32.66,77126.53,5.0,-0.32029,0.00014,27.58633]
[1779294389878,32.66,77126.53,5.0,-0.32029,0.00014,27.58633]
[1779294389893,32.66,77126.53,5.0,-0.32029,0.00014,27.58633]
[1779294389935,32.66,77135.9,5.0,-0.31896,0.00014,27.54169]
[1779294391432,32.66,77135.9,5.0,-0.31896,0.00014,27.54179]
[1779294391817,32.66,77133.46,5.0,-0.3193,0.00014,27.55043]
[1779294395870,32.67,77140.72,5.0,-0.31828,0.00014,27.516]
[1779294395885,32.67,77134.42,5.0,-0.31917,0.00014,27.54635]
[1779294397501,32.67,77134.42,5.0,-0.31918,0.00014,27.54648]
[1779294397859,32.67,77125.34,5.0,-0.32047,0.00014,27.58988]
[1779294401887,32.67,77117.46,5.0,-0.3216,0.00014,27.62751]
[1779294406923,32.67,77119.57,5.0,-0.32131,0.00014,27.61781]
[1779294408514,32.67,77117.69,5.0,-0.32157,0.00014,27.62676]
[1779294408546,32.67,77117.69,5.0,-0.32157,0.00014,27.62676]
[1779294410987,32.67,77107.19,5.0,-0.32307,0.00014,27.67631]
[1779294413713,32.67,77107.54,5.0,-0.32302,0.00014,27.67469]
[1779294413978,32.67,77109.46,5.0,-0.32275,0.00014,27.66569]
[1779294415839,32.67,77111.38,5.0,-0.32248,0.00014,27.65668]
[1779294415869,32.67,77111.38,5.0,-0.32248,0.00014,27.65668]
[1779294415991,32.67,77113.27,5.0,-0.32221,0.00014,27.6478]
[1779294417000,32.67,77123.04,5.0,-0.32082,0.00014,27.60167]
[1779294417752,32.67,77123.04,5.0,-0.32082,0.00014,27.60167]
[1779294418006,32.67,77123.0,5.0,-0.32083,0.00014,27.60192]
[1779294419757,32.67,77125.61,5.0,-0.32046,0.00014,27.5896]
[1779294420032,32.67,77124.37,5.0,-0.32064,0.00014,27.59556]
[1779294424548,32.68,77128.09,5.0,-0.32012,0.00014,27.57816]
[1779294425059,32.68,77129.19,5.0,-0.31996,0.00014,27.573]
[1779294425649,32.68,77129.19,5.0,-0.31996,0.00014,27.573]
[1779294426066,32.68,77123.13,5.0,-0.32082,0.00014,27.60186]
[1779294431100,32.68,77119.09,5.0,-0.3214,0.00014,27.62111]
[1779294435826,32.68,77125.53,5.0,-0.32049,0.00014,27.59073]
[1779294435861,32.68,77125.53,5.0,-0.32049,0.00014,27.59073]
[1779294435947,32.68,77125.53,5.0,-0.32049,0.00014,27.59073]
[1779294436137,32.68,77127.24,5.0,-0.32025,0.00014,27.58265]
[1779294441172,32.68,77119.29,5.0,-0.32139,0.00014,27.62057]
[1779294442783,32.68,77119.29,5.0,-0.32139,0.00014,27.62057]
[1779294442798,32.68,77117.94,5.0,-0.32158,0.00014,27.627]
[1779294448220,32.68,77117.03,5.0,-0.32171,0.00014,27.63141]
[1779294453425,32.68,77117.69,5.0,-0.32161,0.00014,27.62527]
[1779294459298,32.68,77119.72,5.0,-0.32133,0.00014,27.61597]
[1779294464334,32.69,77115.98,5.0,-0.32186,0.00014,27.63389]
[1779294468371,32.69,77118.2,5.0,-0.32155,0.00014,27.62352]
[1779294468599,32.69,77118.94,5.0,-0.32145,0.00014,27.62011]
[1779294469825,32.69,77118.94,5.0,-0.32145,0.00014,27.62011]
[1779294469863,32.69,77121.81,5.0,-0.32104,0.00014,27.60659]
[1779294470324,32.69,77121.81,5.0,-0.32104,0.00014,27.60659]
[1779294470393,32.69,77121.81,5.0,-0.32104,0.00014,27.60659]
[1779294475307,32.69,77131.52,5.0,-0.31968,0.00014,27.56087]
[1779294475414,32.69,77131.52,5.0,-0.31968,0.00014,27.56087]
[1779294475579,32.69,77131.52,5.0,-0.31968,0.00014,27.56087]
[1779294475620,32.69,77131.52,5.0,-0.31968,0.00014,27.56087]
[1779294475705,32.69,77132.23,5.0,-0.31958,0.00014,27.55758]
[1779294476499,32.69,77132.23,5.0,-0.31958,0.00014,27.55758]
[1779294476520,32.69,77133.61,5.0,-0.31938,0.00014,27.55087]
[1779294478255,32.69,77133.61,5.0,-0.31938,0.00014,27.55087]
[1779294478267,32.69,77133.61,5.0,-0.31938,0.00014,27.55087]
[1779294478431,32.69,77135.75,5.0,-0.31907,0.00014,27.54052]
[1779294483796,32.68,77132.37,5.0,-0.31953,0.00014,27.55602]
[1779294483808,32.68,77132.37,5.0,-0.31953,0.00014,27.55602]
[1779294484106,32.68,77132.37,5.0,-0.31953,0.00014,27.55602]
[1779294484157,32.68,77132.37,5.0,-0.31953,0.00014,27.55602]
[1779294484128,32.68,77132.65,5.0,-0.31949,0.00014,27.55455]
[1779294484294,32.68,77132.65,5.0,-0.31949,0.00014,27.55455]
[1779294484743,32.68,77132.65,5.0,-0.31949,0.00014,27.55455]
[1779294484770,32.68,77132.65,5.0,-0.31949,0.00014,27.55455]
[1779294484949,32.68,77132.65,5.0,-0.31949,0.00014,27.55455]
[1779294485003,32.68,77132.65,5.0,-0.31949,0.00014,27.55455]
[1779294485099,32.68,77132.65,5.0,-0.31949,0.00014,27.55455]
[1779294485106,32.68,77132.65,5.0,-0.31949,0.00014,27.55455]
[1779294485080,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294485333,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294485486,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294485514,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294485686,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294485716,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294485894,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294485921,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294486100,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294486129,32.68,77111.38,5.0,-0.32252,0.00014,27.65537]
[1779294486120,32.68,77115.75,5.0,-0.32189,0.00014,27.63482]
[1779294486316,32.68,77115.75,5.0,-0.32189,0.00014,27.63482]
[1779294486355,32.68,77115.75,5.0,-0.32189,0.00014,27.63482]
[1779294486522,32.68,77115.75,5.0,-0.32189,0.00014,27.63482]
[1779294486559,32.68,77115.75,5.0,-0.32189,0.00014,27.63482]
[1779294486566,32.68,77115.75,5.0,-0.32189,0.00014,27.63482]
[1779294486676,32.68,77115.75,5.0,-0.32189,0.00014,27.63482]
[1779294487063,32.68,77115.75,5.0,-0.32189,0.00014,27.63482]
[1779294487145,32.68,77114.19,5.0,-0.32212,0.00014,27.6422]
[1779294488677,32.68,77113.41,5.0,-0.32223,0.00014,27.64589]
[1779294488772,32.68,77111.72,5.0,-0.32247,0.00014,27.65386]
[1779294489378,32.68,77111.72,5.0,-0.32247,0.00014,27.65386]
[1779294489394,32.68,77111.72,5.0,-0.32247,0.00014,27.65386]
[1779294489418,32.68,77111.72,5.0,-0.32247,0.00014,27.65386]
[1779294490023,32.69,77111.28,5.0,-0.32253,0.00014,27.65594]
[1779294491654,32.69,77111.79,5.0,-0.32246,0.00014,27.65356]
[1779294492087,32.69,77112.26,5.0,-0.32239,0.00014,27.65136]
[1779294492728,32.69,77112.26,5.0,-0.32239,0.00014,27.65136]
[1779294493192,32.69,77112.56,5.0,-0.32235,0.00014,27.64996]
[1779294494141,32.69,77092.64,5.0,-0.32519,0.00014,27.74295]
[1779294494779,32.69,77092.64,5.0,-0.32519,0.00014,27.74295]
[1779294495182,32.69,77095.41,5.0,-0.3248,0.00014,27.73004]
[1779294500194,32.68,77093.51,5.0,-0.32506,0.00014,27.73866]
[1779294502341,32.68,77093.98,5.0,-0.32499,0.00014,27.73634]
[1779294502564,32.68,77093.98,5.0,-0.32499,0.00014,27.73634]
[1779294502871,32.68,77093.98,5.0,-0.32499,0.00014,27.73634]
[1779294503026,32.68,77093.98,5.0,-0.32499,0.00014,27.73634]
[1779294503776,32.68,77090.29,5.0,-0.32552,0.00014,27.75339]
[1779294503962,32.68,77084.38,5.0,-0.32636,0.00014,27.7806]
[1779294504517,32.68,77084.38,5.0,-0.32636,0.00014,27.7806]
[1779294504921,32.68,77084.38,5.0,-0.32636,0.00014,27.7806]
[1779294505120,32.68,77084.38,5.0,-0.32636,0.00014,27.7806]
[1779294505208,32.68,77084.38,5.0,-0.32636,0.00014,27.7806]
[1779294504997,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294505407,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294505654,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294505752,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294505969,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294506000,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294506032,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294506063,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294506198,32.68,77077.74,5.0,-0.32731,0.00014,27.81102]
[1779294506111,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506361,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506411,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506556,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506600,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506631,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506641,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506897,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506923,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294506985,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294507009,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294507131,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294507197,32.68,77055.63,5.0,-0.33048,0.00014,27.91131]
[1779294507217,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294507386,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294507519,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294507661,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294507688,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294507867,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294507888,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294508074,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294508093,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294508101,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294508123,32.68,77053.48,5.0,-0.33079,0.00014,27.92101]
[1779294508118,32.68,77043.47,5.0,-0.33224,0.00014,27.96582]
[1779294508327,32.68,77043.47,5.0,-0.33224,0.00014,27.96582]
[1779294508359,32.68,77043.47,5.0,-0.33224,0.00014,27.96582]
[1779294508515,32.68,77043.47,5.0,-0.33224,0.00014,27.96582]
[1779294508997,32.68,77039.73,5.0,-0.33278,0.00014,27.98245]
[1779294509383,32.68,77039.73,5.0,-0.33278,0.00014,27.98245]
[1779294510399,32.68,77034.94,5.0,-0.33347,0.00014,28.00366]
[1779294511850,32.68,77026.42,5.0,-0.33468,0.00014,28.03807]
[1779294511854,32.68,77026.42,5.0,-0.33468,0.00014,28.03807]
[1779294511909,32.68,77026.42,5.0,-0.33468,0.00014,28.03807]
[1779294511941,32.68,77026.42,5.0,-0.33468,0.00014,28.03807]
[1779294512077,32.68,77026.42,5.0,-0.33468,0.00014,28.03807]
[1779294512117,32.68,77026.42,5.0,-0.33468,0.00014,28.03807]
[1779294512218,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294512245,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294512266,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294512291,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294512327,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294512394,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294512397,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294512455,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294512951,32.68,77026.78,5.0,-0.33461,0.00014,28.03577]
[1779294513086,32.68,77023.81,5.0,-0.33504,0.00014,28.04875]
[1779294514660,32.67,77017.12,5.0,-0.33599,0.00015,28.07729]
[1779294514690,32.67,77017.12,5.0,-0.33599,0.00015,28.07729]
[1779294514970,32.67,77017.12,5.0,-0.33599,0.00015,28.07729]
[1779294515165,32.66,77019.54,5.0,-0.33561,0.00014,28.06579]
[1779294516997,32.66,77019.54,5.0,-0.33558,0.00015,28.06494]
[1779294517061,32.66,77040.36,5.0,-0.33257,0.00014,27.973]
[1779294517545,32.66,77040.36,5.0,-0.33257,0.00014,27.973]
[1779294517553,32.66,77040.36,5.0,-0.33257,0.00014,27.973]
[1779294518221,32.66,77039.82,5.0,-0.33264,0.00014,27.9754]
[1779294518694,32.66,77039.82,5.0,-0.33264,0.00014,27.9754]
[1779294520229,32.66,77041.11,5.0,-0.33246,0.00014,27.96964]
[1779294520258,32.66,77040.06,5.0,-0.33261,0.00014,27.97431]
[1779294520787,32.66,77044.5,5.0,-0.33197,0.00014,27.95451]
[1779294523846,32.66,77045.86,5.0,-0.33177,0.00014,27.94843]
[1779294525095,32.66,77038.05,5.0,-0.3329,0.00014,27.98326]
[1779294525102,32.66,77038.05,5.0,-0.3329,0.00014,27.98326]
[1779294525180,32.66,77030.88,5.0,-0.33394,0.00014,28.01504]
[1779294527100,32.66,77030.88,5.0,-0.33394,0.00014,28.01503]
[1779294527185,32.66,77028.06,5.0,-0.33434,0.00014,28.02743]
[1779294528111,32.66,77036.78,5.0,-0.33308,0.00014,27.98881]
[1779294530708,32.66,77036.4,5.0,-0.33313,0.00014,27.99044]
[1779294530740,32.66,77036.4,5.0,-0.33313,0.00014,27.99044]
[1779294531222,32.66,77038.42,5.0,-0.33284,0.00014,27.98146]
[1779294534923,32.66,77035.11,5.0,-0.33332,0.00014,27.99615]
[1779294535219,32.66,77030.32,5.0,-0.33401,0.00014,28.01733]
[1779294536651,32.66,77030.67,5.0,-0.33396,0.00014,28.01575]
[1779294536685,32.66,77030.67,5.0,-0.33396,0.00014,28.01575]
[1779294537204,32.66,77028.54,5.0,-0.33427,0.00014,28.02512]
[1779294542233,32.66,77031.47,5.0,-0.33384,0.00014,28.01206]
[1779294547245,32.65,77032.82,5.0,-0.33364,0.00014,28.006]
[1779294547437,32.65,77028.9,5.0,-0.33421,0.00014,28.02333]
[1779294548202,32.65,77023.38,5.0,-0.33501,0.00014,28.0476]
[1779294553220,32.66,77021.95,5.0,-0.33522,0.00014,28.05411]
[1779294558242,32.65,77020.95,5.0,-0.33536,0.00014,28.05828]
[1779294560615,32.65,77022.92,5.0,-0.33507,0.00014,28.04953]
[1779294561026,32.65,77022.92,5.0,-0.33507,0.00014,28.04951]
[1779294562033,32.65,77013.84,5.0,-0.33639,0.00015,28.08918]
[1779294564113,32.65,77011.89,5.0,-0.33667,0.00015,28.0976]
[1779294564124,32.65,77011.89,5.0,-0.33667,0.00015,28.0976]
[1779294564238,32.65,77001.59,5.0,-0.33816,0.00015,28.14212]
[1779294564388,32.65,77001.59,5.0,-0.33816,0.00015,28.14212]
[1779294564398,32.65,77001.59,5.0,-0.33816,0.00015,28.14212]
[1779294564401,32.65,77001.59,5.0,-0.33816,0.00015,28.14212]
[1779294565234,32.65,76997.48,5.0,-0.33876,0.00015,28.15973]
[1779294565651,32.65,76997.48,5.0,-0.33876,0.00015,28.15973]
[1779294566259,32.65,76997.48,5.0,-0.33876,0.00015,28.15973]
[1779294566262,32.64,77000.06,5.0,-0.33835,0.00015,28.1476]
[1779294566300,32.64,77000.06,5.0,-0.33835,0.00015,28.1476]
[1779294566387,32.64,77000.06,5.0,-0.33835,0.00015,28.1476]
[1779294567068,32.64,77000.04,5.0,-0.33832,0.00015,28.14654]
[1779294568242,32.64,76984.03,5.0,-0.34066,0.00015,28.21511]
[1779294569584,32.64,76984.03,5.0,-0.34066,0.00015,28.21517]
[1779294569612,32.64,76984.03,5.0,-0.34066,0.00015,28.21517]
[1779294570231,32.64,76974.78,5.0,-0.34202,0.00015,28.25453]
[1779294570292,32.64,76974.78,5.0,-0.34202,0.00015,28.25453]
[1779294570408,32.64,76974.78,5.0,-0.34202,0.00015,28.25453]
[1779294570471,32.64,76974.78,5.0,-0.34202,0.00015,28.25453]
[1779294571247,32.64,76974.49,5.0,-0.34205,0.00015,28.2527]
[1779294572157,32.64,76966.11,5.0,-0.34327,0.00015,28.28784]
[1779294573744,32.64,76966.11,5.0,-0.34328,0.00015,28.28797]
[1779294573912,32.64,76966.11,5.0,-0.34328,0.00015,28.28797]
[1779294573944,32.64,76966.11,5.0,-0.34328,0.00015,28.28797]
[1779294574142,32.64,76966.11,5.0,-0.34328,0.00015,28.28797]
[1779294574182,32.64,76966.11,5.0,-0.34328,0.00015,28.28797]
[1779294574192,32.64,76967.49,5.0,-0.34308,0.00015,28.28229]
[1779294574368,32.64,76967.49,5.0,-0.34308,0.00015,28.28229]
[1779294575809,32.64,76967.49,5.0,-0.34308,0.00015,28.28238]
[1779294576255,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294576652,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294576654,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294576684,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294576925,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294576949,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294577199,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294577213,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294577262,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294577273,32.64,76964.61,5.0,-0.3435,0.00015,28.29437]
[1779294577284,32.64,76963.55,5.0,-0.34366,0.00015,28.29875]
[1779294577450,32.64,76963.55,5.0,-0.34366,0.00015,28.29875]
[1779294577755,32.64,76963.55,5.0,-0.34366,0.00015,28.29875]
[1779294577763,32.64,76963.55,5.0,-0.34366,0.00015,28.29875]
[1779294578147,32.64,76963.55,5.0,-0.34365,0.00015,28.29869]
[1779294580210,32.64,76973.89,5.0,-0.34214,0.00015,28.25526]
[1779294580789,32.64,76973.89,5.0,-0.34214,0.00015,28.25526]
[1779294581177,32.64,76973.89,5.0,-0.34214,0.00015,28.25526]
[1779294581846,32.64,76979.57,5.0,-0.3413,0.00015,28.23124]
[1779294582174,32.64,76979.57,5.0,-0.3413,0.00015,28.2312]
[1779294583351,32.64,76987.51,5.0,-0.34014,0.00015,28.19747]
[1779294583366,32.64,76987.51,5.0,-0.34014,0.00015,28.19747]
[1779294584275,32.64,77005.7,5.0,-0.33749,0.00015,28.11935]
[1779294584595,32.64,77005.7,5.0,-0.33749,0.00015,28.11935]
[1779294584726,32.64,77005.7,5.0,-0.33749,0.00015,28.11935]
[1779294585006,32.64,77005.7,5.0,-0.33749,0.00015,28.11935]
[1779294585130,32.64,77005.7,5.0,-0.33749,0.00015,28.11935]
[1779294585171,32.64,77005.7,5.0,-0.33749,0.00015,28.11935]
[1779294585260,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294585396,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294585423,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294585518,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294585552,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294585721,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294585753,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294585929,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294585952,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294586140,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294586160,32.64,77026.98,5.0,-0.3344,0.00014,28.02641]
[1779294586238,32.64,77030.01,5.0,-0.33397,0.00014,28.01306]
[1779294586345,32.64,77030.01,5.0,-0.33397,0.00014,28.01306]
[1779294586374,32.64,77030.01,5.0,-0.33397,0.00014,28.01306]
[1779294586549,32.64,77030.01,5.0,-0.33397,0.00014,28.01306]
[1779294586581,32.64,77030.01,5.0,-0.33397,0.00014,28.01306]
[1779294586591,32.64,77030.01,5.0,-0.33397,0.00014,28.01306]
[1779294586608,32.64,77030.01,5.0,-0.33397,0.00014,28.01306]
[1779294586632,32.64,77030.01,5.0,-0.33397,0.00014,28.01306]
[1779294587213,32.64,77030.01,5.0,-0.33397,0.00014,28.01315]
[1779294587687,32.64,77030.01,5.0,-0.33397,0.00014,28.01315]
[1779294588278,32.64,77037.22,5.0,-0.33293,0.00014,27.98131]
[1779294591182,32.64,77042.64,5.0,-0.33214,0.00014,27.9571]
[1779294591261,32.64,77042.46,5.0,-0.33217,0.00014,27.9579]
[1779294591940,32.64,77042.46,5.0,-0.33217,0.00014,27.9579]
[1779294591968,32.64,77042.46,5.0,-0.33217,0.00014,27.9579]
[1779294591991,32.64,77042.46,5.0,-0.33217,0.00014,27.9579]
[1779294592293,32.64,77042.22,5.0,-0.3322,0.00014,27.95896]
[1779294595488,32.64,77041.15,5.0,-0.33236,0.00014,27.9637]
[1779294595505,32.64,77041.15,5.0,-0.33236,0.00014,27.9637]
[1779294601313,32.64,77036.84,5.0,-0.33298,0.00014,27.98269]
[1779294601819,32.64,77036.84,5.0,-0.33298,0.00014,27.98269]
[1779294603466,32.64,77036.47,5.0,-0.33303,0.00014,27.98424]
[1779294604140,32.64,77036.47,5.0,-0.33303,0.00014,27.98424]
[1779294604279,32.64,77036.92,5.0,-0.33296,0.00014,27.98219]
[1779294605215,32.64,77015.22,5.0,-0.33611,0.00015,28.07792]
[1779294605341,32.64,77015.22,5.0,-0.33611,0.00015,28.07792]
[1779294606007,32.64,77007.88,5.0,-0.33718,0.00015,28.10993]
[1779294609920,32.64,77006.02,5.0,-0.33745,0.00015,28.11811]
[1779294609927,32.64,77006.02,5.0,-0.33745,0.00015,28.11811]
[1779294610024,32.64,77006.64,5.0,-0.33736,0.00015,28.11546]
[1779294611758,32.64,76993.78,5.0,-0.33924,0.00015,28.17094]
[1779294613015,32.64,76993.78,5.0,-0.33924,0.00015,28.17094]
[1779294613116,32.64,76993.99,5.0,-0.33921,0.00015,28.17004]
[1779294614239,32.64,76993.99,5.0,-0.33921,0.00015,28.17004]
[1779294614331,32.64,76993.79,5.0,-0.33924,0.00015,28.1709]
[1779294619156,32.64,76999.25,5.0,-0.33844,0.00015,28.14748]
[1779294620243,32.64,76998.64,5.0,-0.33853,0.00015,28.15018]
[1779294620321,32.64,76993.77,5.0,-0.33924,0.00015,28.17111]
[1779294620963,32.64,76993.77,5.0,-0.33924,0.00015,28.17111]
[1779294621065,32.64,76990.13,5.0,-0.33977,0.00015,28.1867]
[1779294624753,32.64,76982.14,5.0,-0.34094,0.00015,28.22068]
[1779294624774,32.64,76982.14,5.0,-0.34094,0.00015,28.22068]
[1779294624854,32.64,76983.96,5.0,-0.34067,0.00015,28.21292]
[1779294630517,32.64,76990.19,5.0,-0.33976,0.00015,28.18641]
[1779294635553,32.64,76993.01,5.0,-0.33934,0.00015,28.17132]
[1779294640587,32.64,76997.45,5.0,-0.3387,0.00015,28.15241]
[1779294646149,32.64,76996.35,5.0,-0.33886,0.00015,28.15725]
[1779294648875,32.64,76997.95,5.0,-0.33863,0.00015,28.15049]
[1779294649208,32.65,76998.17,5.0,-0.3386,0.00015,28.14958]
[1779294654686,32.65,76997.07,5.0,-0.33877,0.00015,28.15449]
[1779294660277,32.65,76992.11,5.0,-0.3395,0.00015,28.17589]
[1779294660808,32.65,76994.92,5.0,-0.33909,0.00015,28.16392]
[1779294660838,32.65,76994.92,5.0,-0.33909,0.00015,28.16392]
[1779294660936,32.65,76992.97,5.0,-0.33937,0.00015,28.17231]
[1779294662849,32.65,76992.97,5.0,-0.33937,0.00015,28.17234]
[1779294662962,32.65,76992.97,5.0,-0.33937,0.00015,28.17234]
[1779294663063,32.65,76995.35,5.0,-0.33903,0.00015,28.16218]
[1779294664851,32.65,76995.35,5.0,-0.33903,0.00015,28.16218]
[1779294664861,32.65,76998.45,5.0,-0.33858,0.00015,28.14897]
[1779294667529,32.65,76997.05,5.0,-0.33879,0.00015,28.15508]
[1779294667626,32.65,76997.05,5.0,-0.33879,0.00015,28.15508]
[1779294668285,32.65,76997.05,5.0,-0.33879,0.00015,28.15508]
[1779294668293,32.65,77012.32,5.0,-0.33657,0.00015,28.08913]
[1779294669100,32.65,77012.32,5.0,-0.33657,0.00015,28.08913]
[1779294669188,32.65,77022.71,5.0,-0.33506,0.00014,28.04383]
[1779294672303,32.65,77013.7,5.0,-0.33638,0.00015,28.08348]
[1779294672445,32.65,77013.7,5.0,-0.33638,0.00015,28.08348]
[1779294673012,32.65,77013.7,5.0,-0.33638,0.00015,28.08348]
[1779294673033,32.65,77013.7,5.0,-0.33638,0.00015,28.08348]
[1779294673096,32.65,77013.26,5.0,-0.33644,0.00015,28.08546]
[1779294674534,32.65,77013.26,5.0,-0.33645,0.00015,28.08553]
[1779294675015,32.65,77013.26,5.0,-0.33645,0.00015,28.08553]
[1779294675184,32.65,77013.26,5.0,-0.33645,0.00015,28.08553]
[1779294675243,32.65,77010.81,5.0,-0.3368,0.00015,28.09625]
[1779294677013,32.65,77010.81,5.0,-0.33681,0.00015,28.09632]
[1779294677109,32.66,77012.55,5.0,-0.33656,0.00015,28.08882]
[1779294680868,32.66,77021.1,5.0,-0.33532,0.00014,28.05178]
[1779294686066,32.66,77015.63,5.0,-0.33613,0.00015,28.07601]
[1779294687993,32.66,77032.88,5.0,-0.33363,0.00014,28.00032]
[1779294690010,32.66,77032.88,5.0,-0.33363,0.00014,28.00026]
[1779294690886,32.66,77040.01,5.0,-0.3326,0.00014,27.96858]
[1779294691210,32.66,77040.01,5.0,-0.3326,0.00014,27.96858]
[1779294691225,32.66,77040.01,5.0,-0.3326,0.00014,27.96858]
[1779294691298,32.66,77041.88,5.0,-0.33231,0.00014,27.95709]
[1779294696936,32.66,77044.67,5.0,-0.33191,0.00014,27.94459]
[1779294697115,32.66,77044.67,5.0,-0.33191,0.00014,27.94459]
[1779294697125,32.66,77044.67,5.0,-0.33191,0.00014,27.94459]
[1779294697140,32.66,77046.22,5.0,-0.33168,0.00014,27.93765]
[1779294699691,32.66,77051.87,5.0,-0.33087,0.00014,27.91224]
[1779294701321,32.66,77055.97,5.0,-0.33027,0.00014,27.89373]
[1779294701423,32.66,77054.33,5.0,-0.33051,0.00014,27.90109]
[1779294703491,32.66,77053.86,5.0,-0.33057,0.00014,27.90315]
[1779294704029,32.66,77049.15,5.0,-0.33125,0.00014,27.92428]
[1779294706709,32.66,77049.79,5.0,-0.33116,0.00014,27.92131]
[1779294707050,32.66,77048.87,5.0,-0.33129,0.00014,27.9254]
[1779294707706,32.66,77048.87,5.0,-0.33129,0.00014,27.9254]
[1779294711703,32.66,77041.55,5.0,-0.33235,0.00014,27.9581]
[1779294714937,32.66,77041.93,5.0,-0.33229,0.00014,27.95641]
[1779294715486,32.66,77044.25,5.0,-0.33196,0.00014,27.94606]
[1779294719709,32.66,77041.29,5.0,-0.33239,0.00014,27.95935]
[1779294721363,32.66,77041.35,5.0,-0.33238,0.00014,27.9591]
[1779294721554,32.66,77043.08,5.0,-0.33213,0.00014,27.9514]
[1779294721866,32.66,77043.08,5.0,-0.33213,0.00014,27.9514]
[1779294722384,32.66,77047.44,5.0,-0.3315,0.00014,27.93192]
[1779294722668,32.66,77047.44,5.0,-0.3315,0.00014,27.93192]
[1779294722854,32.66,77047.44,5.0,-0.3315,0.00014,27.93192]
[1779294723188,32.66,77047.44,5.0,-0.3315,0.00014,27.93192]
[1779294723283,32.66,77047.44,5.0,-0.3315,0.00014,27.93192]
[1779294723293,32.66,77047.44,5.0,-0.3315,0.00014,27.93192]
[1779294723425,32.66,77047.44,5.0,-0.3315,0.00014,27.93192]
[1779294723355,32.66,77062.5,5.0,-0.32933,0.00014,27.86409]
[1779294723534,32.66,77062.5,5.0,-0.32933,0.00014,27.86409]
[1779294723707,32.66,77062.5,5.0,-0.32933,0.00014,27.86409]
[1779294723802,32.66,77062.5,5.0,-0.32933,0.00014,27.86409]
[1779294723862,32.66,77062.5,5.0,-0.32933,0.00014,27.86409]
[1779294724172,32.66,77062.5,5.0,-0.32932,0.00014,27.86391]
[1779294724855,32.66,77062.5,5.0,-0.32932,0.00014,27.86391]
[1779294725415,32.66,77062.5,5.0,-0.32932,0.00014,27.86391]
[1779294725411,32.66,77094.22,5.0,-0.32477,0.00014,27.71817]
[1779294725594,32.66,77094.22,5.0,-0.32477,0.00014,27.71817]
[1779294725632,32.66,77094.22,5.0,-0.32477,0.00014,27.71817]
[1779294726185,32.65,77094.22,5.0,-0.32477,0.00014,27.7181]
[1779294726644,32.65,77094.22,5.0,-0.32477,0.00014,27.7181]
[1779294727296,32.65,77095.55,5.0,-0.32458,0.00014,27.71192]
[1779294727724,32.65,77095.55,5.0,-0.32458,0.00014,27.71192]
[1779294728234,32.66,77095.91,5.0,-0.32453,0.00014,27.71025]
[1779294729111,32.66,77095.91,5.0,-0.32453,0.00014,27.71025]
[1779294729112,32.66,77095.91,5.0,-0.32453,0.00014,27.71025]
[1779294731139,32.66,77096.26,5.0,-0.32448,0.00014,27.70862]
[1779294731222,32.66,77097.11,5.0,-0.32436,0.00014,27.70466]
[1779294732585,32.66,77097.8,5.0,-0.32426,0.00014,27.70145]
[1779294733236,32.66,77098.77,5.0,-0.32412,0.00014,27.69692]
[1779294735171,32.66,77100.03,5.0,-0.32394,0.00014,27.69105]
[1779294735572,32.66,77101.38,5.0,-0.32375,0.00014,27.68474]
[1779294736257,32.66,77101.38,5.0,-0.32375,0.00014,27.68475]
[1779294737264,32.66,77089.98,5.0,-0.32538,0.00014,27.7378]
[1779294737605,32.66,77089.98,5.0,-0.32538,0.00014,27.7378]
[1779294737772,32.66,77089.98,5.0,-0.32538,0.00014,27.7378]
[1779294738271,32.65,77089.27,5.0,-0.32548,0.00014,27.74105]
[1779294739799,32.65,77089.64,5.0,-0.32542,0.00014,27.7393]
[1779294740461,32.65,77089.64,5.0,-0.32542,0.00014,27.7393]
[1779294740285,32.65,77090.88,5.0,-0.32524,0.00014,27.73352]
[1779294741441,32.65,77088.95,5.0,-0.32552,0.00014,27.74243]
[1779294745983,32.65,77087.44,5.0,-0.32573,0.00014,27.74929]
[1779294746467,32.65,77094.26,5.0,-0.32475,0.00014,27.71763]
[1779294748363,32.65,77095.91,5.0,-0.32452,0.00014,27.70992]
[1779294748369,32.65,77095.91,5.0,-0.32452,0.00014,27.70992]
[1779294748455,32.65,77093.29,5.0,-0.32489,0.00014,27.7221]
[1779294748606,32.65,77093.29,5.0,-0.32489,0.00014,27.7221]
[1779294748814,32.65,77093.29,5.0,-0.32489,0.00014,27.7221]
[1779294748841,32.65,77093.29,5.0,-0.32489,0.00014,27.7221]
[1779294749347,32.65,77093.29,5.0,-0.32489,0.00014,27.7221]
[1779294750355,32.65,77079.16,5.0,-0.32692,0.00014,27.78736]
[1779294752369,32.65,77073.6,5.0,-0.3277,0.00014,27.80959]
[1779294754759,32.65,77073.1,5.0,-0.32776,0.00014,27.81171]
[1779294755391,32.65,77073.43,5.0,-0.32771,0.00014,27.81012]
[1779294757441,32.65,77068.76,5.0,-0.32838,0.00014,27.83137]
[1779294757442,32.65,77065.09,5.0,-0.32891,0.00014,27.84798]
[1779294757631,32.65,77065.09,5.0,-0.32891,0.00014,27.84798]
[1779294757661,32.65,77065.09,5.0,-0.32891,0.00014,27.84798]
[1779294757981,32.65,77065.09,5.0,-0.32891,0.00014,27.84798]
[1779294758010,32.65,77065.09,5.0,-0.32891,0.00014,27.84798]
[1779294758412,32.65,77065.09,5.0,-0.3289,0.00014,27.84788]
[1779294762634,32.65,77061.28,5.0,-0.32944,0.00014,27.86468]
[1779294762671,32.65,77061.28,5.0,-0.32944,0.00014,27.86468]
[1779294762819,32.65,77061.28,5.0,-0.32944,0.00014,27.86468]
[1779294762850,32.65,77061.28,5.0,-0.32944,0.00014,27.86468]
[1779294763970,32.64,77061.65,5.0,-0.32938,0.00014,27.86287]
[1779294764453,32.64,77063.42,5.0,-0.32912,0.00014,27.85472]
[1779294765146,32.64,77063.42,5.0,-0.32912,0.00014,27.85472]
[1779294765460,32.64,77069.13,5.0,-0.3283,0.00014,27.82862]
[1779294766018,32.64,77069.13,5.0,-0.3283,0.00014,27.82862]
[1779294766472,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294766542,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294766583,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294766656,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294766662,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294766693,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294766722,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294766761,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294766807,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294767043,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294767112,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294767259,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294767291,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294767377,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294767396,32.64,77047.05,5.0,-0.33148,0.00014,27.92836]
[1779294767481,32.64,77037.75,5.0,-0.33282,0.00014,27.96971]
[1779294767570,32.64,77037.75,5.0,-0.33282,0.00014,27.96971]
[1779294767604,32.64,77037.75,5.0,-0.33282,0.00014,27.96971]
[1779294767629,32.64,77037.75,5.0,-0.33282,0.00014,27.96971]
[1779294767640,32.64,77037.75,5.0,-0.33282,0.00014,27.96971]
[1779294767931,32.64,77037.75,5.0,-0.33282,0.00014,27.96971]
[1779294767951,32.64,77037.75,5.0,-0.33282,0.00014,27.96971]
[1779294768486,32.64,77023.26,5.0,-0.33492,0.00015,28.03388]
[1779294770076,32.64,77021.94,5.0,-0.33511,0.00015,28.03974]
[1779294770110,32.64,77021.94,5.0,-0.33511,0.00015,28.03974]
[1779294770115,32.64,77021.94,5.0,-0.33511,0.00015,28.03974]
[1779294770500,32.64,77022.11,5.0,-0.33508,0.00015,28.03894]
[1779294772708,32.64,77028.22,5.0,-0.3342,0.00014,28.01194]
[1779294772730,32.64,77028.22,5.0,-0.3342,0.00014,28.01194]
[1779294772773,32.64,77028.22,5.0,-0.3342,0.00014,28.01194]
[1779294772795,32.64,77028.22,5.0,-0.3342,0.00014,28.01194]
[1779294772897,32.64,77028.22,5.0,-0.3342,0.00014,28.01194]
[1779294772962,32.64,77023.31,5.0,-0.33491,0.00015,28.03353]
[1779294773690,32.64,77023.31,5.0,-0.33491,0.00015,28.03353]
[1779294773696,32.64,77023.31,5.0,-0.33491,0.00015,28.03353]
[1779294774258,32.64,77023.31,5.0,-0.33491,0.00015,28.03353]
[1779294776147,32.64,77023.95,5.0,-0.33481,0.00014,28.03067]
[1779294776488,32.64,77023.95,5.0,-0.33481,0.00014,28.03067]
[1779294776346,32.64,77030.25,5.0,-0.3339,0.00014,28.00281]
[1779294778257,32.64,77033.41,5.0,-0.33344,0.00014,27.9888]
[1779294778326,32.64,77036.55,5.0,-0.33298,0.00014,27.97485]
[1779294783104,32.64,77027.52,5.0,-0.33429,0.00014,28.01477]
[1779294783877,32.64,77027.52,5.0,-0.33429,0.00014,28.01477]
[1779294784153,32.64,77027.52,5.0,-0.33429,0.00014,28.01477]
[1779294784337,32.64,77027.52,5.0,-0.33429,0.00014,28.01477]
[1779294786352,32.64,77030.6,5.0,-0.33384,0.00014,28.00113]
[1779294786366,32.64,77030.6,5.0,-0.33384,0.00014,28.00113]
[1779294786410,32.64,77024.98,5.0,-0.33465,0.00014,28.02584]
[1779294786884,32.64,77033.99,5.0,-0.33335,0.00014,27.98598]
[1779294791894,32.64,77037.83,5.0,-0.33279,0.00014,27.96889]
[1779294793204,32.64,77037.9,5.0,-0.33278,0.00014,27.96856]
[1779294793235,32.64,77037.9,5.0,-0.33278,0.00014,27.96856]
[1779294794527,32.64,77038.58,5.0,-0.33268,0.00014,27.96553]
[1779294797059,32.64,77052.83,5.0,-0.33062,0.00014,27.90157]
[1779294802728,32.63,77052.22,5.0,-0.33068,0.00014,27.90334]
[1779294807126,32.63,77050.72,5.0,-0.33088,0.00014,27.90963]
[1779294807141,32.63,77050.72,5.0,-0.33088,0.00014,27.90963]
[1779294808744,32.63,77055.65,5.0,-0.33016,0.00014,27.88709]
[1779294808770,32.63,77055.65,5.0,-0.33016,0.00014,27.88709]
[1779294809030,32.63,77055.65,5.0,-0.33016,0.00014,27.88709]
[1779294809037,32.63,77055.65,5.0,-0.33016,0.00014,27.88709]
[1779294809039,32.63,77055.65,5.0,-0.33016,0.00014,27.88709]
[1779294809077,32.62,77058.67,5.0,-0.32972,0.00014,27.87315]
[1779294812282,32.62,77061.6,5.0,-0.32927,0.00014,27.85649]
[1779294812670,32.62,77061.82,5.0,-0.32924,0.00014,27.85537]
[1779294812799,32.62,77061.82,5.0,-0.32924,0.00014,27.85537]
[1779294813752,32.62,77061.82,5.0,-0.32924,0.00014,27.85537]
[1779294814454,32.62,77059.46,5.0,-0.32957,0.00014,27.86585]
[1779294819847,32.62,77056.81,5.0,-0.32993,0.00014,27.87721]
[1779294824883,32.61,77058.25,5.0,-0.32971,0.00014,27.87007]
[1779294829918,32.61,77058.06,5.0,-0.32971,0.00014,27.87024]
[1779294834678,32.6,77058.79,5.0,-0.3296,0.00014,27.86647]
[1779294834953,32.6,77064.1,5.0,-0.32883,0.00014,27.84234]
[1779294839990,32.6,77066.74,5.0,-0.32844,0.00014,27.82987]
[1779294842890,32.6,77071.67,5.0,-0.32772,0.00014,27.80722]
[1779294842920,32.6,77071.67,5.0,-0.32772,0.00014,27.80722]
[1779294843057,32.6,77071.67,5.0,-0.32772,0.00014,27.80722]
[1779294843485,32.6,77071.67,5.0,-0.32772,0.00014,27.80722]
[1779294844023,32.6,77081.15,5.0,-0.32636,0.00014,27.76358]
[1779294844076,32.6,77081.15,5.0,-0.32636,0.00014,27.76358]
[1779294844469,32.6,77081.15,5.0,-0.32636,0.00014,27.76358]
[1779294844495,32.6,77081.15,5.0,-0.32636,0.00014,27.76358]
[1779294844539,32.6,77081.15,5.0,-0.32636,0.00014,27.76358]
[1779294844577,32.6,77081.15,5.0,-0.32636,0.00014,27.76358]
[1779294844514,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294844677,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294844751,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294844759,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294844793,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294844839,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294844885,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294844924,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294844973,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294845131,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294845143,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294845189,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294845350,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294845354,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294845390,32.6,77083.06,5.0,-0.32609,0.00014,27.75475]
[1779294845474,32.6,77093.05,5.0,-0.32465,0.00014,27.70839]
[1779294845596,32.6,77093.05,5.0,-0.32465,0.00014,27.70839]
[1779294845643,32.6,77093.05,5.0,-0.32465,0.00014,27.70839]
[1779294845768,32.6,77093.05,5.0,-0.32465,0.00014,27.70839]
[1779294845799,32.6,77093.05,5.0,-0.32465,0.00014,27.70839]
[1779294845993,32.6,77093.05,5.0,-0.32465,0.00014,27.70839]
[1779294846072,32.6,77091.79,5.0,-0.32484,0.00014,27.7143]
[1779294846881,32.6,77091.79,5.0,-0.32484,0.00014,27.7143]
[1779294847043,32.6,77091.79,5.0,-0.32484,0.00014,27.71433]
[1779294847858,32.6,77091.79,5.0,-0.32484,0.00014,27.71433]
[1779294847907,32.6,77091.79,5.0,-0.32484,0.00014,27.71433]
[1779294848053,32.6,77089.89,5.0,-0.32511,0.00014,27.7232]
[1779294849796,32.6,77089.89,5.0,-0.32511,0.00014,27.72323]
[1779294849817,32.6,77089.89,5.0,-0.32511,0.00014,27.72323]
[1779294850009,32.6,77089.89,5.0,-0.32511,0.00014,27.72323]
[1779294850023,32.6,77089.89,5.0,-0.32511,0.00014,27.72323]
[1779294850093,32.6,77089.89,5.0,-0.32511,0.00014,27.72323]
[1779294850111,32.6,77089.89,5.0,-0.32511,0.00014,27.72323]
[1779294850538,32.6,77089.89,5.0,-0.32511,0.00014,27.72323]
[1779294850555,32.6,77089.89,5.0,-0.32511,0.00014,27.72323]
[1779294850564,32.6,77090.77,5.0,-0.32499,0.00014,27.71916]
[1779294852361,32.6,77090.77,5.0,-0.32499,0.00014,27.71916]
[1779294852398,32.6,77090.77,5.0,-0.32499,0.00014,27.71916]
[1779294852412,32.6,77091.2,5.0,-0.32493,0.00014,27.71722]
[1779294853212,32.6,77091.2,5.0,-0.32493,0.00014,27.71722]
[1779294853336,32.6,77094.57,5.0,-0.32444,0.00014,27.70155]
[1779294853630,32.6,77094.57,5.0,-0.32444,0.00014,27.70155]
[1779294854135,32.6,77095.38,5.0,-0.32433,0.00014,27.69781]
[1779294855233,32.6,77095.38,5.0,-0.32433,0.00014,27.69781]
[1779294855289,32.6,77091.38,5.0,-0.3249,0.00014,27.7165]
[1779294860673,32.6,77091.06,5.0,-0.32495,0.00014,27.71813]
[1779294866175,32.6,77093.97,5.0,-0.32454,0.00014,27.70474]
[1779294871211,32.61,77090.11,5.0,-0.32508,0.00014,27.71965]
[1779294875423,32.61,77098.38,5.0,-0.3239,0.00014,27.6811]
[1779294875454,32.61,77098.38,5.0,-0.3239,0.00014,27.6811]
[1779294878261,32.61,77112.34,5.0,-0.3219,0.00014,27.61559]
[1779294883296,32.61,77113.47,5.0,-0.32175,0.00014,27.6105]
[1779294888332,32.61,77114.03,5.0,-0.32168,0.00014,27.60813]
[1779294889783,32.61,77114.03,5.0,-0.32168,0.00014,27.60813]
[1779294889803,32.61,77114.03,5.0,-0.32168,0.00014,27.60813]
[1779294891680,32.61,77111.41,5.0,-0.32206,0.00014,27.62067]
[1779294891686,32.61,77111.41,5.0,-0.32206,0.00014,27.62067]
[1779294892361,32.61,77113.72,5.0,-0.32173,0.00014,27.60979]
[1779294895728,32.61,77112.47,5.0,-0.32191,0.00014,27.61582]
[1779294896389,32.61,77112.57,5.0,-0.3219,0.00014,27.61538]
[1779294901424,32.61,77112.97,5.0,-0.32184,0.00014,27.61366]
[1779294901803,32.61,77112.97,5.0,-0.32184,0.00014,27.61366]
[1779294902431,32.61,77111.63,5.0,-0.32204,0.00014,27.62003]
[1779294907466,32.61,77112.33,5.0,-0.32194,0.00014,27.61685]
[1779294908104,32.61,77112.33,5.0,-0.32194,0.00014,27.61685]
[1779294908473,32.61,77112.43,5.0,-0.32193,0.00014,27.6164]
[1779294913508,32.61,77109.15,5.0,-0.3224,0.00014,27.63192]
[1779294918545,32.61,77108.38,5.0,-0.32251,0.00014,27.63568]
[1779294923578,32.61,77108.7,5.0,-0.32247,0.00014,27.63429]
[1779294926890,32.62,77109.24,5.0,-0.32239,0.00014,27.63181]
[1779294927287,32.62,77109.24,5.0,-0.32239,0.00014,27.63181]
[1779294927295,32.62,77109.24,5.0,-0.32239,0.00014,27.63181]
[1779294927643,32.62,77097.53,5.0,-0.32407,0.00014,27.68677]
[1779294928711,32.62,77097.53,5.0,-0.32407,0.00014,27.6868]
[1779294928740,32.62,77097.53,5.0,-0.32407,0.00014,27.6868]
[1779294929619,32.62,77095.2,5.0,-0.3244,0.00014,27.69764]
[1779294932365,32.62,77096.89,5.0,-0.32414,0.00014,27.68654]
[1779294932641,32.61,77096.89,5.0,-0.32414,0.00014,27.68651]
[1779294933648,32.61,77111.31,5.0,-0.32208,0.00014,27.61879]
[1779294935773,32.61,77115.22,5.0,-0.32152,0.00014,27.60036]
[1779294936245,32.61,77115.22,5.0,-0.32152,0.00014,27.60036]
[1779294936669,32.62,77113.7,5.0,-0.32174,0.00014,27.60759]
[1779294941703,32.62,77114.38,5.0,-0.32165,0.00014,27.60455]
[1779294947636,32.62,77114.02,5.0,-0.32171,0.00014,27.60649]
[1779294952658,32.62,77114.5,5.0,-0.32164,0.00014,27.60438]
[1779294957672,32.62,77115.31,5.0,-0.32153,0.00014,27.6008]
[1779294959889,32.62,77118.49,5.0,-0.32108,0.00014,27.58587]
[1779294960649,32.62,77118.78,5.0,-0.32105,0.00014,27.58456]
[1779294964039,32.62,77120.98,5.0,-0.32073,0.00014,27.57422]
[1779294964068,32.62,77120.98,5.0,-0.32073,0.00014,27.57422]
[1779294964636,32.62,77120.98,5.0,-0.32073,0.00014,27.57422]
[1779294964634,32.62,77130.63,5.0,-0.31936,0.00014,27.52822]
[1779294964883,32.62,77130.63,5.0,-0.31936,0.00014,27.52822]
[1779294969230,32.62,77138.9,5.0,-0.31818,0.00014,27.48818]
[1779294969278,32.62,77138.9,5.0,-0.31818,0.00014,27.48818]
[1779294969625,32.62,77138.9,5.0,-0.31818,0.00014,27.48818]
[1779294969635,32.62,77138.9,5.0,-0.31818,0.00014,27.48818]
[1779294970697,32.62,77141.3,5.0,-0.31783,0.00014,27.47642]
[1779294973015,32.62,77145.89,5.0,-0.31718,0.00014,27.45407]
[1779294973343,32.62,77145.89,5.0,-0.31718,0.00014,27.45407]
[1779294973347,32.62,77145.89,5.0,-0.31718,0.00014,27.45407]
[1779294973384,32.62,77145.89,5.0,-0.31718,0.00014,27.45407]
[1779294973471,32.62,77145.89,5.0,-0.31718,0.00014,27.45407]
[1779294973574,32.62,77145.89,5.0,-0.31718,0.00014,27.45407]
[1779294973628,32.62,77145.89,5.0,-0.31718,0.00014,27.45407]
[1779294973680,32.62,77145.68,5.0,-0.3172,0.00014,27.45495]
[1779294974683,32.62,77145.68,5.0,-0.3172,0.00014,27.45495]
[1779294974699,32.62,77153.52,5.0,-0.31609,0.00014,27.41686]
[1779294974906,32.62,77153.52,5.0,-0.31609,0.00014,27.41686]
[1779294975702,32.62,77147.87,5.0,-0.31688,0.00014,27.44402]
[1779294976808,32.62,77147.87,5.0,-0.31688,0.00014,27.44402]
[1779294977623,32.61,77147.11,5.0,-0.31699,0.00014,27.44761]
[1779294979413,32.61,77151.26,5.0,-0.3164,0.00014,27.42745]
[1779294979429,32.61,77151.26,5.0,-0.3164,0.00014,27.42745]
[1779294980856,32.61,77150.72,5.0,-0.31648,0.00014,27.43005]
[1779294981666,32.61,77151.28,5.0,-0.3164,0.00014,27.4273]
[1779294986690,32.61,77152.12,5.0,-0.31627,0.00014,27.42317]
[1779294990172,32.61,77150.01,5.0,-0.31657,0.00014,27.43338]
[1779294990365,32.61,77148.55,5.0,-0.31678,0.00014,27.44045]
[1779294996554,32.61,77144.25,5.0,-0.31737,0.00014,27.45797]
[1779294996563,32.61,77144.25,5.0,-0.31737,0.00014,27.45797]
[1779294996655,32.61,77142.28,5.0,-0.31765,0.00014,27.46746]
[1779294997039,32.61,77142.28,5.0,-0.31765,0.00014,27.46746]
[1779294997045,32.61,77142.28,5.0,-0.31765,0.00014,27.46746]
[1779294997074,32.61,77142.28,5.0,-0.31765,0.00014,27.46746]
[1779294997587,32.61,77139.34,5.0,-0.31807,0.00014,27.48161]
[1779295003151,32.61,77142.42,5.0,-0.31762,0.00014,27.46649]
[1779295008585,32.61,77144.95,5.0,-0.31726,0.00014,27.45413]
[1779295013833,32.61,77147.34,5.0,-0.31691,0.00014,27.44239]
[1779295016244,32.61,77136.13,5.0,-0.3185,0.00014,27.49635]
[1779295019390,32.61,77136.53,5.0,-0.31844,0.00014,27.4943]
[1779295019485,32.61,77141.27,5.0,-0.31777,0.00014,27.47141]
[1779295025306,32.61,77144.17,5.0,-0.31735,0.00014,27.4571]
[1779295030341,32.6,77145.76,5.0,-0.31712,0.00014,27.44921]
[1779295035377,32.6,77142.15,5.0,-0.31762,0.00014,27.4665]
[1779295037281,32.6,77143.29,5.0,-0.31746,0.00014,27.46094]
[1779295037391,32.6,77142.39,5.0,-0.31759,0.00014,27.46524]
[1779295042426,32.6,77139.98,5.0,-0.31792,0.00014,27.47661]
[1779295044102,32.6,77138.16,5.0,-0.31818,0.00014,27.48532]
[1779295044134,32.6,77138.16,5.0,-0.31818,0.00014,27.48532]
[1779295045546,32.6,77134.32,5.0,-0.31872,0.00014,27.50372]
[1779295045551,32.6,77134.32,5.0,-0.31872,0.00014,27.50372]
[1779295045573,32.6,77134.32,5.0,-0.31872,0.00014,27.50372]
[1779295045755,32.6,77133.84,5.0,-0.31879,0.00014,27.50594]
[1779295051465,32.6,77133.52,5.0,-0.31885,0.00014,27.508]
[1779295055152,32.61,77138.75,5.0,-0.3181,0.00014,27.47998]
[1779295055521,32.61,77138.64,5.0,-0.31813,0.00014,27.48103]
[1779295060551,32.61,77143.67,5.0,-0.31742,0.00014,27.45714]
[1779295063268,32.61,77143.37,5.0,-0.31747,0.00014,27.45879]
[1779295063296,32.61,77143.37,5.0,-0.31747,0.00014,27.45879]
[1779295063861,32.61,77143.56,5.0,-0.31745,0.00014,27.45796]
[1779295064503,32.61,77143.56,5.0,-0.31745,0.00014,27.45796]
[1779295069785,32.61,77152.61,5.0,-0.31616,0.00014,27.41405]
[1779295069792,32.61,77152.61,5.0,-0.31616,0.00014,27.41405]
[1779295069941,32.61,77151.86,5.0,-0.31627,0.00014,27.4177]
[1779295070396,32.61,77151.86,5.0,-0.31627,0.00014,27.4177]
[1779295070445,32.61,77151.86,5.0,-0.31627,0.00014,27.4177]
[1779295070622,32.61,77147.47,5.0,-0.31689,0.00014,27.43901]
[1779295071628,32.61,77132.72,5.0,-0.31899,0.00014,27.51011]
[1779295075570,32.61,77135.28,5.0,-0.31864,0.00014,27.49832]
[1779295075595,32.61,77135.28,5.0,-0.31864,0.00014,27.49832]
[1779295075813,32.61,77135.28,5.0,-0.31864,0.00014,27.49832]
[1779295075816,32.62,77133.78,5.0,-0.31885,0.00014,27.50569]
[1779295075823,32.62,77133.78,5.0,-0.31885,0.00014,27.50569]
[1779295076664,32.62,77133.78,5.0,-0.31886,0.00014,27.50585]
[1779295081702,32.62,77140.71,5.0,-0.31789,0.00014,27.47305]
[1779295086736,32.62,77144.49,5.0,-0.31736,0.00014,27.4552]
[1779295089661,32.62,77144.99,5.0,-0.3173,0.00014,27.45296]
[1779295089678,32.62,77144.99,5.0,-0.3173,0.00014,27.45296]
[1779295090194,32.62,77145.21,5.0,-0.31727,0.00014,27.45199]
[1779295093467,32.62,77147.94,5.0,-0.31689,0.00014,27.43905]
[1779295093785,32.62,77148.34,5.0,-0.31683,0.00014,27.43707]
[1779295099831,32.62,77151.01,5.0,-0.31645,0.00014,27.42394]
[1779295104834,32.62,77153.71,5.0,-0.31606,0.00014,27.41074]
[1779295104872,32.62,77154.17,5.0,-0.316,0.00014,27.40847]
[1779295105181,32.62,77154.17,5.0,-0.316,0.00014,27.40847]
[1779295105209,32.62,77154.17,5.0,-0.316,0.00014,27.40847]
[1779295105308,32.62,77154.19,5.0,-0.316,0.00014,27.40836]
[1779295106410,32.62,77154.19,5.0,-0.316,0.00014,27.40836]
[1779295106581,32.62,77154.35,5.0,-0.31597,0.00014,27.40757]
[1779295108697,32.62,77158.15,5.0,-0.31543,0.00014,27.38905]
[1779295113708,32.62,77158.02,5.0,-0.31544,0.00014,27.38661]
[1779295114501,32.62,77156.92,5.0,-0.3156,0.00014,27.392]
[1779295114516,32.62,77156.92,5.0,-0.3156,0.00014,27.392]
[1779295116055,32.62,77159.94,5.0,-0.31517,0.00014,27.37731]
[1779295116066,32.62,77159.94,5.0,-0.31517,0.00014,27.37731]
[1779295116750,32.62,77159.21,5.0,-0.31528,0.00014,27.38092]
[1779295120667,32.62,77165.06,5.0,-0.31443,0.00014,27.35165]
[1779295120686,32.62,77165.06,5.0,-0.31443,0.00014,27.35165]
[1779295120714,32.62,77165.06,5.0,-0.31443,0.00014,27.35165]
[1779295120766,32.62,77165.06,5.0,-0.31443,0.00014,27.35165]
[1779295120807,32.62,77165.06,5.0,-0.31443,0.00014,27.35165]
[1779295120850,32.62,77172.19,5.0,-0.31342,0.00014,27.3164]
[1779295120993,32.62,77172.19,5.0,-0.31342,0.00014,27.3164]
[1779295121015,32.62,77172.19,5.0,-0.31342,0.00014,27.3164]
[1779295121335,32.62,77172.19,5.0,-0.31342,0.00014,27.3164]
[1779295121521,32.62,77172.19,5.0,-0.31342,0.00014,27.3164]
[1779295121778,32.62,77172.19,5.0,-0.31342,0.00014,27.3164]
[1779295122017,32.62,77179.52,5.0,-0.31238,0.00014,27.28001]
[1779295122049,32.62,77179.52,5.0,-0.31238,0.00014,27.28001]
[1779295122125,32.62,77179.52,5.0,-0.31238,0.00014,27.28001]
[1779295122396,32.62,77179.52,5.0,-0.31238,0.00014,27.28001]
[1779295122441,32.62,77211.36,5.0,-0.30791,0.00014,27.12044]
[1779295123038,32.62,77211.36,5.0,-0.30791,0.00014,27.12044]
[1779295123123,32.62,77211.36,5.0,-0.30791,0.00014,27.12044]
[1779295123222,32.62,77211.36,5.0,-0.30791,0.00014,27.12044]
[1779295123316,32.62,77217.92,5.0,-0.30699,0.00014,27.08717]
[1779295124719,32.62,77217.92,5.0,-0.30699,0.00014,27.08717]
[1779295124882,32.62,77217.92,5.0,-0.30699,0.00014,27.08717]
[1779295124809,32.62,77219.66,5.0,-0.30675,0.00014,27.07836]
[1779295124913,32.62,77219.66,5.0,-0.30675,0.00014,27.07836]
[1779295125014,32.62,77219.66,5.0,-0.30675,0.00014,27.07836]
[1779295127377,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127407,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127483,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127496,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127587,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127612,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127734,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127757,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127776,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127816,32.62,77220.73,5.0,-0.3066,0.00014,27.07295]
[1779295127789,32.62,77220.7,5.0,-0.30661,0.00014,27.07319]
[1779295128776,32.62,77220.7,5.0,-0.30661,0.00014,27.07319]
[1779295128789,32.62,77220.7,5.0,-0.30661,0.00014,27.07319]
[1779295128861,32.62,77220.88,5.0,-0.30659,0.00014,27.07231]
[1779295131773,32.62,77210.49,5.0,-0.30804,0.00014,27.1251]
[1779295132931,32.62,77207.23,5.0,-0.3085,0.00014,27.14157]
[1779295133064,32.62,77207.23,5.0,-0.3085,0.00014,27.14157]
[1779295136813,32.62,77207.85,5.0,-0.30841,0.00014,27.13842]
[1779295136846,32.62,77207.36,5.0,-0.30848,0.00014,27.1409]
[1779295137690,32.62,77207.36,5.0,-0.30848,0.00014,27.1409]
[1779295137740,32.62,77207.36,5.0,-0.30848,0.00014,27.1409]
[1779295137828,32.62,77207.15,5.0,-0.30851,0.00014,27.14197]
[1779295137981,32.62,77207.15,5.0,-0.30851,0.00014,27.14197]
[1779295138850,32.62,77207.15,5.0,-0.30851,0.00014,27.14197]
[1779295138849,32.62,77220.26,5.0,-0.30667,0.00014,27.07555]
[1779295139112,32.62,77220.26,5.0,-0.30667,0.00014,27.07555]
[1779295141926,32.62,77222.68,5.0,-0.30634,0.00014,27.06337]
[1779295142128,32.62,77224.39,5.0,-0.3061,0.00014,27.05473]
[1779295148738,32.62,77224.72,5.0,-0.30607,0.00014,27.05336]
[1779295148841,32.62,77224.72,5.0,-0.30607,0.00014,27.05336]
[1779295149078,32.62,77223.68,5.0,-0.30622,0.00014,27.05889]
[1779295149115,32.62,77223.68,5.0,-0.30622,0.00014,27.05889]
[1779295149120,32.62,77223.68,5.0,-0.30622,0.00014,27.05889]
[1779295149638,32.62,77205.17,5.0,-0.30881,0.00014,27.15277]
[1779295150682,32.62,77202.55,5.0,-0.30917,0.00014,27.16594]
[1779295153134,32.62,77198.71,5.0,-0.30971,0.00014,27.18515]
[1779295153157,32.62,77198.71,5.0,-0.30971,0.00014,27.18515]
[1779295155102,32.62,77195.39,5.0,-0.31017,0.00014,27.20168]
[1779295155125,32.62,77195.39,5.0,-0.31017,0.00014,27.20168]
[1779295155313,32.62,77195.39,5.0,-0.31017,0.00014,27.20168]
[1779295155383,32.62,77194.95,5.0,-0.31023,0.00014,27.20382]
[1779295160935,32.62,77191.98,5.0,-0.31064,0.00014,27.21826]
[1779295160958,32.62,77191.98,5.0,-0.31064,0.00014,27.21826]
[1779295161156,32.62,77191.98,5.0,-0.31064,0.00014,27.21826]
[1779295166299,32.62,77188.35,5.0,-0.31113,0.00014,27.23579]
[1779295171334,32.61,77190.82,5.0,-0.31075,0.00014,27.2197]
[1779295175325,32.61,77193.73,5.0,-0.31034,0.00014,27.20485]
[1779295175355,32.61,77193.73,5.0,-0.31034,0.00014,27.20485]
[1779295175369,32.61,77193.73,5.0,-0.31034,0.00014,27.20485]
[1779295175376,32.61,77193.73,5.0,-0.31034,0.00014,27.20485]
[1779295175398,32.61,77193.73,5.0,-0.31034,0.00014,27.20485]
[1779295175860,32.61,77193.73,5.0,-0.31034,0.00014,27.20485]
[1779295179968,32.61,77188.14,5.0,-0.31111,0.00014,27.2321]
[1779295181830,32.61,77189.51,5.0,-0.31091,0.00014,27.22513]
[1779295182584,32.61,77189.07,5.0,-0.31097,0.00014,27.22719]
[1779295183216,32.61,77194.06,5.0,-0.31026,0.00014,27.20212]
[1779295188453,32.6,77194.8,5.0,-0.31014,0.00014,27.1977]
[1779295193488,32.6,77194.37,5.0,-0.31019,0.00014,27.19926]
[1779295198170,32.6,77190.87,5.0,-0.31066,0.00014,27.21628]
[1779295200936,32.6,77181.58,5.0,-0.31196,0.00014,27.26228]
[1779295201601,32.59,77182.83,5.0,-0.31178,0.00014,27.25588]
[1779295201903,32.59,77180.2,5.0,-0.31215,0.00014,27.26877]
[1779295206917,32.59,77177.6,5.0,-0.31249,0.00014,27.28086]
[1779295207226,32.59,77181.76,5.0,-0.3119,0.00014,27.26001]
[1779295207237,32.59,77181.76,5.0,-0.3119,0.00014,27.26001]
[1779295207244,32.59,77181.76,5.0,-0.3119,0.00014,27.26001]
[1779295207749,32.59,77181.76,5.0,-0.3119,0.00014,27.26001]
[1779295207959,32.59,77188.33,5.0,-0.31097,0.00014,27.22707]
[1779295208143,32.59,77188.33,5.0,-0.31097,0.00014,27.22707]
[1779295208592,32.59,77188.33,5.0,-0.31097,0.00014,27.22688]
[1779295213631,32.58,77188.19,5.0,-0.31097,0.00014,27.2268]
[1779295217716,32.58,77184.02,5.0,-0.31154,0.00014,27.2471]
[1779295217784,32.58,77184.43,5.0,-0.31148,0.00014,27.24487]
[1779295223700,32.57,77186.27,5.0,-0.31119,0.00014,27.23458]
[1779295226143,32.57,77187.49,5.0,-0.31101,0.00014,27.22812]
[1779295226179,32.57,77187.49,5.0,-0.31101,0.00014,27.22812]
[1779295226719,32.57,77187.16,5.0,-0.31105,0.00014,27.22959]
[1779295228740,32.57,77177.51,5.0,-0.3124,0.00014,27.27723]
[1779295233777,32.56,77186.12,5.0,-0.31114,0.00014,27.23006]
[1779295238802,32.56,77189.4,5.0,-0.31065,0.00014,27.21273]
[1779295241514,32.55,77193.24,5.0,-0.3101,0.00014,27.19312]
[1779295242122,32.55,77194.19,5.0,-0.30996,0.00014,27.18819]
[1779295242176,32.55,77194.19,5.0,-0.30996,0.00014,27.18819]
[1779295242573,32.55,77194.19,5.0,-0.30996,0.00014,27.18819]
[1779295243015,32.55,77194.19,5.0,-0.30996,0.00014,27.18819]
[1779295243838,32.55,77199.15,5.0,-0.30926,0.00014,27.16292]
[1779295248853,32.55,77201.2,5.0,-0.30896,0.00014,27.15207]
[1779295250265,32.55,77201.33,5.0,-0.30893,0.00014,27.15116]
[1779295250887,32.55,77201.33,5.0,-0.30893,0.00014,27.15103]
[1779295252291,32.55,77200.63,5.0,-0.30903,0.00014,27.15444]
[1779295257334,32.54,77191.97,5.0,-0.31022,0.00014,27.1973]
[1779295262363,32.54,77194.53,5.0,-0.30984,0.00014,27.18368]
[1779295262920,32.54,77194.53,5.0,-0.30984,0.00014,27.18368]
[1779295262978,32.54,77190.02,5.0,-0.31047,0.00014,27.20618]
[1779295263981,32.54,77180.47,5.0,-0.31182,0.00014,27.25374]
[1779295264446,32.54,77180.47,5.0,-0.31182,0.00014,27.25374]
[1779295268480,32.53,77177.26,5.0,-0.31225,0.00014,27.26885]
[1779295272541,32.53,77177.76,5.0,-0.31215,0.00014,27.26547]
[1779295277680,32.52,77181.03,5.0,-0.31166,0.00014,27.24805]
[1779295277788,32.52,77181.03,5.0,-0.31166,0.00014,27.24805]
[1779295277868,32.52,77182.09,5.0,-0.31151,0.00014,27.24254]
[1779295278063,32.52,77182.09,5.0,-0.31151,0.00014,27.24254]
[1779295278115,32.52,77182.09,5.0,-0.31151,0.00014,27.24254]
[1779295278683,32.52,77182.09,5.0,-0.31151,0.00014,27.24254]
[1779295278729,32.52,77191.79,5.0,-0.31013,0.00014,27.19374]
[1779295282706,32.52,77195.52,5.0,-0.3096,0.00014,27.17463]
[1779295282718,32.52,77195.68,5.0,-0.30957,0.00014,27.1735]
[1779295284017,32.52,77195.68,5.0,-0.30957,0.00014,27.1735]
[1779295284542,32.52,77196.1,5.0,-0.3095,0.00014,27.17122]
[1779295284566,32.52,77196.1,5.0,-0.3095,0.00014,27.17122]
[1779295284595,32.52,77196.1,5.0,-0.3095,0.00014,27.17122]
[1779295284761,32.52,77196.1,5.0,-0.3095,0.00014,27.17122]
[1779295284784,32.52,77196.1,5.0,-0.3095,0.00014,27.17122]
[1779295284859,32.51,77204.76,5.0,-0.30828,0.00014,27.12729]
[1779295285753,32.51,77204.76,5.0,-0.30828,0.00014,27.12729]
[1779295285778,32.51,77204.76,5.0,-0.30828,0.00014,27.12729]
[1779295285801,32.51,77204.76,5.0,-0.30828,0.00014,27.12729]
[1779295285909,32.51,77206.75,5.0,-0.308,0.00014,27.11708]
[1779295286160,32.51,77206.75,5.0,-0.308,0.00014,27.11708]
[1779295287057,32.51,77213.52,5.0,-0.30705,0.00014,27.08254]
[1779295287574,32.51,77213.52,5.0,-0.30705,0.00014,27.08254]
[1779295290781,32.51,77217.48,5.0,-0.30649,0.00014,27.0622]
[1779295291511,32.51,77215.63,5.0,-0.30675,0.00014,27.07157]
[1779295293287,32.51,77213.32,5.0,-0.30705,0.00014,27.08008]
[1779295295274,32.51,77209.6,5.0,-0.30757,0.00014,27.09899]
[1779295295276,32.51,77209.55,5.0,-0.30758,0.00014,27.0992]
[1779295301251,32.51,77206.31,5.0,-0.30803,0.00014,27.1154]
[1779295306283,32.51,77202.08,5.0,-0.30862,0.00014,27.13663]
[1779295310440,32.51,77200.84,5.0,-0.30879,0.00014,27.14283]
[1779295310495,32.51,77199.77,5.0,-0.30894,0.00014,27.14815]
[1779295316353,32.51,77195.69,5.0,-0.30951,0.00014,27.16854]
[1779295320293,32.51,77203.2,5.0,-0.30845,0.00014,27.13048]
[1779295320514,32.51,77203.2,5.0,-0.30845,0.00014,27.13048]
[1779295320592,32.51,77203.18,5.0,-0.30845,0.00014,27.13057]
[1779295323201,32.51,77204.87,5.0,-0.30821,0.00014,27.12201]
[1779295323262,32.51,77204.87,5.0,-0.30821,0.00014,27.12201]
[1779295323989,32.51,77204.87,5.0,-0.30821,0.00014,27.12201]
[1779295324089,32.51,77208.08,5.0,-0.30776,0.00014,27.10572]
[1779295325733,32.51,77208.08,5.0,-0.30776,0.00014,27.10572]
[1779295325804,32.51,77208.08,5.0,-0.30776,0.00014,27.10572]
[1779295327927,32.51,77216.61,5.0,-0.30657,0.00014,27.06233]
[1779295327945,32.51,77216.61,5.0,-0.30657,0.00014,27.06233]
[1779295328028,32.51,77217.6,5.0,-0.30643,0.00014,27.05743]
[1779295330528,32.51,77216.83,5.0,-0.30654,0.00014,27.06146]
[1779295331285,32.51,77216.16,5.0,-0.30664,0.00014,27.06506]
[1779295332087,32.51,77216.16,5.0,-0.30664,0.00014,27.06506]
[1779295332471,32.51,77218.62,5.0,-0.3063,0.00014,27.05268]
[1779295337368,32.51,77218.72,5.0,-0.3063,0.00014,27.05258]
[1779295337503,32.51,77219.84,5.0,-0.30614,0.00014,27.04696]
[1779295342537,32.52,77223.62,5.0,-0.30563,0.00014,27.02815]
[1779295346966,32.52,77223.73,5.0,-0.30562,0.00014,27.02792]
[1779295347038,32.52,77217.3,5.0,-0.30653,0.00014,27.06094]
[1779295347467,32.52,77217.3,5.0,-0.30653,0.00014,27.06094]
[1779295347675,32.52,77217.3,5.0,-0.30653,0.00014,27.06094]
[1779295347839,32.52,77213.06,5.0,-0.30712,0.00014,27.08265]
[1779295352894,32.52,77202.34,5.0,-0.30862,0.00014,27.1341]
[1779295357622,32.52,77195.53,5.0,-0.30957,0.00014,27.16854]
[1779295357653,32.52,77197.9,5.0,-0.30924,0.00014,27.15661]
[1779295362677,32.52,77197.04,5.0,-0.30936,0.00014,27.16101]
[1779295367722,32.52,77193.75,5.0,-0.30983,0.00014,27.17759]
[1779295374760,32.52,77193.95,5.0,-0.3098,0.00014,27.17657]
[1779295378830,32.52,77193.9,5.0,-0.30981,0.00014,27.17681]
[1779295381976,32.52,77194.26,5.0,-0.30976,0.00014,27.17501]
[1779295386015,32.52,77193.51,5.0,-0.30986,0.00014,27.1788]
[1779295391881,32.52,77200.03,5.0,-0.30895,0.00014,27.14605]
[1779295394711,32.52,77202.58,5.0,-0.30859,0.00014,27.13329]
[1779295394961,32.52,77206.82,5.0,-0.308,0.00014,27.11187]
[1779295395419,32.52,77206.82,5.0,-0.308,0.00014,27.11187]
[1779295395845,32.52,77206.82,5.0,-0.308,0.00014,27.11187]
[1779295395882,32.52,77206.82,5.0,-0.308,0.00014,27.11187]
[1779295396110,32.52,77206.82,5.0,-0.308,0.00014,27.11187]
[1779295395981,32.52,77212.1,5.0,-0.30726,0.00014,27.08511]
[1779295396917,32.52,77212.1,5.0,-0.30726,0.00014,27.0852]
[1779295401951,32.53,77212.77,5.0,-0.30718,0.00014,27.0824]
[1779295403322,32.53,77211.49,5.0,-0.30737,0.00014,27.08904]
[1779295403966,32.53,77210.83,5.0,-0.30746,0.00014,27.09252]
[1779295409000,32.53,77207.11,5.0,-0.308,0.00014,27.11191]
[1779295410490,32.53,77206.47,5.0,-0.30809,0.00014,27.11527]
[1779295410544,32.53,77206.47,5.0,-0.30809,0.00014,27.11527]
[1779295410580,32.53,77206.47,5.0,-0.30809,0.00014,27.11527]
[1779295411153,32.53,77210.21,5.0,-0.30755,0.00014,27.09319]
[1779295411381,32.53,77210.21,5.0,-0.30755,0.00014,27.09319]
[1779295411404,32.53,77210.21,5.0,-0.30755,0.00014,27.09319]
[1779295412322,32.53,77210.21,5.0,-0.30755,0.00014,27.0933]
[1779295415167,32.53,77211.47,5.0,-0.30738,0.00014,27.08714]
[1779295415211,32.53,77212.11,5.0,-0.3073,0.00014,27.08401]
[1779295415302,32.53,77212.11,5.0,-0.3073,0.00014,27.08401]
[1779295415564,32.53,77212.11,5.0,-0.3073,0.00014,27.08401]
[1779295415611,32.53,77212.11,5.0,-0.3073,0.00014,27.08401]
[1779295415632,32.53,77212.11,5.0,-0.3073,0.00014,27.08401]
[1779295419613,32.54,77208.64,5.0,-0.3078,0.00014,27.10208]
[1779295420072,32.54,77208.64,5.0,-0.3078,0.00014,27.10208]
[1779295420093,32.54,77208.64,5.0,-0.3078,0.00014,27.10208]
[1779295420143,32.54,77208.64,5.0,-0.3078,0.00014,27.10208]
[1779295420203,32.54,77223.26,5.0,-0.30575,0.00014,27.0276]
[1779295420445,32.54,77223.26,5.0,-0.30575,0.00014,27.0276]
[1779295420849,32.54,77223.26,5.0,-0.30575,0.00014,27.0276]
[1779295420868,32.54,77223.26,5.0,-0.30575,0.00014,27.0276]
[1779295420889,32.54,77223.26,5.0,-0.30575,0.00014,27.0276]
[1779295421084,32.54,77223.26,5.0,-0.30575,0.00014,27.0277]
[1779295421561,32.54,77223.26,5.0,-0.30575,0.00014,27.0277]
[1779295422205,32.54,77265.45,5.0,-0.29988,0.00014,26.80877]
[1779295422583,32.54,77265.45,5.0,-0.29988,0.00014,26.80877]
[1779295422921,32.54,77265.45,5.0,-0.29988,0.00014,26.80877]
[1779295422982,32.54,77265.45,5.0,-0.29988,0.00014,26.80877]
[1779295423126,32.54,77258.51,5.0,-0.30084,0.00014,26.84508]
[1779295423710,32.54,77258.51,5.0,-0.30084,0.00014,26.84508]
[1779295423902,32.54,77258.51,5.0,-0.30084,0.00014,26.84508]
[1779295424104,32.54,77258.51,5.0,-0.30084,0.00014,26.84508]
[1779295424164,32.54,77259.83,5.0,-0.30066,0.00014,26.83823]
[1779295424941,32.54,77259.83,5.0,-0.30066,0.00014,26.83823]
[1779295425303,32.54,77259.83,5.0,-0.30065,0.00014,26.83795]
[1779295425352,32.54,77259.83,5.0,-0.30065,0.00014,26.83795]
[1779295426122,32.53,77260.36,5.0,-0.30057,0.00014,26.83489]
[1779295427789,32.53,77267.53,5.0,-0.29958,0.00014,26.79724]
[1779295427796,32.53,77267.53,5.0,-0.29958,0.00014,26.79724]
[1779295427797,32.53,77267.53,5.0,-0.29958,0.00014,26.79724]
[1779295428193,32.53,77268.49,5.0,-0.29945,0.00014,26.79225]
[1779295428600,32.53,77268.49,5.0,-0.29945,0.00014,26.79225]
[1779295429143,32.54,77268.49,5.0,-0.29945,0.00014,26.79231]
[1779295430601,32.54,77268.1,5.0,-0.29951,0.00014,26.79443]
[1779295430605,32.54,77268.1,5.0,-0.29951,0.00014,26.79443]
[1779295431157,32.54,77271.36,5.0,-0.29906,0.00014,26.77731]
[1779295431382,32.54,77271.36,5.0,-0.29906,0.00014,26.77731]
[1779295431387,32.54,77271.36,5.0,-0.29906,0.00014,26.77731]
[1779295431411,32.54,77271.36,5.0,-0.29906,0.00014,26.77731]
[1779295432101,32.54,77271.36,5.0,-0.29906,0.00014,26.77731]
[1779295432164,32.54,77274.63,5.0,-0.29861,0.00014,26.76012]
[1779295434180,32.54,77285.54,5.0,-0.2971,0.00014,26.70214]
[1779295435937,32.54,77279.55,5.0,-0.29793,0.00014,26.7341]
[1779295435952,32.54,77279.55,5.0,-0.29793,0.00014,26.7341]
[1779295436194,32.54,77284.66,5.0,-0.29723,0.00014,26.70706]
[1779295436288,32.54,77284.66,5.0,-0.29723,0.00014,26.70706]
[1779295436308,32.54,77284.66,5.0,-0.29723,0.00014,26.70706]
[1779295436650,32.54,77284.66,5.0,-0.29723,0.00014,26.70706]
[1779295436687,32.54,77284.66,5.0,-0.29723,0.00014,26.70706]
[1779295438051,32.54,77286.63,5.0,-0.29696,0.00014,26.69671]
[1779295438057,32.54,77286.63,5.0,-0.29696,0.00014,26.69671]
[1779295438117,32.54,77286.63,5.0,-0.29696,0.00014,26.69671]
[1779295438220,32.54,77293.75,5.0,-0.29597,0.00014,26.65852]
[1779295438657,32.54,77293.75,5.0,-0.29597,0.00014,26.65852]
[1779295439213,32.54,77293.75,5.0,-0.29597,0.00014,26.65838]
[1779295439538,32.54,77293.75,5.0,-0.29597,0.00014,26.65838]
[1779295441411,32.53,77295.43,5.0,-0.29573,0.00014,26.64909]
[1779295441684,32.53,77295.43,5.0,-0.29573,0.00014,26.64909]
[1779295442233,32.53,77298.67,5.0,-0.29528,0.00014,26.63159]
[1779295444756,32.53,77297.6,5.0,-0.29542,0.00014,26.63719]
[1779295446942,32.53,77298.22,5.0,-0.29533,0.00014,26.63359]
[1779295447045,32.53,77299.05,5.0,-0.29521,0.00014,26.62887]
[1779295447695,32.53,77299.05,5.0,-0.29521,0.00014,26.62887]
[1779295447830,32.53,77299.05,5.0,-0.29521,0.00014,26.62887]
[1779295447855,32.53,77299.05,5.0,-0.29521,0.00014,26.62887]
[1779295447865,32.53,77299.05,5.0,-0.29521,0.00014,26.62887]
[1779295447881,32.53,77299.05,5.0,-0.29521,0.00014,26.62887]
[1779295447967,32.53,77292.23,5.0,-0.29615,0.00014,26.66526]
[1779295448826,32.53,77292.23,5.0,-0.29615,0.00014,26.66526]
[1779295450274,32.53,77282.37,5.0,-0.2975,0.00014,26.71744]
[1779295450300,32.53,77280.89,5.0,-0.2977,0.00014,26.7253]
[1779295454902,32.53,77278.45,5.0,-0.29802,0.00014,26.73763]
[1779295455003,32.52,77275.26,5.0,-0.29845,0.00014,26.75408]
[1779295456946,32.52,77275.26,5.0,-0.29845,0.00014,26.75408]
[1779295457040,32.52,77274.52,5.0,-0.29855,0.00014,26.75754]
[1779295462423,32.52,77275.87,5.0,-0.29834,0.00014,26.74953]
[1779295466021,32.51,77274.17,5.0,-0.29856,0.00014,26.75789]
[1779295466024,32.51,77274.17,5.0,-0.29856,0.00014,26.75789]
[1779295466100,32.51,77274.17,5.0,-0.29856,0.00014,26.75789]
[1779295466192,32.51,77274.17,5.0,-0.29856,0.00014,26.75789]
[1779295466233,32.51,77274.17,5.0,-0.29856,0.00014,26.75789]
[1779295466215,32.51,77272.39,5.0,-0.29879,0.00014,26.76688]
[1779295466430,32.51,77264.74,5.0,-0.29985,0.00014,26.80725]
[1779295472252,32.51,77270.37,5.0,-0.29905,0.00014,26.77683]
[1779295479519,32.5,77268.17,5.0,-0.29931,0.00014,26.78383]
[1779295479529,32.5,77268.17,5.0,-0.29931,0.00014,26.78383]
[1779295479750,32.5,77268.17,5.0,-0.29931,0.00014,26.78383]
[1779295479789,32.5,77268.17,5.0,-0.29931,0.00014,26.78383]
[1779295485623,32.5,77257.63,5.0,-0.30075,0.00014,26.83858]
[1779295491581,32.5,77262.05,5.0,-0.30014,0.00014,26.81524]
[1779295496617,32.49,77265.49,5.0,-0.29963,0.00014,26.7959]
[1779295500498,32.49,77273.14,5.0,-0.29855,0.00014,26.75454]
[1779295500694,32.49,77273.14,5.0,-0.29855,0.00014,26.75454]
[1779295500872,32.49,77273.14,5.0,-0.29855,0.00014,26.75454]
[1779295500944,32.49,77273.14,5.0,-0.29855,0.00014,26.75454]
[1779295500992,32.49,77273.14,5.0,-0.29855,0.00014,26.75454]
[1779295501033,32.49,77273.14,5.0,-0.29855,0.00014,26.75454]
[1779295501201,32.49,77282.97,5.0,-0.29718,0.00014,26.70188]
[1779295502662,32.49,77293.42,5.0,-0.29573,0.00014,26.64602]
[1779295503687,32.49,77293.42,5.0,-0.29573,0.00014,26.64602]
[1779295503744,32.49,77293.42,5.0,-0.29573,0.00014,26.64602]
[1779295505724,32.49,77292.35,5.0,-0.29587,0.00014,26.65146]
[1779295505818,32.49,77292.35,5.0,-0.29587,0.00014,26.65146]
[1779295506261,32.48,77293.51,5.0,-0.29571,0.00014,26.64493]
[1779295506850,32.48,77293.51,5.0,-0.29571,0.00014,26.64493]
[1779295506940,32.48,77287.53,5.0,-0.29653,0.00014,26.67679]
[1779295508090,32.48,77287.53,5.0,-0.29653,0.00014,26.67679]
[1779295508110,32.48,77287.53,5.0,-0.29653,0.00014,26.67679]
[1779295509659,32.48,77286.08,5.0,-0.29672,0.00014,26.68415]
[1779295512797,32.48,77280.42,5.0,-0.29749,0.00014,26.71371]
[1779295514229,32.48,77279.0,5.0,-0.29768,0.00014,26.72105]
[1779295514289,32.48,77279.0,5.0,-0.29768,0.00014,26.72105]
[1779295514330,32.48,77275.02,5.0,-0.29822,0.00014,26.74199]
[1779295516820,32.47,77270.76,5.0,-0.2988,0.00014,26.76411]
[1779295516852,32.47,77270.76,5.0,-0.2988,0.00014,26.76411]
[1779295516861,32.47,77270.76,5.0,-0.2988,0.00014,26.76411]
[1779295517583,32.47,77270.16,5.0,-0.29888,0.00014,26.76705]
[1779295517821,32.47,77270.16,5.0,-0.29888,0.00014,26.76705]
[1779295517859,32.47,77270.16,5.0,-0.29888,0.00014,26.76705]
[1779295517863,32.47,77267.55,5.0,-0.29924,0.00014,26.78066]
[1779295521783,32.47,77262.36,5.0,-0.29996,0.00014,26.80817]
[1779295521812,32.47,77262.36,5.0,-0.29996,0.00014,26.80817]
[1779295523177,32.47,77260.44,5.0,-0.30023,0.00014,26.8183]
[1779295523254,32.47,77260.28,5.0,-0.30025,0.00014,26.81915]
[1779295526507,32.47,77259.49,5.0,-0.30036,0.00014,26.82331]
[1779295526523,32.47,77259.49,5.0,-0.30036,0.00014,26.82331]
[1779295528129,32.47,77259.53,5.0,-0.30035,0.00014,26.82309]
[1779295528167,32.47,77259.53,5.0,-0.30035,0.00014,26.82309]
[1779295529471,32.47,77257.73,5.0,-0.3006,0.00014,26.83251]
[1779295529850,32.47,77257.25,5.0,-0.30067,0.00014,26.83501]
[1779295532980,32.47,77257.39,5.0,-0.30065,0.00014,26.83425]
[1779295532990,32.47,77257.39,5.0,-0.30065,0.00014,26.83425]
[1779295533046,32.47,77264.39,5.0,-0.29966,0.00014,26.79412]
[1779295538915,32.47,77265.66,5.0,-0.29948,0.00014,26.78723]
[1779295539875,32.47,77265.66,5.0,-0.29948,0.00014,26.78723]
[1779295544956,32.47,77264.3,5.0,-0.29966,0.00014,26.79428]
[1779295545636,32.47,77264.3,5.0,-0.29966,0.00014,26.79428]
[1779295545861,32.47,77264.3,5.0,-0.29966,0.00014,26.79428]
[1779295546047,32.47,77274.8,5.0,-0.29821,0.00014,26.73869]
[1779295546409,32.47,77274.8,5.0,-0.29821,0.00014,26.73869]
[1779295546432,32.47,77274.8,5.0,-0.29821,0.00014,26.73869]
[1779295546761,32.47,77274.8,5.0,-0.29821,0.00014,26.73869]
[1779295547111,32.47,77274.8,5.0,-0.29821,0.00014,26.73869]
[1779295547311,32.47,77288.7,5.0,-0.29628,0.00014,26.66425]
[1779295548131,32.47,77288.7,5.0,-0.29628,0.00014,26.66425]
[1779295548327,32.47,77278.47,5.0,-0.29768,0.00014,26.71856]
[1779295551048,32.47,77270.08,5.0,-0.29884,0.00014,26.76305]
[1779295551071,32.47,77270.08,5.0,-0.29884,0.00014,26.76305]
[1779295551455,32.47,77265.59,5.0,-0.29947,0.00014,26.78681]
[1779295551490,32.47,77265.59,5.0,-0.29947,0.00014,26.78681]
[1779295551716,32.47,77265.59,5.0,-0.29947,0.00014,26.78681]
[1779295551744,32.47,77265.59,5.0,-0.29947,0.00014,26.78681]
[1779295552207,32.47,77265.59,5.0,-0.29947,0.00014,26.78681]
[1779295552287,32.47,77265.86,5.0,-0.29943,0.00014,26.78539]
[1779295554045,32.47,77265.86,5.0,-0.29943,0.00014,26.78537]
[1779295554096,32.47,77266.37,5.0,-0.29936,0.00014,26.78266]
[1779295556261,32.47,77266.37,5.0,-0.29936,0.00014,26.78264]
[1779295558276,32.47,77270.52,5.0,-0.29877,0.00014,26.76035]
[1779295560145,32.46,77271.12,5.0,-0.29868,0.00014,26.75686]
[1779295560182,32.46,77271.12,5.0,-0.29868,0.00014,26.75686]
[1779295560290,32.46,77271.12,5.0,-0.29868,0.00014,26.75686]
[1779295560328,32.46,77271.12,5.0,-0.29868,0.00014,26.75686]
[1779295560902,32.46,77266.09,5.0,-0.29937,0.00014,26.78317]
[1779295560942,32.46,77266.09,5.0,-0.29937,0.00014,26.78317]
[1779295561153,32.46,77266.09,5.0,-0.29937,0.00014,26.78317]
[1779295561181,32.46,77266.09,5.0,-0.29937,0.00014,26.78317]
[1779295561628,32.46,77268.66,5.0,-0.29901,0.00014,26.76927]
[1779295561642,32.46,77268.66,5.0,-0.29901,0.00014,26.76927]
[1779295562078,32.46,77268.66,5.0,-0.299,0.00014,26.76893]
[1779295566768,32.45,77273.4,5.0,-0.29831,0.00014,26.7426]
[1779295571662,32.45,77267.47,5.0,-0.29911,0.00014,26.77293]
[1779295572151,32.45,77267.7,5.0,-0.29907,0.00014,26.77148]
[1779295577186,32.45,77264.59,5.0,-0.2995,0.00014,26.78778]
[1779295582220,32.45,77270.06,5.0,-0.29874,0.00014,26.7587]
[1779295587258,32.45,77276.03,5.0,-0.2979,0.00014,26.72652]
[1779295589225,32.44,77275.97,5.0,-0.2979,0.00014,26.72654]
[1779295589410,32.44,77275.97,5.0,-0.2979,0.00014,26.72654]
[1779295589417,32.44,77277.01,5.0,-0.29775,0.00014,26.72071]
[1779295589715,32.44,77277.01,5.0,-0.29775,0.00014,26.72071]
[1779295589727,32.44,77277.01,5.0,-0.29775,0.00014,26.72071]
[1779295589764,32.44,77277.01,5.0,-0.29775,0.00014,26.72071]
[1779295589778,32.44,77277.01,5.0,-0.29775,0.00014,26.72071]
[1779295589781,32.44,77277.01,5.0,-0.29775,0.00014,26.72071]
[1779295589790,32.44,77277.01,5.0,-0.29775,0.00014,26.72071]
[1779295589839,32.44,77277.01,5.0,-0.29775,0.00014,26.72071]
[1779295590744,32.44,77277.01,5.0,-0.29774,0.00014,26.72042]
[1779295593362,32.44,77290.95,5.0,-0.29578,0.00014,26.64213]
[1779295593380,32.44,77290.95,5.0,-0.29578,0.00014,26.64213]
[1779295599343,32.43,77291.37,5.0,-0.29569,0.00014,26.63851]
[1779295603804,32.43,77292.03,5.0,-0.29558,0.00014,26.63427]
[1779295603821,32.43,77292.03,5.0,-0.29558,0.00014,26.63427]
[1779295604638,32.43,77292.63,5.0,-0.2955,0.00014,26.63088]
[1779295604687,32.43,77292.63,5.0,-0.2955,0.00014,26.63088]
[1779295607917,32.43,77297.32,5.0,-0.29484,0.00014,26.60517]
[1779295608407,32.43,77298.4,5.0,-0.29469,0.00014,26.59921]
[1779295611821,32.42,77305.81,5.0,-0.29366,0.00014,26.55884]
[1779295612433,32.42,77305.35,5.0,-0.29372,0.00014,26.56124]
[1779295613440,32.42,77292.6,5.0,-0.29548,0.00014,26.62999]
[1779295615935,32.42,77295.86,5.0,-0.29502,0.00014,26.61214]
[1779295615971,32.42,77295.86,5.0,-0.29502,0.00014,26.61214]
[1779295616584,32.42,77292.23,5.0,-0.29552,0.00014,26.63155]
[1779295616621,32.42,77292.23,5.0,-0.29552,0.00014,26.63155]
[1779295616829,32.42,77292.23,5.0,-0.29552,0.00014,26.63155]
[1779295616904,32.42,77292.23,5.0,-0.29552,0.00014,26.63155]
[1779295616988,32.42,77292.23,5.0,-0.29552,0.00014,26.63155]
[1779295617087,32.42,77292.23,5.0,-0.29552,0.00014,26.63155]
[1779295617125,32.42,77292.23,5.0,-0.29552,0.00014,26.63155]
[1779295617177,32.42,77291.64,5.0,-0.2956,0.00014,26.63457]
[1779295618788,32.42,77291.64,5.0,-0.2956,0.00014,26.63457]
[1779295619140,32.42,77284.06,5.0,-0.29663,0.00014,26.6749]
[1779295621009,32.42,77277.98,5.0,-0.29747,0.00014,26.70721]
[1779295621202,32.42,77277.41,5.0,-0.29755,0.00014,26.71004]
[1779295621764,32.42,77277.41,5.0,-0.29755,0.00014,26.71004]
[1779295621903,32.42,77280.6,5.0,-0.2971,0.00014,26.69279]
[1779295623765,32.42,77289.93,5.0,-0.2958,0.00014,26.6426]
[1779295624610,32.42,77289.93,5.0,-0.2958,0.00014,26.6426]
[1779295625151,32.42,77289.93,5.0,-0.2958,0.00014,26.6426]
[1779295625177,32.41,77280.23,5.0,-0.29714,0.00014,26.69427]
[1779295625593,32.41,77280.23,5.0,-0.29714,0.00014,26.69427]
[1779295625708,32.41,77280.23,5.0,-0.29714,0.00014,26.69427]
[1779295625719,32.41,77280.23,5.0,-0.29714,0.00014,26.69427]
[1779295625769,32.41,77279.94,5.0,-0.29718,0.00014,26.69582]
[1779295632118,32.41,77278.36,5.0,-0.29737,0.00014,26.70326]
[1779295633244,32.41,77278.1,5.0,-0.2974,0.00014,26.70425]
[1779295633342,32.41,77277.2,5.0,-0.29752,0.00014,26.70886]
[1779295635276,32.41,77277.2,5.0,-0.29752,0.00014,26.70886]
[1779295635377,32.41,77269.73,5.0,-0.29855,0.00014,26.74829]
[1779295635786,32.41,77269.73,5.0,-0.29855,0.00014,26.74829]
[1779295635841,32.41,77275.15,5.0,-0.29779,0.00014,26.71945]
[1779295641638,32.4,77278.08,5.0,-0.29736,0.00014,26.7027]
[1779295646674,32.4,77278.92,5.0,-0.29722,0.00014,26.69731]
[1779295651150,32.39,77270.85,5.0,-0.29833,0.00014,26.73984]
[1779295651251,32.39,77269.47,5.0,-0.2985,0.00014,26.74356]
[1779295656745,32.39,77268.35,5.0,-0.29863,0.00014,26.74848]
[1779295661900,32.38,77262.64,5.0,-0.2994,0.00014,26.7778]
[1779295662081,32.38,77262.64,5.0,-0.2994,0.00014,26.7778]
[1779295662230,32.38,77262.64,5.0,-0.2994,0.00014,26.7778]
[1779295662455,32.38,77262.91,5.0,-0.29935,0.00014,26.77618]
[1779295662719,32.38,77262.91,5.0,-0.29935,0.00014,26.77618]
[1779295662749,32.38,77262.91,5.0,-0.29935,0.00014,26.77618]
[1779295662806,32.38,77262.91,5.0,-0.29935,0.00014,26.77618]
[1779295663294,32.38,77262.91,5.0,-0.29935,0.00014,26.77618]
[1779295663332,32.38,77248.1,5.0,-0.30141,0.00014,26.85412]
[1779295665301,32.38,77263.01,5.0,-0.29934,0.00014,26.77551]
[1779295665663,32.38,77263.01,5.0,-0.29934,0.00014,26.77551]
[1779295665703,32.38,77263.01,5.0,-0.29934,0.00014,26.77551]
[1779295666103,32.38,77266.52,5.0,-0.29884,0.00014,26.75665]
[1779295667602,32.38,77266.99,5.0,-0.29877,0.00014,26.75393]
[1779295667624,32.38,77266.99,5.0,-0.29877,0.00014,26.75393]
[1779295667678,32.38,77266.99,5.0,-0.29877,0.00014,26.75393]
[1779295667684,32.38,77266.99,5.0,-0.29877,0.00014,26.75393]
[1779295667718,32.38,77266.99,5.0,-0.29877,0.00014,26.75393]
[1779295667742,32.38,77266.99,5.0,-0.29877,0.00014,26.75393]
[1779295668345,32.38,77266.99,5.0,-0.29877,0.00014,26.75393]
[1779295668397,32.38,77263.09,5.0,-0.29931,0.00014,26.77446]
[1779295674176,32.38,77262.63,5.0,-0.29938,0.00014,26.77694]
[1779295679907,32.37,77263.41,5.0,-0.29923,0.00014,26.77151]
[1779295684943,32.37,77267.88,5.0,-0.29859,0.00014,26.74696]
[1779295689977,32.37,77270.51,5.0,-0.29821,0.00014,26.7322]
[1779295695018,32.36,77268.41,5.0,-0.29848,0.00014,26.74269]
[1779295700069,32.36,77267.4,5.0,-0.29861,0.00014,26.74737]
[1779295700911,32.36,77267.4,5.0,-0.29861,0.00014,26.74737]
[1779295701077,32.36,77267.9,5.0,-0.29853,0.00014,26.74457]
[1779295703442,32.36,77266.55,5.0,-0.29872,0.00014,26.75179]
[1779295703544,32.36,77261.83,5.0,-0.29938,0.00014,26.77689]
[1779295704530,32.36,77261.83,5.0,-0.29938,0.00014,26.77689]
[1779295704546,32.36,77261.83,5.0,-0.29938,0.00014,26.77689]
[1779295711078,32.36,77256.53,5.0,-0.30014,0.00014,26.80573]
[1779295713213,32.36,77257.08,5.0,-0.30005,0.00014,26.79984]
[1779295713382,32.36,77250.81,5.0,-0.30093,0.00014,26.83303]
[1779295713650,32.36,77250.81,5.0,-0.30093,0.00014,26.83303]
[1779295713683,32.36,77250.81,5.0,-0.30093,0.00014,26.83303]
[1779295719204,32.37,77252.54,5.0,-0.3007,0.00014,26.82447]
[1779295724243,32.37,77251.63,5.0,-0.30083,0.00014,26.82953]
[1779295725059,32.37,77251.63,5.0,-0.30083,0.00014,26.82953]
[1779295725076,32.37,77251.63,5.0,-0.30083,0.00014,26.82953]
[1779295726130,32.37,77245.47,5.0,-0.3017,0.00014,26.86195]
[1779295726170,32.37,77245.47,5.0,-0.3017,0.00014,26.86195]
[1779295728393,32.37,77251.78,5.0,-0.30082,0.00014,26.82879]
[1779295728418,32.37,77251.78,5.0,-0.30082,0.00014,26.82879]
[1779295728803,32.37,77251.05,5.0,-0.30092,0.00014,26.83267]
[1779295729406,32.37,77251.05,5.0,-0.30092,0.00014,26.83267]
[1779295729541,32.37,77241.92,5.0,-0.30219,0.00014,26.88064]
[1779295731036,32.37,77241.92,5.0,-0.30219,0.00014,26.88065]
[1779295731057,32.37,77241.92,5.0,-0.30219,0.00014,26.88065]
[1779295731140,32.37,77241.92,5.0,-0.30219,0.00014,26.88065]
[1779295731241,32.37,77241.92,5.0,-0.30219,0.00014,26.88065]
[1779295731451,32.37,77241.92,5.0,-0.30219,0.00014,26.88065]
[1779295731574,32.37,77224.04,5.0,-0.3047,0.00014,26.97389]
[1779295731710,32.37,77224.04,5.0,-0.3047,0.00014,26.97389]
[1779295731777,32.37,77224.04,5.0,-0.3047,0.00014,26.97389]
[1779295732300,32.37,77224.04,5.0,-0.30471,0.00014,26.97401]
[1779295737334,32.37,77222.45,5.0,-0.30494,0.00014,26.98247]
[1779295739880,32.37,77221.89,5.0,-0.30502,0.00014,26.98545]
[1779295739907,32.37,77221.89,5.0,-0.30502,0.00014,26.98545]
[1779295742777,32.37,77228.27,5.0,-0.30413,0.00014,26.95254]
[1779295747336,32.37,77233.61,5.0,-0.30338,0.00014,26.92512]
[1779295747387,32.37,77233.61,5.0,-0.30338,0.00014,26.92512]
[1779295747439,32.37,77233.61,5.0,-0.30338,0.00014,26.92512]
[1779295747467,32.37,77233.61,5.0,-0.30338,0.00014,26.92512]
[1779295747515,32.37,77233.61,5.0,-0.30338,0.00014,26.92512]
[1779295747582,32.37,77237.29,5.0,-0.30287,0.00014,26.90603]
[1779295748853,32.38,77239.13,5.0,-0.30262,0.00014,26.89652]
[1779295748933,32.38,77239.13,5.0,-0.30262,0.00014,26.89652]
[1779295749157,32.38,77239.13,5.0,-0.30262,0.00014,26.89652]
[1779295749535,32.38,77239.13,5.0,-0.30262,0.00014,26.89652]
[1779295749561,32.38,77239.13,5.0,-0.30262,0.00014,26.89652]
[1779295749572,32.38,77256.12,5.0,-0.30025,0.00014,26.8074]
[1779295750348,32.38,77256.12,5.0,-0.30025,0.00014,26.8074]
[1779295750373,32.38,77256.12,5.0,-0.30025,0.00014,26.8074]
[1779295750425,32.38,77256.12,5.0,-0.30025,0.00014,26.80739]
[1779295750747,32.38,77256.12,5.0,-0.30025,0.00014,26.80739]
[1779295751052,32.38,77256.12,5.0,-0.30025,0.00014,26.80739]
[1779295751075,32.38,77256.12,5.0,-0.30025,0.00014,26.80739]
[1779295751432,32.38,77259.34,5.0,-0.2998,0.00014,26.79044]
[1779295752801,32.38,77262.08,5.0,-0.29942,0.00014,26.77597]
[1779295752808,32.38,77262.08,5.0,-0.29942,0.00014,26.77597]
[1779295753592,32.38,77261.49,5.0,-0.2995,0.00014,26.77915]
[1779295758603,32.38,77262.22,5.0,-0.29941,0.00014,26.7755]
[1779295758833,32.38,77261.82,5.0,-0.29946,0.00014,26.77768]
[1779295758866,32.38,77261.82,5.0,-0.29946,0.00014,26.77768]
[1779295762881,32.38,77264.48,5.0,-0.2991,0.00014,26.76378]
[1779295762908,32.38,77264.48,5.0,-0.2991,0.00014,26.76378]
[1779295763304,32.38,77264.48,5.0,-0.2991,0.00014,26.76378]
[1779295763349,32.38,77264.48,5.0,-0.2991,0.00014,26.76378]
[1779295769558,32.38,77267.94,5.0,-0.29863,0.00014,26.74595]
[1779295773631,32.38,77269.98,5.0,-0.29834,0.00014,26.73211]
[1779295773704,32.38,77269.98,5.0,-0.29834,0.00014,26.73211]
[1779295779047,32.38,77275.05,5.0,-0.29763,0.00014,26.70502]
[1779295784987,32.38,77275.54,5.0,-0.29756,0.00014,26.7023]
[1779295791084,32.38,77268.63,5.0,-0.29852,0.00014,26.73916]
[1779295791107,32.38,77268.63,5.0,-0.29852,0.00014,26.73916]
[1779295791120,32.38,77268.27,5.0,-0.29857,0.00014,26.74106]
[1779295794184,32.38,77265.36,5.0,-0.29897,0.00014,26.75649]
[1779295794214,32.38,77265.36,5.0,-0.29897,0.00014,26.75649]
[1779295797463,32.38,77266.79,5.0,-0.29877,0.00014,26.7488]
[1779295797549,32.38,77267.33,5.0,-0.2987,0.00014,26.74617]
[1779295802791,32.38,77266.94,5.0,-0.29877,0.00014,26.74877]
[1779295807824,32.39,77268.25,5.0,-0.2986,0.00014,26.7424]
[1779295810444,32.39,77265.69,5.0,-0.29896,0.00014,26.75612]
[1779295810517,32.39,77265.69,5.0,-0.29896,0.00014,26.75612]
[1779295810531,32.39,77266.32,5.0,-0.29888,0.00014,26.753]
[1779295811532,32.39,77266.32,5.0,-0.29888,0.00014,26.753]
[1779295811608,32.39,77266.32,5.0,-0.29888,0.00014,26.753]
[1779295811632,32.39,77266.32,5.0,-0.29888,0.00014,26.753]
[1779295811568,32.39,77269.55,5.0,-0.29843,0.00014,26.73595]
[1779295813501,32.39,77277.04,5.0,-0.2974,0.00014,26.69616]
[1779295813657,32.39,77277.04,5.0,-0.2974,0.00014,26.69616]
[1779295813556,32.39,77280.76,5.0,-0.29688,0.00014,26.67611]
[1779295813689,32.39,77280.76,5.0,-0.29688,0.00014,26.67611]
[1779295815518,32.39,77280.76,5.0,-0.29688,0.00014,26.67611]
[1779295815528,32.39,77280.76,5.0,-0.29688,0.00014,26.67611]
[1779295815613,32.39,77278.37,5.0,-0.2972,0.00014,26.68863]
[1779295820916,32.38,77275.0,5.0,-0.29765,0.00014,26.7059]
[1779295823597,32.38,77274.69,5.0,-0.29769,0.00014,26.7074]
[1779295823627,32.38,77274.92,5.0,-0.29765,0.00014,26.70587]
[1779295823900,32.38,77274.92,5.0,-0.29765,0.00014,26.70587]
[1779295826042,32.38,77277.74,5.0,-0.29726,0.00014,26.69065]
[1779295826071,32.38,77277.74,5.0,-0.29726,0.00014,26.69065]
[1779295826201,32.38,77284.08,5.0,-0.29637,0.00014,26.65645]
[1779295828800,32.38,77285.35,5.0,-0.29619,0.00014,26.64952]
[1779295828823,32.38,77285.35,5.0,-0.29619,0.00014,26.64952]
[1779295829409,32.38,77285.35,5.0,-0.29619,0.00014,26.64952]
[1779295829441,32.38,77285.35,5.0,-0.29619,0.00014,26.64952]
[1779295829465,32.38,77285.35,5.0,-0.29619,0.00014,26.64952]
[1779295829499,32.38,77285.35,5.0,-0.29619,0.00014,26.64952]
[1779295830456,32.38,77287.42,5.0,-0.2959,0.00014,26.63819]
[1779295836022,32.38,77287.02,5.0,-0.29593,0.00014,26.63657]
[1779295840448,32.38,77285.87,5.0,-0.29608,0.00014,26.64251]
[1779295840469,32.38,77285.87,5.0,-0.29608,0.00014,26.64251]
[1779295840587,32.37,77279.18,5.0,-0.297,0.00014,26.67823]
[1779295840801,32.37,77279.18,5.0,-0.297,0.00014,26.67823]
[1779295840911,32.37,77279.18,5.0,-0.297,0.00014,26.67823]
[1779295840946,32.37,77279.18,5.0,-0.297,0.00014,26.67823]
[1779295840976,32.37,77279.18,5.0,-0.297,0.00014,26.67823]
[1779295841373,32.37,77269.87,5.0,-0.29829,0.00014,26.72782]
[1779295842939,32.37,77269.87,5.0,-0.29829,0.00014,26.72782]
[1779295842972,32.37,77269.87,5.0,-0.29829,0.00014,26.72782]
[1779295843666,32.37,77269.87,5.0,-0.29829,0.00014,26.72782]
[1779295843679,32.37,77269.87,5.0,-0.29829,0.00014,26.72782]
[1779295843072,32.37,77265.78,5.0,-0.29886,0.00014,26.74942]
[1779295844078,32.37,77265.8,5.0,-0.29886,0.00014,26.74946]
[1779295845947,32.38,77266.22,5.0,-0.29881,0.00014,26.74738]
[1779295845970,32.38,77266.22,5.0,-0.29881,0.00014,26.74738]
[1779295846161,32.38,77265.88,5.0,-0.29886,0.00014,26.74949]
[1779295852135,32.38,77265.67,5.0,-0.29891,0.00014,26.75147]
[1779295857170,32.38,77265.38,5.0,-0.29897,0.00014,26.75358]
[1779295862206,32.39,77269.09,5.0,-0.29847,0.00014,26.73458]
[1779295864345,32.39,77269.79,5.0,-0.29838,0.00014,26.73117]
[1779295871267,32.38,77267.97,5.0,-0.29861,0.00014,26.73985]
[1779295876303,32.38,77269.87,5.0,-0.29832,0.00014,26.72887]
[1779295881368,32.38,77269.87,5.0,-0.29832,0.00014,26.72887]
[1779295888525,32.37,77269.82,5.0,-0.2983,0.00014,26.72782]
[1779295889697,32.37,77283.76,5.0,-0.29636,0.00014,26.65328]
[1779295889767,32.37,77283.76,5.0,-0.29636,0.00014,26.65328]
[1779295889801,32.37,77283.76,5.0,-0.29636,0.00014,26.65328]
[1779295889992,32.37,77283.76,5.0,-0.29636,0.00014,26.65328]
[1779295890109,32.37,77283.76,5.0,-0.29636,0.00014,26.65328]
[1779295890403,32.37,77283.76,5.0,-0.29636,0.00014,26.65313]
[1779295894875,32.37,77282.85,5.0,-0.29646,0.00014,26.65445]
[1779295895437,32.37,77282.5,5.0,-0.2965,0.00014,26.65623]
[1779295896258,32.37,77282.5,5.0,-0.2965,0.00014,26.65623]
[1779295896281,32.37,77282.5,5.0,-0.2965,0.00014,26.65623]
[1779295896692,32.37,77282.5,5.0,-0.2965,0.00014,26.65623]
[1779295896718,32.37,77282.5,5.0,-0.2965,0.00014,26.65623]
[1779295900371,32.37,77272.61,5.0,-0.29787,0.00014,26.70875]
[1779295900586,32.37,77272.61,5.0,-0.29787,0.00014,26.70875]
[1779295900642,32.37,77270.78,5.0,-0.29812,0.00014,26.7184]
[1779295902296,32.37,77263.82,5.0,-0.29908,0.00014,26.75528]
[1779295902748,32.37,77263.82,5.0,-0.29908,0.00014,26.75528]
[1779295902485,32.37,77263.82,5.0,-0.29908,0.00014,26.7553]
[1779295903041,32.37,77263.82,5.0,-0.29908,0.00014,26.7553]
[1779295903494,32.37,77263.34,5.0,-0.29915,0.00014,26.758]
[1779295903868,32.37,77263.34,5.0,-0.29915,0.00014,26.758]
[1779295903901,32.37,77263.34,5.0,-0.29915,0.00014,26.758]
[1779295903910,32.37,77263.34,5.0,-0.29915,0.00014,26.758]
[1779295903932,32.37,77263.34,5.0,-0.29915,0.00014,26.758]
[1779295904330,32.37,77263.34,5.0,-0.29915,0.00014,26.758]
[1779295904523,32.37,77255.79,5.0,-0.30021,0.00014,26.79811]
[1779295909606,32.37,77254.82,5.0,-0.30036,0.00014,26.80363]
[1779295913357,32.37,77252.16,5.0,-0.30073,0.00014,26.81796]
[1779295913384,32.37,77252.16,5.0,-0.30073,0.00014,26.81796]
[1779295914476,32.37,77252.61,5.0,-0.30067,0.00014,26.81565]
[1779295914575,32.37,77253.61,5.0,-0.30053,0.00014,26.81043]
[1779295918297,32.37,77253.66,5.0,-0.30053,0.00014,26.81029]
[1779295918333,32.37,77253.66,5.0,-0.30053,0.00014,26.81029]
[1779295921245,32.37,77252.06,5.0,-0.30076,0.00014,26.81881]
[1779295921275,32.37,77252.06,5.0,-0.30076,0.00014,26.81881]
[1779295926657,32.37,77255.94,5.0,-0.30022,0.00014,26.79846]
[1779295931693,32.37,77258.44,5.0,-0.29987,0.00014,26.78535]
[1779295934849,32.37,77255.17,5.0,-0.30033,0.00014,26.80259]
[1779295934887,32.37,77255.17,5.0,-0.30033,0.00014,26.80259]
[1779295940756,32.37,77257.32,5.0,-0.30002,0.00014,26.79116]
[1779295940960,32.37,77257.32,5.0,-0.30002,0.00014,26.79116]
[1779295941763,32.37,77257.34,5.0,-0.30002,0.00014,26.79103]
[1779295943049,32.37,77258.21,5.0,-0.2999,0.00014,26.78641]
[1779295943778,32.37,77267.17,5.0,-0.29865,0.00014,26.73888]
[1779295944857,32.37,77267.43,5.0,-0.29862,0.00014,26.73752]
[1779295944864,32.37,77267.43,5.0,-0.29862,0.00014,26.73752]
[1779295945726,32.37,77267.43,5.0,-0.29862,0.00014,26.73752]
[1779295945793,32.37,77267.56,5.0,-0.2986,0.00014,26.73684]
[1779295949653,32.37,77269.42,5.0,-0.29834,0.00014,26.72698]
[1779295949689,32.37,77269.42,5.0,-0.29834,0.00014,26.72698]
[1779295951135,32.37,77269.42,5.0,-0.29834,0.00014,26.72702]
[1779295956871,32.38,77265.14,5.0,-0.29892,0.00014,26.74663]
[1779295961009,32.37,77265.25,5.0,-0.29891,0.00014,26.74603]
[1779295961034,32.37,77265.25,5.0,-0.29891,0.00014,26.74603]
[1779295961045,32.37,77265.25,5.0,-0.29891,0.00014,26.74603]
[1779295961127,32.37,77265.25,5.0,-0.29891,0.00014,26.74603]
[1779295961455,32.37,77265.25,5.0,-0.29891,0.00014,26.74603]
[1779295961480,32.37,77265.25,5.0,-0.29891,0.00014,26.74603]
[1779295961571,32.37,77265.25,5.0,-0.29891,0.00014,26.74603]
[1779295961598,32.37,77265.25,5.0,-0.29891,0.00014,26.74603]
[1779295961699,32.37,77264.14,5.0,-0.29906,0.00014,26.75191]
[1779295963702,32.37,77264.14,5.0,-0.29906,0.00014,26.75191]
[1779295963742,32.37,77264.14,5.0,-0.29906,0.00014,26.75191]
[1779295965381,32.37,77256.17,5.0,-0.30017,0.00014,26.79405]
[1779295965382,32.37,77256.38,5.0,-0.30014,0.00014,26.79284]
[1779295966750,32.37,77256.38,5.0,-0.30014,0.00014,26.79284]
[1779295966755,32.37,77256.38,5.0,-0.30014,0.00014,26.79284]
[1779295966775,32.37,77256.38,5.0,-0.30014,0.00014,26.79284]
[1779295966787,32.37,77256.99,5.0,-0.30005,0.00014,26.78956]
[1779295971975,32.37,77256.18,5.0,-0.30016,0.00014,26.79354]
[1779295977010,32.37,77260.41,5.0,-0.29956,0.00014,26.77088]
[1779295979486,32.37,77258.93,5.0,-0.29977,0.00014,26.77865]
[1779295979758,32.37,77256.28,5.0,-0.30014,0.00014,26.79288]
[1779295980624,32.37,77256.28,5.0,-0.30014,0.00014,26.79288]
[1779295980658,32.37,77256.28,5.0,-0.30014,0.00014,26.79288]
[1779295980698,32.37,77255.51,5.0,-0.30025,0.00014,26.79705]
[1779295983053,32.37,77244.75,5.0,-0.30176,0.00014,26.85382]
[1779295988090,32.37,77244.75,5.0,-0.30176,0.00014,26.8541]
[1779295992976,32.38,77244.51,5.0,-0.3018,0.00014,26.8556]
[1779295998160,32.38,77248.56,5.0,-0.30125,0.00014,26.83488]
[1779296001519,32.38,77246.53,5.0,-0.30154,0.00014,26.84574]
[1779296001771,32.38,77246.94,5.0,-0.30148,0.00014,26.84351]
[1779296006785,32.38,77251.92,5.0,-0.30078,0.00014,26.8173]
[1779296008903,32.38,77250.22,5.0,-0.30102,0.00014,26.82621]
[1779296008937,32.38,77250.22,5.0,-0.30102,0.00014,26.82621]
[1779296009787,32.38,77249.49,5.0,-0.30112,0.00014,26.83003]
[1779296014811,32.38,77251.66,5.0,-0.3008,0.00014,26.81535]
[1779296015617,32.38,77249.49,5.0,-0.3011,0.00014,26.82676]
[1779296015862,32.38,77249.17,5.0,-0.30115,0.00014,26.82842]
[1779296017848,32.38,77238.08,5.0,-0.3027,0.00014,26.88661]
[1779296021729,32.38,77237.22,5.0,-0.30283,0.00014,26.89128]
[1779296021763,32.38,77236.84,5.0,-0.30288,0.00014,26.89333]
[1779296025107,32.38,77236.72,5.0,-0.3029,0.00014,26.89413]
[1779296025414,32.38,77233.26,5.0,-0.30339,0.00014,26.91222]
[1779296026109,32.38,77233.26,5.0,-0.30339,0.00014,26.91222]
[1779296026145,32.38,77233.26,5.0,-0.30339,0.00014,26.91222]
[1779296031553,32.38,77230.83,5.0,-0.30373,0.00014,26.92505]
[1779296032856,32.38,77226.07,5.0,-0.3044,0.00014,26.94979]
[1779296033717,32.38,77226.07,5.0,-0.30441,0.00014,26.94994]
[1779296033771,32.38,77224.65,5.0,-0.30461,0.00014,26.95743]
[1779296034896,32.38,77224.65,5.0,-0.30461,0.00014,26.95755]
[1779296035418,32.38,77224.65,5.0,-0.30461,0.00014,26.95768]
[1779296040454,32.39,77222.09,5.0,-0.30499,0.00014,26.97157]
[1779296045497,32.39,77222.45,5.0,-0.30496,0.00014,26.97032]
[1779296050527,32.39,77227.97,5.0,-0.3042,0.00014,26.94238]
[1779296055561,32.4,77230.93,5.0,-0.3038,0.00014,26.92783]
[1779296060600,32.4,77231.39,5.0,-0.30376,0.00014,26.92631]
[1779296065631,32.41,77226.29,5.0,-0.3045,0.00014,26.95359]
[1779296070666,32.41,77225.76,5.0,-0.30459,0.00014,26.95704]
[1779296074646,32.41,77223.11,5.0,-0.30496,0.00014,26.96796]
[1779296074889,32.41,77215.82,5.0,-0.30598,0.00014,27.00565]
[1779296075282,32.41,77215.82,5.0,-0.30598,0.00014,27.00565]
[1779296075294,32.41,77215.82,5.0,-0.30598,0.00014,27.00565]
[1779296075322,32.41,77215.82,5.0,-0.30598,0.00014,27.00565]
[1779296075701,32.41,77215.82,5.0,-0.30599,0.00014,27.00576]
[1779296078491,32.41,77216.18,5.0,-0.30594,0.00014,27.00411]
[1779296078773,32.41,77216.18,5.0,-0.30594,0.00014,27.00411]
[1779296078881,32.41,77209.15,5.0,-0.30693,0.00014,27.04028]
[1779296079491,32.41,77209.15,5.0,-0.30693,0.00014,27.04028]
[1779296079510,32.41,77209.15,5.0,-0.30693,0.00014,27.04028]
[1779296081523,32.42,77205.85,5.0,-0.3074,0.00014,27.05733]
[1779296081551,32.42,77205.85,5.0,-0.3074,0.00014,27.05733]
[1779296083138,32.42,77205.41,5.0,-0.30747,0.00014,27.05971]
[1779296083159,32.42,77205.41,5.0,-0.30747,0.00014,27.05971]
[1779296083679,32.42,77205.41,5.0,-0.30747,0.00014,27.05971]
[1779296083759,32.42,77201.95,5.0,-0.30796,0.00014,27.07742]
[1779296088843,32.42,77195.29,5.0,-0.3089,0.00014,27.11146]
[1779296091624,32.42,77188.98,5.0,-0.30979,0.00014,27.14347]
[1779296091729,32.42,77188.98,5.0,-0.30979,0.00014,27.14347]
[1779296091737,32.42,77188.98,5.0,-0.30979,0.00014,27.14347]
[1779296091814,32.42,77187.57,5.0,-0.30999,0.00014,27.1506]
[1779296096848,32.42,77194.39,5.0,-0.30903,0.00014,27.11623]
[1779296099839,32.42,77192.11,5.0,-0.30936,0.00014,27.12785]
[1779296099930,32.42,77192.11,5.0,-0.30936,0.00014,27.12785]
[1779296099919,32.42,77195.27,5.0,-0.30891,0.00014,27.11188]
[1779296100033,32.42,77195.27,5.0,-0.30891,0.00014,27.11188]
[1779296100882,32.42,77195.27,5.0,-0.30891,0.00014,27.11193]
[1779296102913,32.42,77207.11,5.0,-0.30725,0.00014,27.0518]
[1779296106332,32.42,77201.42,5.0,-0.30806,0.00014,27.08113]
[1779296106957,32.42,77199.13,5.0,-0.30838,0.00014,27.09287]
[1779296111958,32.42,77201.03,5.0,-0.30813,0.00014,27.08364]
[1779296116976,32.43,77203.47,5.0,-0.30779,0.00014,27.0716]
[1779296122010,32.43,77203.68,5.0,-0.30778,0.00014,27.07116]
[1779296124184,32.43,77203.0,5.0,-0.30788,0.00014,27.07485]
[1779296130091,32.43,77203.39,5.0,-0.30784,0.00014,27.07351]
[1779296134266,32.44,77203.36,5.0,-0.30784,0.00014,27.07079]
[1779296134270,32.44,77200.88,5.0,-0.30819,0.00014,27.08353]
[1779296140165,32.44,77208.01,5.0,-0.3072,0.00014,27.04785]
[1779296145212,32.44,77200.44,5.0,-0.30829,0.00014,27.08706]
[1779296150252,32.45,77202.26,5.0,-0.30805,0.00014,27.0784]
[1779296155269,32.45,77202.07,5.0,-0.30809,0.00014,27.08003]
[1779296158339,32.45,77202.43,5.0,-0.30805,0.00014,27.07861]
[1779296158449,32.45,77202.43,5.0,-0.30805,0.00014,27.07861]
[1779296161085,32.45,77212.55,5.0,-0.30664,0.00014,27.02748]
[1779296169384,32.46,77215.4,5.0,-0.30627,0.00014,27.01427]
[1779296174418,32.46,77218.89,5.0,-0.30581,0.00014,26.99723]
[1779296176360,32.47,77218.12,5.0,-0.30592,0.00014,27.00136]
[1779296176432,32.47,77218.32,5.0,-0.30589,0.00014,27.0005]
[1779296177713,32.47,77218.32,5.0,-0.30589,0.00014,27.0005]
[1779296178820,32.47,77218.98,5.0,-0.30581,0.00014,26.99744]
[1779296179020,32.47,77218.98,5.0,-0.30581,0.00014,26.99744]
[1779296178897,32.47,77216.23,5.0,-0.3062,0.00014,27.01171]
[1779296179455,32.47,77216.23,5.0,-0.3062,0.00014,27.01186]
[1779296180851,32.47,77216.23,5.0,-0.3062,0.00014,27.01186]
[1779296181037,32.47,77216.91,5.0,-0.30611,0.00014,27.00852]
[1779296181535,32.47,77216.91,5.0,-0.30611,0.00014,27.00852]
[1779296181635,32.47,77216.91,5.0,-0.30611,0.00014,27.00852]
[1779296183698,32.47,77217.54,5.0,-0.30603,0.00014,27.00559]
[1779296184883,32.47,77216.53,5.0,-0.30618,0.00014,27.01091]
[1779296184888,32.47,77215.46,5.0,-0.30633,0.00014,27.01654]
[1779296190755,32.48,77217.28,5.0,-0.30609,0.00014,27.00788]
[1779296195694,32.48,77226.23,5.0,-0.30484,0.00014,26.95942]
[1779296195739,32.48,77226.23,5.0,-0.30484,0.00014,26.95942]
[1779296195911,32.48,77226.23,5.0,-0.30484,0.00014,26.95942]
[1779296196051,32.48,77226.23,5.0,-0.30484,0.00014,26.95942]
[1779296195986,32.48,77225.99,5.0,-0.30488,0.00014,26.96083]
[1779296196082,32.48,77225.99,5.0,-0.30488,0.00014,26.96083]
[1779296196598,32.48,77225.99,5.0,-0.30488,0.00014,26.96083]
[1779296196928,32.48,77225.99,5.0,-0.30488,0.00014,26.96083]
[1779296196984,32.48,77225.99,5.0,-0.30488,0.00014,26.96083]
[1779296196996,32.48,77235.52,5.0,-0.30355,0.00014,26.91173]
[1779296197379,32.48,77235.52,5.0,-0.30355,0.00014,26.91173]
[1779296197568,32.48,77235.52,5.0,-0.30355,0.00014,26.91173]
[1779296197607,32.48,77235.52,5.0,-0.30355,0.00014,26.91173]
[1779296197769,32.48,77235.52,5.0,-0.30355,0.00014,26.91173]
[1779296197811,32.48,77235.52,5.0,-0.30355,0.00014,26.91173]
[1779296197992,32.48,77235.52,5.0,-0.30355,0.00014,26.91173]
[1779296198020,32.48,77235.52,5.0,-0.30355,0.00014,26.91173]
[1779296197864,32.48,77244.87,5.0,-0.30224,0.00014,26.86299]
[1779296198194,32.48,77244.87,5.0,-0.30224,0.00014,26.86299]
[1779296198232,32.48,77244.87,5.0,-0.30224,0.00014,26.86299]
[1779296198458,32.48,77244.87,5.0,-0.30224,0.00014,26.86299]
[1779296198527,32.48,77244.87,5.0,-0.30224,0.00014,26.86299]
[1779296198587,32.48,77244.87,5.0,-0.30224,0.00014,26.8629]
[1779296199425,32.48,77244.87,5.0,-0.30224,0.00014,26.8629]
[1779296199664,32.48,77249.16,5.0,-0.30164,0.00014,26.84046]
[1779296202097,32.48,77249.98,5.0,-0.30152,0.00014,26.83609]
[1779296202117,32.48,77249.98,5.0,-0.30152,0.00014,26.83609]
[1779296202262,32.48,77249.98,5.0,-0.30152,0.00014,26.83609]
[1779296202291,32.48,77249.98,5.0,-0.30152,0.00014,26.83609]
[1779296202493,32.48,77249.98,5.0,-0.30152,0.00014,26.83609]
[1779296202528,32.48,77249.98,5.0,-0.30152,0.00014,26.83609]
[1779296202724,32.48,77249.98,5.0,-0.30152,0.00014,26.83609]
[1779296202736,32.48,77249.98,5.0,-0.30152,0.00014,26.83609]
[1779296202747,32.48,77251.15,5.0,-0.30136,0.00014,26.82993]
[1779296203445,32.48,77251.15,5.0,-0.30136,0.00014,26.82993]
[1779296203662,32.48,77252.1,5.0,-0.30123,0.00014,26.82493]
[1779296204775,32.48,77252.1,5.0,-0.30123,0.00014,26.82493]
[1779296204785,32.48,77254.79,5.0,-0.30085,0.00014,26.8108]
[1779296205576,32.48,77254.79,5.0,-0.30085,0.00014,26.8108]
[1779296206021,32.48,77254.79,5.0,-0.30085,0.00014,26.8108]
[1779296206044,32.48,77254.79,5.0,-0.30085,0.00014,26.8108]
[1779296206057,32.48,77261.3,5.0,-0.29995,0.00014,26.77655]
[1779296207599,32.48,77261.3,5.0,-0.29995,0.00014,26.77653]
[1779296209557,32.48,77269.02,5.0,-0.29887,0.00014,26.73547]
[1779296209667,32.48,77269.02,5.0,-0.29885,0.00014,26.73494]
[1779296214701,32.47,77261.2,5.0,-0.29992,0.00014,26.77539]
[1779296218171,32.47,77261.84,5.0,-0.29982,0.00014,26.77179]
[1779296218730,32.47,77262.86,5.0,-0.29968,0.00014,26.76619]
[1779296220154,32.47,77258.45,5.0,-0.30029,0.00014,26.78942]
[1779296220180,32.47,77258.45,5.0,-0.30029,0.00014,26.78942]
[1779296220743,32.47,77254.87,5.0,-0.30079,0.00014,26.80822]
[1779296223292,32.47,77250.41,5.0,-0.30141,0.00014,26.83149]
[1779296223296,32.47,77250.41,5.0,-0.30141,0.00014,26.83149]
[1779296229048,32.47,77253.46,5.0,-0.30097,0.00014,26.81517]
[1779296231194,32.47,77248.72,5.0,-0.30163,0.00014,26.83975]
[1779296231223,32.47,77248.72,5.0,-0.30163,0.00014,26.83975]
[1779296231901,32.47,77248.72,5.0,-0.30163,0.00014,26.83975]
[1779296231983,32.47,77245.71,5.0,-0.30204,0.00014,26.85539]
[1779296237862,32.46,77242.62,5.0,-0.30246,0.00014,26.87082]
[1779296243024,32.46,77242.57,5.0,-0.30245,0.00014,26.87058]
[1779296243044,32.46,77241.95,5.0,-0.30254,0.00014,26.87369]
[1779296244025,32.46,77241.95,5.0,-0.30254,0.00014,26.87369]
[1779296244106,32.46,77238.1,5.0,-0.30307,0.00014,26.8936]
[1779296246051,32.46,77239.64,5.0,-0.30285,0.00014,26.88545]
[1779296246110,32.46,77240.21,5.0,-0.30277,0.00014,26.88233]
[1779296251041,32.46,77237.79,5.0,-0.30309,0.00014,26.89437]
[1779296251719,32.45,77233.67,5.0,-0.30365,0.00014,26.91241]
[1779296251754,32.45,77233.67,5.0,-0.30365,0.00014,26.91241]
[1779296251889,32.45,77233.67,5.0,-0.30365,0.00014,26.91241]
[1779296252006,32.45,77223.66,5.0,-0.30505,0.00014,26.96402]
[1779296253818,32.45,77221.83,5.0,-0.3053,0.00014,26.97329]
[1779296254173,32.45,77221.83,5.0,-0.30529,0.00014,26.97309]
[1779296254252,32.45,77220.7,5.0,-0.30545,0.00014,26.9789]
[1779296259848,32.45,77217.54,5.0,-0.30587,0.00014,26.99411]
[1779296259853,32.45,77217.54,5.0,-0.30587,0.00014,26.99411]
[1779296260118,32.45,77210.51,5.0,-0.30685,0.00014,27.02993]
[1779296260237,32.45,77210.51,5.0,-0.30685,0.00014,27.02993]
[1779296260252,32.45,77210.51,5.0,-0.30685,0.00014,27.02993]
[1779296260266,32.45,77210.51,5.0,-0.30685,0.00014,27.02993]
[1779296263515,32.45,77209.94,5.0,-0.30693,0.00014,27.03273]
[1779296264048,32.45,77209.86,5.0,-0.30694,0.00014,27.0332]
[1779296269083,32.45,77212.1,5.0,-0.30664,0.00014,27.0221]
[1779296274118,32.45,77214.6,5.0,-0.3063,0.00014,27.00982]
[1779296279153,32.45,77214.61,5.0,-0.30631,0.00014,27.01035]
[1779296284154,32.46,77214.53,5.0,-0.30634,0.00014,27.01133]
[1779296289225,32.46,77213.26,5.0,-0.30653,0.00014,27.0184]
[1779296294260,32.46,77214.46,5.0,-0.30638,0.00014,27.01279]
[1779296295712,32.46,77214.46,5.0,-0.30638,0.00014,27.01279]
[1779296296703,32.46,77213.31,5.0,-0.30654,0.00014,27.0189]
[1779296296804,32.46,77213.31,5.0,-0.30655,0.00014,27.01902]
[1779296302316,32.47,77210.53,5.0,-0.30695,0.00014,27.03379]
[1779296305410,32.47,77210.87,5.0,-0.30691,0.00014,27.03227]
[1779296305441,32.47,77210.87,5.0,-0.30691,0.00014,27.03227]
[1779296305543,32.47,77199.31,5.0,-0.30854,0.00014,27.09122]
[1779296307099,32.47,77199.31,5.0,-0.30854,0.00014,27.09122]
[1779296308169,32.47,77227.06,5.0,-0.30465,0.00014,26.94942]
[1779296309576,32.47,77227.41,5.0,-0.3046,0.00014,26.94777]
[1779296310447,32.47,77227.41,5.0,-0.3046,0.00014,26.94777]
[1779296310506,32.47,77227.41,5.0,-0.3046,0.00014,26.94777]
[1779296310724,32.47,77227.41,5.0,-0.3046,0.00014,26.94777]
[1779296310743,32.47,77227.41,5.0,-0.3046,0.00014,26.94777]
[1779296310771,32.47,77227.41,5.0,-0.3046,0.00014,26.94777]
[1779296310825,32.47,77232.61,5.0,-0.30388,0.00014,26.92119]
[1779296311485,32.47,77232.61,5.0,-0.30388,0.00014,26.92119]
[1779296311907,32.47,77232.61,5.0,-0.30388,0.00014,26.92119]
[1779296311930,32.47,77232.61,5.0,-0.30388,0.00014,26.92119]
[1779296312171,32.47,77243.43,5.0,-0.30235,0.00014,26.86167]
[1779296313520,32.47,77248.22,5.0,-0.30168,0.00014,26.83663]
[1779296313599,32.47,77248.53,5.0,-0.30164,0.00014,26.835]
[1779296315672,32.47,77248.53,5.0,-0.30164,0.00014,26.83526]
[1779296315684,32.47,77248.53,5.0,-0.30164,0.00014,26.83526]
[1779296315738,32.47,77248.82,5.0,-0.30162,0.00014,26.83424]
[1779296317342,32.47,77248.82,5.0,-0.30162,0.00014,26.83424]
[1779296317386,32.47,77248.82,5.0,-0.30162,0.00014,26.83424]
[1779296317392,32.47,77248.82,5.0,-0.30162,0.00014,26.83424]
[1779296317663,32.47,77248.82,5.0,-0.30162,0.00014,26.83424]
[1779296317688,32.47,77248.82,5.0,-0.30162,0.00014,26.83424]
[1779296317787,32.48,77249.07,5.0,-0.30159,0.00014,26.83341]
[1779296323303,32.48,77251.12,5.0,-0.30131,0.00014,26.8226]
[1779296323464,32.48,77251.12,5.0,-0.30131,0.00014,26.8226]
[1779296324470,32.48,77242.14,5.0,-0.30256,0.00014,26.86949]
[1779296329507,32.47,77237.13,5.0,-0.30325,0.00014,26.8951]
[1779296335102,32.47,77236.97,5.0,-0.30326,0.00014,26.89555]
[1779296335114,32.47,77236.97,5.0,-0.30326,0.00014,26.89555]
[1779296341591,32.47,77232.99,5.0,-0.30379,0.00014,26.91532]
[1779296346718,32.46,77232.73,5.0,-0.30382,0.00014,26.9162]
[1779296347138,32.46,77232.85,5.0,-0.3038,0.00014,26.91534]
[1779296351096,32.46,77232.41,5.0,-0.30385,0.00014,26.91726]
[1779296351110,32.46,77232.41,5.0,-0.30385,0.00014,26.91726]
[1779296351145,32.46,77232.93,5.0,-0.30377,0.00014,26.91444]
[1779296352896,32.46,77242.02,5.0,-0.3025,0.00014,26.86699]
[1779296358714,32.46,77245.04,5.0,-0.30206,0.00014,26.85074]
[1779296360532,32.46,77247.96,5.0,-0.30165,0.00014,26.8354]
[1779296360728,32.46,77249.19,5.0,-0.30148,0.00014,26.8289]
[1779296362697,32.46,77251.08,5.0,-0.30121,0.00014,26.81894]
[1779296362742,32.46,77251.08,5.0,-0.30121,0.00014,26.81894]
[1779296362928,32.46,77251.08,5.0,-0.30121,0.00014,26.81894]
[1779296363015,32.46,77251.08,5.0,-0.30121,0.00014,26.81894]
[1779296363131,32.46,77251.08,5.0,-0.30121,0.00014,26.81894]
[1779296363212,32.46,77256.13,5.0,-0.30051,0.00014,26.79236]
[1779296363296,32.46,77256.13,5.0,-0.30051,0.00014,26.79236]
[1779296363322,32.46,77256.13,5.0,-0.30051,0.00014,26.79236]
[1779296364953,32.46,77263.39,5.0,-0.2995,0.00014,26.75405]
[1779296366238,32.45,77276.42,5.0,-0.29768,0.00014,26.68459]
[1779296368186,32.45,77275.56,5.0,-0.29779,0.00014,26.68889]
[1779296368198,32.45,77275.56,5.0,-0.29779,0.00014,26.68889]
[1779296368201,32.45,77275.56,5.0,-0.29779,0.00014,26.68889]
[1779296368716,32.45,77275.23,5.0,-0.29783,0.00014,26.69026]
[1779296369534,32.45,77275.23,5.0,-0.29783,0.00014,26.69026]
[1779296369682,32.45,77275.23,5.0,-0.29783,0.00014,26.69026]
[1779296369703,32.45,77275.23,5.0,-0.29783,0.00014,26.69026]
[1779296369836,32.45,77275.23,5.0,-0.29783,0.00014,26.69026]
[1779296370111,32.45,77275.23,5.0,-0.29783,0.00014,26.69026]
[1779296370142,32.45,77275.23,5.0,-0.29783,0.00014,26.69026]
[1779296370186,32.45,77290.42,5.0,-0.29572,0.00014,26.60893]
[1779296371072,32.45,77290.42,5.0,-0.29572,0.00014,26.60893]
[1779296371082,32.45,77290.42,5.0,-0.29572,0.00014,26.60893]
[1779296371169,32.45,77295.03,5.0,-0.29506,0.00014,26.58063]
[1779296372827,32.45,77295.03,5.0,-0.29506,0.00014,26.58043]
[1779296372921,32.45,77301.93,5.0,-0.2941,0.00014,26.54304]
[1779296375262,32.45,77305.28,5.0,-0.29363,0.00014,26.5246]
[1779296375274,32.45,77305.28,5.0,-0.29363,0.00014,26.5246]
[1779296380870,32.44,77303.15,5.0,-0.29391,0.00014,26.53549]
[1779296385906,32.44,77300.34,5.0,-0.29429,0.00014,26.55009]
[1779296390942,32.44,77295.81,5.0,-0.2949,0.00014,26.57392]
[1779296391850,32.44,77295.81,5.0,-0.2949,0.00014,26.57392]
[1779296392165,32.44,77295.81,5.0,-0.2949,0.00014,26.57392]
[1779296392205,32.44,77295.81,5.0,-0.2949,0.00014,26.57392]
[1779296392238,32.44,77295.81,5.0,-0.2949,0.00014,26.57392]
[1779296392183,32.44,77284.36,5.0,-0.29648,0.00014,26.63529]
[1779296392298,32.44,77284.36,5.0,-0.29648,0.00014,26.63529]
[1779296393359,32.44,77284.36,5.0,-0.29647,0.00014,26.63515]
[1779296393963,32.44,77282.62,5.0,-0.29671,0.00014,26.64427]
[1779296399197,32.43,77286.32,5.0,-0.29618,0.00014,26.62369]
[1779296405040,32.43,77277.57,5.0,-0.29735,0.00014,26.66905]
[1779296406624,32.43,77276.8,5.0,-0.29746,0.00014,26.67295]
[1779296406693,32.43,77276.8,5.0,-0.29746,0.00014,26.67295]
[1779296406746,32.43,77276.8,5.0,-0.29746,0.00014,26.67295]
[1779296406973,32.43,77276.8,5.0,-0.29746,0.00014,26.67295]
[1779296407061,32.43,77276.8,5.0,-0.29746,0.00014,26.67295]
[1779296407078,32.43,77276.8,5.0,-0.29746,0.00014,26.67295]
[1779296407093,32.43,77276.8,5.0,-0.29746,0.00014,26.67295]
[1779296407241,32.42,77252.93,5.0,-0.30077,0.00014,26.79918]
[1779296407722,32.42,77252.93,5.0,-0.30077,0.00014,26.79918]
[1779296407740,32.42,77252.93,5.0,-0.30077,0.00014,26.79918]
[1779296407936,32.42,77252.93,5.0,-0.30077,0.00014,26.79918]
[1779296408159,32.42,77252.93,5.0,-0.30077,0.00014,26.79918]
[1779296408184,32.42,77252.93,5.0,-0.30077,0.00014,26.79918]
[1779296408249,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296408331,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296408367,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296408540,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296408566,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296408768,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296408806,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296408980,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296409014,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296409188,32.43,77250.95,5.0,-0.30105,0.00014,26.80968]
[1779296409284,32.43,77254.25,5.0,-0.30059,0.00014,26.79232]
[1779296411622,32.42,77256.19,5.0,-0.30032,0.00014,26.78208]
[1779296412106,32.42,77258.48,5.0,-0.3,0.00014,26.77]
[1779296413482,32.42,77255.28,5.0,-0.30044,0.00014,26.78688]
[1779296413488,32.42,77255.28,5.0,-0.30044,0.00014,26.78688]
[1779296413648,32.42,77255.28,5.0,-0.30044,0.00014,26.78688]
[1779296413664,32.42,77255.28,5.0,-0.30044,0.00014,26.78688]
[1779296413774,32.42,77255.28,5.0,-0.30044,0.00014,26.78688]
[1779296413811,32.42,77255.28,5.0,-0.30044,0.00014,26.78688]
[1779296414118,32.42,77255.14,5.0,-0.30046,0.00014,26.78761]
[1779296415685,32.42,77255.45,5.0,-0.30042,0.00014,26.78597]
[1779296416132,32.42,77255.52,5.0,-0.30041,0.00014,26.78559]
[1779296417862,32.42,77257.49,5.0,-0.30014,0.00014,26.77519]
[1779296417883,32.42,77257.49,5.0,-0.30014,0.00014,26.77519]
[1779296417930,32.42,77257.49,5.0,-0.30014,0.00014,26.77519]
[1779296418016,32.42,77257.49,5.0,-0.30014,0.00014,26.77519]
[1779296418031,32.42,77257.49,5.0,-0.30014,0.00014,26.77519]
[1779296418470,32.42,77263.19,5.0,-0.29934,0.00014,26.74508]
[1779296418509,32.42,77263.19,5.0,-0.29934,0.00014,26.74508]
[1779296418531,32.42,77263.19,5.0,-0.29934,0.00014,26.74508]
[1779296419724,32.42,77266.61,5.0,-0.29887,0.00014,26.72699]
[1779296422057,32.43,77264.4,5.0,-0.29918,0.00014,26.73878]
[1779296427209,32.43,77265.21,5.0,-0.29907,0.00014,26.73478]
[1779296432245,32.43,77270.4,5.0,-0.29834,0.00014,26.70443]
[1779296434160,32.43,77270.16,5.0,-0.29838,0.00014,26.7058]
[1779296434516,32.43,77262.67,5.0,-0.29942,0.00014,26.7455]
[1779296434604,32.43,77262.67,5.0,-0.29942,0.00014,26.7455]
[1779296434702,32.43,77262.67,5.0,-0.29942,0.00014,26.7455]
[1779296435325,32.43,77232.35,5.0,-0.30366,0.00014,26.90455]
[1779296435652,32.43,77232.35,5.0,-0.30366,0.00014,26.90455]
[1779296435694,32.43,77232.35,5.0,-0.30366,0.00014,26.90455]
[1779296436276,32.43,77232.35,5.0,-0.30366,0.00014,26.90463]
[1779296436363,32.43,77232.35,5.0,-0.30366,0.00014,26.90463]
[1779296436396,32.43,77232.35,5.0,-0.30366,0.00014,26.90463]
[1779296437002,32.43,77232.35,5.0,-0.30366,0.00014,26.90463]
[1779296437008,32.43,77232.35,5.0,-0.30366,0.00014,26.90463]
[1779296437287,32.43,77232.61,5.0,-0.30362,0.00014,26.90337]
[1779296438043,32.43,77232.61,5.0,-0.30362,0.00014,26.90337]
[1779296438293,32.43,77232.15,5.0,-0.30369,0.00014,26.90566]
[1779296439880,32.43,77232.27,5.0,-0.30367,0.00014,26.90494]
[1779296439918,32.43,77232.27,5.0,-0.30367,0.00014,26.90494]
[1779296440100,32.43,77232.27,5.0,-0.30367,0.00014,26.90494]
[1779296440129,32.43,77232.27,5.0,-0.30367,0.00014,26.90494]
[1779296440133,32.43,77232.27,5.0,-0.30367,0.00014,26.90494]
[1779296440161,32.43,77232.27,5.0,-0.30367,0.00014,26.90494]
[1779296440308,32.43,77232.2,5.0,-0.30367,0.00014,26.9052]
[1779296441370,32.43,77232.2,5.0,-0.30367,0.00014,26.9052]
[1779296441496,32.43,77232.4,5.0,-0.30364,0.00014,26.90406]
[1779296441573,32.43,77232.4,5.0,-0.30364,0.00014,26.90406]
[1779296441625,32.43,77232.4,5.0,-0.30364,0.00014,26.90406]
[1779296441709,32.43,77232.4,5.0,-0.30364,0.00014,26.90406]
[1779296441768,32.43,77232.4,5.0,-0.30364,0.00014,26.90406]
[1779296442330,32.43,77252.0,5.0,-0.3009,0.00014,26.80157]
[1779296443337,32.43,77255.29,5.0,-0.30045,0.00014,26.78442]
[1779296444046,32.43,77255.29,5.0,-0.30045,0.00014,26.78442]
[1779296444103,32.43,77255.29,5.0,-0.30045,0.00014,26.78442]
[1779296444133,32.43,77255.29,5.0,-0.30045,0.00014,26.78442]
[1779296444344,32.43,77253.94,5.0,-0.30064,0.00014,26.79171]
[1779296446078,32.43,77253.63,5.0,-0.30069,0.00014,26.79351]
[1779296446204,32.43,77252.42,5.0,-0.30086,0.00014,26.79985]
[1779296447584,32.43,77254.4,5.0,-0.30058,0.00014,26.78944]
[1779296447598,32.43,77254.4,5.0,-0.30058,0.00014,26.78944]
[1779296447689,32.43,77254.4,5.0,-0.30058,0.00014,26.78944]
[1779296447719,32.43,77254.4,5.0,-0.30058,0.00014,26.78944]
[1779296447979,32.43,77254.4,5.0,-0.30058,0.00014,26.78944]
[1779296448024,32.43,77257.89,5.0,-0.30009,0.00014,26.77101]
[1779296453250,32.43,77262.16,5.0,-0.2995,0.00014,26.74846]
[1779296458326,32.43,77261.72,5.0,-0.29956,0.00014,26.75081]
[1779296463477,32.43,77263.69,5.0,-0.29929,0.00014,26.74041]
[1779296468513,32.43,77263.0,5.0,-0.29938,0.00014,26.7441]
[1779296471534,32.43,77272.12,5.0,-0.29812,0.00014,26.69577]
[1779296477576,32.43,77275.92,5.0,-0.2976,0.00014,26.67583]
[1779296479651,32.43,77275.21,5.0,-0.2977,0.00014,26.67964]
[1779296479677,32.43,77275.21,5.0,-0.2977,0.00014,26.67964]
[1779296480484,32.43,77275.22,5.0,-0.2977,0.00014,26.67973]
[1779296480597,32.43,77275.22,5.0,-0.2977,0.00014,26.67973]
[1779296485632,32.43,77274.13,5.0,-0.29786,0.00014,26.6859]
[1779296487431,32.44,77273.51,5.0,-0.29795,0.00014,26.68933]
[1779296487558,32.44,77273.51,5.0,-0.29795,0.00014,26.68933]
[1779296487756,32.44,77275.13,5.0,-0.29772,0.00014,26.68071]
[1779296488595,32.44,77275.13,5.0,-0.29772,0.00014,26.68071]
[1779296491088,32.44,77274.24,5.0,-0.29785,0.00014,26.68567]
[1779296492486,32.44,77275.42,5.0,-0.29767,0.00014,26.67623]
[1779296492544,32.44,77275.42,5.0,-0.29767,0.00014,26.67623]
[1779296493562,32.44,77276.3,5.0,-0.29755,0.00014,26.67162]
[1779296493576,32.44,77276.3,5.0,-0.29755,0.00014,26.67162]
[1779296494698,32.44,77277.09,5.0,-0.29744,0.00014,26.66746]
[1779296495390,32.44,77278.79,5.0,-0.29721,0.00014,26.65855]
[1779296496258,32.44,77278.79,5.0,-0.29721,0.00014,26.65855]
[1779296496295,32.44,77278.79,5.0,-0.29721,0.00014,26.65855]
[1779296500168,32.44,77272.73,5.0,-0.29806,0.00014,26.69121]
[1779296500176,32.44,77272.73,5.0,-0.29806,0.00014,26.69121]
[1779296500338,32.44,77270.8,5.0,-0.29833,0.00014,26.70151]
[1779296500825,32.44,77270.8,5.0,-0.29833,0.00014,26.70151]
[1779296500919,32.44,77269.04,5.0,-0.29858,0.00014,26.71089]
[1779296507294,32.44,77267.72,5.0,-0.29877,0.00014,26.71822]
[1779296511948,32.44,77270.99,5.0,-0.29832,0.00014,26.70116]
[1779296511999,32.44,77270.99,5.0,-0.29832,0.00014,26.70116]
[1779296512278,32.44,77272.6,5.0,-0.2981,0.00014,26.69267]
[1779296513049,32.44,77272.6,5.0,-0.2981,0.00014,26.69267]
[1779296513167,32.44,77272.6,5.0,-0.2981,0.00014,26.69267]
[1779296513187,32.44,77272.6,5.0,-0.2981,0.00014,26.69267]
[1779296513193,32.44,77276.98,5.0,-0.29749,0.00014,26.6691]
[1779296515063,32.44,77276.98,5.0,-0.29748,0.00014,26.66888]
[1779296515072,32.44,77279.2,5.0,-0.29717,0.00014,26.65682]
[1779296515706,32.44,77279.2,5.0,-0.29717,0.00014,26.65682]
[1779296515745,32.44,77279.2,5.0,-0.29717,0.00014,26.65682]
[1779296520879,32.43,77278.79,5.0,-0.29719,0.00014,26.65775]
[1779296525914,32.43,77277.65,5.0,-0.29733,0.00014,26.66281]
[1779296527928,32.43,77266.6,5.0,-0.29885,0.00014,26.7213]
[1779296529054,32.43,77266.6,5.0,-0.29885,0.00014,26.7213]
[1779296529260,32.43,77266.6,5.0,-0.29885,0.00014,26.7213]
[1779296529267,32.43,77266.6,5.0,-0.29885,0.00014,26.7213]
[1779296529306,32.43,77264.37,5.0,-0.29916,0.00014,26.73303]
[1779296532928,32.43,77262.36,5.0,-0.29943,0.00014,26.74341]
[1779296532954,32.43,77262.36,5.0,-0.29943,0.00014,26.74341]
[1779296533308,32.43,77262.36,5.0,-0.29943,0.00014,26.74341]
[1779296533335,32.43,77262.36,5.0,-0.29943,0.00014,26.74341]
[1779296538394,32.42,77264.61,5.0,-0.29911,0.00014,26.73112]
[1779296540953,32.42,77273.04,5.0,-0.29793,0.00014,26.68597]
[1779296540986,32.42,77273.04,5.0,-0.29793,0.00014,26.68597]
[1779296541429,32.42,77273.04,5.0,-0.29793,0.00014,26.68597]
[1779296541436,32.42,77273.04,5.0,-0.29793,0.00014,26.68597]
[1779296541458,32.42,77275.2,5.0,-0.29763,0.00014,26.67426]
[1779296542032,32.42,77277.8,5.0,-0.29726,0.00014,26.66019]
[1779296547411,32.42,77284.52,5.0,-0.29631,0.00014,26.62352]
[1779296552133,32.41,77284.12,5.0,-0.29633,0.00014,26.62172]
[1779296552348,32.41,77284.12,5.0,-0.29633,0.00014,26.62172]
[1779296552415,32.41,77287.6,5.0,-0.29585,0.00014,26.60291]
[1779296553534,32.41,77287.6,5.0,-0.29585,0.00014,26.60278]
[1779296554117,32.41,77285.79,5.0,-0.29609,0.00014,26.61239]
[1779296555952,32.41,77281.62,5.0,-0.29667,0.00014,26.63462]
[1779296555990,32.41,77281.62,5.0,-0.29667,0.00014,26.63462]
[1779296556403,32.41,77272.65,5.0,-0.29791,0.00014,26.68239]
[1779296559782,32.41,77271.28,5.0,-0.29809,0.00014,26.68919]
[1779296560161,32.41,77271.0,5.0,-0.29812,0.00014,26.69051]
[1779296561577,32.41,77270.87,5.0,-0.29814,0.00014,26.69102]
[1779296561600,32.41,77270.87,5.0,-0.29814,0.00014,26.69102]
[1779296562999,32.41,77270.69,5.0,-0.29816,0.00014,26.6918]
[1779296563740,32.41,77264.55,5.0,-0.29901,0.00014,26.72443]
[1779296563748,32.41,77264.55,5.0,-0.29901,0.00014,26.72443]
[1779296564187,32.41,77261.28,5.0,-0.29947,0.00014,26.74173]
[1779296565877,32.41,77259.63,5.0,-0.29969,0.00014,26.75043]
[1779296566453,32.41,77254.27,5.0,-0.30044,0.00014,26.77868]
[1779296572245,32.41,77253.68,5.0,-0.30053,0.00014,26.78214]
[1779296577281,32.41,77256.79,5.0,-0.3001,0.00014,26.76594]
[1779296582315,32.41,77257.86,5.0,-0.29996,0.00014,26.76046]
[1779296587350,32.41,77260.08,5.0,-0.29965,0.00014,26.74886]
[1779296592386,32.41,77259.54,5.0,-0.29973,0.00014,26.75182]
[1779296594124,32.41,77259.65,5.0,-0.29971,0.00014,26.75125]
[1779296594454,32.41,77260.87,5.0,-0.29955,0.00014,26.74481]
[1779296596154,32.41,77261.06,5.0,-0.29952,0.00014,26.74382]
[1779296596477,32.41,77261.09,5.0,-0.29952,0.00014,26.74367]
[1779296598181,32.41,77261.25,5.0,-0.29949,0.00014,26.74284]
[1779296598193,32.41,77261.25,5.0,-0.29949,0.00014,26.74284]
[1779296598230,32.41,77261.25,5.0,-0.29949,0.00014,26.74284]
[1779296598428,32.41,77261.25,5.0,-0.29949,0.00014,26.74285]
[1779296603464,32.41,77257.34,5.0,-0.30004,0.00014,26.76355]
[1779296608500,32.41,77255.38,5.0,-0.30031,0.00014,26.77371]
[1779296611752,32.41,77251.92,5.0,-0.30077,0.00014,26.78857]
[1779296611788,32.41,77251.92,5.0,-0.30077,0.00014,26.78857]
[1779296612379,32.41,77251.92,5.0,-0.30077,0.00014,26.78857]
[1779296612383,32.41,77251.92,5.0,-0.30077,0.00014,26.78857]
[1779296612530,32.41,77251.78,5.0,-0.30079,0.00014,26.78924]
[1779296613607,32.41,77251.71,5.0,-0.3008,0.00014,26.78953]
[1779296613628,32.41,77251.71,5.0,-0.3008,0.00014,26.78953]
[1779296618456,32.41,77252.89,5.0,-0.30063,0.00014,26.78311]
[1779296618487,32.41,77252.89,5.0,-0.30063,0.00014,26.78311]
[1779296624537,32.41,77252.56,5.0,-0.30066,0.00014,26.78439]
[1779296624576,32.41,77252.56,5.0,-0.30066,0.00014,26.78431]
[1779296627205,32.41,77251.95,5.0,-0.30074,0.00014,26.78744]
[1779296627244,32.41,77251.95,5.0,-0.30074,0.00014,26.78744]
[1779296627345,32.4,77252.17,5.0,-0.30071,0.00014,26.78602]
[1779296630624,32.4,77250.13,5.0,-0.30098,0.00014,26.79647]
[1779296630663,32.4,77250.13,5.0,-0.30098,0.00014,26.79647]
[1779296632646,32.4,77254.19,5.0,-0.30041,0.00014,26.77491]
[1779296632683,32.4,77254.19,5.0,-0.30041,0.00014,26.77491]
[1779296634676,32.4,77254.37,5.0,-0.30038,0.00014,26.7738]
[1779296634711,32.4,77254.37,5.0,-0.30038,0.00014,26.7738]
[1779296636697,32.4,77254.38,5.0,-0.30038,0.00014,26.77366]
[1779296636719,32.4,77254.38,5.0,-0.30038,0.00014,26.77366]
[1779296638727,32.4,77254.23,5.0,-0.30039,0.00014,26.7742]
[1779296638744,32.4,77254.23,5.0,-0.30039,0.00014,26.7742]
[1779296644809,32.4,77254.69,5.0,-0.30033,0.00014,26.7716]
[1779296645485,32.4,77254.71,5.0,-0.30031,0.00014,26.77107]
[1779296650485,32.4,77252.88,5.0,-0.30056,0.00014,26.78038]
[1779296655508,32.39,77249.89,5.0,-0.30096,0.00014,26.7956]
[1779296660514,32.39,77247.79,5.0,-0.30124,0.00014,26.80609]
[1779296661389,32.39,77247.44,5.0,-0.30129,0.00014,26.80781]
[1779296661396,32.39,77247.44,5.0,-0.30129,0.00014,26.80781]
[1779296661491,32.39,77247.12,5.0,-0.30133,0.00014,26.80937]
[1779296662552,32.39,77235.47,5.0,-0.30296,0.00014,26.87023]
[1779296667567,32.39,77231.09,5.0,-0.30357,0.00014,26.89304]
[1779296672574,32.39,77231.69,5.0,-0.30347,0.00014,26.88675]
[1779296673141,32.39,77231.49,5.0,-0.3035,0.00014,26.88782]
[1779296673163,32.39,77231.49,5.0,-0.3035,0.00014,26.88782]
[1779296673263,32.39,77231.08,5.0,-0.30356,0.00014,26.88998]
[1779296675165,32.39,77231.08,5.0,-0.30356,0.00014,26.88998]
[1779296675259,32.39,77229.61,5.0,-0.30377,0.00014,26.89767]
[1779296681008,32.39,77223.91,5.0,-0.30457,0.00014,26.92736]
[1779296683205,32.39,77223.89,5.0,-0.30457,0.00014,26.92748]
[1779296683511,32.39,77223.78,5.0,-0.30459,0.00014,26.92807]
[1779296689021,32.39,77218.14,5.0,-0.30538,0.00014,26.9572]
[1779296695109,32.39,77218.11,5.0,-0.30539,0.00014,26.95738]
[1779296698242,32.39,77208.07,5.0,-0.3068,0.00014,27.009]
[1779296700165,32.39,77208.07,5.0,-0.3068,0.00014,27.00908]
[1779296700624,32.39,77206.56,5.0,-0.30702,0.00014,27.01689]
[1779296702535,32.39,77215.8,5.0,-0.30572,0.00014,26.96962]
[1779296707550,32.39,77216.75,5.0,-0.3056,0.00014,26.96525]
[1779296712562,32.4,77215.68,5.0,-0.30577,0.00014,26.97144]
[1779296717592,32.4,77214.73,5.0,-0.30592,0.00014,26.97701]
[1779296717534,32.4,77201.35,5.0,-0.30781,0.00014,27.04568]
[1779296722541,32.4,77199.41,5.0,-0.30809,0.00014,27.05592]
[1779296727570,32.41,77197.35,5.0,-0.30839,0.00014,27.06679]
[1779296732580,32.41,77189.91,5.0,-0.30944,0.00014,27.10172]
[1779296733229,32.41,77189.84,5.0,-0.30945,0.00014,27.10215]
[1779296733640,32.41,77179.35,5.0,-0.31094,0.00014,27.15509]
[1779296735114,32.41,77179.56,5.0,-0.31091,0.00014,27.15408]
[1779296735154,32.41,77179.56,5.0,-0.31091,0.00014,27.15408]
[1779296735913,32.41,77179.56,5.0,-0.31091,0.00014,27.15407]
[1779296736404,32.41,77181.55,5.0,-0.31063,0.00014,27.14406]
[1779296739069,32.41,77179.84,5.0,-0.31087,0.00014,27.15265]
[1779296739135,32.41,77179.84,5.0,-0.31087,0.00014,27.15265]
[1779296739194,32.41,77179.84,5.0,-0.31087,0.00014,27.15265]
[1779296739425,32.41,77177.16,5.0,-0.31125,0.00014,27.16609]
[1779296740246,32.41,77177.16,5.0,-0.31125,0.00014,27.16609]
[1779296740614,32.41,77173.21,5.0,-0.31181,0.00014,27.18585]
[1779296745615,32.41,77175.06,5.0,-0.31154,0.00014,27.17636]
[1779296750643,32.41,77178.5,5.0,-0.31105,0.00014,27.15885]
[1779296755656,32.4,77180.49,5.0,-0.31076,0.00014,27.14859]
[1779296760666,32.4,77187.84,5.0,-0.30971,0.00014,27.11128]
[1779296765669,32.4,77187.86,5.0,-0.3097,0.00014,27.11105]
[1779296770694,32.4,77193.35,5.0,-0.30892,0.00014,27.08313]
[1779296772370,32.4,77192.6,5.0,-0.30903,0.00014,27.08692]
[1779296772405,32.4,77192.6,5.0,-0.30903,0.00014,27.08692]
[1779296775874,32.4,77194.48,5.0,-0.30876,0.00014,27.07738]
[1779296775931,32.4,77194.48,5.0,-0.30876,0.00014,27.07738]
[1779296775954,32.4,77194.48,5.0,-0.30876,0.00014,27.07738]
[1779296776155,32.4,77194.48,5.0,-0.30876,0.00014,27.07738]
[1779296776237,32.4,77194.48,5.0,-0.30876,0.00014,27.07738]
[1779296776713,32.4,77207.55,5.0,-0.30692,0.00014,27.01075]
[1779296781732,32.4,77208.04,5.0,-0.30686,0.00014,27.00857]
[1779296786758,32.41,77206.5,5.0,-0.30709,0.00014,27.01684]
[1779296791786,32.41,77206.2,5.0,-0.30712,0.00014,27.01553]
[1779296794168,32.41,77207.48,5.0,-0.30694,0.00014,27.00913]
[1779296794199,32.41,77207.48,5.0,-0.30694,0.00014,27.00913]
[1779296794775,32.41,77208.6,5.0,-0.30679,0.00014,27.00348]
[1779296795566,32.41,77210.34,5.0,-0.30655,0.00014,26.99465]
[1779296801086,32.41,77212.14,5.0,-0.3063,0.00014,26.98572]
[1779296803871,32.41,77210.35,5.0,-0.30657,0.00014,26.99543]
[1779296803889,32.41,77210.35,5.0,-0.30657,0.00014,26.99543]
[1779296803947,32.41,77210.35,5.0,-0.30657,0.00014,26.99543]
[1779296805186,32.41,77216.91,5.0,-0.30564,0.00014,26.96183]
[1779296805482,32.41,77216.91,5.0,-0.30564,0.00014,26.96183]
[1779296805553,32.41,77216.91,5.0,-0.30564,0.00014,26.96183]
[1779296805645,32.41,77221.75,5.0,-0.30497,0.00014,26.937]
[1779296806108,32.41,77233.64,5.0,-0.3033,0.00014,26.87541]
[1779296808841,32.41,77235.27,5.0,-0.30307,0.00014,26.86701]
[1779296808846,32.41,77235.27,5.0,-0.30307,0.00014,26.86701]
[1779296808847,32.41,77235.27,5.0,-0.30307,0.00014,26.86701]
[1779296808867,32.41,77235.27,5.0,-0.30307,0.00014,26.86701]
[1779296809232,32.41,77235.27,5.0,-0.30307,0.00014,26.86701]
[1779296809317,32.42,77235.77,5.0,-0.30301,0.00014,26.86459]
[1779296816965,32.42,77238.36,5.0,-0.30266,0.00014,26.85176]
[1779296822002,32.42,77236.52,5.0,-0.30293,0.00014,26.86177]
[1779296827673,32.42,77236.64,5.0,-0.30292,0.00014,26.86146]
[1779296832763,32.42,77236.19,5.0,-0.30299,0.00014,26.86388]
[1779296835094,32.42,77246.31,5.0,-0.30156,0.00014,26.8107]
[1779296836001,32.42,77246.31,5.0,-0.30156,0.00014,26.8107]
[1779296836015,32.42,77246.31,5.0,-0.30156,0.00014,26.8107]
[1779296837582,32.42,77249.69,5.0,-0.30109,0.00014,26.7929]
[1779296837671,32.42,77249.94,5.0,-0.30105,0.00014,26.79156]
[1779296843149,32.42,77252.71,5.0,-0.30066,0.00014,26.77682]
[1779296846624,32.42,77265.4,5.0,-0.29889,0.00014,26.70968]
[1779296848364,32.42,77268.53,5.0,-0.29846,0.00014,26.69308]
[1779296848600,32.42,77268.53,5.0,-0.29846,0.00014,26.69308]
[1779296848628,32.42,77268.53,5.0,-0.29846,0.00014,26.69308]
[1779296848729,32.42,77269.0,5.0,-0.29839,0.00014,26.69043]
[1779296849729,32.42,77269.0,5.0,-0.29839,0.00014,26.69043]
[1779296849751,32.42,77273.25,5.0,-0.29779,0.00014,26.66765]
[1779296855234,32.41,77279.86,5.0,-0.29683,0.00014,26.62805]
[1779296859658,32.41,77278.08,5.0,-0.29706,0.00014,26.63689]
[1779296859847,32.41,77275.01,5.0,-0.29749,0.00014,26.65306]
[1779296860065,32.41,77275.01,5.0,-0.29749,0.00014,26.65306]
[1779296861881,32.41,77274.48,5.0,-0.29755,0.00014,26.65572]
[1779296866074,32.41,77270.76,5.0,-0.29808,0.00014,26.67578]
[1779296866812,32.41,77270.76,5.0,-0.29808,0.00014,26.67578]
[1779296867950,32.41,77269.22,5.0,-0.29829,0.00014,26.68405]
[1779296870231,32.41,77269.9,5.0,-0.2982,0.00014,26.68052]
[1779296872003,32.41,77270.69,5.0,-0.29809,0.00014,26.67639]
[1779296877389,32.41,77271.67,5.0,-0.29796,0.00014,26.67146]
[1779296881820,32.41,77268.79,5.0,-0.29837,0.00014,26.68688]
[1779296881844,32.41,77268.38,5.0,-0.29842,0.00014,26.68908]
[1779296881897,32.41,77268.38,5.0,-0.29842,0.00014,26.68908]
[1779296883844,32.41,77257.32,5.0,-0.29997,0.00014,26.74773]
[1779296888873,32.41,77256.64,5.0,-0.30006,0.00014,26.75123]
[1779296892031,32.41,77257.45,5.0,-0.29994,0.00014,26.74686]
[1779296892073,32.41,77257.45,5.0,-0.29994,0.00014,26.74686]
[1779296892494,32.41,77257.45,5.0,-0.29994,0.00014,26.74683]
[1779296897529,32.41,77252.91,5.0,-0.30057,0.00014,26.77052]
[1779296903571,32.41,77255.88,5.0,-0.30015,0.00014,26.75457]
[1779296908606,32.41,77257.52,5.0,-0.29991,0.00014,26.74571]
[1779296913642,32.41,77258.1,5.0,-0.29981,0.00014,26.73922]
[1779296918677,32.41,77260.69,5.0,-0.29945,0.00014,26.72535]
[1779296923712,32.41,77261.72,5.0,-0.2993,0.00014,26.71974]
[1779296928388,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928429,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928465,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928481,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928496,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928540,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928563,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928698,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928704,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928804,32.41,77261.43,5.0,-0.29934,0.00014,26.72116]
[1779296928825,32.41,77248.16,5.0,-0.30119,0.00014,26.79112]
[1779296930724,32.4,77248.16,5.0,-0.30119,0.00014,26.79108]
[1779296930782,32.4,77246.29,5.0,-0.30145,0.00014,26.8008]
[1779296933539,32.4,77244.99,5.0,-0.30162,0.00014,26.80742]
[1779296933569,32.4,77244.99,5.0,-0.30162,0.00014,26.80742]
[1779296938817,32.4,77241.8,5.0,-0.30205,0.00014,26.82355]
[1779296940849,32.4,77242.21,5.0,-0.30199,0.00014,26.82131]
[1779296940876,32.4,77242.21,5.0,-0.30199,0.00014,26.82131]
[1779296943583,32.4,77247.23,5.0,-0.30129,0.00014,26.79476]
[1779296943607,32.4,77247.23,5.0,-0.30129,0.00014,26.79476]
[1779296944891,32.4,77252.03,5.0,-0.30061,0.00014,26.76936]
[1779296945867,32.4,77252.36,5.0,-0.30056,0.00014,26.76758]
[1779296950901,32.4,77249.19,5.0,-0.301,0.00014,26.78398]
[1779296955937,32.4,77253.97,5.0,-0.30032,0.00014,26.75848]
[1779296960973,32.39,77257.38,5.0,-0.29984,0.00014,26.74028]
[1779296965986,32.39,77260.3,5.0,-0.29943,0.00014,26.7247]
[1779296967670,32.39,77266.54,5.0,-0.29856,0.00014,26.6916]
[1779296967688,32.39,77266.54,5.0,-0.29856,0.00014,26.6916]
[1779296969197,32.39,77268.99,5.0,-0.29822,0.00014,26.67852]
[1779296969229,32.39,77271.77,5.0,-0.29784,0.00014,26.66371]
[1779296975075,32.39,77270.39,5.0,-0.29801,0.00014,26.66792]
[1779296980109,32.39,77269.72,5.0,-0.29811,0.00014,26.67156]
[1779296985148,32.39,77269.41,5.0,-0.29815,0.00014,26.67326]
[1779296986778,32.39,77269.41,5.0,-0.29815,0.00014,26.67326]
[1779296986795,32.39,77269.41,5.0,-0.29815,0.00014,26.67326]
[1779296986842,32.39,77269.43,5.0,-0.29815,0.00014,26.67318]
[1779296991240,32.39,77269.53,5.0,-0.29814,0.00014,26.67268]
[1779296991468,32.39,77269.53,5.0,-0.29814,0.00014,26.67268]
[1779296991542,32.4,77269.21,5.0,-0.29818,0.00014,26.6744]
[1779296997268,32.39,77264.51,5.0,-0.29884,0.00014,26.69937]
[1779297003932,32.39,77267.63,5.0,-0.2984,0.00014,26.68274]
[1779297004636,32.39,77267.57,5.0,-0.29841,0.00014,26.68306]
[1779297004668,32.39,77267.57,5.0,-0.29841,0.00014,26.68306]
[1779297004865,32.39,77267.57,5.0,-0.29841,0.00014,26.68306]
[1779297004949,32.39,77267.57,5.0,-0.29841,0.00014,26.68306]
[1779297004734,32.39,77261.92,5.0,-0.29919,0.00014,26.71304]
[1779297005196,32.39,77261.92,5.0,-0.29919,0.00014,26.71304]
[1779297005221,32.39,77261.92,5.0,-0.29919,0.00014,26.71304]
[1779297005736,32.39,77251.85,5.0,-0.3006,0.00014,26.76623]
[1779297009686,32.39,77248.23,5.0,-0.3011,0.00014,26.78505]
[1779297015135,32.39,77245.02,5.0,-0.30154,0.00014,26.80148]
[1779297020401,32.39,77243.87,5.0,-0.30169,0.00014,26.80713]
[1779297025436,32.39,77242.22,5.0,-0.30191,0.00014,26.81552]
[1779297026235,32.39,77242.22,5.0,-0.30191,0.00014,26.81552]
[1779297026266,32.39,77242.22,5.0,-0.30191,0.00014,26.81552]
[1779297026807,32.39,77242.22,5.0,-0.30191,0.00014,26.81552]
[1779297026807,32.39,77242.22,5.0,-0.30191,0.00014,26.81552]
[1779297026836,32.39,77242.22,5.0,-0.30191,0.00014,26.81552]
[1779297026858,32.39,77242.22,5.0,-0.30191,0.00014,26.81552]
[1779297026864,32.39,77242.22,5.0,-0.30191,0.00014,26.81552]
[1779297026942,32.39,77248.87,5.0,-0.30098,0.00014,26.78056]
[1779297027646,32.39,77259.16,5.0,-0.29954,0.00014,26.72624]
[1779297032146,32.39,77260.68,5.0,-0.29932,0.00014,26.71502]
[1779297032188,32.39,77260.68,5.0,-0.29932,0.00014,26.71502]
[1779297034011,32.39,77265.36,5.0,-0.29867,0.00014,26.69025]
[1779297034053,32.39,77265.36,5.0,-0.29867,0.00014,26.69025]
[1779297035119,32.39,77266.73,5.0,-0.29848,0.00014,26.68296]
[1779297035289,32.39,77266.73,5.0,-0.29848,0.00014,26.68296]
[1779297035458,32.39,77266.73,5.0,-0.29848,0.00014,26.68296]
[1779297035495,32.39,77266.73,5.0,-0.29848,0.00014,26.68296]
[1779297037320,32.39,77279.66,5.0,-0.29668,0.00014,26.61409]
[1779297038081,32.39,77279.66,5.0,-0.29668,0.00014,26.61389]
[1779297038947,32.39,77279.61,5.0,-0.29668,0.00014,26.61396]
[1779297043973,32.38,77281.42,5.0,-0.29641,0.00014,26.60352]
[1779297048987,32.38,77284.99,5.0,-0.29589,0.00014,26.58347]
[1779297051019,32.38,77275.15,5.0,-0.29725,0.00014,26.63578]
[1779297051086,32.38,77275.15,5.0,-0.29725,0.00014,26.63578]
[1779297051131,32.38,77275.15,5.0,-0.29725,0.00014,26.63578]
[1779297051673,32.38,77275.15,5.0,-0.29725,0.00014,26.63578]
[1779297051684,32.38,77275.15,5.0,-0.29725,0.00014,26.63578]
[1779297051702,32.38,77275.15,5.0,-0.29725,0.00014,26.63578]
[1779297051724,32.38,77275.15,5.0,-0.29725,0.00014,26.63578]
[1779297051761,32.38,77265.12,5.0,-0.29864,0.00014,26.68911]
[1779297052046,32.38,77265.12,5.0,-0.29864,0.00014,26.68911]
[1779297052080,32.38,77265.12,5.0,-0.29864,0.00014,26.68911]
[1779297052162,32.38,77265.12,5.0,-0.29864,0.00014,26.68911]
[1779297052186,32.38,77265.12,5.0,-0.29864,0.00014,26.68911]
[1779297052631,32.38,77265.12,5.0,-0.29864,0.00014,26.68893]
[1779297054353,32.38,77261.54,5.0,-0.29914,0.00014,26.70802]
[1779297054643,32.38,77261.04,5.0,-0.29921,0.00014,26.71073]
[1779297056256,32.38,77265.27,5.0,-0.29862,0.00014,26.68832]
[1779297056288,32.38,77265.27,5.0,-0.29862,0.00014,26.68832]
[1779297056472,32.38,77265.27,5.0,-0.29862,0.00014,26.68832]
[1779297056496,32.38,77265.27,5.0,-0.29862,0.00014,26.68832]
[1779297057155,32.38,77266.19,5.0,-0.29849,0.00014,26.6835]
[1779297057158,32.38,77266.19,5.0,-0.29849,0.00014,26.6835]
[1779297057929,32.38,77269.85,5.0,-0.29799,0.00014,26.66409]
[1779297062939,32.38,77272.58,5.0,-0.29762,0.00014,26.64988]
[1779297066172,32.38,77272.1,5.0,-0.29769,0.00014,26.65283]
[1779297066217,32.38,77272.1,5.0,-0.29769,0.00014,26.65283]
[1779297068034,32.38,77281.7,5.0,-0.29635,0.00014,26.60131]
[1779297073044,32.38,77277.09,5.0,-0.29697,0.00014,26.6251]
[1779297074134,32.38,77277.35,5.0,-0.29693,0.00014,26.62352]
[1779297074203,32.38,77277.35,5.0,-0.29693,0.00014,26.62352]
[1779297074326,32.38,77277.35,5.0,-0.29693,0.00014,26.62352]
[1779297074345,32.38,77277.35,5.0,-0.29693,0.00014,26.62352]
[1779297074633,32.38,77277.35,5.0,-0.29693,0.00014,26.62352]
[1779297074794,32.38,77277.35,5.0,-0.29693,0.00014,26.62334]
[1779297078678,32.37,77276.24,5.0,-0.29707,0.00014,26.62875]
[1779297083847,32.37,77275.89,5.0,-0.29709,0.00014,26.62959]
[1779297089890,32.36,77274.85,5.0,-0.29721,0.00014,26.63416]
[1779297092857,32.36,77277.39,5.0,-0.29683,0.00014,26.61701]
[1779297092958,32.36,77275.93,5.0,-0.29703,0.00014,26.62468]
[1779297093628,32.36,77275.93,5.0,-0.29703,0.00014,26.62468]
[1779297093660,32.36,77275.93,5.0,-0.29703,0.00014,26.62468]
[1779297094673,32.36,77275.93,5.0,-0.29703,0.00014,26.62467]
[1779297094683,32.36,77275.93,5.0,-0.29703,0.00014,26.62467]
[1779297094735,32.36,77275.93,5.0,-0.29703,0.00014,26.62467]
[1779297094928,32.36,77275.84,5.0,-0.29705,0.00014,26.62513]
[1779297099962,32.36,77279.2,5.0,-0.29656,0.00014,26.60649]
[1779297100798,32.36,77279.2,5.0,-0.29656,0.00014,26.60649]
[1779297100970,32.36,77277.99,5.0,-0.29673,0.00014,26.61285]
[1779297106004,32.35,77270.94,5.0,-0.29769,0.00014,26.64985]
[1779297109738,32.35,77270.31,5.0,-0.29777,0.00014,26.65274]
[1779297109804,32.35,77270.31,5.0,-0.29777,0.00014,26.65274]
[1779297109828,32.35,77270.31,5.0,-0.29777,0.00014,26.65274]
[1779297109926,32.35,77270.31,5.0,-0.29777,0.00014,26.65274]
[1779297109967,32.35,77270.31,5.0,-0.29777,0.00014,26.65274]
[1779297110014,32.35,77270.31,5.0,-0.29777,0.00014,26.65274]
[1779297110032,32.35,77269.25,5.0,-0.29791,0.00014,26.65824]
[1779297112045,32.35,77257.28,5.0,-0.29958,0.00014,26.72185]
[1779297117082,32.35,77263.64,5.0,-0.2987,0.00014,26.68853]
[1779297123097,32.36,77266.15,5.0,-0.29836,0.00014,26.6756]
[1779297123627,32.36,77266.23,5.0,-0.29835,0.00014,26.67529]
[1779297123669,32.36,77266.23,5.0,-0.29835,0.00014,26.67529]
[1779297123725,32.36,77266.23,5.0,-0.29835,0.00014,26.67529]
[1779297123753,32.36,77266.23,5.0,-0.29835,0.00014,26.67529]
[1779297123846,32.36,77267.17,5.0,-0.29823,0.00014,26.67052]
[1779297127346,32.36,77275.69,5.0,-0.29704,0.00014,26.62499]
[1779297127401,32.36,77268.77,5.0,-0.298,0.00014,26.66186]
[1779297129122,32.36,77268.77,5.0,-0.298,0.00014,26.66172]
[1779297129167,32.35,77265.79,5.0,-0.29841,0.00014,26.67745]
[1779297130422,32.35,77265.79,5.0,-0.29841,0.00014,26.67745]
[1779297130453,32.35,77265.79,5.0,-0.29841,0.00014,26.67745]
[1779297130488,32.35,77265.79,5.0,-0.29841,0.00014,26.67745]
[1779297131029,32.35,77261.38,5.0,-0.29902,0.00014,26.70057]
[1779297131418,32.35,77261.38,5.0,-0.29902,0.00014,26.70057]
[1779297131455,32.35,77261.38,5.0,-0.29902,0.00014,26.70057]
[1779297137508,32.35,77257.68,5.0,-0.29952,0.00014,26.71944]
[1779297143264,32.35,77264.09,5.0,-0.2986,0.00014,26.68438]
[1779297147044,32.34,77264.61,5.0,-0.29852,0.00014,26.68137]
[1779297147051,32.34,77261.82,5.0,-0.2989,0.00014,26.69599]
[1779297149680,32.34,77255.79,5.0,-0.29974,0.00014,26.72798]
[1779297149686,32.34,77255.79,5.0,-0.29974,0.00014,26.72798]
[1779297149708,32.34,77255.79,5.0,-0.29974,0.00014,26.72798]
[1779297149751,32.34,77255.88,5.0,-0.29973,0.00014,26.72761]
[1779297150431,32.34,77255.88,5.0,-0.29973,0.00014,26.72761]
[1779297150440,32.34,77255.88,5.0,-0.29973,0.00014,26.72761]
[1779297150635,32.34,77255.88,5.0,-0.29973,0.00014,26.72761]
[1779297150707,32.34,77256.39,5.0,-0.29967,0.00014,26.72502]
[1779297151342,32.34,77256.39,5.0,-0.29967,0.00014,26.72502]
[1779297151665,32.34,77256.39,5.0,-0.29967,0.00014,26.72502]
[1779297151737,32.34,77245.08,5.0,-0.30123,0.00014,26.78163]
[1779297157177,32.35,77246.04,5.0,-0.3011,0.00014,26.77674]
[1779297165419,32.35,77250.84,5.0,-0.30044,0.00014,26.75185]
[1779297168528,32.35,77254.55,5.0,-0.29993,0.00014,26.73236]
[1779297169012,32.35,77257.96,5.0,-0.29945,0.00014,26.71433]
[1779297176497,32.35,77263.45,5.0,-0.2987,0.00014,26.6857]
[1779297181996,32.35,77264.92,5.0,-0.2985,0.00014,26.67835]
[1779297182068,32.35,77264.92,5.0,-0.2985,0.00014,26.67835]
[1779297183111,32.35,77270.41,5.0,-0.29774,0.00014,26.6492]
[1779297183443,32.35,77270.41,5.0,-0.29775,0.00014,26.64933]
[1779297183452,32.35,77270.41,5.0,-0.29775,0.00014,26.64933]
[1779297183783,32.35,77270.41,5.0,-0.29775,0.00014,26.64933]
[1779297183814,32.35,77270.41,5.0,-0.29775,0.00014,26.64933]
[1779297186142,32.35,77277.39,5.0,-0.29677,0.00014,26.61192]
[1779297186567,32.35,77277.39,5.0,-0.29677,0.00014,26.61162]
[1779297189470,32.35,77274.87,5.0,-0.29711,0.00014,26.62482]
[1779297189475,32.35,77274.87,5.0,-0.29711,0.00014,26.62482]
[1779297189478,32.35,77274.87,5.0,-0.29711,0.00014,26.62482]
[1779297189663,32.35,77274.87,5.0,-0.29711,0.00014,26.62482]
[1779297189690,32.35,77274.87,5.0,-0.29711,0.00014,26.62482]
[1779297189698,32.35,77274.87,5.0,-0.29711,0.00014,26.62482]
[1779297194882,32.35,77265.82,5.0,-0.29837,0.00014,26.67336]
[1779297200666,32.35,77268.51,5.0,-0.29801,0.00014,26.6594]
[1779297201221,32.35,77268.51,5.0,-0.29801,0.00014,26.6594]
[1779297201568,32.35,77268.51,5.0,-0.29801,0.00014,26.6594]
[1779297201581,32.35,77268.51,5.0,-0.29801,0.00014,26.6594]
[1779297201673,32.35,77268.11,5.0,-0.29807,0.00014,26.66159]
[1779297202325,32.35,77268.11,5.0,-0.29807,0.00014,26.66159]
[1779297202680,32.35,77269.35,5.0,-0.29789,0.00014,26.65481]
[1779297207715,32.35,77270.95,5.0,-0.29765,0.00014,26.64547]
[1779297212749,32.35,77269.76,5.0,-0.29778,0.00014,26.64782]
[1779297217787,32.34,77269.48,5.0,-0.2978,0.00014,26.64856]
[1779297220840,32.34,77271.68,5.0,-0.29748,0.00014,26.63652]
[1779297221182,32.34,77271.68,5.0,-0.29748,0.00014,26.63652]
[1779297220978,32.34,77301.9,5.0,-0.29329,0.00014,26.47329]
[1779297221840,32.34,77301.9,5.0,-0.29329,0.00014,26.47329]
[1779297222158,32.34,77368.05,5.0,-0.2842,0.00014,26.1064]
[1779297222349,32.34,77368.05,5.0,-0.2842,0.00014,26.1064]
[1779297222831,32.34,77368.05,5.0,-0.2842,0.00014,26.1064]
[1779297223467,32.34,77368.05,5.0,-0.2842,0.00014,26.1064]
[1779297224176,32.34,77368.05,5.0,-0.2842,0.00014,26.1064]
[1779297223848,32.36,77396.32,5.0,-0.28046,0.00014,25.94975]
[1779297224842,32.38,77385.94,5.0,-0.28198,0.00014,26.0143]
[1779297225621,32.38,77385.94,5.0,-0.28198,0.00014,26.0143]
[1779297225695,32.38,77385.94,5.0,-0.28198,0.00014,26.0143]
[1779297226154,32.38,77350.77,5.0,-0.28678,0.00014,26.21283]
[1779297226373,32.38,77350.77,5.0,-0.28678,0.00014,26.21283]
[1779297226432,32.38,77350.77,5.0,-0.28678,0.00014,26.21283]
[1779297226869,32.38,77350.77,5.0,-0.28679,0.00014,26.21318]
[1779297227880,32.38,77350.1,5.0,-0.28688,0.00014,26.21717]
[1779297228341,32.38,77350.1,5.0,-0.28688,0.00014,26.21717]
[1779297228886,32.38,77357.11,5.0,-0.28593,0.00014,26.17825]
[1779297229891,32.38,77340.75,5.0,-0.28817,0.00014,26.26971]
[1779297230447,32.38,77340.75,5.0,-0.28817,0.00014,26.26971]
[1779297230475,32.38,77340.75,5.0,-0.28817,0.00014,26.26971]
[1779297230708,32.38,77340.75,5.0,-0.28817,0.00014,26.26971]
[1779297230901,32.38,77338.66,5.0,-0.28847,0.00014,26.28148]
[1779297231273,32.38,77338.66,5.0,-0.28847,0.00014,26.28148]
[1779297231297,32.38,77338.66,5.0,-0.28847,0.00014,26.28148]
[1779297231325,32.38,77338.66,5.0,-0.28847,0.00014,26.28148]
[1779297231931,32.38,77338.66,5.0,-0.28847,0.00014,26.28148]
[1779297231959,32.38,77338.66,5.0,-0.28847,0.00014,26.28148]
[1779297231979,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297232271,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297232334,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297232347,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297232358,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297232379,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297232719,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297232957,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297232967,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297233201,32.38,77339.59,5.0,-0.28834,0.00014,26.2765]
[1779297233138,32.39,77334.01,5.0,-0.28911,0.00014,26.30759]
[1779297233234,32.39,77334.01,5.0,-0.28911,0.00014,26.30759]
[1779297233299,32.39,77334.01,5.0,-0.28911,0.00014,26.30759]
[1779297234023,32.39,77336.61,5.0,-0.28876,0.00014,26.29338]
[1779297234759,32.39,77336.61,5.0,-0.28876,0.00014,26.29338]
[1779297234927,32.39,77336.61,5.0,-0.28876,0.00014,26.29352]
[1779297236955,32.39,77337.82,5.0,-0.2886,0.00014,26.28697]
[1779297236986,32.39,77337.82,5.0,-0.2886,0.00014,26.28697]
[1779297237058,32.39,77337.82,5.0,-0.2886,0.00014,26.28697]
[1779297237077,32.39,77337.82,5.0,-0.2886,0.00014,26.28697]
[1779297237146,32.39,77338.33,5.0,-0.28853,0.00014,26.2843]
[1779297237268,32.39,77338.33,5.0,-0.28853,0.00014,26.2843]
[1779297237308,32.39,77338.33,5.0,-0.28853,0.00014,26.2843]
[1779297237352,32.39,77338.33,5.0,-0.28853,0.00014,26.2843]
[1779297237367,32.39,77338.33,5.0,-0.28853,0.00014,26.2843]
[1779297237950,32.39,77338.33,5.0,-0.28854,0.00014,26.28445]
[1779297238472,32.39,77338.33,5.0,-0.28854,0.00014,26.28445]
[1779297238492,32.39,77338.33,5.0,-0.28854,0.00014,26.28445]
[1779297238781,32.39,77338.33,5.0,-0.28854,0.00014,26.28445]
[1779297238819,32.39,77338.33,5.0,-0.28854,0.00014,26.28445]
[1779297238954,32.39,77341.24,5.0,-0.28814,0.00014,26.26846]
[1779297240276,32.39,77350.18,5.0,-0.28692,0.00014,26.2189]
[1779297240294,32.39,77350.18,5.0,-0.28692,0.00014,26.2189]
[1779297240836,32.39,77350.18,5.0,-0.28692,0.00014,26.2189]
[1779297240915,32.39,77350.18,5.0,-0.28692,0.00014,26.2189]
[1779297246004,32.39,77355.66,5.0,-0.28618,0.00014,26.18838]
[1779297246377,32.39,77355.66,5.0,-0.28618,0.00014,26.18838]
[1779297246415,32.39,77355.66,5.0,-0.28618,0.00014,26.18838]
[1779297246508,32.39,77355.66,5.0,-0.28618,0.00014,26.18838]
[1779297246536,32.39,77355.66,5.0,-0.28618,0.00014,26.18838]
[1779297246905,32.39,77355.66,5.0,-0.28618,0.00014,26.18838]
[1779297247011,32.39,77358.78,5.0,-0.28575,0.00014,26.17086]
[1779297247748,32.39,77358.78,5.0,-0.28575,0.00014,26.17086]
[1779297248935,32.39,77367.29,5.0,-0.28459,0.00014,26.12304]
[1779297249025,32.39,77367.83,5.0,-0.28452,0.00014,26.11999]
[1779297254109,32.39,77373.42,5.0,-0.28375,0.00014,26.08842]
[1779297259107,32.39,77363.64,5.0,-0.28508,0.00014,26.14342]
[1779297261072,32.39,77360.66,5.0,-0.28549,0.00014,26.16008]
[1779297261113,32.39,77361.43,5.0,-0.28538,0.00014,26.15569]
[1779297262120,32.39,77370.87,5.0,-0.2841,0.00014,26.10254]
[1779297267155,32.39,77370.54,5.0,-0.28414,0.00014,26.1043]
[1779297267724,32.39,77370.54,5.0,-0.28414,0.00014,26.1043]
[1779297267756,32.39,77370.54,5.0,-0.28414,0.00014,26.1043]
[1779297268919,32.39,77363.11,5.0,-0.28515,0.00014,26.14605]
[1779297269172,32.39,77356.73,5.0,-0.28602,0.00014,26.18189]
[1779297270194,32.39,77356.73,5.0,-0.28602,0.00014,26.18189]
[1779297270215,32.39,77356.73,5.0,-0.28602,0.00014,26.18189]
[1779297270175,32.39,77347.06,5.0,-0.28734,0.00014,26.2359]
[1779297271221,32.39,77336.11,5.0,-0.28882,0.00014,26.29341]
[1779297276405,32.39,77338.23,5.0,-0.28853,0.00014,26.2814]
[1779297276410,32.39,77338.23,5.0,-0.28853,0.00014,26.2814]
[1779297277255,32.39,77334.78,5.0,-0.289,0.00014,26.30045]
[1779297277287,32.39,77334.78,5.0,-0.289,0.00014,26.30045]
[1779297278232,32.39,77334.78,5.0,-0.289,0.00014,26.30041]
[1779297281872,32.39,77337.85,5.0,-0.28857,0.00014,26.28325]
[1779297281889,32.39,77337.85,5.0,-0.28857,0.00014,26.28325]
[1779297282261,32.39,77343.23,5.0,-0.28783,0.00014,26.25336]
[1779297287295,32.39,77343.49,5.0,-0.2878,0.00014,26.25188]
[1779297292330,32.39,77342.45,5.0,-0.28795,0.00014,26.2583]
[1779297297365,32.39,77344.06,5.0,-0.28775,0.00014,26.25001]
[1779297302406,32.39,77350.95,5.0,-0.28682,0.00014,26.21237]
[1779297307441,32.4,77346.19,5.0,-0.28748,0.00014,26.23913]
[1779297312476,32.4,77343.34,5.0,-0.28787,0.00014,26.255]
[1779297315328,32.4,77342.96,5.0,-0.28792,0.00014,26.25713]
[1779297315358,32.4,77342.96,5.0,-0.28792,0.00014,26.25713]
[1779297315764,32.4,77342.96,5.0,-0.28792,0.00014,26.25713]
[1779297315781,32.4,77342.96,5.0,-0.28792,0.00014,26.25713]
[1779297321522,32.4,77337.0,5.0,-0.28875,0.00014,26.29071]
[1779297326574,32.4,77338.28,5.0,-0.28859,0.00014,26.2842]
[1779297329940,32.4,77337.56,5.0,-0.28869,0.00014,26.28843]
[1779297330037,32.4,77331.35,5.0,-0.28955,0.00014,26.32294]
[1779297332134,32.4,77331.35,5.0,-0.28955,0.00014,26.32294]
[1779297333069,32.4,77330.85,5.0,-0.28961,0.00014,26.3226]
[1779297333071,32.4,77330.85,5.0,-0.28961,0.00014,26.3226]
[1779297333109,32.4,77330.95,5.0,-0.28959,0.00014,26.32214]
[1779297338658,32.41,77327.62,5.0,-0.29006,0.00014,26.34092]
[1779297343692,32.41,77324.08,5.0,-0.29056,0.00014,26.36083]
[1779297344671,32.41,77324.08,5.0,-0.29056,0.00014,26.36083]
[1779297344706,32.41,77324.08,5.0,-0.29056,0.00014,26.36083]
[1779297344915,32.41,77324.08,5.0,-0.29056,0.00014,26.36083]
[1779297345191,32.41,77322.81,5.0,-0.29073,0.00014,26.36786]
[1779297345947,32.41,77322.81,5.0,-0.29073,0.00014,26.36786]
[1779297350972,32.41,77314.96,5.0,-0.29182,0.00014,26.411]
[1779297355989,32.41,77314.02,5.0,-0.29195,0.00014,26.41623]
[1779297360316,32.41,77313.19,5.0,-0.29207,0.00014,26.42086]
[1779297360320,32.41,77313.19,5.0,-0.29207,0.00014,26.42086]
[1779297360347,32.41,77313.19,5.0,-0.29207,0.00014,26.42086]
[1779297360812,32.41,77313.06,5.0,-0.29209,0.00014,26.42162]
[1779297365859,32.41,77317.14,5.0,-0.29153,0.00014,26.39949]
[1779297370893,32.41,77317.92,5.0,-0.29143,0.00014,26.39549]
[1779297374250,32.41,77316.57,5.0,-0.29162,0.00014,26.40301]
[1779297374331,32.41,77316.57,5.0,-0.29162,0.00014,26.40301]
[1779297374316,32.41,77313.51,5.0,-0.29204,0.00014,26.41986]
[1779297374922,32.41,77313.51,5.0,-0.29204,0.00014,26.41986]
[1779297375787,32.41,77313.51,5.0,-0.29204,0.00014,26.41986]
[1779297375929,32.41,77306.52,5.0,-0.293,0.00014,26.45799]
[1779297380967,32.41,77309.54,5.0,-0.29259,0.00014,26.44165]
[1779297382601,32.41,77309.63,5.0,-0.29258,0.00014,26.44118]
[1779297383239,32.41,77309.63,5.0,-0.29258,0.00014,26.44118]
[1779297383316,32.41,77309.63,5.0,-0.29258,0.00014,26.44118]
[1779297383325,32.41,77310.3,5.0,-0.29249,0.00014,26.43755]
[1779297384624,32.41,77310.3,5.0,-0.29249,0.00014,26.43758]
[1779297384999,32.41,77313.53,5.0,-0.29204,0.00014,26.41998]
[1779297386725,32.41,77313.53,5.0,-0.29204,0.00014,26.41998]
[1779297386762,32.41,77313.53,5.0,-0.29204,0.00014,26.41998]
[1779297388543,32.41,77321.74,5.0,-0.29092,0.00014,26.37519]
[1779297388777,32.41,77321.74,5.0,-0.29092,0.00014,26.37519]
[1779297388846,32.41,77321.74,5.0,-0.29092,0.00014,26.37519]
[1779297388895,32.41,77321.74,5.0,-0.29092,0.00014,26.37519]
[1779297389148,32.41,77321.74,5.0,-0.29092,0.00014,26.37519]
[1779297389247,32.41,77325.71,5.0,-0.29037,0.00014,26.35346]
[1779297389431,32.41,77325.71,5.0,-0.29037,0.00014,26.35346]
[1779297389512,32.41,77325.71,5.0,-0.29037,0.00014,26.35346]
[1779297389654,32.41,77325.71,5.0,-0.29037,0.00014,26.35346]
[1779297389688,32.41,77325.71,5.0,-0.29037,0.00014,26.35346]
[1779297389707,32.41,77325.71,5.0,-0.29037,0.00014,26.35346]
[1779297389709,32.41,77325.71,5.0,-0.29037,0.00014,26.35346]
[1779297390033,32.41,77325.71,5.0,-0.29037,0.00014,26.35348]
[1779297390858,32.41,77325.71,5.0,-0.29037,0.00014,26.35348]
[1779297391402,32.41,77343.3,5.0,-0.28795,0.00014,26.25313]
[1779297393055,32.41,77347.48,5.0,-0.28737,0.00014,26.22973]
[1779297396788,32.41,77346.56,5.0,-0.28749,0.00014,26.23448]
[1779297401719,32.41,77348.59,5.0,-0.28719,0.00014,26.22252]
[1779297401753,32.41,77348.59,5.0,-0.28719,0.00014,26.22252]
[1779297402676,32.41,77348.46,5.0,-0.28721,0.00014,26.22312]
[1779297402682,32.41,77348.46,5.0,-0.28721,0.00014,26.22312]
[1779297403125,32.41,77346.97,5.0,-0.28741,0.00014,26.23129]
[1779297406146,32.41,77337.72,5.0,-0.28866,0.00014,26.28215]
[1779297406639,32.41,77337.72,5.0,-0.28866,0.00014,26.28215]
[1779297406942,32.41,77337.72,5.0,-0.28866,0.00014,26.28215]
[1779297406970,32.41,77337.72,5.0,-0.28866,0.00014,26.28215]
[1779297407068,32.41,77337.72,5.0,-0.28866,0.00014,26.28215]
[1779297407130,32.41,77337.72,5.0,-0.28866,0.00014,26.28215]
[1779297407181,32.41,77337.72,5.0,-0.28866,0.00014,26.28215]
[1779297407272,32.41,77325.39,5.0,-0.29035,0.00014,26.34997]
[1779297408923,32.41,77325.39,5.0,-0.29036,0.00014,26.35013]
[1779297408937,32.41,77325.39,5.0,-0.29036,0.00014,26.35013]
[1779297409167,32.41,77325.46,5.0,-0.29035,0.00014,26.34984]
[1779297410939,32.41,77324.85,5.0,-0.29043,0.00014,26.35329]
[1779297411180,32.41,77327.21,5.0,-0.29011,0.00014,26.3404]
[1779297411799,32.41,77327.21,5.0,-0.29011,0.00014,26.3404]
[1779297412974,32.41,77327.46,5.0,-0.29008,0.00014,26.33914]
[1779297413195,32.41,77326.78,5.0,-0.29018,0.00014,26.34299]
[1779297415173,32.41,77326.94,5.0,-0.29016,0.00014,26.34222]
[1779297415274,32.41,77320.66,5.0,-0.29102,0.00014,26.37681]
[1779297417441,32.41,77318.34,5.0,-0.29135,0.00014,26.38969]
[1779297417463,32.41,77318.34,5.0,-0.29135,0.00014,26.38969]
[1779297418389,32.41,77318.34,5.0,-0.29135,0.00014,26.38969]
[1779297418405,32.41,77318.34,5.0,-0.29135,0.00014,26.38969]
[1779297418414,32.41,77310.45,5.0,-0.29243,0.00014,26.43286]
[1779297418826,32.41,77310.45,5.0,-0.29243,0.00014,26.43286]
[1779297418853,32.41,77310.45,5.0,-0.29243,0.00014,26.43286]
[1779297419034,32.41,77310.45,5.0,-0.29243,0.00014,26.43286]
[1779297419078,32.41,77310.45,5.0,-0.29243,0.00014,26.43286]
[1779297419639,32.41,77305.07,5.0,-0.29318,0.00014,26.46217]
[1779297419648,32.41,77305.07,5.0,-0.29318,0.00014,26.46217]
[1779297420246,32.41,77305.07,5.0,-0.29318,0.00014,26.4622]
[1779297423094,32.41,77302.78,5.0,-0.29349,0.00014,26.47464]
[1779297423694,32.41,77303.28,5.0,-0.29342,0.00014,26.47192]
[1779297423721,32.41,77303.28,5.0,-0.29342,0.00014,26.47192]
[1779297424453,32.41,77298.67,5.0,-0.29406,0.00014,26.49691]
[1779297424496,32.41,77298.67,5.0,-0.29406,0.00014,26.49691]
[1779297424576,32.41,77298.67,5.0,-0.29406,0.00014,26.49691]
[1779297425117,32.41,77298.67,5.0,-0.29406,0.00014,26.49691]
[1779297425281,32.41,77298.67,5.0,-0.29406,0.00014,26.49691]
[1779297426701,32.41,77291.82,5.0,-0.29501,0.00014,26.5339]
[1779297428779,32.41,77290.35,5.0,-0.29521,0.00014,26.54176]
[1779297428815,32.41,77290.35,5.0,-0.29521,0.00014,26.54176]
[1779297429017,32.41,77290.35,5.0,-0.29521,0.00014,26.54176]
[1779297429022,32.41,77290.35,5.0,-0.29521,0.00014,26.54176]
[1779297432330,32.41,77300.08,5.0,-0.29386,0.00014,26.48892]
[1779297435006,32.41,77304.05,5.0,-0.29331,0.00014,26.46735]
[1779297435353,32.41,77304.12,5.0,-0.2933,0.00014,26.46696]
[1779297437001,32.41,77303.99,5.0,-0.29332,0.00014,26.46766]
[1779297437365,32.41,77304.23,5.0,-0.29328,0.00014,26.46634]
[1779297439348,32.41,77304.31,5.0,-0.29327,0.00014,26.4659]
[1779297439512,32.41,77311.93,5.0,-0.29222,0.00014,26.4244]
[1779297439556,32.41,77311.93,5.0,-0.29222,0.00014,26.4244]
[1779297440397,32.41,77311.93,5.0,-0.29222,0.00014,26.42439]
[1779297441403,32.41,77323.19,5.0,-0.29067,0.00014,26.3628]
[1779297446448,32.41,77319.68,5.0,-0.29116,0.00014,26.38241]
[1779297447527,32.41,77319.43,5.0,-0.2912,0.00014,26.38385]
[1779297447561,32.41,77319.43,5.0,-0.2912,0.00014,26.38385]
[1779297448464,32.41,77320.8,5.0,-0.29101,0.00014,26.37637]
[1779297453983,32.41,77323.47,5.0,-0.29063,0.00014,26.35862]
[1779297459541,32.41,77330.1,5.0,-0.28973,0.00014,26.32246]
[1779297464318,32.41,77321.63,5.0,-0.29088,0.00014,26.36845]
[1779297464323,32.41,77321.63,5.0,-0.29088,0.00014,26.36845]
[1779297464355,32.41,77321.63,5.0,-0.29088,0.00014,26.36845]
[1779297464451,32.41,77316.39,5.0,-0.29159,0.00014,26.39671]
[1779297465637,32.41,77316.39,5.0,-0.29159,0.00014,26.39671]
[1779297467986,32.41,77307.43,5.0,-0.29282,0.00014,26.44536]
[1779297468001,32.41,77307.43,5.0,-0.29282,0.00014,26.44536]
[1779297468056,32.41,77307.43,5.0,-0.29282,0.00014,26.44536]
[1779297468154,32.4,77307.81,5.0,-0.29274,0.00014,26.44246]
[1779297469697,32.4,77305.46,5.0,-0.29307,0.00014,26.45525]
[1779297475723,32.4,77305.45,5.0,-0.29303,0.00014,26.45358]
[1779297481010,32.39,77309.64,5.0,-0.29242,0.00014,26.42933]
[1779297485257,32.38,77309.05,5.0,-0.29246,0.00014,26.43114]
[1779297485319,32.38,77309.05,5.0,-0.29246,0.00014,26.43114]
[1779297485496,32.38,77311.25,5.0,-0.29216,0.00014,26.41886]
[1779297489712,32.38,77316.41,5.0,-0.29144,0.00014,26.39052]
[1779297489754,32.38,77316.41,5.0,-0.29144,0.00014,26.39052]
[1779297490157,32.38,77316.67,5.0,-0.29141,0.00014,26.38915]
[1779297495635,32.38,77319.18,5.0,-0.29106,0.00014,26.3755]
[1779297495654,32.38,77319.18,5.0,-0.29106,0.00014,26.3755]
[1779297495725,32.38,77319.18,5.0,-0.29106,0.00014,26.3755]
[1779297496029,32.38,77319.18,5.0,-0.29106,0.00014,26.3755]
[1779297496074,32.38,77319.18,5.0,-0.29106,0.00014,26.3755]
[1779297496130,32.38,77315.38,5.0,-0.29159,0.00014,26.39632]
[1779297499911,32.38,77317.74,5.0,-0.29126,0.00014,26.38332]
[1779297499963,32.38,77317.84,5.0,-0.29125,0.00014,26.38277]
[1779297505058,32.38,77323.52,5.0,-0.29047,0.00014,26.35162]
[1779297505095,32.38,77323.52,5.0,-0.29047,0.00014,26.35162]
[1779297505506,32.38,77323.52,5.0,-0.29047,0.00014,26.35162]
[1779297505539,32.38,77324.86,5.0,-0.29028,0.00014,26.34431]
[1779297506219,32.38,77324.86,5.0,-0.29028,0.00014,26.34431]
[1779297508249,32.38,77333.38,5.0,-0.28911,0.00014,26.29735]
[1779297508322,32.38,77343.49,5.0,-0.28772,0.00014,26.24108]
[1779297514324,32.38,77342.84,5.0,-0.28779,0.00014,26.24108]
[1779297514356,32.38,77342.84,5.0,-0.28779,0.00014,26.24108]
[1779297514406,32.38,77342.84,5.0,-0.28779,0.00014,26.24108]
[1779297514529,32.38,77342.84,5.0,-0.28779,0.00014,26.24108]
[1779297514472,32.38,77343.4,5.0,-0.28771,0.00014,26.23778]
[1779297514563,32.38,77343.4,5.0,-0.28771,0.00014,26.23778]
[1779297515840,32.38,77343.4,5.0,-0.28771,0.00014,26.23778]
[1779297516328,32.38,77343.4,5.0,-0.28771,0.00014,26.23778]
[1779297516430,32.38,77353.22,5.0,-0.28636,0.00014,26.18286]
[1779297520377,32.38,77355.84,5.0,-0.286,0.00014,26.16812]
[1779297520406,32.38,77355.61,5.0,-0.28603,0.00014,26.16932]
[1779297521356,32.38,77355.61,5.0,-0.28603,0.00014,26.16932]
[1779297521381,32.38,77355.61,5.0,-0.28603,0.00014,26.16932]
[1779297522409,32.38,77355.44,5.0,-0.28605,0.00014,26.17023]
[1779297522509,32.38,77355.44,5.0,-0.28605,0.00014,26.17019]
[1779297523683,32.38,77357.83,5.0,-0.28572,0.00014,26.15676]
[1779297524408,32.38,77357.83,5.0,-0.28572,0.00014,26.15676]
[1779297524533,32.38,77366.07,5.0,-0.2846,0.00014,26.11045]
[1779297529539,32.38,77365.78,5.0,-0.28464,0.00014,26.11211]
[1779297534545,32.38,77364.87,5.0,-0.28476,0.00014,26.11719]
[1779297538170,32.38,77364.89,5.0,-0.28476,0.00014,26.11704]
[1779297538201,32.38,77364.89,5.0,-0.28476,0.00014,26.11704]
[1779297538215,32.38,77364.89,5.0,-0.28476,0.00014,26.11704]
[1779297538511,32.38,77368.82,5.0,-0.28422,0.00014,26.0949]
[1779297541537,32.37,77367.76,5.0,-0.28435,0.00014,26.10036]
[1779297541563,32.37,77367.76,5.0,-0.28435,0.00014,26.10036]
[1779297542473,32.37,77367.6,5.0,-0.28437,0.00014,26.10091]
[1779297542480,32.37,77366.15,5.0,-0.28456,0.00014,26.1087]
[1779297543931,32.37,77366.15,5.0,-0.28455,0.00014,26.10833]
[1779297543948,32.37,77366.15,5.0,-0.28455,0.00014,26.10833]
[1779297548746,32.37,77365.26,5.0,-0.28466,0.00014,26.1131]
[1779297549189,32.37,77365.26,5.0,-0.28466,0.00014,26.11305]
[1779297552849,32.37,77368.15,5.0,-0.28427,0.00014,26.09663]
[1779297553024,32.37,77368.15,5.0,-0.28427,0.00014,26.09663]
[1779297553047,32.37,77368.15,5.0,-0.28427,0.00014,26.09663]
[1779297553525,32.37,77368.15,5.0,-0.28427,0.00014,26.09663]
[1779297553573,32.37,77368.15,5.0,-0.28427,0.00014,26.09663]
[1779297553216,32.37,77369.3,5.0,-0.28411,0.00014,26.09009]
[1779297554223,32.37,77377.99,5.0,-0.28293,0.00014,26.04098]
[1779297556611,32.36,77381.92,5.0,-0.28237,0.00014,26.01746]
[1779297556645,32.36,77381.92,5.0,-0.28237,0.00014,26.01746]
[1779297556809,32.36,77381.92,5.0,-0.28237,0.00014,26.01746]
[1779297556902,32.36,77381.92,5.0,-0.28237,0.00014,26.01746]
[1779297557163,32.36,77381.92,5.0,-0.28237,0.00014,26.01746]
[1779297557248,32.36,77384.55,5.0,-0.282,0.00014,26.00216]
[1779297557927,32.36,77384.55,5.0,-0.282,0.00014,26.00216]
[1779297558137,32.36,77384.55,5.0,-0.282,0.00014,26.00216]
[1779297558254,32.36,77392.92,5.0,-0.28086,0.00014,25.95412]
[1779297563289,32.36,77390.74,5.0,-0.28112,0.00014,25.96515]
[1779297565676,32.35,77396.73,5.0,-0.2803,0.00014,25.93038]
[1779297565696,32.35,77396.73,5.0,-0.2803,0.00014,25.93038]
[1779297565701,32.35,77396.73,5.0,-0.2803,0.00014,25.93038]
[1779297565705,32.35,77396.73,5.0,-0.2803,0.00014,25.93038]
[1779297569656,32.35,77401.72,5.0,-0.27961,0.00014,25.90088]
[1779297571064,32.35,77401.16,5.0,-0.27968,0.00014,25.90388]
[1779297571344,32.35,77400.97,5.0,-0.27968,0.00014,25.90147]
[1779297575121,32.35,77393.7,5.0,-0.28065,0.00014,25.94248]
[1779297575373,32.34,77394.14,5.0,-0.28059,0.00014,25.93973]
[1779297577830,32.34,77394.41,5.0,-0.28054,0.00014,25.93771]
[1779297577865,32.34,77394.41,5.0,-0.28054,0.00014,25.93771]
[1779297577876,32.34,77394.41,5.0,-0.28054,0.00014,25.93771]
[1779297578394,32.34,77393.81,5.0,-0.28061,0.00014,25.9409]
[1779297579195,32.34,77393.81,5.0,-0.28061,0.00014,25.9409]
[1779297579401,32.34,77382.07,5.0,-0.2822,0.00014,26.00761]
[1779297584436,32.34,77385.18,5.0,-0.28174,0.00014,25.98845]
[1779297586966,32.33,77385.41,5.0,-0.2817,0.00014,25.98661]
[1779297587458,32.33,77387.02,5.0,-0.28148,0.00014,25.97718]
[1779297591350,32.33,77393.69,5.0,-0.28056,0.00014,25.93841]
[1779297591372,32.33,77393.69,5.0,-0.28056,0.00014,25.93841]
[1779297591491,32.33,77403.13,5.0,-0.27928,0.00014,25.88406]
[1779297591752,32.33,77403.13,5.0,-0.27928,0.00014,25.88406]
[1779297591965,32.33,77403.13,5.0,-0.27928,0.00014,25.88406]
[1779297593457,32.33,77403.67,5.0,-0.2792,0.00014,25.88081]
[1779297593478,32.33,77403.67,5.0,-0.2792,0.00014,25.88081]
[1779297593509,32.33,77410.9,5.0,-0.27822,0.00013,25.83902]
[1779297598535,32.33,77411.63,5.0,-0.27811,0.00013,25.83429]
[1779297602233,32.32,77412.96,5.0,-0.27793,0.00013,25.82629]
[1779297602643,32.32,77412.96,5.0,-0.27793,0.00013,25.82629]
[1779297602685,32.32,77413.18,5.0,-0.2779,0.00013,25.82492]
[1779297604397,32.32,77413.41,5.0,-0.27786,0.00013,25.82348]
[1779297604580,32.32,77418.66,5.0,-0.27715,0.00013,25.793]
[1779297607588,32.32,77420.13,5.0,-0.27695,0.00013,25.78433]
[1779297607601,32.32,77420.87,5.0,-0.27685,0.00013,25.77997]
[1779297608640,32.32,77434.25,5.0,-0.27505,0.00013,25.70203]
[1779297610742,32.32,77434.41,5.0,-0.27503,0.00013,25.70108]
[1779297615745,32.32,77437.2,5.0,-0.27466,0.00013,25.68481]
[1779297616051,32.32,77437.2,5.0,-0.27466,0.00013,25.68481]
[1779297616056,32.32,77437.2,5.0,-0.27466,0.00013,25.68481]
[1779297616097,32.32,77437.2,5.0,-0.27466,0.00013,25.68481]
[1779297616665,32.32,77432.88,5.0,-0.27524,0.00013,25.71004]
[1779297617917,32.32,77429.67,5.0,-0.27567,0.00013,25.72871]
[1779297623675,32.32,77428.79,5.0,-0.27577,0.00013,25.73336]
[1779297627674,32.32,77428.51,5.0,-0.27581,0.00013,25.73483]
[1779297627706,32.32,77427.96,5.0,-0.27588,0.00013,25.73787]
[1779297628112,32.32,77427.96,5.0,-0.27588,0.00013,25.73787]
[1779297628150,32.32,77427.96,5.0,-0.27588,0.00013,25.73787]
[1779297629035,32.32,77427.96,5.0,-0.27588,0.00013,25.73778]
[1779297629097,32.32,77431.54,5.0,-0.27539,0.00013,25.71684]
[1779297629762,32.32,77431.54,5.0,-0.27539,0.00013,25.71684]
[1779297629797,32.32,77431.54,5.0,-0.27539,0.00013,25.71684]
[1779297629819,32.32,77431.54,5.0,-0.27539,0.00013,25.71684]
[1779297629849,32.32,77431.54,5.0,-0.27539,0.00013,25.71684]
[1779297629923,32.32,77431.54,5.0,-0.27539,0.00013,25.71684]
[1779297630008,32.32,77443.21,5.0,-0.27383,0.00013,25.6486]
[1779297632792,32.32,77446.44,5.0,-0.27338,0.00013,25.6263]
[1779297637823,32.32,77448.31,5.0,-0.27313,0.00013,25.61542]
[1779297642862,32.32,77451.17,5.0,-0.27275,0.00013,25.5987]
[1779297646885,32.32,77441.07,5.0,-0.2741,0.00013,25.65801]
[1779297651920,32.32,77441.29,5.0,-0.27407,0.00013,25.6564]
[1779297655249,32.32,77450.58,5.0,-0.27282,0.00013,25.60176]
[1779297655253,32.32,77450.58,5.0,-0.27282,0.00013,25.60176]
[1779297655285,32.32,77451.53,5.0,-0.2727,0.00013,25.59615]
[1779297660985,32.32,77453.21,5.0,-0.27247,0.00013,25.58617]
[1779297665030,32.32,77457.98,5.0,-0.27183,0.00013,25.55803]
[1779297665711,32.32,77457.98,5.0,-0.27183,0.00013,25.55803]
[1779297665718,32.32,77461.3,5.0,-0.27139,0.00013,25.53845]
[1779297665736,32.32,77461.3,5.0,-0.27139,0.00013,25.53845]
[1779297669165,32.32,77454.35,5.0,-0.27232,0.00013,25.57951]
[1779297669196,32.32,77454.35,5.0,-0.27232,0.00013,25.57951]
[1779297669216,32.32,77454.35,5.0,-0.27232,0.00013,25.57951]
[1779297669235,32.32,77454.35,5.0,-0.27232,0.00013,25.57951]
[1779297669753,32.32,77450.15,5.0,-0.27288,0.00013,25.60421]
[1779297669789,32.32,77450.15,5.0,-0.27288,0.00013,25.60421]
[1779297674173,32.32,77454.48,5.0,-0.2723,0.00013,25.57854]
[1779297674207,32.32,77454.48,5.0,-0.2723,0.00013,25.57854]
[1779297675011,32.32,77460.45,5.0,-0.2715,0.00013,25.54331]
[1779297675673,32.32,77457.73,5.0,-0.27186,0.00013,25.55939]
[1779297681150,32.32,77457.15,5.0,-0.27194,0.00013,25.56279]
[1779297682650,32.32,77457.15,5.0,-0.27194,0.00013,25.56279]
[1779297683164,32.32,77457.09,5.0,-0.27195,0.00013,25.56312]
[1779297688198,32.32,77461.45,5.0,-0.27137,0.00013,25.53743]
[1779297691280,32.32,77460.05,5.0,-0.27156,0.00013,25.54575]
[1779297691419,32.32,77460.05,5.0,-0.27156,0.00013,25.54575]
[1779297691528,32.32,77460.05,5.0,-0.27156,0.00013,25.54575]
[1779297691562,32.32,77457.23,5.0,-0.27191,0.00013,25.55911]
[1779297692641,32.32,77457.23,5.0,-0.27191,0.00013,25.55911]
[1779297692728,32.32,77452.8,5.0,-0.2725,0.00013,25.58523]
[1779297695729,32.32,77446.51,5.0,-0.27334,0.00013,25.62215]
[1779297695758,32.32,77446.82,5.0,-0.2733,0.00013,25.62028]
[1779297700926,32.32,77446.84,5.0,-0.27329,0.00013,25.61988]
[1779297706032,32.31,77446.72,5.0,-0.2733,0.00013,25.62033]
[1779297711360,32.31,77448.55,5.0,-0.27305,0.00013,25.6093]
[1779297713691,32.31,77438.04,5.0,-0.27446,0.00013,25.67087]
[1779297713821,32.31,77438.04,5.0,-0.27446,0.00013,25.67087]
[1779297715645,32.31,77441.99,5.0,-0.27393,0.00013,25.6477]
[1779297719744,32.31,77452.51,5.0,-0.27252,0.00013,25.58566]
[1779297720423,32.31,77453.85,5.0,-0.27234,0.00013,25.57774]
[1779297724555,32.31,77454.82,5.0,-0.27221,0.00013,25.57203]
[1779297724579,32.31,77451.4,5.0,-0.27266,0.00013,25.5922]
[1779297730493,32.31,77456.79,5.0,-0.27195,0.00013,25.56053]
[1779297735527,32.31,77456.62,5.0,-0.27198,0.00013,25.56177]
[1779297740587,32.31,77456.28,5.0,-0.27203,0.00013,25.56407]
[1779297745616,32.32,77457.59,5.0,-0.27186,0.00013,25.5567]
[1779297750652,32.32,77458.25,5.0,-0.27178,0.00013,25.55322]
[1779297752377,32.32,77458.21,5.0,-0.27177,0.00013,25.55024]
[1779297757700,32.32,77460.22,5.0,-0.27151,0.00013,25.53877]
[1779297757989,32.32,77460.22,5.0,-0.27151,0.00013,25.53877]
[1779297758007,32.32,77460.22,5.0,-0.27151,0.00013,25.53877]
[1779297758033,32.32,77460.22,5.0,-0.27151,0.00013,25.53877]
[1779297758199,32.32,77460.22,5.0,-0.27151,0.00013,25.53877]
[1779297758709,32.32,77460.11,5.0,-0.27153,0.00013,25.53952]
[1779297759146,32.32,77460.11,5.0,-0.27153,0.00013,25.53952]
[1779297759715,32.32,77466.93,5.0,-0.27062,0.00013,25.49924]
[1779297762372,32.32,77466.61,5.0,-0.27067,0.00013,25.50139]
[1779297767771,32.32,77462.61,5.0,-0.27121,0.00013,25.52568]
[1779297769210,32.32,77463.35,5.0,-0.27112,0.00013,25.52137]
[1779297769267,32.32,77463.35,5.0,-0.27112,0.00013,25.52137]
[1779297769354,32.32,77463.35,5.0,-0.27112,0.00013,25.52137]
[1779297769364,32.32,77463.35,5.0,-0.27112,0.00013,25.52137]
[1779297769426,32.32,77463.35,5.0,-0.27112,0.00013,25.52137]
[1779297769785,32.32,77463.95,5.0,-0.27104,0.00013,25.5179]
[1779297774133,32.32,77471.46,5.0,-0.27004,0.00013,25.47352]
[1779297775739,32.32,77472.93,5.0,-0.26985,0.00013,25.46482]
[1779297778616,32.32,77473.26,5.0,-0.26981,0.00013,25.46295]
[1779297780646,32.33,77474.08,5.0,-0.2697,0.00013,25.45819]
[1779297786907,32.33,77472.25,5.0,-0.26995,0.00013,25.46928]
[1779297789524,32.33,77472.31,5.0,-0.26994,0.00013,25.46896]
[1779297789694,32.33,77472.31,5.0,-0.26994,0.00013,25.46896]
[1779297789813,32.33,77472.31,5.0,-0.26994,0.00013,25.46896]
[1779297790188,32.33,77469.73,5.0,-0.27029,0.00013,25.48431]
[1779297790896,32.33,77476.51,5.0,-0.26939,0.00013,25.44403]
[1779297794128,32.33,77480.67,5.0,-0.26884,0.00013,25.41939]
[1779297799998,32.32,77476.36,5.0,-0.26938,0.00013,25.44391]
[1779297805034,32.32,77474.18,5.0,-0.26965,0.00013,25.45559]
[1779297811080,32.31,77472.01,5.0,-0.26989,0.00013,25.46375]
[1779297816785,32.31,77466.81,5.0,-0.27055,0.00013,25.49346]
[1779297816854,32.31,77468.2,5.0,-0.27036,0.00013,25.48497]
[1779297822685,32.3,77469.66,5.0,-0.27014,0.00013,25.47514]
[1779297826180,32.3,77458.04,5.0,-0.27168,0.00013,25.54363]
[1779297831217,32.3,77465.37,5.0,-0.27071,0.00013,25.50033]
[1779297836031,32.3,77467.76,5.0,-0.27039,0.00013,25.48601]
[1779297837582,32.3,77467.55,5.0,-0.27041,0.00013,25.4872]
[1779297843300,32.3,77467.12,5.0,-0.27046,0.00013,25.48932]
[1779297845315,32.3,77456.16,5.0,-0.27192,0.00013,25.55431]
[1779297849314,32.3,77456.0,5.0,-0.27195,0.00013,25.55536]
[1779297851400,32.3,77452.95,5.0,-0.27236,0.00013,25.57341]
[1779297856431,32.3,77453.34,5.0,-0.2723,0.00013,25.57116]
[1779297861452,32.3,77451.86,5.0,-0.2725,0.00013,25.57998]
[1779297866466,32.3,77451.7,5.0,-0.27253,0.00013,25.58104]
[1779297869231,32.3,77456.94,5.0,-0.27183,0.00013,25.55021]
[1779297870635,32.3,77459.96,5.0,-0.27143,0.00013,25.53242]
[1779297871954,32.3,77473.33,5.0,-0.26964,0.00013,25.44992]
[1779297872206,32.3,77473.33,5.0,-0.26964,0.00013,25.44992]
[1779297872231,32.3,77473.33,5.0,-0.26964,0.00013,25.44992]
[1779297875794,32.3,77466.76,5.0,-0.27052,0.00013,25.48928]
[1779297875808,32.3,77466.76,5.0,-0.27052,0.00013,25.48928]
[1779297881570,32.31,77470.86,5.0,-0.26999,0.00013,25.46567]
[1779297882950,32.31,77470.86,5.0,-0.26999,0.00013,25.46567]
[1779297883583,32.31,77471.66,5.0,-0.26988,0.00013,25.461]
[1779297887611,32.31,77482.62,5.0,-0.26842,0.00013,25.39523]
[1779297892646,32.3,77484.14,5.0,-0.26819,0.00013,25.38479]
[1779297899695,32.29,77485.75,5.0,-0.26794,0.00013,25.37327]
[1779297901775,32.29,77485.41,5.0,-0.26798,0.00013,25.37504]
[1779297901944,32.29,77483.12,5.0,-0.26827,0.00013,25.38847]
[1779297902534,32.29,77483.12,5.0,-0.26827,0.00013,25.38847]
[1779297902593,32.29,77483.12,5.0,-0.26827,0.00013,25.38847]
[1779297902828,32.29,77483.12,5.0,-0.26827,0.00013,25.38847]
[1779297902975,32.29,77469.99,5.0,-0.27001,0.00013,25.4665]
[1779297905978,32.29,77463.88,5.0,-0.27082,0.00013,25.50259]
[1779297906638,32.29,77463.88,5.0,-0.27082,0.00013,25.50259]
[1779297911839,32.29,77463.37,5.0,-0.27089,0.00013,25.5057]
[1779297911930,32.29,77462.71,5.0,-0.27098,0.00013,25.50962]
[1779297912172,32.29,77462.71,5.0,-0.27098,0.00013,25.50962]
[1779297914789,32.29,77459.27,5.0,-0.27144,0.00013,25.53]
[1779297915254,32.29,77460.36,5.0,-0.27129,0.00013,25.52353]
[1779297915810,32.29,77460.36,5.0,-0.27129,0.00013,25.52352]
[1779297916830,32.29,77460.36,5.0,-0.27129,0.00013,25.52352]
[1779297916872,32.29,77467.57,5.0,-0.27033,0.00013,25.48075]
[1779297917077,32.29,77467.57,5.0,-0.27033,0.00013,25.48075]
[1779297917605,32.29,77467.57,5.0,-0.27033,0.00013,25.48075]
[1779297917644,32.29,77467.57,5.0,-0.27033,0.00013,25.48075]
[1779297917824,32.29,77467.57,5.0,-0.27033,0.00013,25.48076]
[1779297918865,32.29,77467.57,5.0,-0.27033,0.00013,25.48076]
[1779297920211,32.29,77472.21,5.0,-0.26971,0.00013,25.45326]
[1779297923054,32.29,77476.02,5.0,-0.26921,0.00013,25.43065]
[1779297923072,32.29,77476.02,5.0,-0.26921,0.00013,25.43065]
[1779297923086,32.29,77476.02,5.0,-0.26921,0.00013,25.43065]
[1779297923865,32.29,77475.67,5.0,-0.26926,0.00013,25.43277]
[1779297924951,32.29,77475.67,5.0,-0.26926,0.00013,25.43277]
[1779297925008,32.29,77475.67,5.0,-0.26926,0.00013,25.43277]
[1779297925346,32.29,77478.82,5.0,-0.26884,0.00013,25.41401]
[1779297925361,32.29,77478.82,5.0,-0.26884,0.00013,25.41401]
[1779297925881,32.29,77477.63,5.0,-0.269,0.00013,25.42116]
[1779297926972,32.29,77477.63,5.0,-0.269,0.00013,25.42116]
[1779297927990,32.29,77464.97,5.0,-0.27067,0.00013,25.49581]
[1779297931048,32.29,77465.06,5.0,-0.27063,0.00013,25.49415]
[1779297931926,32.28,77465.0,5.0,-0.27061,0.00013,25.4908]
[1779297933065,32.28,77463.3,5.0,-0.27083,0.00013,25.50052]
[1779297933936,32.28,77463.3,5.0,-0.27082,0.00013,25.50014]
[1779297935107,32.28,77463.21,5.0,-0.27083,0.00013,25.5003]
[1779297935950,32.28,77463.84,5.0,-0.27074,0.00013,25.49618]
[1779297939142,32.28,77463.37,5.0,-0.27077,0.00013,25.49787]
[1779297939979,32.27,77462.8,5.0,-0.27084,0.00013,25.50088]
[1779297941250,32.27,77463.14,5.0,-0.27079,0.00013,25.49849]
[1779297941992,32.27,77463.03,5.0,-0.2708,0.00013,25.49877]
[1779297943138,32.27,77462.74,5.0,-0.27083,0.00013,25.50013]
[1779297944009,32.27,77462.04,5.0,-0.27091,0.00013,25.50391]
[1779297949041,32.26,77464.77,5.0,-0.27051,0.00013,25.48585]
[1779297953327,32.26,77463.84,5.0,-0.27061,0.00013,25.49026]
[1779297953429,32.26,77457.78,5.0,-0.2714,0.00013,25.52547]
[1779297959111,32.25,77456.15,5.0,-0.27158,0.00013,25.53315]
[1779297964145,32.24,77454.87,5.0,-0.27171,0.00013,25.53886]
[1779297966827,32.24,77453.88,5.0,-0.27183,0.00013,25.54436]
[1779297966912,32.24,77453.88,5.0,-0.27183,0.00013,25.54436]
[1779297972202,32.23,77452.67,5.0,-0.27194,0.00013,25.54902]
[1779297974215,32.23,77462.67,5.0,-0.27059,0.00013,25.48899]
[1779297977176,32.23,77462.98,5.0,-0.27054,0.00013,25.48653]
[1779297977267,32.23,77462.98,5.0,-0.27054,0.00013,25.48653]
[1779297981862,32.22,77472.68,5.0,-0.26921,0.00013,25.42691]
[1779297984155,32.22,77475.04,5.0,-0.26888,0.00013,25.41223]
[1779297985001,32.22,77476.29,5.0,-0.26871,0.00013,25.40447]
[1779297985767,32.22,77476.29,5.0,-0.26871,0.00013,25.40447]
[1779297985774,32.22,77476.29,5.0,-0.26871,0.00013,25.40447]
[1779297987792,32.21,77477.28,5.0,-0.26856,0.00013,25.39799]
[1779297987821,32.21,77478.77,5.0,-0.26836,0.00013,25.38878]
[1779297993350,32.21,77481.55,5.0,-0.26794,0.00013,25.36718]
[1779297998385,32.2,77486.07,5.0,-0.26732,0.00013,25.33887]
[1779298003420,32.2,77489.84,5.0,-0.2668,0.00013,25.31519]
[1779298006886,32.2,77490.65,5.0,-0.26668,0.00013,25.30994]
[1779298007067,32.2,77490.65,5.0,-0.26668,0.00013,25.30994]
[1779298006951,32.2,77492.01,5.0,-0.2665,0.00013,25.30157]
[1779298007221,32.2,77492.01,5.0,-0.2665,0.00013,25.30157]
[1779298007410,32.2,77492.01,5.0,-0.2665,0.00013,25.30157]
[1779298007560,32.2,77492.01,5.0,-0.2665,0.00013,25.30157]
[1779298007932,32.2,77492.01,5.0,-0.2665,0.00013,25.30157]
[1779298008024,32.2,77492.01,5.0,-0.2665,0.00013,25.30157]
[1779298008048,32.2,77517.73,5.0,-0.2631,0.00013,25.14535]
[1779298008162,32.2,77517.73,5.0,-0.2631,0.00013,25.14535]
[1779298008588,32.2,77510.1,5.0,-0.2641,0.00013,25.19181]
[1779298009745,32.2,77510.1,5.0,-0.2641,0.00013,25.19181]
[1779298009769,32.2,77510.1,5.0,-0.2641,0.00013,25.19181]
[1779298009815,32.2,77510.1,5.0,-0.2641,0.00013,25.19181]
[1779298009855,32.2,77510.1,5.0,-0.2641,0.00013,25.19181]
[1779298009930,32.2,77511.49,5.0,-0.26392,0.00013,25.18326]
[1779298015902,32.2,77510.15,5.0,-0.26409,0.00013,25.19126]
[1779298016231,32.2,77507.5,5.0,-0.26444,0.00013,25.20732]
[1779298016252,32.2,77507.5,5.0,-0.26444,0.00013,25.20732]
[1779298017024,32.2,77503.67,5.0,-0.26494,0.00013,25.23052]
[1779298017274,32.2,77503.67,5.0,-0.26494,0.00013,25.23052]
[1779298017839,32.2,77503.67,5.0,-0.26494,0.00013,25.23052]
[1779298017921,32.2,77492.33,5.0,-0.26644,0.00013,25.29905]
[1779298019659,32.2,77497.53,5.0,-0.26575,0.00013,25.2675]
[1779298020111,32.2,77502.27,5.0,-0.26512,0.00013,25.23871]
[1779298025141,32.2,77500.4,5.0,-0.26536,0.00013,25.24974]
[1779298030147,32.19,77499.44,5.0,-0.26548,0.00013,25.2552]
[1779298034532,32.19,77500.04,5.0,-0.2654,0.00013,25.25132]
[1779298034540,32.19,77500.04,5.0,-0.2654,0.00013,25.25132]
[1779298036340,32.19,77501.13,5.0,-0.26525,0.00013,25.2446]
[1779298036654,32.19,77501.13,5.0,-0.26525,0.00013,25.24455]
[1779298037830,32.19,77501.13,5.0,-0.26525,0.00013,25.24455]
[1779298037873,32.19,77503.37,5.0,-0.26495,0.00013,25.23092]
[1779298038545,32.19,77503.37,5.0,-0.26495,0.00013,25.23092]
[1779298038667,32.19,77503.37,5.0,-0.26495,0.00013,25.23087]
[1779298042667,32.19,77502.99,5.0,-0.265,0.00013,25.23309]
[1779298042673,32.19,77502.99,5.0,-0.265,0.00013,25.23309]
[1779298043113,32.19,77502.48,5.0,-0.26507,0.00013,25.23615]
[1779298044508,32.19,77502.48,5.0,-0.26507,0.00013,25.23613]
[1779298044570,32.19,77502.48,5.0,-0.26507,0.00013,25.23613]
[1779298050754,32.19,77502.11,5.0,-0.26511,0.00013,25.23821]
[1779298053774,32.19,77501.32,5.0,-0.2652,0.00013,25.23963]
[1779298053841,32.19,77501.32,5.0,-0.2652,0.00013,25.23963]
[1779298054001,32.19,77501.32,5.0,-0.2652,0.00013,25.23963]
[1779298054071,32.19,77501.32,5.0,-0.2652,0.00013,25.23963]
[1779298054107,32.19,77503.85,5.0,-0.26486,0.00013,25.22427]
[1779298054175,32.19,77503.85,5.0,-0.26486,0.00013,25.22427]
[1779298054305,32.19,77503.85,5.0,-0.26486,0.00013,25.22427]
[1779298054546,32.19,77503.85,5.0,-0.26486,0.00013,25.22427]
[1779298054606,32.19,77503.85,5.0,-0.26486,0.00013,25.22427]
[1779298054895,32.19,77503.85,5.0,-0.26486,0.00013,25.22427]
[1779298055050,32.19,77503.85,5.0,-0.26486,0.00013,25.22427]
[1779298055129,32.19,77503.85,5.0,-0.26486,0.00013,25.22427]
[1779298055098,32.19,77517.74,5.0,-0.26303,0.00013,25.13968]
[1779298055978,32.19,77516.93,5.0,-0.26314,0.00013,25.14462]
[1779298056992,32.19,77516.93,5.0,-0.26314,0.00013,25.14462]
[1779298057021,32.19,77516.93,5.0,-0.26314,0.00013,25.14462]
[1779298057111,32.19,77527.09,5.0,-0.2618,0.00013,25.08251]
[1779298057178,32.19,77527.09,5.0,-0.2618,0.00013,25.08251]
[1779298057198,32.19,77527.09,5.0,-0.2618,0.00013,25.08251]
[1779298057810,32.19,77527.09,5.0,-0.2618,0.00013,25.08251]
[1779298060365,32.19,77532.3,5.0,-0.26112,0.00013,25.05069]
[1779298060411,32.19,77532.3,5.0,-0.26112,0.00013,25.05069]
[1779298060999,32.19,77532.3,5.0,-0.26112,0.00013,25.05069]
[1779298061090,32.19,77532.88,5.0,-0.26105,0.00013,25.04722]
[1779298063040,32.19,77532.88,5.0,-0.26105,0.00013,25.0473]
[1779298065655,32.19,77531.98,5.0,-0.26117,0.00013,25.05278]
[1779298065865,32.19,77531.72,5.0,-0.2612,0.00013,25.05435]
[1779298068142,32.19,77531.38,5.0,-0.26124,0.00013,25.05641]
[1779298068150,32.19,77532.98,5.0,-0.26104,0.00013,25.04661]
[1779298068228,32.19,77532.98,5.0,-0.26104,0.00013,25.04661]
[1779298069062,32.19,77542.81,5.0,-0.25975,0.00013,24.98614]
[1779298070855,32.19,77542.81,5.0,-0.25975,0.00013,24.98616]
[1779298070951,32.19,77550.79,5.0,-0.25871,0.00013,24.93694]
[1779298072544,32.19,77550.79,5.0,-0.25871,0.00013,24.93703]
[1779298072599,32.19,77550.79,5.0,-0.25871,0.00013,24.93703]
[1779298072916,32.19,77550.36,5.0,-0.25877,0.00013,24.93978]
[1779298077646,32.19,77550.46,5.0,-0.25876,0.00013,24.93951]
[1779298077952,32.19,77550.56,5.0,-0.25875,0.00013,24.93899]
[1779298079099,32.19,77550.56,5.0,-0.25875,0.00013,24.93899]
[1779298079157,32.19,77553.37,5.0,-0.25839,0.00013,24.92169]
[1779298079669,32.19,77553.37,5.0,-0.25839,0.00013,24.92169]
[1779298079966,32.19,77553.37,5.0,-0.25839,0.00013,24.92178]
[1779298080626,32.19,77553.37,5.0,-0.25839,0.00013,24.92178]
[1779298080939,32.19,77553.37,5.0,-0.25839,0.00013,24.92178]
[1779298081008,32.19,77568.59,5.0,-0.25641,0.00013,24.8274]
[1779298081218,32.19,77568.59,5.0,-0.25641,0.00013,24.8274]
[1779298081334,32.19,77568.59,5.0,-0.25641,0.00013,24.8274]
[1779298081405,32.19,77568.59,5.0,-0.25641,0.00013,24.8274]
[1779298081534,32.19,77568.59,5.0,-0.25641,0.00013,24.8274]
[1779298082116,32.2,77582.28,5.0,-0.25464,0.00013,24.74206]
[1779298082578,32.2,77582.28,5.0,-0.25464,0.00013,24.74206]
[1779298082614,32.2,77582.28,5.0,-0.25464,0.00013,24.74206]
[1779298082674,32.2,77582.28,5.0,-0.25464,0.00013,24.74206]
[1779298083207,32.2,77581.98,5.0,-0.25468,0.00013,24.74414]
[1779298083797,32.2,77581.98,5.0,-0.25468,0.00013,24.74414]
[1779298083856,32.2,77581.98,5.0,-0.25468,0.00013,24.74414]
[1779298084090,32.2,77592.99,5.0,-0.25327,0.00013,24.67541]
[1779298086405,32.2,77594.85,5.0,-0.25304,0.00013,24.66422]
[1779298086550,32.2,77594.85,5.0,-0.25304,0.00013,24.66422]
[1779298087053,32.2,77595.5,5.0,-0.25296,0.00013,24.66042]
[1779298090456,32.2,77596.09,5.0,-0.2529,0.00013,24.65756]
[1779298090484,32.2,77596.09,5.0,-0.2529,0.00013,24.65756]
[1779298091196,32.2,77583.39,5.0,-0.25455,0.00013,24.73752]
[1779298091704,32.2,77583.39,5.0,-0.25455,0.00013,24.73752]
[1779298092147,32.2,77588.58,5.0,-0.25388,0.00013,24.70529]
[1779298092782,32.2,77588.58,5.0,-0.25388,0.00013,24.70529]
[1779298093188,32.2,77587.09,5.0,-0.25408,0.00013,24.71492]
[1779298095765,32.21,77581.4,5.0,-0.25483,0.00013,24.75117]
[1779298095971,32.21,77581.4,5.0,-0.25483,0.00013,24.75117]
[1779298096094,32.21,77581.4,5.0,-0.25483,0.00013,24.75144]
[1779298096974,32.21,77581.4,5.0,-0.25483,0.00013,24.75144]
[1779298097134,32.21,77581.4,5.0,-0.25483,0.00013,24.75144]
[1779298097159,32.21,77571.03,5.0,-0.25618,0.00013,24.81642]
[1779298097679,32.21,77571.03,5.0,-0.25618,0.00013,24.81642]
[1779298097933,32.21,77571.03,5.0,-0.25618,0.00013,24.81642]
[1779298098111,32.21,77564.16,5.0,-0.25707,0.00013,24.85938]
[1779298100579,32.21,77563.74,5.0,-0.25714,0.00013,24.86232]
[1779298100871,32.21,77563.74,5.0,-0.25714,0.00013,24.86232]
[1779298101061,32.21,77563.74,5.0,-0.25714,0.00013,24.86232]
[1779298101146,32.21,77552.99,5.0,-0.25854,0.00013,24.92909]
[1779298103436,32.21,77550.66,5.0,-0.25885,0.00013,24.94376]
[1779298104150,32.21,77552.9,5.0,-0.25856,0.00013,24.93002]
[1779298104316,32.21,77552.9,5.0,-0.25856,0.00013,24.93002]
[1779298105158,32.21,77552.49,5.0,-0.25861,0.00013,24.93267]
[1779298110192,32.21,77553.89,5.0,-0.25844,0.00013,24.92453]
[1779298115227,32.22,77558.12,5.0,-0.25788,0.00013,24.89549]
[1779298121270,32.22,77556.16,5.0,-0.25814,0.00013,24.90804]
[1779298127252,32.22,77555.08,5.0,-0.25829,0.00013,24.91493]
[1779298132347,32.22,77549.78,5.0,-0.25898,0.00013,24.94782]
[1779298137383,32.22,77550.19,5.0,-0.25893,0.00013,24.94527]
[1779298142378,32.22,77550.05,5.0,-0.25895,0.00013,24.94614]
[1779298142708,32.22,77550.05,5.0,-0.25895,0.00013,24.94614]
[1779298142924,32.22,77550.05,5.0,-0.25895,0.00013,24.94614]
[1779298143012,32.22,77538.72,5.0,-0.26043,0.00013,25.01594]
[1779298146796,32.22,77531.69,5.0,-0.26134,0.00013,25.05904]
[1779298146824,32.22,77531.69,5.0,-0.26134,0.00013,25.05904]
[1779298146927,32.22,77531.69,5.0,-0.26134,0.00013,25.05904]
[1779298146979,32.22,77529.06,5.0,-0.26169,0.00013,25.07507]
[1779298147870,32.22,77529.06,5.0,-0.26169,0.00013,25.07507]
[1779298147908,32.22,77529.06,5.0,-0.26169,0.00013,25.07507]
[1779298147970,32.22,77518.48,5.0,-0.26308,0.00013,25.13965]
[1779298148427,32.22,77518.48,5.0,-0.26308,0.00013,25.13965]
[1779298149245,32.22,77517.53,5.0,-0.2632,0.00013,25.14532]
[1779298150624,32.22,77516.75,5.0,-0.2633,0.00013,25.15005]
[1779298151224,32.22,77516.75,5.0,-0.2633,0.00013,25.15005]
[1779298151581,32.22,77515.92,5.0,-0.26341,0.00013,25.15498]
[1779298152070,32.22,77515.92,5.0,-0.26341,0.00013,25.15498]
[1779298152228,32.22,77515.92,5.0,-0.26341,0.00013,25.15498]
[1779298152276,32.22,77557.46,5.0,-0.25797,0.00013,24.89972]
[1779298152405,32.22,77557.46,5.0,-0.25797,0.00013,24.89972]
[1779298152973,32.22,77557.46,5.0,-0.25797,0.00013,24.89972]
[1779298153008,32.22,77557.46,5.0,-0.25797,0.00013,24.89972]
[1779298153036,32.22,77557.46,5.0,-0.25797,0.00013,24.89972]
[1779298153137,32.22,77566.3,5.0,-0.25682,0.00013,24.84503]
[1779298153330,32.22,77566.3,5.0,-0.25682,0.00013,24.84503]
[1779298153361,32.22,77566.3,5.0,-0.25682,0.00013,24.84503]
[1779298153466,32.22,77566.3,5.0,-0.25682,0.00013,24.84503]
[1779298154085,32.22,77566.3,5.0,-0.25682,0.00013,24.84503]
[1779298154237,32.22,77565.95,5.0,-0.25687,0.00013,24.84743]
[1779298155712,32.22,77565.95,5.0,-0.25687,0.00013,24.84743]
[1779298156208,32.22,77565.95,5.0,-0.25687,0.00013,24.84743]
[1779298156244,32.22,77565.95,5.0,-0.25687,0.00013,24.84743]
[1779298158328,32.22,77555.07,5.0,-0.2583,0.00013,24.91524]
[1779298158742,32.22,77555.07,5.0,-0.2583,0.00013,24.91524]
[1779298159246,32.22,77554.43,5.0,-0.25838,0.00013,24.91926]
[1779298160672,32.22,77555.61,5.0,-0.25823,0.00013,24.91201]
[1779298165163,32.22,77555.62,5.0,-0.25823,0.00013,24.91214]
[1779298165670,32.22,77555.91,5.0,-0.25819,0.00013,24.91038]
[1779298168074,32.22,77555.61,5.0,-0.25823,0.00013,24.91231]
[1779298168577,32.22,77555.77,5.0,-0.25821,0.00013,24.91135]
[1779298168659,32.22,77555.77,5.0,-0.25821,0.00013,24.91135]
[1779298168723,32.22,77555.77,5.0,-0.25821,0.00013,24.91135]
[1779298168761,32.22,77554.63,5.0,-0.25836,0.00013,24.91843]
[1779298174648,32.22,77559.35,5.0,-0.25773,0.00013,24.88602]
[1779298178844,32.22,77560.24,5.0,-0.25762,0.00013,24.8806]
[1779298178945,32.22,77555.41,5.0,-0.25825,0.00013,24.91054]
[1779298184179,32.22,77551.42,5.0,-0.25877,0.00013,24.93517]
[1779298184259,32.22,77548.26,5.0,-0.25918,0.00013,24.95466]
[1779298184928,32.22,77548.26,5.0,-0.25918,0.00013,24.95466]
[1779298184972,32.22,77546.62,5.0,-0.25939,0.00013,24.96474]
[1779298185586,32.22,77546.62,5.0,-0.25939,0.00013,24.96474]
[1779298186277,32.22,77537.64,5.0,-0.26056,0.00013,25.01995]
[1779298186967,32.22,77537.64,5.0,-0.26056,0.00013,25.01995]
[1779298188987,32.22,77536.85,5.0,-0.26066,0.00013,25.02474]
[1779298195060,32.22,77535.87,5.0,-0.26079,0.00013,25.03057]
[1779298196621,32.22,77535.34,5.0,-0.26086,0.00013,25.03377]
[1779298196811,32.22,77535.34,5.0,-0.26086,0.00013,25.03377]
[1779298196928,32.22,77535.34,5.0,-0.26086,0.00013,25.03377]
[1779298197051,32.22,77526.51,5.0,-0.26201,0.00013,25.08785]
[1779298200659,32.22,77522.52,5.0,-0.26253,0.00013,25.11195]
[1779298200851,32.22,77531.77,5.0,-0.26132,0.00013,25.05527]
[1779298205076,32.22,77540.14,5.0,-0.26022,0.00013,25.00386]
[1779298205106,32.22,77540.14,5.0,-0.26022,0.00013,25.00386]
[1779298205310,32.22,77541.49,5.0,-0.26005,0.00013,24.99559]
[1779298206481,32.22,77541.49,5.0,-0.26005,0.00013,24.99561]
[1779298206874,32.22,77546.71,5.0,-0.25936,0.00013,24.96341]
[1779298208887,32.22,77558.17,5.0,-0.25787,0.00013,24.89258]
[1779298211328,32.22,77559.09,5.0,-0.25775,0.00013,24.88692]
[1779298211346,32.22,77558.84,5.0,-0.25778,0.00013,24.88851]
[1779298215273,32.22,77559.04,5.0,-0.25776,0.00013,24.8874]
[1779298215305,32.22,77546.32,5.0,-0.25942,0.00013,24.96608]
[1779298218958,32.22,77540.74,5.0,-0.26015,0.00013,25.00062]
[1779298221307,32.22,77539.99,5.0,-0.26025,0.00013,25.00523]
[1779298221324,32.22,77540.69,5.0,-0.26016,0.00013,25.00093]
[1779298221813,32.22,77540.69,5.0,-0.26016,0.00013,25.00093]
[1779298222091,32.22,77553.16,5.0,-0.25853,0.00013,24.92401]
[1779298228020,32.22,77555.23,5.0,-0.25826,0.00013,24.91109]
[1779298233355,32.22,77557.68,5.0,-0.25792,0.00013,24.89259]
[1779298234066,32.22,77557.24,5.0,-0.25798,0.00013,24.89535]
[1779298236076,32.22,77546.59,5.0,-0.25937,0.00013,24.96118]
[1779298241111,32.22,77547.14,5.0,-0.25929,0.00013,24.95767]
[1779298246148,32.22,77542.3,5.0,-0.25993,0.00013,24.98761]
[1779298251184,32.22,77539.84,5.0,-0.26024,0.00013,25.00254]
[1779298256219,32.22,77540.59,5.0,-0.26014,0.00013,24.99771]
[1779298259110,32.22,77539.05,5.0,-0.26034,0.00013,25.00709]
[1779298259243,32.22,77539.0,5.0,-0.26035,0.00013,25.00735]
[1779298260149,32.22,77539.0,5.0,-0.26035,0.00013,25.00735]
[1779298260253,32.22,77531.69,5.0,-0.26131,0.00013,25.05226]
[1779298263708,32.22,77532.87,5.0,-0.26115,0.00013,25.04503]
[1779298264295,32.22,77532.73,5.0,-0.26117,0.00013,25.0459]
[1779298270324,32.22,77527.05,5.0,-0.26191,0.00013,25.08072]
[1779298271956,32.22,77521.33,5.0,-0.26267,0.00013,25.11568]
[1779298272008,32.22,77521.33,5.0,-0.26267,0.00013,25.11568]
[1779298272369,32.22,77516.38,5.0,-0.26332,0.00013,25.14583]
[1779298277373,32.22,77515.86,5.0,-0.26338,0.00013,25.14871]
[1779298283415,32.22,77515.92,5.0,-0.26336,0.00013,25.14798]
[1779298283731,32.22,77515.92,5.0,-0.26336,0.00013,25.14798]
[1779298283794,32.22,77515.92,5.0,-0.26336,0.00013,25.14798]
[1779298284382,32.22,77515.92,5.0,-0.26336,0.00013,25.14798]
[1779298284422,32.22,77515.3,5.0,-0.26344,0.00013,25.15169]
[1779298285482,32.21,77507.47,5.0,-0.26447,0.00013,25.19923]
[1779298285513,32.21,77507.47,5.0,-0.26447,0.00013,25.19923]
[1779298286164,32.21,77507.47,5.0,-0.26447,0.00013,25.19923]
[1779298286175,32.21,77507.47,5.0,-0.26447,0.00013,25.19923]
[1779298286363,32.21,77507.47,5.0,-0.26447,0.00013,25.19923]
[1779298286436,32.21,77507.85,5.0,-0.26442,0.00013,25.1969]
[1779298286740,32.21,77507.85,5.0,-0.26442,0.00013,25.1969]
[1779298286838,32.21,77507.85,5.0,-0.26442,0.00013,25.1969]
[1779298286995,32.21,77507.85,5.0,-0.26442,0.00013,25.1969]
[1779298287065,32.21,77507.85,5.0,-0.26442,0.00013,25.1969]
[1779298287121,32.21,77496.58,5.0,-0.26591,0.00013,25.26514]
[1779298288470,32.21,77488.43,5.0,-0.26699,0.00013,25.3142]
[1779298288591,32.21,77488.43,5.0,-0.26699,0.00013,25.3142]
[1779298289073,32.21,77487.11,5.0,-0.26716,0.00013,25.32201]
[1779298295507,32.21,77482.43,5.0,-0.26775,0.00013,25.34601]
[1779298300624,32.21,77479.09,5.0,-0.26818,0.00013,25.36557]
[1779298306591,32.21,77472.97,5.0,-0.26898,0.00013,25.40142]
[1779298309283,32.21,77473.28,5.0,-0.26893,0.00013,25.39944]
[1779298309421,32.21,77473.28,5.0,-0.26893,0.00013,25.39944]
[1779298309426,32.21,77466.86,5.0,-0.26978,0.00013,25.43757]
[1779298309500,32.21,77466.86,5.0,-0.26978,0.00013,25.43757]
[1779298309513,32.21,77466.86,5.0,-0.26978,0.00013,25.43757]
[1779298309535,32.21,77466.86,5.0,-0.26978,0.00013,25.43757]
[1779298310224,32.21,77466.86,5.0,-0.26978,0.00013,25.43757]
[1779298310225,32.2,77460.36,5.0,-0.27065,0.00013,25.47616]
[1779298310782,32.2,77460.36,5.0,-0.27065,0.00013,25.47616]
[1779298310884,32.2,77460.57,5.0,-0.27061,0.00013,25.47472]
[1779298312291,32.2,77460.57,5.0,-0.27061,0.00013,25.47472]
[1779298312348,32.2,77460.57,5.0,-0.27061,0.00013,25.47472]
[1779298312423,32.2,77460.57,5.0,-0.27061,0.00013,25.47472]
[1779298312444,32.2,77459.9,5.0,-0.2707,0.00013,25.47853]
[1779298317669,32.2,77467.91,5.0,-0.26962,0.00013,25.43013]
[1779298320934,32.2,77474.74,5.0,-0.2687,0.00013,25.38906]
[1779298320959,32.2,77474.74,5.0,-0.2687,0.00013,25.38906]
[1779298324166,32.2,77474.9,5.0,-0.26868,0.00013,25.38781]
[1779298324212,32.2,77474.94,5.0,-0.26867,0.00013,25.38752]
[1779298326658,32.2,77473.18,5.0,-0.2689,0.00013,25.39792]
[1779298326732,32.2,77471.28,5.0,-0.26915,0.00013,25.40918]
[1779298331768,32.2,77477.3,5.0,-0.26833,0.00013,25.37226]
[1779298336802,32.19,77480.98,5.0,-0.26783,0.00013,25.34948]
[1779298341837,32.19,77485.67,5.0,-0.26719,0.00013,25.32057]
[1779298347878,32.19,77487.9,5.0,-0.26688,0.00013,25.30629]
[1779298352914,32.19,77483.62,5.0,-0.26741,0.00013,25.32808]
[1779298357951,32.18,77489.55,5.0,-0.26661,0.00013,25.2916]
[1779298362985,32.18,77488.21,5.0,-0.26677,0.00013,25.29892]
[1779298368021,32.18,77494.02,5.0,-0.26599,0.00013,25.26318]
[1779298373058,32.18,77494.88,5.0,-0.26586,0.00013,25.25732]
[1779298378092,32.17,77491.81,5.0,-0.26625,0.00013,25.27527]
[1779298383128,32.17,77493.0,5.0,-0.26608,0.00013,25.26748]
[1779298388162,32.17,77501.48,5.0,-0.26495,0.00013,25.21557]
[1779298393197,32.17,77500.88,5.0,-0.26502,0.00013,25.21876]
[1779298398233,32.17,77492.51,5.0,-0.26612,0.00013,25.26891]
[1779298403269,32.16,77487.31,5.0,-0.2668,0.00013,25.29984]
[1779298408304,32.16,77491.99,5.0,-0.26616,0.00013,25.27083]
[1779298410318,32.16,77501.83,5.0,-0.26485,0.00013,25.21097]
[1779298414201,32.16,77501.51,5.0,-0.26487,0.00013,25.20934]
[1779298414231,32.16,77501.17,5.0,-0.26492,0.00013,25.21133]
[1779298419564,32.16,77500.09,5.0,-0.26505,0.00013,25.21758]
[1779298425423,32.16,77499.72,5.0,-0.26509,0.00013,25.21929]
[1779298430457,32.16,77498.8,5.0,-0.2652,0.00013,25.22447]
[1779298432109,32.16,77498.43,5.0,-0.26525,0.00013,25.22664]
[1779298432163,32.16,77498.43,5.0,-0.26525,0.00013,25.22664]
[1779298432474,32.16,77496.06,5.0,-0.26556,0.00013,25.24092]
[1779298433558,32.16,77496.06,5.0,-0.26556,0.00013,25.24092]
[1779298433480,32.15,77483.3,5.0,-0.26725,0.00013,25.31795]
[1779298434205,32.15,77483.3,5.0,-0.26725,0.00013,25.31795]
[1779298437901,32.15,77497.58,5.0,-0.26535,0.00013,25.23105]
[1779298437988,32.15,77498.07,5.0,-0.26528,0.00013,25.22798]
[1779298440891,32.15,77498.01,5.0,-0.26529,0.00013,25.22816]
[1779298440998,32.15,77498.01,5.0,-0.26529,0.00013,25.22816]
[1779298441539,32.15,77497.62,5.0,-0.26534,0.00013,25.23044]
[1779298446574,32.15,77500.09,5.0,-0.265,0.00013,25.21504]
[1779298450929,32.15,77507.08,5.0,-0.26407,0.00013,25.1722]
[1779298456643,32.15,77505.67,5.0,-0.26425,0.00013,25.18052]
[1779298461679,32.15,77505.8,5.0,-0.26423,0.00013,25.17948]
[1779298466714,32.15,77505.2,5.0,-0.2643,0.00013,25.18289]
[1779298471749,32.15,77505.1,5.0,-0.26429,0.00013,25.17995]
[1779298476784,32.15,77502.33,5.0,-0.26466,0.00013,25.19669]
[1779298481408,32.15,77502.99,5.0,-0.26457,0.00013,25.19263]
[1779298482257,32.15,77502.2,5.0,-0.26467,0.00013,25.19744]
[1779298487862,32.15,77501.14,5.0,-0.26481,0.00013,25.20391]
[1779298492900,32.15,77493.63,5.0,-0.26581,0.00013,25.24951]
[1779298497934,32.15,77498.6,5.0,-0.26515,0.00013,25.21935]
[1779298502969,32.15,77498.83,5.0,-0.26512,0.00013,25.21809]
[1779298509964,32.15,77498.87,5.0,-0.26512,0.00013,25.21796]
[1779298516060,32.15,77497.39,5.0,-0.26531,0.00013,25.22691]
[1779298521094,32.15,77498.47,5.0,-0.26517,0.00013,25.22038]
[1779298522348,32.15,77498.47,5.0,-0.26517,0.00013,25.22038]
[1779298522769,32.15,77499.35,5.0,-0.26506,0.00013,25.21505]
[1779298523271,32.15,77511.28,5.0,-0.26348,0.00013,25.14244]
[1779298529150,32.15,77516.15,5.0,-0.26284,0.00013,25.11294]
[1779298534186,32.15,77518.99,5.0,-0.26245,0.00013,25.09216]
[1779298534789,32.15,77518.99,5.0,-0.26245,0.00013,25.09216]
[1779298535695,32.15,77519.44,5.0,-0.26239,0.00013,25.08939]
[1779298539610,32.15,77519.12,5.0,-0.26243,0.00013,25.09132]
[1779298539661,32.15,77538.57,5.0,-0.25987,0.00013,24.97175]
[1779298539810,32.15,77538.57,5.0,-0.25987,0.00013,24.97175]
[1779298539847,32.15,77538.57,5.0,-0.25987,0.00013,24.97175]
[1779298539851,32.15,77538.57,5.0,-0.25987,0.00013,24.97175]
[1779298539899,32.15,77538.57,5.0,-0.25987,0.00013,24.97175]
[1779298540655,32.15,77551.34,5.0,-0.2582,0.00013,24.89273]
[1779298540867,32.15,77551.34,5.0,-0.2582,0.00013,24.89273]
[1779298540889,32.15,77551.34,5.0,-0.2582,0.00013,24.89273]
[1779298540893,32.15,77551.34,5.0,-0.2582,0.00013,24.89273]
[1779298541240,32.15,77551.34,5.0,-0.25821,0.00013,24.89285]
[1779298541999,32.15,77551.34,5.0,-0.25821,0.00013,24.89285]
[1779298544672,32.15,77553.6,5.0,-0.25792,0.00013,24.87907]
[1779298544703,32.15,77553.6,5.0,-0.25792,0.00013,24.87907]
[1779298544707,32.15,77553.6,5.0,-0.25792,0.00013,24.87907]
[1779298544711,32.15,77553.6,5.0,-0.25792,0.00013,24.87907]
[1779298544770,32.15,77555.7,5.0,-0.25765,0.00013,24.86615]
[1779298544794,32.15,77555.7,5.0,-0.25765,0.00013,24.86615]
[1779298545139,32.15,77555.7,5.0,-0.25765,0.00013,24.86615]
[1779298545141,32.15,77555.7,5.0,-0.25765,0.00013,24.86615]
[1779298545182,32.15,77555.7,5.0,-0.25765,0.00013,24.86615]
[1779298545279,32.15,77565.91,5.0,-0.25632,0.00013,24.80274]
[1779298547138,32.15,77565.91,5.0,-0.25632,0.00013,24.8029]
[1779298547323,32.15,77578.17,5.0,-0.25474,0.00013,24.72648]
[1779298552875,32.15,77576.78,5.0,-0.25494,0.00013,24.7366]
[1779298553023,32.15,77576.78,5.0,-0.25494,0.00013,24.7366]
[1779298553162,32.15,77576.78,5.0,-0.25494,0.00013,24.7366]
[1779298553355,32.15,77576.78,5.0,-0.25494,0.00013,24.7366]
[1779298553393,32.15,77576.78,5.0,-0.25494,0.00013,24.7366]
[1779298553709,32.15,77576.78,5.0,-0.25494,0.00013,24.7366]
[1779298553402,32.16,77575.64,5.0,-0.2551,0.00013,24.74402]
[1779298553748,32.16,77575.64,5.0,-0.2551,0.00013,24.74402]
[1779298554335,32.16,77575.64,5.0,-0.2551,0.00013,24.74431]
[1779298555179,32.16,77575.64,5.0,-0.2551,0.00013,24.74431]
[1779298555377,32.16,77576.18,5.0,-0.25504,0.00013,24.74121]
[1779298560930,32.16,77576.17,5.0,-0.25507,0.00013,24.74269]
[1779298561089,32.16,77576.17,5.0,-0.25507,0.00013,24.74269]
[1779298561115,32.16,77576.17,5.0,-0.25507,0.00013,24.74269]
[1779298561160,32.16,77576.17,5.0,-0.25507,0.00013,24.74269]
[1779298561606,32.16,77576.17,5.0,-0.25507,0.00013,24.74269]
[1779298561622,32.16,77580.08,5.0,-0.25457,0.00013,24.71849]
[1779298565787,32.17,77586.24,5.0,-0.25379,0.00013,24.68067]
[1779298566071,32.17,77586.24,5.0,-0.25379,0.00013,24.68067]
[1779298566214,32.17,77586.24,5.0,-0.25379,0.00013,24.68067]
[1779298566253,32.17,77586.24,5.0,-0.25379,0.00013,24.68067]
[1779298566316,32.17,77586.24,5.0,-0.25379,0.00013,24.68067]
[1779298566423,32.17,77596.02,5.0,-0.25253,0.00013,24.61937]
[1779298567430,32.17,77611.51,5.0,-0.25054,0.00013,24.52155]
[1779298569418,32.17,77612.47,5.0,-0.25041,0.00013,24.51526]
[1779298569426,32.17,77612.47,5.0,-0.25041,0.00013,24.51526]
[1779298569496,32.17,77612.36,5.0,-0.25042,0.00013,24.51577]
[1779298569993,32.17,77612.36,5.0,-0.25042,0.00013,24.51577]
[1779298570113,32.17,77612.36,5.0,-0.25042,0.00013,24.51577]
[1779298570127,32.17,77612.36,5.0,-0.25042,0.00013,24.51577]
[1779298570634,32.16,77616.23,5.0,-0.24992,0.00013,24.49102]
[1779298573422,32.16,77616.23,5.0,-0.24991,0.00013,24.49064]
[1779298573728,32.16,77616.23,5.0,-0.24991,0.00013,24.49064]
[1779298573735,32.16,77618.85,5.0,-0.24958,0.00013,24.47382]
[1779298573769,32.16,77618.85,5.0,-0.24958,0.00013,24.47382]
[1779298575498,32.16,77618.85,5.0,-0.24957,0.00013,24.47364]
[1779298575591,32.16,77618.16,5.0,-0.24966,0.00013,24.47786]
[1779298577807,32.16,77617.79,5.0,-0.2497,0.00013,24.47986]
[1779298578050,32.16,77617.79,5.0,-0.2497,0.00013,24.47986]
[1779298578498,32.16,77617.79,5.0,-0.2497,0.00013,24.47986]
[1779298578530,32.16,77617.79,5.0,-0.2497,0.00013,24.47986]
[1779298578582,32.16,77617.79,5.0,-0.2497,0.00013,24.47986]
[1779298578635,32.16,77617.79,5.0,-0.2497,0.00013,24.47986]
[1779298578699,32.16,77654.85,5.0,-0.24497,0.00013,24.24265]
[1779298579526,32.16,77654.85,5.0,-0.24497,0.00013,24.24271]
[1779298581401,32.16,77657.64,5.0,-0.24462,0.00013,24.22478]
[1779298581539,32.16,77658.17,5.0,-0.24455,0.00013,24.22142]
[1779298582983,32.16,77652.96,5.0,-0.24522,0.00013,24.25502]
[1779298583555,32.16,77651.2,5.0,-0.24544,0.00013,24.26636]
[1779298584563,32.16,77638.6,5.0,-0.24704,0.00013,24.34722]
[1779298589182,32.16,77636.55,5.0,-0.2473,0.00013,24.36014]
[1779298589189,32.16,77636.55,5.0,-0.2473,0.00013,24.36014]
[1779298589192,32.16,77636.55,5.0,-0.2473,0.00013,24.36014]
[1779298589743,32.16,77637.8,5.0,-0.24714,0.00013,24.35209]
[1779298594771,32.16,77629.08,5.0,-0.24823,0.00013,24.40431]
[1779298595235,32.16,77619.4,5.0,-0.24947,0.00013,24.46597]
[1779298595242,32.16,77619.4,5.0,-0.24947,0.00013,24.46597]
[1779298595268,32.16,77619.4,5.0,-0.24947,0.00013,24.46597]
[1779298595640,32.16,77619.4,5.0,-0.24947,0.00013,24.466]
[1779298596648,32.16,77607.48,5.0,-0.25101,0.00013,24.54211]
[1779298600096,32.16,77607.9,5.0,-0.25097,0.00013,24.5406]
[1779298601847,32.16,77602.38,5.0,-0.25168,0.00013,24.57526]
[1779298603488,32.16,77604.06,5.0,-0.25146,0.00013,24.56448]
[1779298606584,32.16,77603.63,5.0,-0.2515,0.00013,24.56669]
[1779298609004,32.16,77600.63,5.0,-0.25188,0.00013,24.58509]
[1779298614433,32.16,77597.7,5.0,-0.25224,0.00013,24.60248]
[1779298620753,32.15,77593.64,5.0,-0.25273,0.00013,24.62657]
[1779298624650,32.15,77595.0,5.0,-0.25255,0.00013,24.61756]
[1779298625969,32.15,77597.92,5.0,-0.25216,0.00013,24.59873]
[1779298626294,32.15,77597.92,5.0,-0.25216,0.00013,24.59873]
[1779298627427,32.15,77591.42,5.0,-0.25299,0.00013,24.63932]
[1779298627557,32.15,77591.42,5.0,-0.25299,0.00013,24.63932]
[1779298628120,32.15,77583.15,5.0,-0.25406,0.00013,24.69109]
[1779298628290,32.15,77583.15,5.0,-0.25406,0.00013,24.69109]
[1779298628359,32.15,77583.15,5.0,-0.25406,0.00013,24.69109]
[1779298628418,32.15,77583.15,5.0,-0.25406,0.00013,24.69109]
[1779298628488,32.15,77583.15,5.0,-0.25406,0.00013,24.69109]
[1779298628647,32.15,77590.59,5.0,-0.25309,0.00013,24.6441]
[1779298629944,32.15,77590.59,5.0,-0.25309,0.00013,24.6441]
[1779298629952,32.15,77590.59,5.0,-0.25309,0.00013,24.6441]
[1779298630733,32.15,77611.85,5.0,-0.25036,0.00013,24.51019]
[1779298632699,32.15,77612.04,5.0,-0.25034,0.00013,24.50929]
[1779298632782,32.15,77612.04,5.0,-0.25034,0.00013,24.50929]
[1779298632789,32.15,77612.04,5.0,-0.25034,0.00013,24.50929]
[1779298632798,32.15,77614.57,5.0,-0.25003,0.00013,24.49354]
[1779298638115,32.15,77615.13,5.0,-0.24998,0.00013,24.49127]
[1779298643987,32.16,77614.79,5.0,-0.25006,0.00013,24.49558]
[1779298647887,32.16,77614.06,5.0,-0.25017,0.00013,24.50109]
[1779298648025,32.16,77615.46,5.0,-0.25,0.00013,24.4925]
[1779298650226,32.17,77608.73,5.0,-0.25087,0.00013,24.53547]
[1779298650239,32.17,77605.43,5.0,-0.2513,0.00013,24.55685]
[1779298651110,32.17,77605.43,5.0,-0.2513,0.00013,24.55685]
[1779298651197,32.17,77605.43,5.0,-0.2513,0.00013,24.55685]
[1779298651203,32.17,77605.43,5.0,-0.2513,0.00013,24.55685]
[1779298652268,32.17,77598.98,5.0,-0.25212,0.00013,24.59445]
[1779298652627,32.17,77598.98,5.0,-0.25212,0.00013,24.59445]
[1779298652661,32.17,77598.98,5.0,-0.25212,0.00013,24.59445]
[1779298652836,32.17,77590.45,5.0,-0.25322,0.00013,24.64844]
[1779298653812,32.17,77590.45,5.0,-0.25322,0.00013,24.64844]
[1779298653843,32.17,77590.45,5.0,-0.25322,0.00013,24.64844]
[1779298654566,32.17,77590.45,5.0,-0.25322,0.00013,24.64844]
[1779298654622,32.17,77584.78,5.0,-0.25396,0.00013,24.68451]
[1779298656592,32.17,77584.78,5.0,-0.25396,0.00013,24.68451]
[1779298656700,32.17,77584.78,5.0,-0.25396,0.00013,24.68451]
[1779298656786,32.17,77584.78,5.0,-0.25396,0.00013,24.68451]
[1779298658727,32.17,77578.86,5.0,-0.25474,0.00013,24.72227]
[1779298658756,32.17,77578.86,5.0,-0.25474,0.00013,24.72227]
[1779298658825,32.17,77577.47,5.0,-0.25493,0.00013,24.73117]
[1779298659704,32.17,77577.47,5.0,-0.25493,0.00013,24.73117]
[1779298662667,32.17,77572.79,5.0,-0.25554,0.00013,24.76083]
[1779298662738,32.17,77572.16,5.0,-0.25563,0.00013,24.7651]
[1779298663758,32.17,77572.16,5.0,-0.25563,0.00013,24.7651]
[1779298663811,32.17,77572.16,5.0,-0.25563,0.00013,24.7651]
[1779298664134,32.18,77571.82,5.0,-0.25568,0.00013,24.7674]
[1779298665996,32.18,77562.24,5.0,-0.25692,0.00013,24.82727]
[1779298666057,32.18,77562.24,5.0,-0.25692,0.00013,24.82727]
[1779298666192,32.18,77562.24,5.0,-0.25692,0.00013,24.82727]
[1779298667910,32.18,77556.49,5.0,-0.25768,0.00013,24.86319]
[1779298673201,32.18,77559.91,5.0,-0.25724,0.00013,24.84243]
[1779298678241,32.18,77563.74,5.0,-0.25675,0.00013,24.81891]
[1779298681653,32.18,77564.05,5.0,-0.25671,0.00013,24.81713]
[1779298683917,32.18,77561.49,5.0,-0.25705,0.00013,24.83332]
[1779298683973,32.18,77561.49,5.0,-0.25705,0.00013,24.83332]
[1779298685224,32.18,77562.43,5.0,-0.25693,0.00013,24.82752]
[1779298685325,32.18,77554.21,5.0,-0.258,0.00013,24.87865]
[1779298691327,32.18,77557.11,5.0,-0.25763,0.00013,24.86122]
[1779298694185,32.18,77555.49,5.0,-0.25785,0.00013,24.87146]
[1779298694221,32.18,77555.49,5.0,-0.25785,0.00013,24.87146]
[1779298699771,32.18,77553.77,5.0,-0.25808,0.00013,24.88254]
[1779298699799,32.18,77553.77,5.0,-0.25808,0.00013,24.88254]
[1779298701136,32.18,77558.31,5.0,-0.25749,0.00013,24.85456]
[1779298701397,32.19,77556.76,5.0,-0.2577,0.00013,24.8643]
[1779298706254,32.19,77559.31,5.0,-0.25737,0.00013,24.84886]
[1779298707222,32.19,77559.49,5.0,-0.25735,0.00013,24.8478]
[1779298713301,32.19,77560.33,5.0,-0.25723,0.00013,24.83952]
[1779298721537,32.19,77562.27,5.0,-0.25699,0.00013,24.82836]
[1779298726571,32.19,77567.22,5.0,-0.25636,0.00013,24.7979]
[1779298731608,32.19,77565.32,5.0,-0.25661,0.00013,24.81004]
[1779298732673,32.19,77565.32,5.0,-0.25661,0.00013,24.81004]
[1779298735583,32.19,77557.11,5.0,-0.25768,0.00013,24.86127]
[1779298741430,32.19,77554.55,5.0,-0.25802,0.00013,24.87738]
[1779298746712,32.2,77557.82,5.0,-0.2576,0.00013,24.85746]
[1779298750103,32.2,77557.23,5.0,-0.25768,0.00013,24.86129]
[1779298750142,32.2,77557.23,5.0,-0.25768,0.00013,24.86129]
[1779298750740,32.2,77557.75,5.0,-0.25762,0.00013,24.85812]
[1779298751826,32.2,77569.04,5.0,-0.25615,0.00013,24.78792]
[1779298753190,32.2,77569.04,5.0,-0.25615,0.00013,24.78792]
[1779298753205,32.2,77569.04,5.0,-0.25615,0.00013,24.78792]
[1779298753762,32.2,77569.24,5.0,-0.25612,0.00013,24.7868]
[1779298759802,32.2,77571.38,5.0,-0.25586,0.00013,24.77393]
[1779298762587,32.2,77571.54,5.0,-0.25584,0.00013,24.7731]
[1779298762809,32.2,77571.54,5.0,-0.25584,0.00013,24.7731]
[1779298762827,32.2,77571.54,5.0,-0.25584,0.00013,24.7731]
[1779298762873,32.2,77575.52,5.0,-0.25532,0.00013,24.74834]
[1779298765981,32.2,77581.67,5.0,-0.25453,0.00013,24.71011]
[1779298765985,32.2,77581.67,5.0,-0.25453,0.00013,24.71011]
[1779298766851,32.2,77581.67,5.0,-0.25453,0.00013,24.71019]
[1779298770014,32.2,77578.09,5.0,-0.255,0.00013,24.73295]
[1779298770880,32.2,77578.25,5.0,-0.25499,0.00013,24.73207]
[1779298775915,32.2,77577.65,5.0,-0.25506,0.00013,24.73318]
[1779298779487,32.2,77571.84,5.0,-0.25582,0.00013,24.76991]
[1779298779501,32.2,77571.84,5.0,-0.25582,0.00013,24.76991]
[1779298784978,32.21,77564.35,5.0,-0.25681,0.00013,24.81743]
[1779298790269,32.21,77560.76,5.0,-0.25729,0.00013,24.84034]
[1779298790370,32.21,77561.74,5.0,-0.25717,0.00013,24.83457]
[1779298796056,32.21,77561.95,5.0,-0.25716,0.00013,24.83418]
[1779298801443,32.22,77559.36,5.0,-0.25751,0.00013,24.85111]
[1779298801560,32.22,77559.36,5.0,-0.25751,0.00013,24.85111]
[1779298801565,32.22,77559.36,5.0,-0.25751,0.00013,24.85111]
[1779298801634,32.22,77559.36,5.0,-0.25751,0.00013,24.85111]
[1779298801645,32.22,77559.36,5.0,-0.25751,0.00013,24.85111]
[1779298801889,32.22,77553.58,5.0,-0.25827,0.00013,24.88735]
[1779298806130,32.22,77536.15,5.0,-0.26057,0.00013,24.99554]
[1779298807379,32.22,77536.15,5.0,-0.26057,0.00013,24.99554]
[1779298807664,32.22,77536.15,5.0,-0.26057,0.00013,24.99554]
[1779298807706,32.22,77536.15,5.0,-0.26057,0.00013,24.99554]
[1779298808001,32.22,77534.66,5.0,-0.26077,0.00013,25.00495]
[1779298808581,32.22,77534.66,5.0,-0.26077,0.00013,25.00495]
[1779298808588,32.22,77534.66,5.0,-0.26077,0.00013,25.00495]
[1779298808926,32.22,77524.03,5.0,-0.26216,0.00013,25.07018]
[1779298813953,32.22,77523.57,5.0,-0.26223,0.00013,25.07311]
[1779298818964,32.22,77520.92,5.0,-0.26258,0.00013,25.08934]
[1779298823983,32.22,77522.63,5.0,-0.26235,0.00013,25.07882]
[1779298829006,32.22,77525.91,5.0,-0.26192,0.00013,25.05871]
[1779298834021,32.22,77528.58,5.0,-0.26155,0.00013,25.039]
[1779298836621,32.22,77529.59,5.0,-0.26141,0.00013,25.03281]
[1779298836625,32.22,77529.59,5.0,-0.26141,0.00013,25.03281]
[1779298836628,32.22,77529.59,5.0,-0.26141,0.00013,25.03281]
[1779298836916,32.22,77529.91,5.0,-0.26137,0.00013,25.03084]
[1779298841694,32.22,77523.49,5.0,-0.26221,0.00013,25.07002]
[1779298842954,32.22,77523.13,5.0,-0.26226,0.00013,25.07218]
[1779298848085,32.22,77520.63,5.0,-0.26259,0.00013,25.08732]
[1779298852655,32.22,77518.58,5.0,-0.26285,0.00013,25.0998]
[1779298853062,32.22,77518.58,5.0,-0.26285,0.00013,25.0998]
[1779298858505,32.22,77515.31,5.0,-0.26328,0.00013,25.11962]
[1779298860243,32.22,77515.3,5.0,-0.26328,0.00013,25.1197]
[1779298860281,32.22,77515.3,5.0,-0.26328,0.00013,25.1197]
[1779298860321,32.22,77515.3,5.0,-0.26328,0.00013,25.1197]
[1779298860424,32.22,77515.3,5.0,-0.26328,0.00013,25.1197]
[1779298865566,32.22,77520.67,5.0,-0.26258,0.00013,25.087]
[1779298870599,32.22,77523.62,5.0,-0.26219,0.00013,25.06907]
[1779298875635,32.22,77525.92,5.0,-0.26189,0.00013,25.05501]
[1779298881677,32.22,77526.97,5.0,-0.26175,0.00013,25.04854]
[1779298886712,32.22,77528.71,5.0,-0.26152,0.00013,25.03784]
[1779298887721,32.22,77528.71,5.0,-0.26152,0.00013,25.03784]
[1779298892754,32.22,77525.39,5.0,-0.26194,0.00013,25.05477]
[1779298896974,32.22,77520.35,5.0,-0.2626,0.00013,25.08554]
[1779298897016,32.22,77520.35,5.0,-0.2626,0.00013,25.08554]
[1779298897022,32.22,77520.35,5.0,-0.2626,0.00013,25.08554]
[1779298897066,32.22,77522.65,5.0,-0.2623,0.00013,25.07147]
[1779298898071,32.22,77537.41,5.0,-0.26036,0.00013,24.98098]
[1779298899112,32.22,77548.33,5.0,-0.25893,0.00013,24.91369]
[1779298900267,32.22,77548.39,5.0,-0.25893,0.00013,24.91336]
[1779298900272,32.22,77548.39,5.0,-0.25893,0.00013,24.91336]
[1779298900278,32.22,77548.39,5.0,-0.25893,0.00013,24.91336]
[1779298900375,32.22,77548.39,5.0,-0.25893,0.00013,24.91336]
[1779298900399,32.22,77548.39,5.0,-0.25893,0.00013,24.91336]
[1779298900487,32.22,77548.39,5.0,-0.25893,0.00013,24.91336]
[1779298901033,32.22,77548.39,5.0,-0.25893,0.00013,24.91336]
[1779298901103,32.22,77553.1,5.0,-0.25831,0.00013,24.88437]
[1779298902237,32.22,77553.1,5.0,-0.25832,0.00013,24.88448]
[1779298902386,32.22,77553.1,5.0,-0.25832,0.00013,24.88448]
[1779298902824,32.22,77552.59,5.0,-0.25838,0.00013,24.8877]
[1779298904079,32.22,77552.59,5.0,-0.25838,0.00013,24.8877]
[1779298904097,32.22,77545.18,5.0,-0.25935,0.00013,24.93352]
[1779298906661,32.22,77544.64,5.0,-0.25943,0.00013,24.93697]
[1779298911887,32.22,77542.51,5.0,-0.25971,0.00013,24.95037]
[1779298916921,32.22,77542.55,5.0,-0.25971,0.00013,24.95043]
[1779298921957,32.22,77546.68,5.0,-0.25918,0.00013,24.92524]
[1779298922513,32.22,77546.68,5.0,-0.25918,0.00013,24.92524]
[1779298924926,32.22,77553.94,5.0,-0.25823,0.00013,24.88054]
[1779298924978,32.23,77553.94,5.0,-0.25823,0.00013,24.88064]
[1779298926576,32.23,77548.86,5.0,-0.2589,0.00013,24.91213]
[1779298926992,32.23,77547.08,5.0,-0.25913,0.00013,24.92318]
[1779298932029,32.23,77550.44,5.0,-0.2587,0.00013,24.9027]
[1779298937062,32.23,77546.7,5.0,-0.25919,0.00013,24.92582]
[1779298942096,32.23,77546.0,5.0,-0.25928,0.00013,24.93024]
[1779298943056,32.23,77546.0,5.0,-0.25928,0.00013,24.93024]
[1779298943067,32.23,77546.0,5.0,-0.25928,0.00013,24.93024]
[1779298943096,32.23,77546.0,5.0,-0.25928,0.00013,24.93024]
[1779298943126,32.23,77563.33,5.0,-0.25702,0.00013,24.82302]
[1779298944555,32.23,77563.33,5.0,-0.25702,0.00013,24.82305]
[1779298945156,32.23,77563.33,5.0,-0.25702,0.00013,24.82305]
[1779298945118,32.23,77564.24,5.0,-0.25691,0.00013,24.81753]
[1779298945187,32.23,77564.24,5.0,-0.25691,0.00013,24.81753]
[1779298947247,32.23,77563.38,5.0,-0.25703,0.00013,24.82316]
[1779298948139,32.23,77570.42,5.0,-0.25611,0.00013,24.77945]
[1779298948906,32.23,77570.42,5.0,-0.25611,0.00013,24.77945]
[1779298948934,32.23,77570.42,5.0,-0.25611,0.00013,24.77945]
[1779298952488,32.23,77579.9,5.0,-0.25488,0.00013,24.71752]
[1779298955320,32.23,77583.23,5.0,-0.25446,0.00013,24.69726]
[1779298955351,32.23,77583.23,5.0,-0.25446,0.00013,24.69726]
[1779298956992,32.23,77583.1,5.0,-0.25447,0.00013,24.69807]
[1779298959090,32.23,77586.37,5.0,-0.25406,0.00013,24.67819]
[1779298959116,32.23,77586.37,5.0,-0.25406,0.00013,24.67819]
[1779298964083,32.24,77585.76,5.0,-0.25416,0.00013,24.68304]
[1779298964103,32.24,77585.76,5.0,-0.25416,0.00013,24.68304]
[1779298969287,32.24,77583.69,5.0,-0.25445,0.00013,24.69692]
[1779298971820,32.24,77583.13,5.0,-0.25452,0.00013,24.70056]
[1779298972119,32.24,77585.19,5.0,-0.25426,0.00013,24.68795]
[1779298975242,32.24,77584.33,5.0,-0.25438,0.00013,24.69382]
[1779298975253,32.24,77584.33,5.0,-0.25438,0.00013,24.69382]
[1779298976334,32.24,77584.33,5.0,-0.25439,0.00013,24.69399]
[1779298977258,32.24,77584.33,5.0,-0.25439,0.00013,24.69399]
[1779298977263,32.24,77584.33,5.0,-0.25439,0.00013,24.69399]
[1779298977274,32.24,77584.33,5.0,-0.25439,0.00013,24.69399]
[1779298977343,32.24,77583.64,5.0,-0.25448,0.00013,24.69847]
[1779298980860,32.24,77583.3,5.0,-0.25453,0.00013,24.70077]
[1779298980869,32.24,77583.3,5.0,-0.25453,0.00013,24.70077]
[1779298981191,32.25,77582.92,5.0,-0.25459,0.00013,24.70368]
[1779298983316,32.25,77581.89,5.0,-0.25473,0.00013,24.71047]
[1779298983386,32.25,77581.89,5.0,-0.25473,0.00013,24.71047]
[1779298988420,32.25,77579.85,5.0,-0.25501,0.00013,24.72415]
[1779298993455,32.25,77577.69,5.0,-0.25531,0.00013,24.73858]
[1779298997033,32.25,77577.98,5.0,-0.25528,0.00013,24.73716]
[1779298997054,32.26,77589.3,5.0,-0.25382,0.00013,24.66687]
[1779298998223,32.26,77589.3,5.0,-0.25382,0.00013,24.66687]
[1779298998274,32.26,77593.84,5.0,-0.25324,0.00013,24.63869]
[1779298998391,32.26,77593.84,5.0,-0.25324,0.00013,24.63869]
[1779299003446,32.26,77598.46,5.0,-0.25266,0.00013,24.61021]
[1779299003571,32.26,77598.46,5.0,-0.25266,0.00013,24.61021]
[1779299009638,32.26,77596.51,5.0,-0.2529,0.00013,24.62175]
[1779299009728,32.26,77595.6,5.0,-0.25301,0.00013,24.62726]
[1779299016616,32.25,77593.96,5.0,-0.25317,0.00013,24.63275]
[1779299021654,32.25,77592.65,5.0,-0.25332,0.00013,24.63996]
[1779299026685,32.24,77592.23,5.0,-0.25335,0.00013,24.64111]
[1779299031722,32.24,77595.55,5.0,-0.25289,0.00013,24.61873]
[1779299036755,32.23,77593.99,5.0,-0.25306,0.00013,24.62702]
[1779299041791,32.23,77594.45,5.0,-0.25298,0.00013,24.62305]
[1779299042908,32.23,77594.45,5.0,-0.25298,0.00013,24.62305]
[1779299043170,32.23,77593.67,5.0,-0.25308,0.00013,24.62769]
[1779299048839,32.23,77594.94,5.0,-0.25288,0.00013,24.61829]
[1779299054167,32.22,77591.25,5.0,-0.25334,0.00013,24.64052]
[1779299059932,32.22,77591.56,5.0,-0.25327,0.00013,24.63698]
[1779299066982,32.21,77595.81,5.0,-0.25269,0.00013,24.6087]
[1779299073024,32.21,77599.07,5.0,-0.25223,0.00013,24.58338]
[1779299079067,32.2,77600.32,5.0,-0.25204,0.00013,24.57404]
[1779299085107,32.2,77603.8,5.0,-0.25156,0.00013,24.55057]
[1779299091152,32.19,77604.9,5.0,-0.25139,0.00013,24.54204]
[1779299096186,32.19,77607.42,5.0,-0.25104,0.00013,24.52489]
[1779299101224,32.19,77608.3,5.0,-0.2509,0.00013,24.51809]
[1779299106259,32.18,77611.09,5.0,-0.25052,0.00013,24.49923]
[1779299111294,32.18,77611.33,5.0,-0.25047,0.00013,24.4965]
[1779299112187,32.18,77611.33,5.0,-0.25047,0.00013,24.4965]
[1779299112231,32.18,77611.33,5.0,-0.25047,0.00013,24.4965]
[1779299112238,32.18,77611.33,5.0,-0.25047,0.00013,24.4965]
[1779299112380,32.18,77611.33,5.0,-0.25047,0.00013,24.4965]
[1779299112344,32.18,77614.63,5.0,-0.25004,0.00013,24.47533]
[1779299113378,32.18,77619.58,5.0,-0.2494,0.00013,24.44366]
[1779299118382,32.18,77621.03,5.0,-0.2492,0.00013,24.43362]
[1779299121682,32.17,77620.0,5.0,-0.24932,0.00013,24.4394]
[1779299121721,32.17,77620.0,5.0,-0.24932,0.00013,24.4394]
[1779299122373,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299122513,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299122640,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299122647,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299122651,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299122831,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299122885,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299123032,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299123067,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299123251,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299123276,32.17,77620.09,5.0,-0.2493,0.00013,24.43864]
[1779299123379,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299123447,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299123480,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299123665,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299123686,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299123887,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299123923,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299124082,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299124121,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299124283,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299124321,32.17,77638.99,5.0,-0.24688,0.00013,24.31775]
[1779299124388,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299124492,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299124529,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299124707,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299124734,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299124941,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299124973,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299124982,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299125097,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299125134,32.17,77643.98,5.0,-0.24624,0.00013,24.28566]
[1779299125393,32.17,77645.16,5.0,-0.24609,0.00013,24.27801]
[1779299125672,32.17,77645.16,5.0,-0.24609,0.00013,24.27801]
[1779299126402,32.17,77646.22,5.0,-0.24595,0.00013,24.27099]
[1779299127412,32.17,77656.08,5.0,-0.2447,0.00013,24.2074]
[1779299128656,32.17,77657.98,5.0,-0.24445,0.00013,24.19492]
[1779299128713,32.17,77657.98,5.0,-0.24445,0.00013,24.19492]
[1779299128719,32.17,77657.98,5.0,-0.24445,0.00013,24.19492]
[1779299129422,32.17,77659.4,5.0,-0.24427,0.00013,24.18554]
[1779299131513,32.17,77659.82,5.0,-0.24419,0.00013,24.17897]
[1779299132369,32.17,77655.09,5.0,-0.24478,0.00013,24.20922]
[1779299135312,32.16,77642.21,5.0,-0.2464,0.00013,24.29112]
[1779299138007,32.16,77641.84,5.0,-0.24644,0.00013,24.29304]
[1779299138114,32.16,77641.58,5.0,-0.24647,0.00013,24.29448]
[1779299141760,32.16,77640.0,5.0,-0.24667,0.00013,24.30436]
[1779299141861,32.16,77652.5,5.0,-0.24507,0.00013,24.22377]
[1779299143355,32.16,77652.5,5.0,-0.24507,0.00013,24.22377]
[1779299145388,32.16,77651.32,5.0,-0.24521,0.00013,24.23097]
[1779299145923,32.16,77651.32,5.0,-0.24521,0.00013,24.23097]
[1779299145942,32.16,77651.02,5.0,-0.24524,0.00013,24.23238]
[1779299151575,32.16,77655.16,5.0,-0.2447,0.00013,24.20486]
[1779299156613,32.15,77660.2,5.0,-0.24405,0.00013,24.17182]
[1779299161650,32.15,77662.95,5.0,-0.24369,0.00013,24.15314]
[1779299166682,32.15,77665.93,5.0,-0.24329,0.00013,24.13287]
[1779299168533,32.15,77669.94,5.0,-0.24278,0.00013,24.10671]
[1779299168553,32.15,77669.94,5.0,-0.24278,0.00013,24.10671]
[1779299169700,32.15,77673.22,5.0,-0.24236,0.00013,24.08512]
[1779299169756,32.15,77674.39,5.0,-0.24221,0.00013,24.07737]
[1779299173185,32.14,77675.26,5.0,-0.24209,0.00013,24.07141]
[1779299173313,32.14,77675.26,5.0,-0.24209,0.00013,24.07141]
[1779299173381,32.14,77675.26,5.0,-0.24209,0.00013,24.07141]
[1779299173398,32.14,77665.77,5.0,-0.24329,0.00013,24.13273]
[1779299174060,32.14,77655.35,5.0,-0.2446,0.00013,24.19981]
[1779299178424,32.14,77666.84,5.0,-0.24314,0.00013,24.1252]
[1779299178888,32.14,77666.84,5.0,-0.24314,0.00013,24.1252]
[1779299179828,32.14,77669.7,5.0,-0.24278,0.00013,24.10663]
[1779299179888,32.14,77669.84,5.0,-0.24276,0.00013,24.10568]
[1779299185816,32.14,77660.32,5.0,-0.24396,0.00013,24.1669]
[1779299190816,32.14,77663.48,5.0,-0.24355,0.00013,24.1462]
[1779299194460,32.14,77661.89,5.0,-0.24373,0.00013,24.15282]
[1779299195488,32.14,77658.34,5.0,-0.24418,0.00013,24.1756]
[1779299200496,32.14,77655.97,5.0,-0.24447,0.00013,24.19042]
[1779299204686,32.14,77654.04,5.0,-0.24471,0.00013,24.20249]
[1779299204823,32.14,77654.04,5.0,-0.24471,0.00013,24.20249]
[1779299205031,32.14,77654.04,5.0,-0.24471,0.00013,24.20249]
[1779299205061,32.14,77654.04,5.0,-0.24471,0.00013,24.20249]
[1779299205308,32.14,77649.67,5.0,-0.24526,0.00013,24.23054]
[1779299208358,32.14,77644.03,5.0,-0.24598,0.00013,24.26678]
[1779299208365,32.14,77643.98,5.0,-0.24598,0.00013,24.26704]
[1779299211065,32.14,77659.9,5.0,-0.24395,0.00013,24.16411]
[1779299216027,32.13,77649.32,5.0,-0.24528,0.00013,24.2318]
[1779299217925,32.13,77648.56,5.0,-0.24538,0.00013,24.23656]
[1779299218336,32.13,77648.56,5.0,-0.24538,0.00013,24.23656]
[1779299218485,32.13,77648.56,5.0,-0.24538,0.00013,24.23656]
[1779299218497,32.13,77648.56,5.0,-0.24538,0.00013,24.23656]
[1779299218438,32.13,77648.53,5.0,-0.24538,0.00013,24.23662]
[1779299219048,32.13,77648.53,5.0,-0.24538,0.00013,24.2365]
[1779299221654,32.13,77645.97,5.0,-0.2457,0.00013,24.2528]
[1779299223770,32.13,77643.9,5.0,-0.24596,0.00013,24.26608]
[1779299224358,32.13,77643.9,5.0,-0.24596,0.00013,24.26608]
[1779299229390,32.13,77647.95,5.0,-0.24543,0.00013,24.23901]
[1779299229718,32.13,77645.38,5.0,-0.24575,0.00013,24.25549]
[1779299230160,32.13,77645.38,5.0,-0.24575,0.00013,24.25549]
[1779299230193,32.13,77645.38,5.0,-0.24575,0.00013,24.25549]
[1779299230200,32.13,77645.38,5.0,-0.24575,0.00013,24.25549]
[1779299230233,32.13,77645.38,5.0,-0.24575,0.00013,24.25549]
[1779299230334,32.13,77626.1,5.0,-0.24821,0.00013,24.37898]
[1779299232146,32.13,77624.3,5.0,-0.24844,0.00013,24.3903]
[1779299232541,32.13,77624.3,5.0,-0.24844,0.00013,24.3903]
[1779299233480,32.13,77624.2,5.0,-0.24845,0.00013,24.39087]
[1779299234061,32.13,77624.2,5.0,-0.24845,0.00013,24.39087]
[1779299234070,32.13,77624.2,5.0,-0.24845,0.00013,24.39087]
[1779299234183,32.13,77623.4,5.0,-0.24855,0.00013,24.3957]
[1779299235191,32.13,77623.4,5.0,-0.24855,0.00013,24.3957]
[1779299235270,32.13,77623.4,5.0,-0.24855,0.00013,24.3957]
[1779299235275,32.13,77623.4,5.0,-0.24855,0.00013,24.3957]
[1779299235302,32.13,77623.47,5.0,-0.24853,0.00013,24.39498]
[1779299239587,32.12,77623.4,5.0,-0.24852,0.00013,24.39433]
[1779299240202,32.12,77621.56,5.0,-0.24875,0.00013,24.4058]
[1779299240710,32.12,77621.56,5.0,-0.24875,0.00013,24.4058]
[1779299243862,32.12,77618.0,5.0,-0.24919,0.00013,24.42758]
[1779299243946,32.12,77618.0,5.0,-0.24919,0.00013,24.42758]
[1779299244056,32.12,77618.0,5.0,-0.24919,0.00013,24.42758]
[1779299244165,32.12,77618.0,5.0,-0.24919,0.00013,24.42758]
[1779299250123,32.12,77609.93,5.0,-0.25021,0.00013,24.4779]
[1779299256315,32.11,77603.38,5.0,-0.25101,0.00013,24.51512]
[1779299256686,32.11,77603.38,5.0,-0.25101,0.00013,24.51512]
[1779299257486,32.11,77600.28,5.0,-0.25141,0.00013,24.53465]
[1779299262509,32.11,77600.74,5.0,-0.25134,0.00013,24.53115]
[1779299267510,32.11,77604.3,5.0,-0.25086,0.00013,24.50778]
[1779299272520,32.11,77604.64,5.0,-0.25081,0.00013,24.50497]
[1779299277534,32.11,77605.23,5.0,-0.25072,0.00013,24.50065]
[1779299282558,32.1,77604.35,5.0,-0.25082,0.00013,24.50562]
[1779299286519,32.1,77601.61,5.0,-0.25116,0.00013,24.52242]
[1779299286557,32.1,77602.82,5.0,-0.25101,0.00013,24.51459]
[1779299288441,32.1,77602.82,5.0,-0.251,0.00013,24.51445]
[1779299290129,32.1,77597.61,5.0,-0.25167,0.00013,24.54717]
[1779299290555,32.1,77596.27,5.0,-0.25184,0.00013,24.55549]
[1779299295576,32.1,77590.74,5.0,-0.25254,0.00013,24.5898]
[1779299300579,32.09,77595.62,5.0,-0.25189,0.00013,24.55812]
[1779299300610,32.09,77583.47,5.0,-0.25346,0.00013,24.63462]
[1779299305635,32.1,77581.43,5.0,-0.25375,0.00013,24.6489]
[1779299310663,32.1,77577.57,5.0,-0.25428,0.00013,24.67451]
[1779299311500,32.1,77577.57,5.0,-0.25428,0.00013,24.67451]
[1779299311592,32.1,77573.88,5.0,-0.25475,0.00013,24.69456]
[1779299316598,32.11,77574.2,5.0,-0.25473,0.00013,24.69366]
[1779299321612,32.11,77572.9,5.0,-0.25492,0.00013,24.70334]
[1779299323639,32.11,77559.43,5.0,-0.25669,0.00013,24.78846]
[1779299328652,32.12,77564.77,5.0,-0.25602,0.00013,24.75635]
[1779299333656,32.12,77565.58,5.0,-0.25594,0.00013,24.75255]
[1779299338669,32.13,77565.53,5.0,-0.25598,0.00013,24.75418]
[1779299343689,32.13,77574.44,5.0,-0.25484,0.00013,24.69968]
[1779299348719,32.13,77580.52,5.0,-0.25408,0.00013,24.66261]
[1779299349742,32.13,77583.4,5.0,-0.25371,0.00013,24.64476]
[1779299351173,32.14,77587.09,5.0,-0.25323,0.00013,24.62182]
[1779299351617,32.14,77588.96,5.0,-0.253,0.00013,24.61032]
[1779299356632,32.14,77589.64,5.0,-0.25292,0.00013,24.60676]
[1779299361647,32.14,77582.68,5.0,-0.25385,0.00013,24.65192]
[1779299366531,32.15,77575.25,5.0,-0.25484,0.00013,24.69962]
[1779299366632,32.15,77574.68,5.0,-0.25491,0.00013,24.70338]
[1779299371649,32.15,77576.13,5.0,-0.25474,0.00013,24.69512]
[1779299376650,32.15,77584.25,5.0,-0.25368,0.00013,24.64132]
[1779299377590,32.15,77583.69,5.0,-0.25376,0.00013,24.64496]
[1779299377626,32.15,77583.69,5.0,-0.25376,0.00013,24.64496]
[1779299377650,32.15,77583.69,5.0,-0.25376,0.00013,24.64496]
[1779299377670,32.15,77583.69,5.0,-0.25376,0.00013,24.64496]
[1779299377649,32.15,77582.98,5.0,-0.25385,0.00013,24.64958]
[1779299383208,32.15,77590.02,5.0,-0.25292,0.00013,24.60428]
[1779299388242,32.15,77592.91,5.0,-0.25253,0.00013,24.58498]
[1779299391700,32.14,77587.44,5.0,-0.25322,0.00013,24.61874]
[1779299391873,32.14,77587.44,5.0,-0.25322,0.00013,24.61874]
[1779299392694,32.14,77587.44,5.0,-0.25322,0.00013,24.61874]
[1779299392270,32.14,77586.17,5.0,-0.25338,0.00013,24.62648]
[1779299395531,32.14,77577.08,5.0,-0.25454,0.00013,24.68282]
[1779299395678,32.14,77576.92,5.0,-0.25456,0.00013,24.6835]
[1779299396368,32.14,77576.92,5.0,-0.25456,0.00013,24.6835]
[1779299396380,32.14,77576.92,5.0,-0.25456,0.00013,24.6835]
[1779299396388,32.14,77581.04,5.0,-0.25401,0.00013,24.65732]
[1779299402339,32.13,77587.63,5.0,-0.25313,0.00013,24.61446]
[1779299402394,32.13,77590.7,5.0,-0.25273,0.00013,24.59485]
[1779299407375,32.13,77578.37,5.0,-0.2543,0.00013,24.67113]
[1779299409336,32.13,77578.18,5.0,-0.25432,0.00013,24.672]
[1779299409612,32.13,77576.66,5.0,-0.25451,0.00013,24.68122]
[1779299409911,32.13,77576.66,5.0,-0.25451,0.00013,24.68122]
[1779299410396,32.13,77576.66,5.0,-0.25451,0.00013,24.6809]
[1779299413957,32.12,77575.23,5.0,-0.25467,0.00013,24.68887]
[1779299414424,32.12,77575.03,5.0,-0.25469,0.00013,24.6898]
[1779299419459,32.12,77568.53,5.0,-0.25551,0.00013,24.72915]
[1779299419731,32.12,77568.53,5.0,-0.25551,0.00013,24.72915]
[1779299419735,32.12,77568.53,5.0,-0.25551,0.00013,24.72915]
[1779299420466,32.12,77568.8,5.0,-0.25547,0.00013,24.7272]
[1779299424881,32.11,77570.43,5.0,-0.25524,0.00013,24.71601]
[1779299425502,32.11,77576.09,5.0,-0.2545,0.00013,24.68018]
[1779299430535,32.11,77579.72,5.0,-0.254,0.00013,24.65596]
[1779299435570,32.1,77578.51,5.0,-0.25411,0.00013,24.65875]
[1779299438897,32.1,77575.99,5.0,-0.25441,0.00013,24.67367]
[1779299439604,32.1,77574.8,5.0,-0.25456,0.00013,24.68083]
[1779299444637,32.1,77567.26,5.0,-0.25552,0.00013,24.72682]
[1779299445311,32.1,77567.26,5.0,-0.25552,0.00013,24.72682]
[1779299445504,32.1,77567.26,5.0,-0.25552,0.00013,24.72682]
[1779299445565,32.1,77567.26,5.0,-0.25552,0.00013,24.72682]
[1779299445572,32.1,77567.26,5.0,-0.25552,0.00013,24.72682]
[1779299447305,32.09,77567.45,5.0,-0.25548,0.00013,24.72511]
[1779299447661,32.09,77566.97,5.0,-0.25555,0.00013,24.72835]
[1779299452694,32.1,77566.32,5.0,-0.25566,0.00013,24.73356]
[1779299457728,32.1,77566.19,5.0,-0.2557,0.00013,24.73552]
[1779299459337,32.1,77564.7,5.0,-0.2559,0.00013,24.74507]
[1779299459532,32.1,77564.7,5.0,-0.2559,0.00013,24.74507]
[1779299459743,32.1,77564.22,5.0,-0.25596,0.00013,24.7483]
[1779299460523,32.1,77564.22,5.0,-0.25596,0.00013,24.7483]
[1779299460917,32.1,77559.05,5.0,-0.25664,0.00013,24.78081]
[1779299461758,32.1,77547.5,5.0,-0.25815,0.00013,24.85292]
[1779299462597,32.1,77547.5,5.0,-0.25815,0.00013,24.85292]
[1779299462668,32.1,77543.05,5.0,-0.25874,0.00013,24.88066]
[1779299467809,32.11,77551.99,5.0,-0.25758,0.00013,24.82569]
[1779299473531,32.11,77550.37,5.0,-0.2578,0.00013,24.83631]
[1779299478886,32.11,77556.46,5.0,-0.25703,0.00013,24.79931]
[1779299479867,32.11,77556.46,5.0,-0.25703,0.00013,24.79931]
[1779299480119,32.11,77556.46,5.0,-0.25703,0.00013,24.79931]
[1779299480190,32.11,77556.46,5.0,-0.25703,0.00013,24.79931]
[1779299480260,32.11,77557.85,5.0,-0.25685,0.00013,24.79095]
[1779299480976,32.11,77568.43,5.0,-0.25547,0.00013,24.72485]
[1779299486472,32.12,77569.52,5.0,-0.25535,0.00013,24.7189]
[1779299491988,32.12,77561.5,5.0,-0.2564,0.00013,24.76697]
[1779299497024,32.12,77568.99,5.0,-0.25544,0.00013,24.721]
[1779299502063,32.12,77564.86,5.0,-0.25599,0.00013,24.74774]
[1779299504009,32.13,77564.81,5.0,-0.256,0.00013,24.74821]
[1779299504076,32.13,77564.88,5.0,-0.256,0.00013,24.74795]
[1779299509205,32.13,77562.21,5.0,-0.25636,0.00013,24.76533]
[1779299516160,32.13,77561.68,5.0,-0.25646,0.00013,24.76993]
[1779299521197,32.13,77562.14,5.0,-0.25641,0.00013,24.76792]
[1779299526406,32.14,77558.75,5.0,-0.25686,0.00013,24.78947]
[1779299531187,32.14,77556.92,5.0,-0.25711,0.00013,24.80124]
[1779299536194,32.14,77555.48,5.0,-0.2573,0.00013,24.8105]
[1779299540729,32.14,77547.63,5.0,-0.25833,0.00013,24.85947]
[1779299542092,32.14,77546.38,5.0,-0.2585,0.00013,24.86727]
[1779299542342,32.14,77543.56,5.0,-0.25887,0.00013,24.88476]
[1779299545364,32.14,77533.6,5.0,-0.26018,0.00013,24.94656]
[1779299547919,32.14,77532.58,5.0,-0.26031,0.00013,24.95293]
[1779299548846,32.14,77530.2,5.0,-0.26063,0.00013,24.96764]
[1779299549824,32.14,77530.2,5.0,-0.26063,0.00013,24.96764]
[1779299549886,32.14,77529.61,5.0,-0.26071,0.00013,24.97132]
[1779299550400,32.14,77529.61,5.0,-0.26071,0.00013,24.97135]
[1779299554117,32.14,77521.53,5.0,-0.26175,0.00013,25.01766]
[1779299557329,32.14,77512.94,5.0,-0.26288,0.00013,25.0702]
[1779299557816,32.14,77512.67,5.0,-0.26292,0.00013,25.0718]
[1779299562821,32.14,77511.4,5.0,-0.26308,0.00013,25.07943]
[1779299567851,32.14,77509.04,5.0,-0.26339,0.00013,25.09371]
[1779299572861,32.14,77507.96,5.0,-0.26353,0.00013,25.10028]
[1779299577865,32.14,77506.48,5.0,-0.26373,0.00013,25.10942]
[1779299582892,32.14,77505.23,5.0,-0.2639,0.00013,25.1172]
[1779299583682,32.14,77504.41,5.0,-0.26401,0.00013,25.12224]
[1779299583882,32.14,77503.96,5.0,-0.26407,0.00013,25.12502]
[1779299584208,32.14,77503.96,5.0,-0.26407,0.00013,25.12502]
[1779299589213,32.14,77502.29,5.0,-0.26429,0.00013,25.13538]
[1779299591480,32.14,77502.41,5.0,-0.26428,0.00013,25.13469]
[1779299591488,32.14,77502.41,5.0,-0.26428,0.00013,25.13469]
[1779299591493,32.14,77502.41,5.0,-0.26428,0.00013,25.13469]
[1779299591892,32.14,77502.29,5.0,-0.26429,0.00013,25.13543]
[1779299596914,32.14,77499.1,5.0,-0.26472,0.00013,25.15484]
[1779299601926,32.14,77503.45,5.0,-0.26414,0.00013,25.12824]
[1779299606956,32.14,77511.06,5.0,-0.26313,0.00013,25.08178]
[1779299611979,32.14,77513.45,5.0,-0.2628,0.00013,25.06392]
[1779299614258,32.14,77513.39,5.0,-0.26281,0.00013,25.06436]
[1779299619276,32.14,77512.68,5.0,-0.26291,0.00013,25.06888]
[1779299624285,32.14,77510.36,5.0,-0.26321,0.00013,25.08319]
[1779299629317,32.14,77512.31,5.0,-0.26296,0.00013,25.07135]
[1779299634341,32.14,77515.19,5.0,-0.26258,0.00013,25.05384]
[1779299639367,32.14,77506.73,5.0,-0.2637,0.00013,25.10559]
[1779299644385,32.14,77504.46,5.0,-0.264,0.00013,25.11926]
[1779299649399,32.14,77504.32,5.0,-0.26401,0.00013,25.11993]
[1779299650218,32.14,77503.29,5.0,-0.26415,0.00013,25.12617]
[1779299650276,32.14,77503.29,5.0,-0.26415,0.00013,25.12617]
[1779299650591,32.14,77503.29,5.0,-0.26415,0.00013,25.12617]
[1779299650659,32.14,77503.29,5.0,-0.26415,0.00013,25.12617]
[1779299650839,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651142,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651192,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651216,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651605,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651615,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651620,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651644,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651922,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651951,32.14,77503.04,5.0,-0.26418,0.00013,25.12766]
[1779299651944,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652122,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652157,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652345,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652365,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652591,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652621,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652789,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652831,32.14,77482.56,5.0,-0.2669,0.00013,25.25182]
[1779299652868,32.14,77482.53,5.0,-0.2669,0.00013,25.25193]
[1779299652998,32.14,77482.53,5.0,-0.2669,0.00013,25.25193]
[1779299653020,32.14,77482.53,5.0,-0.2669,0.00013,25.25193]
[1779299653026,32.14,77482.53,5.0,-0.2669,0.00013,25.25193]
[1779299653033,32.14,77482.53,5.0,-0.2669,0.00013,25.25193]
[1779299653203,32.14,77482.53,5.0,-0.2669,0.00013,25.25193]
[1779299653216,32.14,77482.53,5.0,-0.2669,0.00013,25.25193]
[1779299653223,32.14,77482.53,5.0,-0.2669,0.00013,25.25193]
[1779299653948,32.14,77482.39,5.0,-0.26692,0.00013,25.2527]
[1779299656384,32.14,77482.94,5.0,-0.26684,0.00013,25.24923]
[1779299656871,32.14,77482.72,5.0,-0.26687,0.00013,25.25049]
[1779299658497,32.14,77482.72,5.0,-0.26687,0.00013,25.25049]
[1779299658598,32.14,77485.39,5.0,-0.26651,0.00013,25.2342]
[1779299660659,32.14,77487.68,5.0,-0.2662,0.00013,25.22027]
[1779299660688,32.14,77490.67,5.0,-0.26581,0.00013,25.2021]
[1779299665868,32.14,77497.53,5.0,-0.26489,0.00013,25.16039]
[1779299671244,32.14,77497.08,5.0,-0.26493,0.00013,25.15966]
[1779299676279,32.14,77493.73,5.0,-0.26537,0.00013,25.17987]
[1779299681314,32.14,77495.75,5.0,-0.2651,0.00013,25.16744]
[1779299686350,32.14,77494.64,5.0,-0.26525,0.00013,25.17411]
[1779299691385,32.14,77496.37,5.0,-0.26502,0.00013,25.16352]
[1779299696420,32.14,77496.87,5.0,-0.26495,0.00013,25.16045]
[1779299702003,32.14,77497.5,5.0,-0.26486,0.00013,25.15658]
[1779299707017,32.14,77500.38,5.0,-0.26448,0.00013,25.13869]
[1779299709724,32.13,77503.64,5.0,-0.26404,0.00013,25.11844]
[1779299715555,32.13,77512.43,5.0,-0.26286,0.00013,25.06395]
[1779299720590,32.13,77512.17,5.0,-0.26288,0.00013,25.06505]
[1779299721679,32.13,77512.17,5.0,-0.26288,0.00013,25.06505]
[1779299726700,32.13,77510.89,5.0,-0.26304,0.00013,25.07231]
[1779299731400,32.13,77512.76,5.0,-0.26276,0.00013,25.05691]
[1779299731734,32.13,77509.93,5.0,-0.26313,0.00013,25.0741]
[1779299737690,32.12,77507.07,5.0,-0.2635,0.00013,25.09131]
[1779299741199,32.12,77507.86,5.0,-0.26339,0.00013,25.08612]
[1779299741737,32.12,77507.1,5.0,-0.26349,0.00013,25.09069]
[1779299746773,32.12,77505.34,5.0,-0.26372,0.00013,25.10107]
[1779299751808,32.12,77504.6,5.0,-0.26381,0.00013,25.10536]
[1779299756842,32.12,77504.18,5.0,-0.26386,0.00013,25.1077]
[1779299761878,32.12,77503.68,5.0,-0.26392,0.00013,25.11056]
[1779299766913,32.12,77503.16,5.0,-0.26399,0.00013,25.11357]
[1779299771948,32.12,77502.49,5.0,-0.26407,0.00013,25.11754]
[1779299776781,32.12,77502.43,5.0,-0.26408,0.00013,25.11782]
[1779299776818,32.12,77502.43,5.0,-0.26408,0.00013,25.11782]
[1779299777027,32.12,77502.43,5.0,-0.26408,0.00013,25.11782]
[1779299777043,32.12,77506.82,5.0,-0.2635,0.00013,25.09098]
[1779299781016,32.12,77516.37,5.0,-0.26223,0.00013,25.03233]
[1779299781754,32.12,77516.37,5.0,-0.26223,0.00013,25.03233]
[1779299782037,32.12,77516.37,5.0,-0.26223,0.00013,25.03233]
[1779299782064,32.12,77525.48,5.0,-0.26103,0.00013,24.97631]
[1779299787082,32.12,77527.72,5.0,-0.26074,0.00013,24.96256]
[1779299788103,32.12,77527.72,5.0,-0.26074,0.00013,24.96259]
[1779299788978,32.12,77527.48,5.0,-0.26077,0.00013,24.96415]
[1779299790432,32.12,77527.48,5.0,-0.26077,0.00013,24.96419]
[1779299792153,32.12,77527.22,5.0,-0.26079,0.00013,24.96251]
[1779299793099,32.12,77526.74,5.0,-0.26085,0.00013,24.9655]
[1779299799048,32.12,77526.46,5.0,-0.26089,0.00013,24.96748]
[1779299804175,32.12,77526.46,5.0,-0.2609,0.00013,24.9677]
[1779299808375,32.12,77521.93,5.0,-0.2615,0.00013,24.99574]
[1779299809120,32.12,77521.27,5.0,-0.26159,0.00013,24.99988]
[1779299810966,32.12,77521.27,5.0,-0.26159,0.00013,24.99988]
[1779299811180,32.12,77521.17,5.0,-0.2616,0.00013,25.00057]
[1779299811196,32.12,77521.17,5.0,-0.2616,0.00013,25.00057]
[1779299811233,32.12,77521.17,5.0,-0.2616,0.00013,25.00057]
[1779299811344,32.12,77515.31,5.0,-0.26237,0.00013,25.03654]
[1779299813621,32.12,77511.34,5.0,-0.2629,0.00013,25.06099]
[1779299813753,32.12,77511.34,5.0,-0.2629,0.00013,25.06099]
[1779299813972,32.12,77510.78,5.0,-0.26298,0.00013,25.06449]
[1779299814616,32.12,77510.78,5.0,-0.26298,0.00013,25.06449]
[1779299814674,32.12,77510.78,5.0,-0.26298,0.00013,25.06449]
[1779299814773,32.12,77510.78,5.0,-0.26298,0.00013,25.06449]
[1779299820288,32.12,77509.43,5.0,-0.26316,0.00013,25.07302]
[1779299825323,32.12,77510.55,5.0,-0.26302,0.00013,25.06636]
[1779299830358,32.12,77514.59,5.0,-0.26249,0.00013,25.04181]
[1779299832446,32.12,77515.29,5.0,-0.2624,0.00013,25.03758]
[1779299832689,32.12,77515.29,5.0,-0.2624,0.00013,25.03758]
[1779299837701,32.12,77520.92,5.0,-0.26166,0.00013,25.00317]
[1779299838114,32.12,77520.92,5.0,-0.26166,0.00013,25.00317]
[1779299838266,32.12,77521.72,5.0,-0.26155,0.00013,24.99826]
[1779299838271,32.12,77521.72,5.0,-0.26155,0.00013,24.99826]
[1779299838860,32.12,77526.61,5.0,-0.26091,0.00013,24.96819]
[1779299839442,32.12,77526.61,5.0,-0.26091,0.00013,24.96819]
[1779299842979,32.13,77528.21,5.0,-0.2607,0.00013,24.95843]
[1779299843117,32.13,77528.21,5.0,-0.2607,0.00013,24.95843]
[1779299843319,32.13,77528.12,5.0,-0.26071,0.00013,24.9591]
[1779299843430,32.13,77528.12,5.0,-0.26071,0.00013,24.9591]
[1779299843816,32.13,77504.88,5.0,-0.26378,0.00013,25.10165]
[1779299844910,32.13,77508.53,5.0,-0.2633,0.00013,25.07936]
[1779299848555,32.13,77506.81,5.0,-0.26353,0.00013,25.08993]
[1779299848656,32.13,77505.45,5.0,-0.26371,0.00013,25.09828]
[1779299851987,32.13,77505.24,5.0,-0.26374,0.00013,25.09958]
[1779299852002,32.13,77506.06,5.0,-0.26361,0.00013,25.09127]
[1779299853622,32.13,77506.7,5.0,-0.26353,0.00013,25.08739]
[1779299859180,32.13,77509.82,5.0,-0.26312,0.00013,25.06848]
[1779299859563,32.13,77515.32,5.0,-0.26239,0.00013,25.03482]
[1779299864598,32.13,77511.5,5.0,-0.2629,0.00013,25.05837]
[1779299867160,32.13,77511.76,5.0,-0.26286,0.00013,25.0568]
[1779299867619,32.13,77512.43,5.0,-0.26277,0.00013,25.05271]
[1779299872654,32.13,77506.44,5.0,-0.26356,0.00013,25.08917]
[1779299877486,32.13,77507.5,5.0,-0.26342,0.00013,25.0826]
[1779299882725,32.13,77508.02,5.0,-0.26335,0.00013,25.07914]
[1779299887760,32.13,77514.61,5.0,-0.26247,0.00013,25.03869]
[1779299893802,32.13,77515.07,5.0,-0.26241,0.00013,25.03584]
[1779299898838,32.13,77517.21,5.0,-0.26213,0.00013,25.02271]
[1779299903872,32.13,77523.16,5.0,-0.26134,0.00013,24.98617]
[1779299906291,32.13,77523.49,5.0,-0.2613,0.00013,24.98419]
[1779299906664,32.13,77523.49,5.0,-0.2613,0.00013,24.98419]
[1779299906894,32.13,77523.57,5.0,-0.26129,0.00013,24.98372]
[1779299911930,32.13,77528.63,5.0,-0.26061,0.00013,24.94916]
[1779299915846,32.12,77528.63,5.0,-0.2606,0.00013,24.94904]
[1779299915946,32.12,77528.38,5.0,-0.26063,0.00013,24.95054]
[1779299918749,32.12,77528.06,5.0,-0.26068,0.00013,24.95244]
[1779299918978,32.12,77527.42,5.0,-0.26076,0.00013,24.95635]
[1779299924030,32.12,77532.83,5.0,-0.26005,0.00013,24.92297]
[1779299929964,32.12,77530.91,5.0,-0.2603,0.00013,24.93484]
[1779299933803,32.12,77528.92,5.0,-0.26056,0.00013,24.9471]
[1779299934090,32.12,77528.92,5.0,-0.26056,0.00013,24.9471]
[1779299940003,32.12,77527.37,5.0,-0.26076,0.00013,24.95656]
[1779299946184,32.12,77525.54,5.0,-0.261,0.00013,24.96762]
[1779299952225,32.12,77524.48,5.0,-0.26114,0.00013,24.97395]
[1779299957259,32.12,77523.49,5.0,-0.26126,0.00013,24.97987]
[1779299968215,32.12,77522.86,5.0,-0.26134,0.00013,24.98359]
[1779299978378,32.12,77521.74,5.0,-0.26146,0.00013,24.9865]
[1779299987482,32.12,77521.32,5.0,-0.26151,0.00013,24.98864]
[1779299992528,32.12,77520.33,5.0,-0.26163,0.00013,24.99451]
[1779299998598,32.12,77520.07,5.0,-0.26166,0.00013,24.99583]
[1779300003256,32.12,77519.0,5.0,-0.2618,0.00013,25.00226]
[1779300003500,32.12,77510.54,5.0,-0.26291,0.00013,25.05404]
[1779300003700,32.12,77510.54,5.0,-0.26291,0.00013,25.05404]
[1779300003709,32.12,77510.54,5.0,-0.26291,0.00013,25.05404]
[1779300003851,32.12,77510.54,5.0,-0.26291,0.00013,25.05404]
[1779300003966,32.12,77510.54,5.0,-0.26291,0.00013,25.05404]
[1779300004267,32.12,77510.54,5.0,-0.26291,0.00013,25.05404]
[1779300004431,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300004473,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300004655,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300004683,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300004884,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300004930,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300005127,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300005201,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300005371,32.12,77496.82,5.0,-0.26473,0.00013,25.13769]
[1779300005314,32.12,77493.23,5.0,-0.26521,0.00013,25.15942]
[1779300005750,32.12,77493.23,5.0,-0.26521,0.00013,25.15942]
[1779300006121,32.12,77471.52,5.0,-0.2681,0.00013,25.29073]
[1779300006877,32.12,77471.52,5.0,-0.2681,0.00013,25.29073]
[1779300007084,32.12,77471.52,5.0,-0.2681,0.00013,25.29073]
[1779300007095,32.12,77471.52,5.0,-0.2681,0.00013,25.29073]
[1779300007130,32.11,77444.58,5.0,-0.27171,0.00013,25.45169]
[1779300007391,32.11,77444.58,5.0,-0.27171,0.00013,25.45169]
[1779300007435,32.11,77444.58,5.0,-0.27171,0.00013,25.45169]
[1779300007987,32.11,77444.58,5.0,-0.27171,0.00013,25.45169]
[1779300008154,32.11,77444.58,5.0,-0.27171,0.00013,25.45169]
[1779300008342,32.11,77437.31,5.0,-0.27269,0.00013,25.49486]
[1779300008915,32.11,77437.31,5.0,-0.27269,0.00013,25.49486]
[1779300008986,32.11,77437.31,5.0,-0.27269,0.00013,25.49486]
[1779300008999,32.11,77436.5,5.0,-0.27279,0.00013,25.49932]
[1779300011102,32.11,77436.5,5.0,-0.27279,0.00013,25.49932]
[1779300011181,32.11,77448.97,5.0,-0.2711,0.00013,25.42462]
[1779300011696,32.11,77448.97,5.0,-0.2711,0.00013,25.42462]
[1779300016732,32.11,77446.41,5.0,-0.27141,0.00013,25.43858]
[1779300017543,32.11,77446.41,5.0,-0.27141,0.00013,25.43858]
[1779300017738,32.11,77449.92,5.0,-0.27094,0.00013,25.41741]
[1779300018745,32.1,77461.38,5.0,-0.26939,0.00013,25.34848]
[1779300020461,32.1,77463.1,5.0,-0.26916,0.00013,25.33817]
[1779300020506,32.1,77463.1,5.0,-0.26916,0.00013,25.33817]
[1779300020885,32.1,77467.52,5.0,-0.26856,0.00013,25.31147]
[1779300024251,32.1,77468.9,5.0,-0.26837,0.00013,25.30288]
[1779300024276,32.1,77468.9,5.0,-0.26837,0.00013,25.30288]
[1779300024296,32.1,77468.6,5.0,-0.26841,0.00013,25.30438]
[1779300025732,32.1,77468.6,5.0,-0.26841,0.00013,25.30438]
[1779300025799,32.1,77466.91,5.0,-0.26863,0.00013,25.31435]
[1779300026852,32.1,77466.91,5.0,-0.26863,0.00013,25.31435]
[1779300027719,32.1,77465.68,5.0,-0.26878,0.00013,25.32136]
[1779300028336,32.1,77465.68,5.0,-0.26878,0.00013,25.32136]
[1779300027808,32.1,77465.68,5.0,-0.26878,0.00013,25.32136]
[1779300028819,32.1,77459.8,5.0,-0.26957,0.00013,25.35645]
[1779300029477,32.1,77459.8,5.0,-0.26957,0.00013,25.35645]
[1779300029821,32.1,77461.83,5.0,-0.26929,0.00013,25.34412]
[1779300031322,32.1,77461.83,5.0,-0.26929,0.00013,25.34412]
[1779300031359,32.1,77461.83,5.0,-0.26929,0.00013,25.34412]
[1779300031840,32.1,77461.44,5.0,-0.26932,0.00013,25.34274]
[1779300033377,32.1,77462.17,5.0,-0.26922,0.00013,25.33817]
[1779300034999,32.1,77463.48,5.0,-0.26904,0.00013,25.33013]
[1779300038898,32.09,77474.68,5.0,-0.26752,0.00013,25.26185]
[1779300042002,32.09,77464.28,5.0,-0.26891,0.00013,25.32417]
[1779300047206,32.09,77470.59,5.0,-0.26805,0.00013,25.28559]
[1779300049433,32.09,77470.98,5.0,-0.26799,0.00013,25.28278]
[1779300052078,32.09,77470.75,5.0,-0.26801,0.00013,25.28388]
[1779300052179,32.09,77470.5,5.0,-0.26804,0.00013,25.28524]
[1779300055012,32.08,77481.09,5.0,-0.26662,0.00013,25.22087]
[1779300057191,32.08,77481.42,5.0,-0.26657,0.00013,25.2188]
[1779300057508,32.08,77482.01,5.0,-0.26649,0.00013,25.21515]
[1779300057706,32.08,77482.01,5.0,-0.26649,0.00013,25.21515]
[1779300057832,32.08,77482.01,5.0,-0.26649,0.00013,25.21515]
[1779300058167,32.08,77482.01,5.0,-0.26649,0.00013,25.21515]
[1779300058243,32.08,77497.12,5.0,-0.26448,0.00013,25.12325]
[1779300060724,32.08,77500.58,5.0,-0.26402,0.00013,25.10208]
[1779300061057,32.08,77501.53,5.0,-0.26389,0.00013,25.09623]
[1779300061798,32.08,77501.53,5.0,-0.26389,0.00013,25.09623]
[1779300061852,32.08,77501.53,5.0,-0.26389,0.00013,25.09623]
[1779300062013,32.08,77501.53,5.0,-0.26389,0.00013,25.09623]
[1779300062111,32.08,77493.64,5.0,-0.26494,0.00013,25.14439]
[1779300062479,32.08,77493.64,5.0,-0.26494,0.00013,25.14439]
[1779300063068,32.08,77493.64,5.0,-0.26494,0.00013,25.14443]
[1779300063765,32.08,77493.64,5.0,-0.26494,0.00013,25.14443]
[1779300064075,32.08,77487.02,5.0,-0.26582,0.00013,25.18468]
[1779300065768,32.08,77488.13,5.0,-0.26567,0.00013,25.1779]
[1779300066053,32.08,77488.13,5.0,-0.26567,0.00013,25.1779]
[1779300066213,32.08,77488.13,5.0,-0.26567,0.00013,25.1779]
[1779300066272,32.08,77488.13,5.0,-0.26567,0.00013,25.1779]
[1779300066310,32.08,77509.78,5.0,-0.2628,0.00013,25.04576]
[1779300066464,32.08,77509.78,5.0,-0.2628,0.00013,25.04576]
[1779300066499,32.08,77509.78,5.0,-0.2628,0.00013,25.04576]
[1779300067244,32.08,77509.78,5.0,-0.2628,0.00013,25.04576]
[1779300067332,32.08,77516.09,5.0,-0.26196,0.00013,25.00691]
[1779300068278,32.08,77516.09,5.0,-0.26196,0.00013,25.00691]
[1779300068370,32.08,77517.87,5.0,-0.26173,0.00013,24.99596]
[1779300069355,32.08,77517.87,5.0,-0.26173,0.00013,24.99596]
[1779300069397,32.08,77517.87,5.0,-0.26173,0.00013,24.99596]
[1779300069837,32.08,77520.02,5.0,-0.26144,0.00013,24.98276]
[1779300073913,32.08,77520.07,5.0,-0.26144,0.00013,24.98268]
[1779300074225,32.08,77520.01,5.0,-0.26145,0.00013,24.98311]
[1779300080041,32.09,77521.49,5.0,-0.26126,0.00013,24.97431]
[1779300080600,32.09,77528.85,5.0,-0.26029,0.00013,24.92899]
[1779300080891,32.09,77528.85,5.0,-0.26029,0.00013,24.92899]
[1779300080947,32.09,77528.85,5.0,-0.26029,0.00013,24.92899]
[1779300081440,32.09,77549.67,5.0,-0.25756,0.00013,24.79987]
[1779300083375,32.09,77549.64,5.0,-0.25757,0.00013,24.80032]
[1779300085247,32.09,77549.87,5.0,-0.25754,0.00013,24.79903]
[1779300085266,32.09,77549.87,5.0,-0.25754,0.00013,24.79903]
[1779300086056,32.09,77549.39,5.0,-0.25761,0.00013,24.80217]
[1779300086089,32.09,77549.39,5.0,-0.25761,0.00013,24.80217]
[1779300086231,32.09,77549.39,5.0,-0.25761,0.00013,24.80233]
[1779300089234,32.09,77540.25,5.0,-0.25881,0.00013,24.85944]
[1779300089334,32.09,77535.18,5.0,-0.25948,0.00013,24.89096]
[1779300090091,32.09,77535.18,5.0,-0.25948,0.00013,24.89096]
[1779300090260,32.09,77535.18,5.0,-0.25948,0.00013,24.89103]
[1779300095426,32.09,77534.96,5.0,-0.2595,0.00013,24.88932]
[1779300096162,32.09,77535.4,5.0,-0.25944,0.00013,24.88666]
[1779300096342,32.09,77531.21,5.0,-0.26,0.00013,24.91265]
[1779300097970,32.09,77531.41,5.0,-0.25997,0.00013,24.91146]
[1779300098316,32.09,77531.15,5.0,-0.26,0.00013,24.91309]
[1779300101720,32.09,77524.58,5.0,-0.26087,0.00013,24.95386]
[1779300101750,32.09,77524.58,5.0,-0.26087,0.00013,24.95386]
[1779300101759,32.09,77524.58,5.0,-0.26087,0.00013,24.95386]
[1779300107378,32.09,77523.13,5.0,-0.26107,0.00013,24.96319]
[1779300112413,32.09,77521.43,5.0,-0.26131,0.00013,24.97404]
[1779300117448,32.1,77522.16,5.0,-0.26122,0.00013,24.97001]
[1779300122484,32.1,77524.48,5.0,-0.26092,0.00013,24.95623]
[1779300127518,32.1,77528.45,5.0,-0.26041,0.00013,24.93238]
[1779300132553,32.1,77523.34,5.0,-0.2611,0.00013,24.96447]
[1779300137589,32.1,77521.58,5.0,-0.26134,0.00013,24.97597]
[1779300142624,32.11,77519.38,5.0,-0.26165,0.00013,24.99009]
[1779300147664,32.11,77522.4,5.0,-0.26126,0.00013,24.97215]
[1779300152699,32.11,77524.98,5.0,-0.26091,0.00013,24.95353]
[1779300157152,32.11,77521.61,5.0,-0.26136,0.00013,24.97454]
[1779300157176,32.11,77518.29,5.0,-0.2618,0.00013,24.99509]
[1779300162778,32.11,77520.04,5.0,-0.26158,0.00013,24.98471]
[1779300168149,32.11,77520.61,5.0,-0.26152,0.00013,24.98164]
[1779300170491,32.11,77528.94,5.0,-0.26042,0.00013,24.93044]
[1779300170496,32.11,77528.94,5.0,-0.26042,0.00013,24.93044]
[1779300170499,32.11,77528.94,5.0,-0.26042,0.00013,24.93044]
[1779300170834,32.12,77528.73,5.0,-0.26045,0.00013,24.93203]
[1779300172715,32.12,77528.66,5.0,-0.26047,0.00013,24.9326]
[1779300172721,32.12,77528.66,5.0,-0.26047,0.00013,24.9326]
[1779300173481,32.12,77527.75,5.0,-0.26059,0.00013,24.93846]
[1779300174413,32.12,77527.75,5.0,-0.26059,0.00013,24.93846]
[1779300174431,32.12,77527.75,5.0,-0.26059,0.00013,24.93846]
[1779300174795,32.12,77528.61,5.0,-0.26048,0.00013,24.93327]
[1779300177538,32.12,77528.27,5.0,-0.26053,0.00013,24.9356]
[1779300179342,32.12,77527.66,5.0,-0.26061,0.00013,24.93947]
[1779300180613,32.12,77526.37,5.0,-0.26079,0.00013,24.94769]
[1779300180704,32.12,77526.37,5.0,-0.26079,0.00013,24.94769]
[1779300180806,32.12,77526.37,5.0,-0.26079,0.00013,24.94769]
[1779300181356,32.12,77526.37,5.0,-0.26079,0.00013,24.94769]
[1779300182202,32.12,77523.2,5.0,-0.26121,0.00013,24.96737]
[1779300182290,32.12,77522.51,5.0,-0.2613,0.00013,24.97161]
[1779300183572,32.12,77522.51,5.0,-0.2613,0.00013,24.97161]
[1779300183626,32.12,77522.51,5.0,-0.2613,0.00013,24.97161]
[1779300183728,32.12,77522.51,5.0,-0.2613,0.00013,24.97161]
[1779300189492,32.12,77523.05,5.0,-0.26124,0.00013,24.96869]
[1779300189694,32.12,77523.02,5.0,-0.26124,0.00013,24.96895]
[1779300189714,32.12,77523.02,5.0,-0.26124,0.00013,24.96895]
[1779300190084,32.12,77523.02,5.0,-0.26124,0.00013,24.96895]
[1779300190352,32.12,77515.26,5.0,-0.26227,0.00013,25.0167]
[1779300192036,32.12,77504.11,5.0,-0.26374,0.00013,25.08505]
[1779300193792,32.12,77505.11,5.0,-0.26361,0.00013,25.07891]
[1779300193859,32.12,77505.11,5.0,-0.26361,0.00013,25.07891]
[1779300194388,32.12,77500.51,5.0,-0.26422,0.00013,25.10694]
[1779300194674,32.12,77500.51,5.0,-0.26422,0.00013,25.10694]
[1779300195583,32.12,77497.39,5.0,-0.26463,0.00013,25.12592]
[1779300195594,32.12,77497.39,5.0,-0.26463,0.00013,25.12592]
[1779300196064,32.12,77497.39,5.0,-0.26463,0.00013,25.12592]
[1779300197635,32.12,77497.9,5.0,-0.26457,0.00013,25.1228]
[1779300198077,32.12,77498.54,5.0,-0.26448,0.00013,25.11881]
[1779300203212,32.12,77502.0,5.0,-0.26401,0.00013,25.09739]
[1779300203225,32.12,77502.0,5.0,-0.26401,0.00013,25.09739]
[1779300203478,32.12,77503.15,5.0,-0.26386,0.00013,25.0903]
[1779300207727,32.12,77508.91,5.0,-0.26309,0.00013,25.05479]
[1779300208147,32.12,77508.91,5.0,-0.26309,0.00013,25.05474]
[1779300213181,32.12,77509.77,5.0,-0.26295,0.00013,25.0458]
[1779300218217,32.12,77508.43,5.0,-0.26312,0.00013,25.05386]
[1779300219165,32.12,77508.43,5.0,-0.26312,0.00013,25.05386]
[1779300219234,32.12,77508.43,5.0,-0.26312,0.00013,25.05386]
[1779300219342,32.12,77509.34,5.0,-0.263,0.00013,25.04829]
[1779300225268,32.12,77501.04,5.0,-0.2641,0.00013,25.09875]
[1779300229020,32.12,77498.21,5.0,-0.26447,0.00013,25.11576]
[1779300229190,32.12,77498.21,5.0,-0.26447,0.00013,25.11576]
[1779300229219,32.12,77498.21,5.0,-0.26447,0.00013,25.11576]
[1779300229448,32.11,77484.23,5.0,-0.26633,0.00013,25.20057]
[1779300231344,32.11,77484.23,5.0,-0.26632,0.00013,25.20048]
[1779300231362,32.11,77480.27,5.0,-0.26685,0.00013,25.22426]
[1779300231906,32.11,77480.27,5.0,-0.26685,0.00013,25.22426]
[1779300234065,32.11,77473.91,5.0,-0.26769,0.00013,25.26226]
[1779300234332,32.11,77475.67,5.0,-0.26745,0.00013,25.25151]
[1779300239367,32.11,77479.68,5.0,-0.2669,0.00013,25.22667]
[1779300244402,32.11,77479.63,5.0,-0.2669,0.00013,25.22634]
[1779300245644,32.11,77479.61,5.0,-0.2669,0.00013,25.22634]
[1779300246915,32.11,77479.31,5.0,-0.26693,0.00013,25.22804]
[1779300248660,32.11,77483.48,5.0,-0.26637,0.00013,25.20255]
[1779300249438,32.11,77481.78,5.0,-0.2666,0.00013,25.21273]
[1779300254473,32.1,77469.25,5.0,-0.26826,0.00013,25.28769]
[1779300259528,32.1,77466.36,5.0,-0.26863,0.00013,25.30436]
[1779300265550,32.1,77463.97,5.0,-0.26892,0.00013,25.3175]
[1779300270587,32.09,77473.26,5.0,-0.26766,0.00013,25.26085]
[1779300274641,32.09,77469.08,5.0,-0.2682,0.00013,25.28241]
[1779300275068,32.09,77468.84,5.0,-0.26823,0.00013,25.28374]
[1779300276627,32.09,77478.4,5.0,-0.26694,0.00013,25.2258]
[1779300277935,32.09,77479.61,5.0,-0.26678,0.00013,25.21841]
[1779300278641,32.09,77479.06,5.0,-0.26685,0.00013,25.22167]
[1779300283677,32.09,77480.23,5.0,-0.26669,0.00013,25.21421]
[1779300288712,32.09,77486.17,5.0,-0.26589,0.00013,25.17782]
[1779300293749,32.09,77488.03,5.0,-0.26564,0.00013,25.16627]
[1779300295561,32.09,77488.03,5.0,-0.26564,0.00013,25.16627]
[1779300295585,32.09,77488.03,5.0,-0.26564,0.00013,25.16627]
[1779300296942,32.09,77490.11,5.0,-0.26536,0.00013,25.15352]
[1779300297039,32.09,77493.02,5.0,-0.26497,0.00013,25.13577]
[1779300302631,32.09,77498.94,5.0,-0.26418,0.00013,25.09944]
[1779300307846,32.09,77499.64,5.0,-0.26408,0.00013,25.09495]
[1779300315903,32.08,77505.12,5.0,-0.26334,0.00013,25.06106]
[1779300320937,32.08,77505.95,5.0,-0.26323,0.00013,25.0557]
[1779300325282,32.08,77508.87,5.0,-0.26284,0.00013,25.03758]
[1779300325321,32.08,77509.24,5.0,-0.26278,0.00013,25.03517]
[1779300329322,32.08,77510.41,5.0,-0.26263,0.00013,25.02784]
[1779300329402,32.08,77511.32,5.0,-0.2625,0.00013,25.02212]
[1779300335040,32.08,77513.28,5.0,-0.26222,0.00013,25.00635]
[1779300337414,32.08,77513.82,5.0,-0.26214,0.00013,25.00296]
[1779300337453,32.08,77513.63,5.0,-0.26217,0.00013,25.00399]
[1779300341367,32.08,77506.38,5.0,-0.26312,0.00013,25.04814]
[1779300341383,32.08,77506.38,5.0,-0.26312,0.00013,25.04814]
[1779300341481,32.08,77506.38,5.0,-0.26312,0.00013,25.04814]
[1779300341509,32.08,77506.38,5.0,-0.26312,0.00013,25.04814]
[1779300346118,32.08,77495.86,5.0,-0.2645,0.00013,25.11178]
[1779300350082,32.07,77492.89,5.0,-0.26489,0.00013,25.12946]
[1779300350151,32.07,77490.85,5.0,-0.26516,0.00013,25.1416]
[1779300355181,32.07,77486.71,5.0,-0.26569,0.00013,25.16609]
[1779300360220,32.07,77483.67,5.0,-0.26608,0.00013,25.18393]
[1779300361461,32.07,77483.67,5.0,-0.26608,0.00013,25.18393]
[1779300362321,32.07,77488.63,5.0,-0.26542,0.00013,25.15368]
[1779300363804,32.07,77497.58,5.0,-0.26423,0.00013,25.09893]
[1779300368959,32.07,77497.56,5.0,-0.26422,0.00013,25.09886]
[1779300369453,32.07,77497.56,5.0,-0.26422,0.00013,25.09886]
[1779300369521,32.07,77497.56,5.0,-0.26422,0.00013,25.09886]
[1779300369694,32.07,77497.56,5.0,-0.26422,0.00013,25.09886]
[1779300369713,32.07,77497.56,5.0,-0.26422,0.00013,25.09886]
[1779300369674,32.07,77496.39,5.0,-0.26438,0.00013,25.10594]
[1779300371443,32.07,77495.34,5.0,-0.26452,0.00013,25.11234]
[1779300371647,32.07,77484.81,5.0,-0.26591,0.00013,25.17614]
[1779300371856,32.07,77484.81,5.0,-0.26591,0.00013,25.17614]
[1779300371869,32.07,77484.81,5.0,-0.26591,0.00013,25.17614]
[1779300371872,32.07,77484.81,5.0,-0.26591,0.00013,25.17614]
[1779300374010,32.07,77483.71,5.0,-0.26606,0.00013,25.18268]
[1779300374080,32.07,77483.71,5.0,-0.26606,0.00013,25.18268]
[1779300374121,32.07,77483.71,5.0,-0.26606,0.00013,25.18268]
[1779300374320,32.07,77483.71,5.0,-0.26606,0.00013,25.18254]
[1779300374974,32.07,77483.71,5.0,-0.26606,0.00013,25.18254]
[1779300375327,32.06,77480.4,5.0,-0.26649,0.00013,25.20248]
[1779300375895,32.06,77480.4,5.0,-0.26649,0.00013,25.20248]
[1779300376311,32.06,77480.4,5.0,-0.26649,0.00013,25.20248]
[1779300377881,32.06,77489.16,5.0,-0.26532,0.00013,25.14902]
[1779300383981,32.06,77490.46,5.0,-0.26514,0.00013,25.14072]
[1779300383995,32.06,77490.46,5.0,-0.26514,0.00013,25.14072]
[1779300384390,32.06,77490.46,5.0,-0.26514,0.00013,25.14058]
[1779300388131,32.06,77490.46,5.0,-0.26514,0.00013,25.14058]
[1779300388417,32.06,77489.54,5.0,-0.26525,0.00013,25.14589]
[1779300393453,32.06,77488.23,5.0,-0.2654,0.00013,25.15014]
[1779300396095,32.06,77487.85,5.0,-0.26545,0.00013,25.15231]
[1779300396193,32.06,77487.85,5.0,-0.26545,0.00013,25.15231]
[1779300396596,32.06,77487.85,5.0,-0.26545,0.00013,25.15231]
[1779300396766,32.06,77477.45,5.0,-0.26683,0.00013,25.21535]
[1779300402516,32.06,77477.47,5.0,-0.26682,0.00013,25.21451]
[1779300407551,32.05,77474.67,5.0,-0.26718,0.00013,25.23087]
[1779300412587,32.05,77473.38,5.0,-0.26734,0.00013,25.23811]
[1779300414072,32.05,77473.12,5.0,-0.26737,0.00013,25.23958]
[1779300414347,32.05,77473.12,5.0,-0.26737,0.00013,25.23958]
[1779300421438,32.05,77469.45,5.0,-0.26785,0.00013,25.26123]
[1779300426684,32.05,77470.92,5.0,-0.26764,0.00013,25.25165]
[1779300428508,32.05,77471.04,5.0,-0.26762,0.00013,25.25082]
[1779300428561,32.05,77470.77,5.0,-0.26766,0.00013,25.25236]
[1779300433733,32.05,77470.42,5.0,-0.26769,0.00013,25.25399]
[1779300439776,32.04,77469.97,5.0,-0.26774,0.00013,25.25618]
[1779300444811,32.04,77469.18,5.0,-0.26784,0.00013,25.26052]
[1779300450853,32.04,77468.83,5.0,-0.26788,0.00013,25.26214]
[1779300454866,32.04,77467.9,5.0,-0.26798,0.00013,25.26418]
[1779300455131,32.04,77467.9,5.0,-0.26798,0.00013,25.26418]
[1779300455143,32.04,77467.9,5.0,-0.26798,0.00013,25.26418]
[1779300455220,32.04,77467.9,5.0,-0.26798,0.00013,25.26418]
[1779300455440,32.04,77467.9,5.0,-0.26798,0.00013,25.26418]
[1779300455541,32.04,77468.86,5.0,-0.26784,0.00013,25.25815]
[1779300456865,32.04,77468.86,5.0,-0.26784,0.00013,25.25815]
[1779300457297,32.04,77480.87,5.0,-0.26624,0.00013,25.18542]
[1779300462936,32.04,77485.84,5.0,-0.26557,0.00013,25.15514]
[1779300463766,32.04,77490.02,5.0,-0.26501,0.00013,25.12966]
[1779300464971,32.04,77490.95,5.0,-0.26489,0.00013,25.12398]
[1779300465089,32.04,77491.63,5.0,-0.2648,0.00013,25.11983]
[1779300470692,32.04,77493.72,5.0,-0.26452,0.00013,25.10704]
[1779300474231,32.04,77490.74,5.0,-0.26491,0.00013,25.1251]
[1779300474240,32.04,77490.74,5.0,-0.26491,0.00013,25.1251]
[1779300474340,32.04,77490.74,5.0,-0.26491,0.00013,25.1251]
[1779300477337,32.04,77491.32,5.0,-0.26483,0.00013,25.12141]
[1779300479136,32.04,77491.47,5.0,-0.26481,0.00013,25.12044]
[1779300485199,32.04,77496.84,5.0,-0.26409,0.00013,25.08734]
[1779300485792,32.04,77496.84,5.0,-0.26409,0.00013,25.08734]
[1779300485294,32.04,77495.79,5.0,-0.26423,0.00013,25.09373]
[1779300485893,32.04,77495.79,5.0,-0.26423,0.00013,25.0937]
[1779300491135,32.04,77500.52,5.0,-0.2636,0.00013,25.06459]
[1779300492379,32.04,77500.52,5.0,-0.2636,0.00013,25.06459]
[1779300492649,32.04,77502.14,5.0,-0.26338,0.00013,25.05461]
[1779300495801,32.04,77510.3,5.0,-0.2623,0.00013,25.0045]
[1779300495876,32.03,77510.3,5.0,-0.2623,0.00013,25.00435]
[1779300496717,32.03,77510.3,5.0,-0.2623,0.00013,25.00435]
[1779300496748,32.03,77510.3,5.0,-0.2623,0.00013,25.00435]
[1779300496754,32.03,77510.3,5.0,-0.2623,0.00013,25.00435]
[1779300496758,32.03,77517.29,5.0,-0.26137,0.00013,24.96121]
[1779300499555,32.03,77519.92,5.0,-0.26102,0.00013,24.94498]
[1779300499568,32.03,77520.04,5.0,-0.261,0.00013,24.94421]
[1779300506250,32.03,77520.72,5.0,-0.26091,0.00013,24.93993]
[1779300510905,32.03,77515.37,5.0,-0.26162,0.00013,24.97284]
[1779300511892,32.03,77509.19,5.0,-0.26242,0.00013,25.00745]
[1779300513529,32.03,77510.09,5.0,-0.2623,0.00013,25.00192]
[1779300513906,32.03,77509.48,5.0,-0.26238,0.00013,25.00568]
[1779300518908,32.03,77505.5,5.0,-0.2629,0.00013,25.03006]
[1779300522224,32.03,77502.39,5.0,-0.26331,0.00013,25.04901]
[1779300522315,32.03,77502.39,5.0,-0.26331,0.00013,25.04901]
[1779300522416,32.03,77502.39,5.0,-0.26331,0.00013,25.04901]
[1779300527999,32.03,77501.07,5.0,-0.26348,0.00013,25.05673]
[1779300528761,32.03,77501.07,5.0,-0.26348,0.00013,25.05673]
[1779300529370,32.03,77500.13,5.0,-0.26361,0.00013,25.06242]
[1779300529442,32.03,77493.68,5.0,-0.26446,0.00013,25.1018]
[1779300531266,32.03,77493.68,5.0,-0.26446,0.00013,25.10174]
[1779300531602,32.03,77493.68,5.0,-0.26446,0.00013,25.10174]
[1779300531876,32.03,77480.04,5.0,-0.26628,0.00013,25.1847]
[1779300532110,32.03,77480.04,5.0,-0.26628,0.00013,25.1847]
[1779300532128,32.03,77480.04,5.0,-0.26628,0.00013,25.1847]
[1779300534450,32.03,77469.73,5.0,-0.26765,0.00013,25.24692]
[1779300539481,32.03,77473.14,5.0,-0.26719,0.00013,25.22582]
[1779300543697,32.03,77472.68,5.0,-0.26724,0.00013,25.22837]
[1779300545312,32.03,77472.81,5.0,-0.26722,0.00013,25.22743]
[1779300545524,32.03,77473.98,5.0,-0.26706,0.00013,25.22019]
[1779300550560,32.02,77478.46,5.0,-0.26645,0.00013,25.19245]
[1779300552963,32.02,77477.44,5.0,-0.26658,0.00013,25.19844]
[1779300553728,32.02,77477.44,5.0,-0.26658,0.00013,25.19844]
[1779300553897,32.02,77485.18,5.0,-0.26555,0.00013,25.1513]
[1779300554310,32.02,77485.18,5.0,-0.26555,0.00013,25.1513]
[1779300554347,32.02,77485.18,5.0,-0.26555,0.00013,25.1513]
[1779300554591,32.02,77485.18,5.0,-0.26555,0.00013,25.1513]
[1779300558987,32.02,77491.26,5.0,-0.26473,0.00013,25.11416]
[1779300559016,32.02,77491.26,5.0,-0.26473,0.00013,25.11416]
[1779300560143,32.02,77490.46,5.0,-0.26484,0.00013,25.11906]
[1779300560628,32.02,77489.8,5.0,-0.26493,0.00013,25.12309]
[1779300561631,32.02,77489.8,5.0,-0.26493,0.00013,25.12309]
[1779300566671,32.02,77486.34,5.0,-0.26539,0.00013,25.14421]
[1779300571705,32.02,77484.38,5.0,-0.26563,0.00013,25.1528]
[1779300577747,32.02,77490.22,5.0,-0.26486,0.00013,25.11728]
[1779300580797,32.02,77490.22,5.0,-0.26486,0.00013,25.11728]
[1779300580815,32.02,77497.2,5.0,-0.26393,0.00013,25.07465]
[1779300586467,32.02,77501.1,5.0,-0.26341,0.00013,25.0509]
[1779300586811,32.02,77499.36,5.0,-0.26364,0.00013,25.0616]
[1779300590332,32.02,77497.46,5.0,-0.2639,0.00013,25.07332]
[1779300590839,32.02,77496.18,5.0,-0.26407,0.00013,25.08117]
[1779300592853,32.02,77484.35,5.0,-0.26565,0.00013,25.15336]
[1779300597887,32.02,77484.83,5.0,-0.26558,0.00013,25.15017]
[1779300602931,32.02,77488.3,5.0,-0.26511,0.00013,25.12875]
[1779300607966,32.02,77482.99,5.0,-0.26581,0.00013,25.1609]
[1779300609877,32.02,77481.88,5.0,-0.26596,0.00013,25.16761]
[1779300609980,32.02,77481.19,5.0,-0.26605,0.00013,25.17175]
[1779300615017,32.02,77473.83,5.0,-0.26703,0.00013,25.21611]
[1779300617697,32.02,77473.69,5.0,-0.26704,0.00013,25.21679]
[1779300619843,32.02,77472.73,5.0,-0.26717,0.00013,25.22245]
[1779300620954,32.02,77472.02,5.0,-0.26726,0.00013,25.22667]
[1779300623486,32.02,77468.3,5.0,-0.26776,0.00013,25.24901]
[1779300623709,32.02,77468.3,5.0,-0.26776,0.00013,25.24901]
[1779300623971,32.02,77465.18,5.0,-0.26817,0.00013,25.26765]
[1779300624104,32.02,77465.18,5.0,-0.26817,0.00013,25.26765]
[1779300624870,32.02,77465.18,5.0,-0.26817,0.00013,25.26765]
[1779300629740,32.02,77454.05,5.0,-0.26966,0.00013,25.33419]
[1779300634975,32.01,77460.0,5.0,-0.26883,0.00013,25.29463]
[1779300637118,32.01,77460.43,5.0,-0.26877,0.00013,25.29194]
[1779300637381,32.01,77460.43,5.0,-0.26877,0.00013,25.29194]
[1779300637714,32.01,77453.21,5.0,-0.26974,0.00013,25.33525]
[1779300638859,32.01,77453.21,5.0,-0.26974,0.00013,25.33525]
[1779300638894,32.01,77453.21,5.0,-0.26974,0.00013,25.33525]
[1779300638979,32.01,77453.21,5.0,-0.26974,0.00013,25.33525]
[1779300638997,32.01,77453.21,5.0,-0.26974,0.00013,25.33525]
[1779300639012,32.01,77453.21,5.0,-0.26974,0.00013,25.33525]
[1779300639064,32.01,77447.17,5.0,-0.27055,0.00013,25.37143]
[1779300639998,32.01,77436.1,5.0,-0.27204,0.00014,25.43748]
[1779300641285,32.01,77434.74,5.0,-0.27222,0.00014,25.44542]
[1779300641360,32.01,77434.74,5.0,-0.27222,0.00014,25.44542]
[1779300642377,32.01,77443.21,5.0,-0.27108,0.00014,25.39486]
[1779300642429,32.01,77443.21,5.0,-0.27108,0.00014,25.39486]
[1779300642459,32.01,77443.21,5.0,-0.27108,0.00014,25.39486]
[1779300642466,32.01,77443.21,5.0,-0.27108,0.00014,25.39486]
[1779300642612,32.01,77452.84,5.0,-0.26978,0.00013,25.33697]
[1779300643286,32.01,77452.84,5.0,-0.26978,0.00013,25.33697]
[1779300643693,32.01,77459.2,5.0,-0.26892,0.00013,25.29852]
[1779300644618,32.01,77468.97,5.0,-0.2676,0.00013,25.23943]
[1779300645227,32.01,77468.97,5.0,-0.2676,0.00013,25.23943]
[1779300651274,32.01,77469.83,5.0,-0.26748,0.00013,25.23393]
[1779300655616,32.01,77469.44,5.0,-0.26753,0.00013,25.23614]
[1779300660619,32.01,77466.66,5.0,-0.26789,0.00013,25.25246]
[1779300665639,32.01,77465.56,5.0,-0.26803,0.00013,25.25878]
[1779300670651,32.0,77465.31,5.0,-0.26806,0.00013,25.25986]
[1779300675672,32.0,77465.4,5.0,-0.26804,0.00013,25.25886]
[1779300680675,32.0,77464.53,5.0,-0.26814,0.00013,25.26364]
[1779300685703,32.0,77463.55,5.0,-0.26827,0.00013,25.26908]
[1779300690727,32.0,77465.93,5.0,-0.26794,0.00013,25.25422]
[1779300694409,32.0,77467.28,5.0,-0.26773,0.00013,25.24235]
[1779300694930,32.0,77467.28,5.0,-0.26773,0.00013,25.24235]
[1779300694961,32.0,77467.28,5.0,-0.26773,0.00013,25.24235]
[1779300695053,32.0,77471.89,5.0,-0.26711,0.00013,25.21435]
[1779300696813,32.0,77479.56,5.0,-0.26608,0.00013,25.16767]
[1779300696906,32.0,77480.1,5.0,-0.26601,0.00013,25.16431]
[1779300704138,32.0,77487.88,5.0,-0.26497,0.00013,25.11686]
[1779300710089,32.0,77495.29,5.0,-0.26398,0.00013,25.07159]
[1779300711110,32.0,77498.23,5.0,-0.26359,0.00013,25.05358]
[1779300712118,32.0,77498.23,5.0,-0.26359,0.00013,25.05358]
[1779300713135,32.0,77498.95,5.0,-0.26349,0.00013,25.04917]
[1779300718184,32.0,77501.93,5.0,-0.26309,0.00013,25.03087]
[1779300723203,32.0,77502.95,5.0,-0.26296,0.00013,25.02457]
[1779300728214,32.0,77506.19,5.0,-0.26252,0.00013,25.00448]
[1779300733231,31.99,77507.65,5.0,-0.26233,0.00013,24.99533]
[1779300738252,31.99,77501.21,5.0,-0.26318,0.00013,25.03477]
[1779300741055,31.99,77496.73,5.0,-0.26377,0.00013,25.06211]
[1779300741080,31.99,77496.73,5.0,-0.26377,0.00013,25.06211]
[1779300741130,31.99,77497.5,5.0,-0.26367,0.00013,25.05729]
[1779300741910,31.99,77497.5,5.0,-0.26366,0.00013,25.05708]
[1779300742573,31.99,77497.5,5.0,-0.26366,0.00013,25.05708]
[1779300742920,31.99,77492.99,5.0,-0.26426,0.00013,25.08471]
[1779300744823,31.99,77492.85,5.0,-0.26428,0.00013,25.08544]
[1779300744934,31.99,77492.61,5.0,-0.26431,0.00013,25.08678]
[1779300745719,31.99,77492.61,5.0,-0.26431,0.00013,25.08678]
[1779300745907,31.99,77492.61,5.0,-0.26431,0.00013,25.08678]
[1779300745979,31.99,77477.68,5.0,-0.2663,0.00013,25.17785]
[1779300750165,31.99,77472.46,5.0,-0.26699,0.00013,25.20912]
[1779300750785,31.99,77471.7,5.0,-0.26709,0.00013,25.2136]
[1779300750794,31.99,77471.7,5.0,-0.26709,0.00013,25.2136]
[1779300751117,31.99,77464.88,5.0,-0.26799,0.00013,25.25143]
[1779300756134,31.99,77467.82,5.0,-0.26758,0.00013,25.23312]
[1779300757815,31.99,77466.58,5.0,-0.26774,0.00013,25.24028]
[1779300758098,31.99,77466.01,5.0,-0.26782,0.00013,25.24373]
[1779300762842,31.99,77464.84,5.0,-0.26797,0.00013,25.25037]
[1779300763060,31.98,77464.86,5.0,-0.26796,0.00013,25.25013]
[1779300768096,31.98,77462.43,5.0,-0.26828,0.00013,25.26426]
[1779300773213,31.98,77460.44,5.0,-0.26853,0.00013,25.2758]
[1779300773475,31.98,77460.44,5.0,-0.26853,0.00013,25.2758]
[1779300774138,31.98,77458.08,5.0,-0.26884,0.00013,25.2898]
[1779300779506,31.98,77456.02,5.0,-0.26911,0.00013,25.30163]
[1779300781154,31.98,77456.02,5.0,-0.26911,0.00013,25.30152]
[1779300781200,31.98,77456.02,5.0,-0.26911,0.00013,25.30152]
[1779300781221,31.98,77444.83,5.0,-0.27061,0.00014,25.36853]
[1779300783120,31.98,77444.83,5.0,-0.27061,0.00014,25.36853]
[1779300783184,31.98,77444.83,5.0,-0.27061,0.00014,25.36853]
[1779300785672,31.97,77440.71,5.0,-0.27115,0.00014,25.39251]
[1779300786167,31.97,77440.71,5.0,-0.27115,0.00014,25.39251]
[1779300787113,31.97,77436.32,5.0,-0.27174,0.00014,25.41859]
[1779300792279,31.97,77431.34,5.0,-0.27239,0.00014,25.44714]
[1779300797990,31.97,77429.87,5.0,-0.27258,0.00014,25.45515]
[1779300799537,31.97,77429.47,5.0,-0.27262,0.00014,25.45716]
[1779300800229,31.97,77429.47,5.0,-0.27262,0.00014,25.45716]
[1779300800909,31.96,77437.28,5.0,-0.27156,0.00014,25.41036]
[1779300801091,31.96,77437.28,5.0,-0.27156,0.00014,25.41036]
[1779300801188,31.96,77438.92,5.0,-0.27133,0.00014,25.40041]
[1779300801293,31.96,77438.92,5.0,-0.27133,0.00014,25.40041]
[1779300802158,31.96,77438.92,5.0,-0.27133,0.00014,25.40041]
[1779300802234,31.96,77447.16,5.0,-0.27022,0.00014,25.35078]
[1779300803481,31.96,77447.16,5.0,-0.27022,0.00014,25.35078]
[1779300803563,31.96,77449.85,5.0,-0.26985,0.00013,25.33454]
[1779300804671,31.96,77449.85,5.0,-0.26985,0.00013,25.33454]
[1779300804682,31.96,77444.12,5.0,-0.27062,0.00014,25.3689]
[1779300810692,31.96,77440.94,5.0,-0.27104,0.00014,25.38745]
[1779300810697,31.96,77440.94,5.0,-0.27104,0.00014,25.38745]
[1779300810781,31.96,77440.17,5.0,-0.27114,0.00014,25.39197]
[1779300816281,31.96,77441.71,5.0,-0.27091,0.00014,25.37889]
[1779300821483,31.96,77439.85,5.0,-0.27115,0.00014,25.38958]
[1779300826518,31.96,77440.01,5.0,-0.27112,0.00014,25.38815]
[1779300831553,31.95,77433.63,5.0,-0.27197,0.00014,25.42581]
[1779300833072,31.95,77433.63,5.0,-0.27197,0.00014,25.42581]
[1779300833098,31.95,77433.63,5.0,-0.27197,0.00014,25.42581]
[1779300833216,31.95,77433.63,5.0,-0.27197,0.00014,25.42581]
[1779300833229,31.95,77431.13,5.0,-0.27231,0.00014,25.44059]
[1779300834887,31.95,77431.13,5.0,-0.2723,0.00014,25.44045]
[1779300840616,31.95,77431.15,5.0,-0.27228,0.00014,25.43938]
[1779300843016,31.95,77430.54,5.0,-0.27236,0.00014,25.44289]
[1779300848673,31.95,77437.39,5.0,-0.27142,0.00014,25.4012]
[1779300852273,31.95,77438.24,5.0,-0.2713,0.00014,25.3959]
[1779300854109,31.94,77440.15,5.0,-0.27103,0.00014,25.38425]
[1779300858625,31.94,77437.89,5.0,-0.27133,0.00014,25.39737]
[1779300858653,31.94,77437.89,5.0,-0.27133,0.00014,25.39737]
[1779300860187,31.94,77433.23,5.0,-0.27196,0.00014,25.42516]
[1779300860225,31.94,77433.23,5.0,-0.27196,0.00014,25.42516]
[1779300865792,31.94,77435.12,5.0,-0.27168,0.00014,25.41299]
[1779300869744,31.94,77435.57,5.0,-0.27162,0.00014,25.40995]
[1779300870310,31.94,77435.57,5.0,-0.27162,0.00014,25.40995]
[1779300872332,31.94,77439.98,5.0,-0.27101,0.00014,25.38334]
[1779300872340,31.94,77439.67,5.0,-0.27103,0.00014,25.38169]
[1779300878884,31.94,77440.23,5.0,-0.27095,0.00014,25.37784]
[1779300884212,31.93,77438.8,5.0,-0.27113,0.00014,25.38606]
[1779300886115,31.93,77433.69,5.0,-0.27182,0.00014,25.41648]
[1779300886171,31.93,77433.69,5.0,-0.27182,0.00014,25.41637]
[1779300886532,31.93,77433.69,5.0,-0.27182,0.00014,25.41637]
[1779300886612,31.93,77433.69,5.0,-0.27182,0.00014,25.41637]
[1779300891787,31.93,77426.32,5.0,-0.2728,0.00014,25.4596]
[1779300899025,31.92,77432.63,5.0,-0.27191,0.00014,25.4204]
[1779300904071,31.92,77433.42,5.0,-0.27179,0.00014,25.41472]
[1779300907416,31.92,77437.88,5.0,-0.27117,0.00014,25.38743]
[1779300907690,31.92,77437.88,5.0,-0.27117,0.00014,25.38743]
[1779300907734,31.92,77437.88,5.0,-0.27117,0.00014,25.38743]
[1779300908101,31.92,77441.87,5.0,-0.27063,0.00014,25.36333]
[1779300908785,31.92,77441.87,5.0,-0.27063,0.00014,25.36333]
[1779300909108,31.92,77446.74,5.0,-0.26996,0.00014,25.33391]
[1779300911320,31.92,77446.52,5.0,-0.26999,0.00014,25.33514]
[1779300911346,31.92,77446.52,5.0,-0.26999,0.00014,25.33514]
[1779300911376,31.92,77437.33,5.0,-0.27123,0.00014,25.39026]
[1779300915152,31.92,77426.92,5.0,-0.27263,0.00014,25.4519]
[1779300920188,31.91,77428.66,5.0,-0.27238,0.00014,25.44057]
[1779300925222,31.91,77429.0,5.0,-0.27231,0.00014,25.4377]
[1779300930258,31.91,77430.46,5.0,-0.2721,0.00014,25.4282]
[1779300935294,31.9,77432.07,5.0,-0.27185,0.00014,25.41457]
[1779300938447,31.9,77437.7,5.0,-0.27107,0.00014,25.38042]
[1779300938473,31.9,77437.7,5.0,-0.27107,0.00014,25.38042]
[1779300939165,31.9,77437.7,5.0,-0.27107,0.00014,25.38042]
[1779300939187,31.9,77437.7,5.0,-0.27107,0.00014,25.38042]
[1779300939322,31.9,77437.7,5.0,-0.27107,0.00014,25.38042]
[1779300944357,31.9,77441.35,5.0,-0.27057,0.00014,25.35822]
[1779300947271,31.9,77440.74,5.0,-0.27065,0.00014,25.36179]
[1779300947372,31.9,77440.08,5.0,-0.27074,0.00014,25.3657]
[1779300953420,31.9,77436.42,5.0,-0.27123,0.00014,25.3873]
[1779300963047,31.9,77434.64,5.0,-0.27147,0.00014,25.39775]
[1779300963071,31.9,77434.64,5.0,-0.27147,0.00014,25.39775]
[1779300963505,31.9,77431.66,5.0,-0.27186,0.00014,25.41516]
[1779300963522,31.9,77435.67,5.0,-0.27132,0.00014,25.39103]
[1779300968920,31.9,77432.12,5.0,-0.27179,0.00014,25.41201]
[1779300974569,31.89,77427.61,5.0,-0.27239,0.00014,25.43834]
[1779300979603,31.89,77426.82,5.0,-0.27249,0.00014,25.44257]
[1779300984639,31.89,77422.57,5.0,-0.27306,0.00014,25.46754]
[1779300984705,31.89,77417.85,5.0,-0.2737,0.00014,25.49554]
[1779300985696,31.89,77417.85,5.0,-0.2737,0.00014,25.49554]
[1779300985718,31.89,77417.85,5.0,-0.2737,0.00014,25.49554]
[1779300985788,31.89,77417.85,5.0,-0.2737,0.00014,25.49554]
[1779300985807,31.89,77417.85,5.0,-0.2737,0.00014,25.49554]
[1779300993929,31.89,77423.02,5.0,-0.27297,0.00014,25.46387]
[1779300995442,31.89,77423.18,5.0,-0.27292,0.00014,25.45917]
[1779300995927,31.89,77423.18,5.0,-0.27292,0.00014,25.45917]
[1779300996385,31.88,77430.52,5.0,-0.27192,0.00014,25.41501]
[1779300997732,31.88,77445.18,5.0,-0.26993,0.00014,25.32669]
[1779300999190,31.88,77445.18,5.0,-0.26993,0.00014,25.32669]
[1779300999207,31.88,77445.18,5.0,-0.26993,0.00014,25.32669]
[1779301004786,31.88,77443.55,5.0,-0.27014,0.00014,25.33623]
[1779301009816,31.88,77444.11,5.0,-0.27006,0.00014,25.3326]
[1779301013529,31.88,77449.24,5.0,-0.26936,0.00014,25.30153]
[1779301013596,31.88,77449.24,5.0,-0.26936,0.00014,25.30153]
[1779301013740,31.88,77449.24,5.0,-0.26936,0.00014,25.30153]
[1779301013769,31.88,77449.24,5.0,-0.26936,0.00014,25.30153]
[1779301014150,31.88,77449.24,5.0,-0.26936,0.00014,25.30153]
[1779301015172,31.88,77452.58,5.0,-0.26891,0.00014,25.28131]
[1779301015229,31.88,77456.32,5.0,-0.2684,0.00013,25.25855]
[1779301018313,31.88,77459.73,5.0,-0.26794,0.00013,25.2377]
[1779301018315,31.88,77458.59,5.0,-0.26809,0.00013,25.24456]
[1779301020893,31.88,77449.21,5.0,-0.26936,0.00014,25.30127]
[1779301024105,31.88,77449.21,5.0,-0.26936,0.00014,25.3012]
[1779301024135,31.88,77449.21,5.0,-0.26936,0.00014,25.3012]
[1779301029956,31.88,77446.98,5.0,-0.26965,0.00014,25.31441]
[1779301034991,31.88,77449.37,5.0,-0.26932,0.00014,25.2997]
[1779301041036,31.88,77452.92,5.0,-0.26883,0.00014,25.27772]
[1779301045683,31.87,77454.93,5.0,-0.26856,0.00014,25.26525]
[1779301045707,31.87,77454.93,5.0,-0.26856,0.00014,25.26525]
[1779301045929,31.87,77454.93,5.0,-0.26856,0.00014,25.26525]
[1779301046055,31.87,77454.93,5.0,-0.26856,0.00014,25.26525]
[1779301048634,31.87,77470.08,5.0,-0.26651,0.00013,25.173]
[1779301056144,31.88,77477.76,5.0,-0.26547,0.00013,25.12304]
[1779301060948,31.88,77479.39,5.0,-0.26525,0.00013,25.11328]
[1779301060982,31.88,77479.39,5.0,-0.26525,0.00013,25.11328]
[1779301061857,31.88,77481.1,5.0,-0.26502,0.00013,25.10286]
[1779301061865,31.88,77481.1,5.0,-0.26502,0.00013,25.10286]
[1779301062189,31.88,77482.31,5.0,-0.26486,0.00013,25.09551]
[1779301062741,31.88,77482.31,5.0,-0.26486,0.00013,25.09551]
[1779301063197,31.88,77482.57,5.0,-0.26483,0.00013,25.09399]
[1779301065372,31.88,77482.59,5.0,-0.26483,0.00013,25.09393]
[1779301065522,31.88,77482.2,5.0,-0.26488,0.00013,25.09639]
[1779301066051,31.88,77482.2,5.0,-0.26488,0.00013,25.09639]
[1779301066085,31.88,77482.2,5.0,-0.26488,0.00013,25.09639]
[1779301066797,31.88,77482.2,5.0,-0.26488,0.00013,25.09646]
[1779301067225,31.88,77503.77,5.0,-0.262,0.00013,24.96357]
[1779301068232,31.88,77504.94,5.0,-0.26185,0.00013,24.95643]
[1779301069636,31.88,77504.81,5.0,-0.26187,0.00013,24.95735]
[1779301069668,31.88,77504.81,5.0,-0.26187,0.00013,24.95735]
[1779301070849,31.88,77504.81,5.0,-0.26187,0.00013,24.95746]
[1779301070861,31.88,77504.81,5.0,-0.26187,0.00013,24.95746]
[1779301071118,31.88,77504.81,5.0,-0.26187,0.00013,24.95746]
[1779301071126,31.88,77504.81,5.0,-0.26187,0.00013,24.95746]
[1779301071483,31.88,77505.98,5.0,-0.26171,0.00013,24.95033]
[1779301072908,31.88,77506.21,5.0,-0.26169,0.00013,24.94902]
[1779301073018,31.88,77506.21,5.0,-0.26169,0.00013,24.94914]
[1779301074193,31.88,77506.21,5.0,-0.26169,0.00013,24.94914]
[1779301074207,31.88,77506.21,5.0,-0.26169,0.00013,24.94914]
[1779301074214,31.88,77506.21,5.0,-0.26169,0.00013,24.94914]
[1779301079309,31.88,77513.47,5.0,-0.26074,0.00013,24.90491]
[1779301083311,31.88,77521.04,5.0,-0.25974,0.00013,24.85831]
[1779301083342,31.88,77521.04,5.0,-0.25974,0.00013,24.85831]
[1779301085028,31.88,77526.41,5.0,-0.25904,0.00013,24.82507]
[1779301085557,31.89,77529.68,5.0,-0.25861,0.00013,24.80493]
[1779301090568,31.89,77530.57,5.0,-0.25851,0.00013,24.80002]
[1779301095588,31.89,77525.66,5.0,-0.25917,0.00013,24.8314]
[1779301100589,31.89,77523.89,5.0,-0.25942,0.00013,24.84303]
[1779301101372,31.89,77523.89,5.0,-0.25942,0.00013,24.84303]
[1779301101462,31.89,77523.89,5.0,-0.25942,0.00013,24.84303]
[1779301103245,31.89,77528.57,5.0,-0.2588,0.00013,24.81406]
[1779301103481,31.89,77532.78,5.0,-0.25825,0.00013,24.78789]
[1779301108515,31.9,77531.09,5.0,-0.25849,0.00013,24.79934]
[1779301109087,31.9,77531.09,5.0,-0.25849,0.00013,24.79934]
[1779301109117,31.9,77531.09,5.0,-0.25849,0.00013,24.79934]
[1779301113551,31.9,77520.61,5.0,-0.25988,0.00013,24.86222]
[1779301117195,31.9,77514.97,5.0,-0.26063,0.00013,24.89778]
[1779301119417,31.9,77512.01,5.0,-0.26103,0.00013,24.91648]
[1779301119459,31.9,77512.01,5.0,-0.26103,0.00013,24.91648]
[1779301119593,31.9,77511.16,5.0,-0.26115,0.00013,24.92191]
[1779301124221,31.9,77512.04,5.0,-0.26104,0.00013,24.917]
[1779301124238,31.9,77512.04,5.0,-0.26104,0.00013,24.917]
[1779301130337,31.91,77513.57,5.0,-0.26086,0.00013,24.90835]
[1779301130388,31.91,77517.12,5.0,-0.26039,0.00013,24.88645]
[1779301132229,31.91,77521.71,5.0,-0.25978,0.00013,24.85797]
[1779301134476,31.91,77525.34,5.0,-0.2593,0.00013,24.83544]
[1779301139734,31.91,77530.2,5.0,-0.25868,0.00013,24.80609]
[1779301144050,31.91,77528.17,5.0,-0.25896,0.00013,24.81915]
[1779301144250,31.91,77528.17,5.0,-0.25896,0.00013,24.81915]
[1779301145787,31.91,77534.01,5.0,-0.25819,0.00013,24.78299]
[1779301145821,31.91,77534.01,5.0,-0.25819,0.00013,24.78299]
[1779301148940,31.92,77542.88,5.0,-0.25704,0.00013,24.72838]
[1779301148978,31.92,77542.88,5.0,-0.25704,0.00013,24.72838]
[1779301149221,31.92,77542.88,5.0,-0.25704,0.00013,24.72838]
[1779301149806,31.92,77542.88,5.0,-0.25704,0.00013,24.72862]
[1779301155304,31.92,77548.06,5.0,-0.25638,0.00013,24.69714]
[1779301155482,31.92,77548.06,5.0,-0.25638,0.00013,24.69714]
[1779301155585,31.92,77547.09,5.0,-0.25652,0.00013,24.70351]
[1779301155994,31.92,77547.09,5.0,-0.25652,0.00013,24.70351]
[1779301156072,31.92,77547.09,5.0,-0.25652,0.00013,24.70351]
[1779301159006,31.92,77557.53,5.0,-0.25515,0.00013,24.63834]
[1779301162554,31.92,77566.7,5.0,-0.25397,0.00013,24.58101]
[1779301162590,31.92,77563.76,5.0,-0.25435,0.00013,24.5998]
[1779301166045,31.93,77563.78,5.0,-0.25436,0.00013,24.60018]
[1779301166085,31.93,77562.72,5.0,-0.2545,0.00013,24.60705]
[1779301171961,31.93,77564.76,5.0,-0.25424,0.00013,24.59171]
[1779301176997,31.93,77565.55,5.0,-0.25415,0.00013,24.5875]
[1779301182037,31.93,77565.83,5.0,-0.25413,0.00013,24.58651]
[1779301187072,31.94,77565.57,5.0,-0.25417,0.00013,24.58891]
[1779301188107,31.94,77555.55,5.0,-0.25549,0.00013,24.65227]
[1779301189705,31.94,77555.55,5.0,-0.2555,0.00013,24.65253]
[1779301190557,31.94,77555.55,5.0,-0.2555,0.00013,24.65253]
[1779301190563,31.94,77555.55,5.0,-0.2555,0.00013,24.65253]
[1779301190642,31.94,77547.62,5.0,-0.25655,0.00013,24.70282]
[1779301191760,31.94,77547.62,5.0,-0.25655,0.00013,24.70282]
[1779301191791,31.94,77547.62,5.0,-0.25655,0.00013,24.70282]
[1779301192107,31.94,77545.74,5.0,-0.2568,0.00013,24.71484]
[1779301197142,31.94,77546.04,5.0,-0.25678,0.00013,24.71399]
[1779301200489,31.94,77547.09,5.0,-0.25665,0.00013,24.70784]
[1779301200590,31.95,77546.4,5.0,-0.25674,0.00013,24.71234]
[1779301201596,31.95,77546.4,5.0,-0.25674,0.00013,24.71234]
[1779301201657,31.95,77546.0,5.0,-0.2568,0.00013,24.71507]
[1779301202594,31.95,77546.0,5.0,-0.2568,0.00013,24.71507]
[1779301202632,31.95,77546.0,5.0,-0.2568,0.00013,24.71507]
[1779301202670,31.95,77556.82,5.0,-0.25539,0.00013,24.64753]
[1779301206252,31.95,77558.53,5.0,-0.25518,0.00013,24.63738]
[1779301206340,31.95,77559.01,5.0,-0.25512,0.00013,24.63467]
[1779301212249,31.96,77559.28,5.0,-0.25511,0.00013,24.6344]
[1779301216683,31.96,77559.61,5.0,-0.25508,0.00013,24.63297]
[1779301217283,31.96,77559.59,5.0,-0.25509,0.00013,24.63353]
[1779301218806,31.96,77559.34,5.0,-0.25513,0.00013,24.63532]
[1779301219029,31.96,77559.34,5.0,-0.25513,0.00013,24.63532]
[1779301219298,31.96,77559.64,5.0,-0.2551,0.00013,24.63365]
[1779301221561,31.96,77568.44,5.0,-0.25395,0.00013,24.57823]
[1779301221615,31.96,77568.95,5.0,-0.25388,0.00013,24.57518]
[1779301227139,31.96,77572.16,5.0,-0.25348,0.00013,24.55583]
[1779301231212,31.96,77574.24,5.0,-0.25321,0.00013,24.54272]
[1779301233578,31.96,77573.2,5.0,-0.25332,0.00013,24.54558]
[1779301233661,31.96,77560.74,5.0,-0.25495,0.00013,24.62413]
[1779301234740,31.96,77560.74,5.0,-0.25495,0.00013,24.62398]
[1779301234773,31.96,77560.74,5.0,-0.25495,0.00013,24.62398]
[1779301234828,31.96,77560.74,5.0,-0.25495,0.00013,24.62398]
[1779301234855,31.96,77560.74,5.0,-0.25495,0.00013,24.62398]
[1779301235495,31.96,77546.85,5.0,-0.25677,0.00013,24.71154]
[1779301238137,31.96,77543.72,5.0,-0.25719,0.00013,24.73153]
[1779301238433,31.96,77544.6,5.0,-0.25708,0.00013,24.72617]
[1779301240998,31.97,77546.9,5.0,-0.25678,0.00013,24.71204]
[1779301241582,31.97,77546.72,5.0,-0.25681,0.00013,24.7133]
[1779301243044,31.97,77546.72,5.0,-0.25681,0.00013,24.71344]
[1779301243467,31.97,77546.78,5.0,-0.25681,0.00013,24.7132]
[1779301243737,31.97,77546.78,5.0,-0.25681,0.00013,24.7132]
[1779301243765,31.97,77546.78,5.0,-0.25681,0.00013,24.7132]
[1779301244476,31.97,77556.6,5.0,-0.25552,0.00013,24.65168]
[1779301245769,31.97,77560.08,5.0,-0.25507,0.00013,24.62999]
[1779301245793,31.97,77560.08,5.0,-0.25507,0.00013,24.62999]
[1779301248887,31.97,77560.02,5.0,-0.25509,0.00013,24.63107]
[1779301249510,31.97,77559.42,5.0,-0.25517,0.00013,24.63508]
[1779301254545,31.97,77562.23,5.0,-0.25483,0.00013,24.6186]
[1779301258574,31.98,77557.35,5.0,-0.25548,0.00013,24.64998]
[1779301258664,31.98,77555.93,5.0,-0.25567,0.00013,24.65914]
[1779301258774,31.98,77555.93,5.0,-0.25567,0.00013,24.65914]
[1779301259580,31.98,77555.93,5.0,-0.25568,0.00013,24.65937]
[1779301264625,31.98,77547.68,5.0,-0.25678,0.00013,24.71201]
[1779301269661,31.98,77550.25,5.0,-0.25646,0.00013,24.6967]
[1779301274694,31.99,77551.78,5.0,-0.25627,0.00013,24.68801]
[1779301275497,31.99,77551.78,5.0,-0.25627,0.00013,24.68801]
[1779301275702,31.99,77551.88,5.0,-0.25626,0.00013,24.68759]
[1779301278723,31.99,77561.91,5.0,-0.25497,0.00013,24.62552]
[1779301281929,31.99,77562.56,5.0,-0.25489,0.00013,24.62201]
[1779301282743,31.99,77562.56,5.0,-0.2549,0.00013,24.6222]
[1779301287757,31.99,77566.81,5.0,-0.25436,0.00013,24.59624]
[1779301292769,32.0,77565.93,5.0,-0.25447,0.00013,24.59922]
[1779301293647,32.0,77565.78,5.0,-0.2545,0.00013,24.60059]
[1779301293735,32.0,77565.9,5.0,-0.25449,0.00013,24.60005]
[1779301299693,32.0,77566.17,5.0,-0.25447,0.00013,24.59947]
[1779301304905,32.01,77563.57,5.0,-0.25484,0.00013,24.61716]
[1779301309392,32.01,77564.66,5.0,-0.25471,0.00013,24.61091]
[1779301309489,32.01,77560.7,5.0,-0.25523,0.00013,24.63602]
[1779301309842,32.01,77560.7,5.0,-0.25523,0.00013,24.63602]
[1779301309957,32.01,77557.0,5.0,-0.25572,0.00013,24.65943]
[1779301311630,32.01,77557.0,5.0,-0.25572,0.00013,24.65943]
[1779301311728,32.01,77558.42,5.0,-0.25554,0.00013,24.65069]
[1779301313805,32.01,77569.86,5.0,-0.25405,0.00013,24.57928]
[1779301313848,32.01,77569.86,5.0,-0.25405,0.00013,24.57928]
[1779301314711,32.01,77569.15,5.0,-0.25415,0.00013,24.58376]
[1779301319725,32.02,77569.22,5.0,-0.25416,0.00013,24.58434]
[1779301324734,32.02,77564.31,5.0,-0.25481,0.00013,24.61604]
[1779301326513,32.02,77562.72,5.0,-0.25503,0.00013,24.62653]
[1779301326667,32.02,77562.72,5.0,-0.25503,0.00013,24.62653]
[1779301326722,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327003,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327070,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327164,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327198,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327208,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327239,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327399,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327440,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327604,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327652,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327811,32.02,77562.45,5.0,-0.25507,0.00013,24.62823]
[1779301327696,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301327858,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328014,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328041,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328101,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328241,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328278,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328448,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328483,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328681,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328717,32.02,77543.66,5.0,-0.25753,0.00013,24.74611]
[1779301328814,32.02,77537.32,5.0,-0.25837,0.00013,24.78599]
[1779301328903,32.02,77537.32,5.0,-0.25837,0.00013,24.78599]
[1779301328933,32.02,77537.32,5.0,-0.25837,0.00013,24.78599]
[1779301329147,32.02,77537.32,5.0,-0.25837,0.00013,24.78599]
[1779301329406,32.02,77537.32,5.0,-0.25837,0.00013,24.78599]
[1779301329429,32.02,77537.32,5.0,-0.25837,0.00013,24.78599]
[1779301329775,32.02,77537.65,5.0,-0.25833,0.00013,24.78393]
[1779301331090,32.02,77525.8,5.0,-0.2599,0.00013,24.85781]
[1779301331912,32.02,77525.8,5.0,-0.2599,0.00013,24.85781]
[1779301331929,32.02,77525.8,5.0,-0.2599,0.00013,24.85781]
[1779301332147,32.02,77525.8,5.0,-0.2599,0.00013,24.85781]
[1779301332352,32.02,77525.8,5.0,-0.2599,0.00013,24.85781]
[1779301332628,32.02,77513.14,5.0,-0.26158,0.00013,24.9361]
[1779301335802,32.02,77515.11,5.0,-0.26132,0.00013,24.92416]
[1779301336073,32.02,77514.44,5.0,-0.26141,0.00013,24.92842]
[1779301336147,32.02,77514.44,5.0,-0.26141,0.00013,24.92842]
[1779301336441,32.02,77506.87,5.0,-0.26242,0.00013,24.97517]
[1779301338469,32.02,77506.87,5.0,-0.26242,0.00013,24.97523]
[1779301338513,32.02,77506.87,5.0,-0.26242,0.00013,24.97523]
[1779301338614,32.02,77496.5,5.0,-0.2638,0.00013,25.03888]
[1779301340232,32.02,77496.5,5.0,-0.2638,0.00013,25.03889]
[1779301340275,32.02,77495.12,5.0,-0.26398,0.00013,25.04734]
[1779301341603,32.02,77495.12,5.0,-0.26398,0.00013,25.04734]
[1779301341642,32.02,77495.12,5.0,-0.26398,0.00013,25.04734]
[1779301342276,32.02,77495.91,5.0,-0.26388,0.00013,25.04249]
[1779301342362,32.02,77496.53,5.0,-0.26379,0.00013,25.03868]
[1779301349233,32.02,77498.11,5.0,-0.26358,0.00013,25.02894]
[1779301350381,32.02,77498.11,5.0,-0.26358,0.00013,25.02894]
[1779301350445,32.02,77505.77,5.0,-0.26256,0.00013,24.98192]
[1779301356649,32.02,77511.36,5.0,-0.2618,0.00013,24.94429]
[1779301362494,32.03,77511.09,5.0,-0.26184,0.00013,24.9462]
[1779301364092,32.03,77509.57,5.0,-0.26205,0.00013,24.95563]
[1779301364129,32.03,77509.57,5.0,-0.26205,0.00013,24.95563]
[1779301367378,32.03,77502.17,5.0,-0.26303,0.00013,25.00112]
[1779301367421,32.03,77493.95,5.0,-0.26412,0.00013,25.05145]
[1779301368964,32.02,77493.95,5.0,-0.26412,0.00013,25.05138]
[1779301369769,32.02,77493.95,5.0,-0.26412,0.00013,25.05138]
[1779301369779,32.02,77493.95,5.0,-0.26412,0.00013,25.05138]
[1779301369782,32.02,77493.95,5.0,-0.26412,0.00013,25.05138]
[1779301369844,32.02,77491.35,5.0,-0.26447,0.00013,25.06708]
[1779301371837,32.02,77491.35,5.0,-0.26447,0.00013,25.06708]
[1779301372608,32.02,77491.35,5.0,-0.26446,0.00013,25.06689]
[1779301377735,32.02,77491.03,5.0,-0.2645,0.00013,25.06846]
[1779301378690,32.02,77484.3,5.0,-0.26539,0.00013,25.10941]
[1779301382241,32.02,77483.88,5.0,-0.26545,0.00013,25.1118]
[1779301382267,32.02,77483.88,5.0,-0.26545,0.00013,25.1118]
[1779301382426,32.02,77483.88,5.0,-0.26545,0.00013,25.1118]
[1779301382666,32.02,77477.15,5.0,-0.26634,0.00013,25.15269]
[1779301388510,32.02,77469.12,5.0,-0.26741,0.00013,25.20094]
[1779301393545,32.02,77464.42,5.0,-0.26803,0.00013,25.22871]
[1779301398579,32.01,77461.82,5.0,-0.26836,0.00013,25.24369]
[1779301403613,32.01,77460.56,5.0,-0.26852,0.00013,25.25061]
[1779301408650,32.01,77467.74,5.0,-0.26754,0.00013,25.20655]
[1779301412677,32.01,77478.34,5.0,-0.26609,0.00013,25.13856]
[1779301414691,32.01,77468.32,5.0,-0.26743,0.00013,25.19926]
[1779301416706,32.01,77468.66,5.0,-0.26739,0.00013,25.19711]
[1779301416718,32.01,77468.66,5.0,-0.26739,0.00013,25.19711]
[1779301416815,32.01,77468.18,5.0,-0.26745,0.00013,25.19993]
[1779301419809,32.01,77456.2,5.0,-0.26905,0.00013,25.27196]
[1779301420578,32.01,77456.2,5.0,-0.26905,0.00013,25.27196]
[1779301420637,32.01,77456.2,5.0,-0.26905,0.00013,25.27196]
[1779301423792,32.01,77448.34,5.0,-0.2701,0.00013,25.31874]
[1779301423823,32.01,77448.34,5.0,-0.2701,0.00013,25.31874]
[1779301423893,32.01,77456.09,5.0,-0.26906,0.00013,25.27214]
[1779301423926,32.01,77456.09,5.0,-0.26906,0.00013,25.27214]
[1779301424180,32.01,77456.09,5.0,-0.26906,0.00013,25.27214]
[1779301424768,32.0,77456.09,5.0,-0.26905,0.00013,25.27197]
[1779301429832,32.0,77456.64,5.0,-0.26897,0.00013,25.2682]
[1779301434857,32.0,77456.05,5.0,-0.26903,0.00013,25.27105]
[1779301436303,32.0,77456.83,5.0,-0.26892,0.00013,25.26611]
[1779301436894,32.0,77467.1,5.0,-0.26754,0.00013,25.20407]
[1779301437574,32.0,77467.1,5.0,-0.26754,0.00013,25.20407]
[1779301437858,32.0,77467.1,5.0,-0.26754,0.00013,25.20395]
[1779301439592,32.0,77469.83,5.0,-0.26717,0.00013,25.18736]
[1779301439873,32.0,77469.41,5.0,-0.26723,0.00013,25.18987]
[1779301444908,32.0,77468.77,5.0,-0.26731,0.00013,25.19351]
[1779301445563,32.0,77468.77,5.0,-0.26731,0.00013,25.19351]
[1779301445593,32.0,77468.77,5.0,-0.26731,0.00013,25.19351]
[1779301445702,32.0,77468.77,5.0,-0.26731,0.00013,25.19351]
[1779301445977,32.0,77467.96,5.0,-0.26742,0.00013,25.19836]
[1779301446922,32.0,77472.73,5.0,-0.26678,0.00013,25.16941]
[1779301447734,32.0,77472.73,5.0,-0.26678,0.00013,25.16941]
[1779301447929,32.0,77480.06,5.0,-0.26579,0.00013,25.12487]
[1779301449265,32.0,77480.17,5.0,-0.26578,0.00013,25.12411]
[1779301449944,32.0,77485.84,5.0,-0.26502,0.00013,25.08949]
[1779301451806,32.0,77495.43,5.0,-0.26374,0.00013,25.03078]
[1779301457757,32.0,77493.42,5.0,-0.26401,0.00013,25.04307]
[1779301457774,32.0,77493.42,5.0,-0.26401,0.00013,25.04307]
[1779301457889,32.0,77493.42,5.0,-0.26401,0.00013,25.04307]
[1779301459886,32.0,77495.94,5.0,-0.26367,0.00013,25.02763]
[1779301462800,32.0,77500.98,5.0,-0.263,0.00013,24.9968]
[1779301463476,32.0,77503.68,5.0,-0.26264,0.00013,24.98024]
[1779301463909,32.0,77503.68,5.0,-0.26264,0.00013,24.98024]
[1779301463913,32.0,77503.68,5.0,-0.26264,0.00013,24.98024]
[1779301468967,32.0,77509.99,5.0,-0.26181,0.00013,24.94167]
[1779301469979,32.0,77508.64,5.0,-0.26199,0.00013,24.95014]
[1779301470019,32.0,77508.64,5.0,-0.26199,0.00013,24.95014]
[1779301476129,32.0,77512.37,5.0,-0.26148,0.00013,24.92401]
[1779301481164,32.0,77509.54,5.0,-0.26186,0.00013,24.94178]
[1779301486198,32.0,77515.11,5.0,-0.26113,0.00013,24.90775]
[1779301491234,32.0,77517.16,5.0,-0.26087,0.00013,24.89549]
[1779301492851,32.0,77517.16,5.0,-0.26087,0.00013,24.89549]
[1779301493389,32.0,77516.9,5.0,-0.2609,0.00013,24.89718]
[1779301493848,32.0,77516.9,5.0,-0.2609,0.00013,24.89718]
[1779301493950,32.0,77516.9,5.0,-0.2609,0.00013,24.89718]
[1779301493987,32.0,77516.9,5.0,-0.2609,0.00013,24.89718]
[1779301493958,32.0,77481.27,5.0,-0.26565,0.00013,25.11584]
[1779301494759,32.0,77481.27,5.0,-0.26565,0.00013,25.11584]
[1779301494805,32.0,77481.27,5.0,-0.26565,0.00013,25.11584]
[1779301494873,32.0,77481.27,5.0,-0.26565,0.00013,25.11584]
[1779301494892,32.0,77481.27,5.0,-0.26565,0.00013,25.11584]
[1779301494912,32.0,77481.27,5.0,-0.26565,0.00013,25.11584]
[1779301494933,32.0,77481.27,5.0,-0.26565,0.00013,25.11584]
[1779301494956,32.0,77472.68,5.0,-0.2668,0.00013,25.16807]
[1779301495282,32.0,77472.68,5.0,-0.2668,0.00013,25.16812]
[1779301496368,32.0,77472.68,5.0,-0.2668,0.00013,25.16812]
[1779301496439,32.0,77472.68,5.0,-0.2668,0.00013,25.16812]
[1779301496785,32.0,77472.68,5.0,-0.2668,0.00013,25.16812]
[1779301496794,32.0,77472.68,5.0,-0.2668,0.00013,25.16812]
[1779301496822,32.0,77472.68,5.0,-0.2668,0.00013,25.16812]
[1779301496859,32.0,77472.68,5.0,-0.2668,0.00013,25.16812]
[1779301496987,32.0,77474.26,5.0,-0.26659,0.00013,25.15853]
[1779301499344,32.0,77475.66,5.0,-0.2664,0.00013,25.14974]
[1779301499499,32.0,77475.66,5.0,-0.2664,0.00013,25.14974]
[1779301499817,32.0,77473.29,5.0,-0.26671,0.00013,25.16406]
[1779301500390,32.0,77473.29,5.0,-0.26671,0.00013,25.16406]
[1779301500586,32.0,77473.7,5.0,-0.26666,0.00013,25.16149]
[1779301502480,32.0,77473.7,5.0,-0.26665,0.00013,25.16131]
[1779301506360,32.0,77457.65,5.0,-0.2688,0.00013,25.25804]
[1779301511149,32.0,77460.59,5.0,-0.26839,0.00013,25.23969]
[1779301511985,32.0,77462.91,5.0,-0.26808,0.00013,25.22555]
[1779301516990,32.0,77463.17,5.0,-0.26803,0.00013,25.2235]
[1779301522000,31.99,77464.7,5.0,-0.26781,0.00013,25.21366]
[1779301527022,31.99,77462.21,5.0,-0.26813,0.00013,25.22808]
[1779301528765,31.99,77461.68,5.0,-0.2682,0.00013,25.23117]
[1779301528918,31.99,77458.98,5.0,-0.26856,0.00013,25.24736]
[1779301529263,31.99,77458.98,5.0,-0.26856,0.00013,25.24736]
[1779301529288,31.99,77458.98,5.0,-0.26856,0.00013,25.24736]
[1779301529755,31.99,77458.98,5.0,-0.26856,0.00013,25.24736]
[1779301529996,31.99,77425.87,5.0,-0.27304,0.00014,25.4455]
[1779301530566,31.99,77425.87,5.0,-0.27304,0.00014,25.4455]
[1779301530883,31.99,77425.87,5.0,-0.27304,0.00014,25.4455]
[1779301531038,31.99,77425.87,5.0,-0.27304,0.00014,25.4455]
[1779301531089,31.99,77411.76,5.0,-0.27493,0.00014,25.52555]
[1779301531226,31.99,77411.76,5.0,-0.27493,0.00014,25.52555]
[1779301531546,31.99,77411.76,5.0,-0.27493,0.00014,25.52555]
[1779301532315,31.99,77411.76,5.0,-0.27493,0.00014,25.52555]
[1779301532816,31.99,77411.76,5.0,-0.27493,0.00014,25.52555]
[1779301532877,31.99,77408.1,5.0,-0.27543,0.00014,25.54716]
[1779301534611,31.99,77408.1,5.0,-0.27543,0.00014,25.54716]
[1779301534630,31.99,77408.1,5.0,-0.27543,0.00014,25.54716]
[1779301536021,31.99,77404.92,5.0,-0.27586,0.00014,25.56556]
[1779301536080,31.99,77405.4,5.0,-0.27579,0.00014,25.56238]
[1779301536453,31.99,77405.4,5.0,-0.27579,0.00014,25.56238]
[1779301536467,31.99,77405.4,5.0,-0.27579,0.00014,25.56238]
[1779301536897,31.99,77405.4,5.0,-0.27579,0.00014,25.56238]
[1779301536964,31.99,77405.4,5.0,-0.27579,0.00014,25.56238]
[1779301536998,31.99,77406.35,5.0,-0.27565,0.00014,25.55642]
[1779301540383,31.98,77408.57,5.0,-0.27532,0.00014,25.54227]
[1779301540562,31.98,77408.57,5.0,-0.27532,0.00014,25.54227]
[1779301540929,31.98,77408.57,5.0,-0.27532,0.00014,25.54227]
[1779301541680,31.98,77406.98,5.0,-0.27553,0.00014,25.55129]
[1779301541703,31.98,77406.98,5.0,-0.27553,0.00014,25.55129]
[1779301542164,31.98,77399.21,5.0,-0.27659,0.00014,25.59666]
[1779301542198,31.98,77399.21,5.0,-0.27659,0.00014,25.59666]
[1779301542622,31.98,77399.21,5.0,-0.27659,0.00014,25.59669]
[1779301544327,31.98,77393.24,5.0,-0.2774,0.00014,25.63169]
[1779301544361,31.98,77393.24,5.0,-0.2774,0.00014,25.63169]
[1779301544979,31.98,77393.24,5.0,-0.2774,0.00014,25.63169]
[1779301545075,31.98,77399.34,5.0,-0.27657,0.00014,25.59585]
[1779301547250,31.98,77400.85,5.0,-0.27636,0.00014,25.58691]
[1779301548576,31.98,77401.05,5.0,-0.27633,0.00014,25.58571]
[1779301548843,31.98,77404.53,5.0,-0.27585,0.00014,25.56521]
[1779301554762,31.98,77407.92,5.0,-0.27539,0.00014,25.54498]
[1779301560749,31.98,77406.29,5.0,-0.2756,0.00014,25.5542]
[1779301562614,31.98,77406.27,5.0,-0.2756,0.00014,25.55425]
[1779301562640,31.98,77406.27,5.0,-0.2756,0.00014,25.55425]
[1779301562881,31.98,77411.65,5.0,-0.27487,0.00014,25.52243]
[1779301563202,31.98,77411.65,5.0,-0.27487,0.00014,25.52243]
[1779301563238,31.98,77411.65,5.0,-0.27487,0.00014,25.52243]
[1779301568255,31.98,77417.67,5.0,-0.27404,0.00014,25.48666]
[1779301570381,31.98,77416.9,5.0,-0.27415,0.00014,25.49126]
[1779301570818,31.98,77416.56,5.0,-0.2742,0.00014,25.49329]
[1779301575853,31.97,77416.68,5.0,-0.27415,0.00014,25.49141]
[1779301580952,31.97,77413.76,5.0,-0.27452,0.00014,25.50746]
[1779301586930,31.96,77413.3,5.0,-0.27454,0.00014,25.50796]
[1779301591429,31.95,77414.92,5.0,-0.27427,0.00014,25.49379]
[1779301591458,31.95,77414.92,5.0,-0.27427,0.00014,25.49379]
[1779301591539,31.95,77414.92,5.0,-0.27427,0.00014,25.49379]
[1779301591965,31.95,77414.92,5.0,-0.27427,0.00014,25.49351]
[1779301597002,31.95,77415.38,5.0,-0.27417,0.00014,25.48939]
[1779301602037,31.94,77417.16,5.0,-0.2739,0.00014,25.47749]
[1779301607073,31.94,77428.41,5.0,-0.27234,0.00014,25.40921]
[1779301611100,31.93,77438.06,5.0,-0.27101,0.00014,25.35064]
[1779301616136,31.93,77436.29,5.0,-0.27124,0.00014,25.36042]
[1779301621170,31.93,77437.93,5.0,-0.27099,0.00014,25.34962]
[1779301626206,31.92,77439.99,5.0,-0.27069,0.00014,25.33612]
[1779301631531,31.92,77443.76,5.0,-0.27017,0.00014,25.31282]
[1779301631615,31.92,77445.63,5.0,-0.26991,0.00014,25.30142]
[1779301632504,31.92,77445.63,5.0,-0.26991,0.00014,25.30142]
[1779301632534,31.92,77445.63,5.0,-0.26991,0.00014,25.30142]
[1779301633837,31.92,77449.71,5.0,-0.26935,0.00014,25.27667]
[1779301633864,31.92,77449.71,5.0,-0.26935,0.00014,25.27667]
[1779301633916,31.92,77449.95,5.0,-0.26932,0.00014,25.27508]
[1779301639297,31.92,77451.14,5.0,-0.26914,0.00014,25.2672]
[1779301641117,31.92,77451.14,5.0,-0.26914,0.00014,25.2672]
[1779301641123,31.92,77451.14,5.0,-0.26914,0.00014,25.2672]
[1779301641125,31.92,77451.14,5.0,-0.26914,0.00014,25.2672]
[1779301641156,31.92,77451.16,5.0,-0.26914,0.00014,25.26697]
[1779301646346,31.92,77451.72,5.0,-0.26905,0.00014,25.26292]
[1779301651381,31.91,77451.11,5.0,-0.2691,0.00014,25.26269]
[1779301656416,31.91,77446.62,5.0,-0.26969,0.00014,25.28915]
[1779301660699,31.91,77446.77,5.0,-0.26966,0.00014,25.28783]
[1779301661074,31.91,77452.08,5.0,-0.26894,0.00014,25.25563]
[1779301661878,31.91,77463.64,5.0,-0.26738,0.00013,25.18526]
[1779301667493,31.91,77462.05,5.0,-0.26758,0.00013,25.1943]
[1779301672527,31.9,77458.3,5.0,-0.26807,0.00013,25.2165]
[1779301677565,31.9,77455.56,5.0,-0.26843,0.00014,25.23258]
[1779301680641,31.9,77455.7,5.0,-0.26841,0.00014,25.23155]
[1779301681167,31.9,77457.77,5.0,-0.26813,0.00013,25.21884]
[1779301681270,31.9,77457.77,5.0,-0.26813,0.00013,25.21884]
[1779301681322,31.9,77457.77,5.0,-0.26813,0.00013,25.21884]
[1779301681440,31.9,77457.77,5.0,-0.26813,0.00013,25.21884]
[1779301681595,31.9,77457.77,5.0,-0.26813,0.00013,25.21884]
[1779301682601,31.9,77468.78,5.0,-0.26664,0.00013,25.15187]
[1779301687637,31.9,77474.61,5.0,-0.26585,0.00013,25.11606]
[1779301692672,31.9,77473.3,5.0,-0.26602,0.00013,25.12381]
[1779301698048,31.9,77471.39,5.0,-0.26628,0.00013,25.1355]
[1779301703749,31.9,77473.88,5.0,-0.26595,0.00013,25.12032]
[1779301704900,31.9,77473.88,5.0,-0.26595,0.00013,25.12032]
[1779301704940,31.9,77473.88,5.0,-0.26595,0.00013,25.12032]
[1779301704983,31.9,77473.88,5.0,-0.26595,0.00013,25.12032]
[1779301713678,31.9,77465.33,5.0,-0.26707,0.00013,25.16895]
[1779301713704,31.9,77465.33,5.0,-0.26707,0.00013,25.16895]
[1779301713715,31.9,77465.33,5.0,-0.26707,0.00013,25.16895]
[1779301714195,31.9,77465.33,5.0,-0.26707,0.00013,25.16895]
[1779301714229,31.9,77465.33,5.0,-0.26707,0.00013,25.16895]
[1779301715133,31.9,77464.86,5.0,-0.26714,0.00013,25.17176]
[1779301715698,31.9,77464.64,5.0,-0.26716,0.00013,25.17301]
[1779301715727,31.9,77464.64,5.0,-0.26716,0.00013,25.17301]
[1779301715732,31.9,77464.64,5.0,-0.26716,0.00013,25.17301]
[1779301720871,31.9,77465.04,5.0,-0.26711,0.00013,25.17035]
[1779301724234,31.9,77468.69,5.0,-0.26661,0.00013,25.14806]
[1779301724261,31.9,77468.69,5.0,-0.26661,0.00013,25.14806]
[1779301725267,31.9,77468.58,5.0,-0.26663,0.00013,25.14871]
[1779301730941,31.9,77471.53,5.0,-0.26623,0.00013,25.13064]
[1779301735976,31.9,77474.66,5.0,-0.26581,0.00013,25.11147]
[1779301741010,31.9,77476.78,5.0,-0.26552,0.00013,25.09846]
[1779301745986,31.9,77472.8,5.0,-0.26606,0.00013,25.12275]
[1779301746025,31.9,77472.8,5.0,-0.26606,0.00013,25.12275]
[1779301746161,31.9,77467.01,5.0,-0.26683,0.00013,25.15803]
[1779301748062,31.9,77457.29,5.0,-0.26814,0.00013,25.21701]
[1779301753300,31.89,77456.14,5.0,-0.26829,0.00014,25.22358]
[1779301754748,31.89,77459.31,5.0,-0.26786,0.00013,25.20418]
[1779301755110,31.89,77458.88,5.0,-0.26791,0.00013,25.20673]
[1779301760147,31.89,77458.82,5.0,-0.26792,0.00013,25.20679]
[1779301765182,31.89,77455.53,5.0,-0.26835,0.00014,25.22643]
[1779301769209,31.89,77465.23,5.0,-0.26704,0.00013,25.16728]
[1779301771210,31.89,77468.67,5.0,-0.26658,0.00013,25.14635]
[1779301771840,31.89,77470.01,5.0,-0.26638,0.00013,25.13485]
[1779301772294,31.89,77473.93,5.0,-0.26585,0.00013,25.11096]
[1779301777306,31.89,77477.8,5.0,-0.26533,0.00013,25.08715]
[1779301782325,31.89,77479.07,5.0,-0.26516,0.00013,25.07927]
[1779301787349,31.89,77472.39,5.0,-0.26605,0.00013,25.12008]
[1779301792363,31.89,77470.42,5.0,-0.26632,0.00013,25.13232]
[1779301796155,31.89,77471.6,5.0,-0.26617,0.00013,25.12516]
[1779301796168,31.89,77471.6,5.0,-0.26617,0.00013,25.12516]
[1779301796199,31.89,77471.6,5.0,-0.26617,0.00013,25.12516]
[1779301796237,31.89,77471.49,5.0,-0.26618,0.00013,25.12584]
[1779301796702,31.89,77471.49,5.0,-0.26618,0.00013,25.12584]
[1779301796728,31.89,77471.49,5.0,-0.26618,0.00013,25.12584]
[1779301800161,31.89,77464.95,5.0,-0.26706,0.00013,25.16572]
[1779301800179,31.89,77459.76,5.0,-0.26776,0.00013,25.19723]
[1779301805396,31.89,77457.0,5.0,-0.26813,0.00014,25.21375]
[1779301810346,31.89,77461.33,5.0,-0.26754,0.00013,25.18714]
[1779301810395,31.89,77461.61,5.0,-0.2675,0.00013,25.18541]
[1779301815532,31.89,77466.68,5.0,-0.26681,0.00013,25.15445]
[1779301820567,31.89,77460.89,5.0,-0.26759,0.00013,25.18949]
[1779301825605,31.89,77462.02,5.0,-0.26743,0.00013,25.18243]
[1779301830636,31.89,77464.1,5.0,-0.26715,0.00013,25.16964]
[1779301835671,31.89,77464.31,5.0,-0.2671,0.00013,25.16487]
[1779301840706,31.89,77464.95,5.0,-0.26701,0.00013,25.16084]
[1779301845740,31.89,77465.96,5.0,-0.26687,0.00013,25.15456]
[1779301850775,31.89,77468.15,5.0,-0.26657,0.00013,25.14113]
[1779301855812,31.89,77476.95,5.0,-0.26539,0.00013,25.08746]
[1779301860847,31.89,77475.72,5.0,-0.26556,0.00013,25.09513]
[1779301865882,31.89,77471.87,5.0,-0.26608,0.00013,25.11867]
[1779301871926,31.89,77475.22,5.0,-0.26563,0.00013,25.09819]
[1779301877968,31.89,77477.25,5.0,-0.26536,0.00013,25.08581]
[1779301883004,31.89,77474.78,5.0,-0.26569,0.00013,25.10085]
[1779301889049,31.89,77474.35,5.0,-0.26574,0.00013,25.10342]
[1779301891729,31.89,77478.21,5.0,-0.26521,0.00013,25.07643]
[1779301891750,31.89,77478.21,5.0,-0.26521,0.00013,25.07643]
[1779301893416,31.89,77479.62,5.0,-0.26502,0.00013,25.0678]
[1779301900127,31.89,77479.88,5.0,-0.26499,0.00013,25.0664]
[1779301905161,31.89,77479.14,5.0,-0.26509,0.00013,25.07104]
[1779301910198,31.89,77479.45,5.0,-0.26505,0.00013,25.06922]
[1779301915232,31.89,77479.35,5.0,-0.26506,0.00013,25.06989]
[1779301921273,31.89,77479.34,5.0,-0.26506,0.00013,25.07002]
[1779301926310,31.89,77478.54,5.0,-0.26517,0.00013,25.07496]
[1779301929455,31.89,77478.36,5.0,-0.2652,0.00013,25.07608]
[1779301929535,31.89,77476.46,5.0,-0.26545,0.00013,25.08771]
[1779301930041,31.89,77476.46,5.0,-0.26545,0.00013,25.08771]
[1779301930339,31.89,77476.46,5.0,-0.26545,0.00013,25.08771]
[1779301933358,31.89,77466.63,5.0,-0.26677,0.00013,25.14761]
[1779301938394,31.89,77463.06,5.0,-0.26725,0.00013,25.16902]
[1779301943429,31.89,77457.73,5.0,-0.26796,0.00014,25.20112]
[1779301946575,31.88,77454.88,5.0,-0.26834,0.00014,25.21819]
[1779301946811,31.88,77454.88,5.0,-0.26834,0.00014,25.21819]
[1779301946868,31.88,77454.88,5.0,-0.26834,0.00014,25.21819]
[1779301947841,31.88,77447.98,5.0,-0.26927,0.00014,25.25995]
[1779301949707,31.88,77443.46,5.0,-0.26988,0.00014,25.28712]
[1779301954350,31.88,77441.36,5.0,-0.27014,0.00014,25.29613]
[1779301954509,31.88,77441.05,5.0,-0.27018,0.00014,25.2978]
[1779301955514,31.88,77430.87,5.0,-0.27156,0.00014,25.35888]
[1779301956233,31.88,77430.87,5.0,-0.27156,0.00014,25.35888]
[1779301956259,31.88,77430.87,5.0,-0.27156,0.00014,25.35888]
[1779301956281,31.88,77430.87,5.0,-0.27156,0.00014,25.35888]
[1779301958252,31.88,77422.33,5.0,-0.27272,0.00014,25.4098]
[1779301958529,31.88,77422.33,5.0,-0.27272,0.00014,25.4098]
[1779301958534,31.88,77419.76,5.0,-0.27307,0.00014,25.42515]
[1779301958807,31.88,77419.76,5.0,-0.27307,0.00014,25.42515]
[1779301958940,31.88,77419.76,5.0,-0.27307,0.00014,25.42515]
[1779301959780,31.88,77419.09,5.0,-0.27316,0.00014,25.42902]
[1779301959998,31.88,77419.09,5.0,-0.27316,0.00014,25.42902]
[1779301960055,31.88,77419.09,5.0,-0.27316,0.00014,25.42902]
[1779301960115,31.88,77419.09,5.0,-0.27316,0.00014,25.42902]
[1779301960150,31.88,77419.09,5.0,-0.27316,0.00014,25.42902]
[1779301960295,31.88,77419.09,5.0,-0.27316,0.00014,25.42902]
[1779301960549,31.88,77410.83,5.0,-0.27428,0.00014,25.47806]
[1779301961573,31.88,77402.81,5.0,-0.27537,0.00014,25.52528]
[1779301967979,31.87,77405.03,5.0,-0.27504,0.00014,25.51085]
[1779301968327,31.87,77405.03,5.0,-0.27504,0.00014,25.51085]
[1779301968429,31.87,77407.52,5.0,-0.27469,0.00014,25.49582]
[1779301970620,31.87,77419.82,5.0,-0.273,0.00014,25.42189]
[1779301973189,31.87,77418.97,5.0,-0.27311,0.00014,25.42696]
[1779301973390,31.87,77418.97,5.0,-0.27311,0.00014,25.42696]
[1779301973597,31.87,77424.3,5.0,-0.27238,0.00014,25.39458]
[1779301974453,31.87,77424.3,5.0,-0.27238,0.00014,25.39458]
[1779301974466,31.87,77424.3,5.0,-0.27238,0.00014,25.39458]
[1779301974502,31.87,77427.04,5.0,-0.272,0.00014,25.37818]
[1779301975763,31.87,77427.04,5.0,-0.272,0.00014,25.37802]
[1779301977583,31.87,77439.6,5.0,-0.27028,0.00014,25.30216]
[1779301982584,31.87,77434.43,5.0,-0.27098,0.00014,25.33287]
[1779301983026,31.87,77434.43,5.0,-0.27098,0.00014,25.33287]
[1779301983583,31.87,77431.02,5.0,-0.27144,0.00014,25.35331]
[1779301988611,31.86,77427.14,5.0,-0.27196,0.00014,25.37609]
[1779301993630,31.86,77427.62,5.0,-0.27188,0.00014,25.37272]
[1779301998648,31.86,77429.93,5.0,-0.27156,0.00014,25.35843]
[1779302001462,31.86,77432.32,5.0,-0.27123,0.00014,25.34392]
[1779302001476,31.86,77432.32,5.0,-0.27123,0.00014,25.34392]
[1779302001477,31.86,77432.32,5.0,-0.27123,0.00014,25.34392]
[1779302001509,31.86,77432.32,5.0,-0.27123,0.00014,25.34386]
[1779302002796,31.86,77429.22,5.0,-0.27165,0.00014,25.36241]
[1779302007820,31.86,77427.22,5.0,-0.27191,0.00014,25.37401]
[1779302012822,31.86,77423.95,5.0,-0.27233,0.00014,25.38977]
[1779302017825,31.85,77432.05,5.0,-0.27121,0.00014,25.34054]
[1779302019372,31.85,77432.57,5.0,-0.27114,0.00014,25.33741]
[1779302019524,31.85,77433.27,5.0,-0.27104,0.00014,25.33313]
[1779302024527,31.85,77434.31,5.0,-0.2709,0.00014,25.32655]
[1779302027158,31.85,77432.54,5.0,-0.27113,0.00014,25.33697]
[1779302027192,31.85,77432.54,5.0,-0.27113,0.00014,25.33697]
[1779302027249,31.85,77432.12,5.0,-0.27119,0.00014,25.33941]
[1779302029131,31.85,77431.88,5.0,-0.27122,0.00014,25.34085]
[1779302029155,31.85,77431.72,5.0,-0.27124,0.00014,25.34173]
[1779302031578,31.85,77431.72,5.0,-0.27124,0.00014,25.34173]
[1779302031587,31.85,77431.72,5.0,-0.27124,0.00014,25.34173]
[1779302031608,31.85,77431.56,5.0,-0.27126,0.00014,25.34252]
[1779302037082,31.85,77432.26,5.0,-0.27115,0.00014,25.3378]
[1779302042117,31.85,77440.53,5.0,-0.27002,0.00014,25.2876]
[1779302047152,31.85,77443.56,5.0,-0.2696,0.00014,25.26914]
[1779302049603,31.85,77443.56,5.0,-0.2696,0.00014,25.26914]
[1779302049964,31.85,77445.57,5.0,-0.26933,0.00014,25.25694]
[1779302050173,31.85,77446.38,5.0,-0.26922,0.00014,25.25202]
[1779302052579,31.85,77448.84,5.0,-0.26889,0.00014,25.23711]
[1779302058234,31.84,77452.43,5.0,-0.26839,0.00014,25.21501]
[1779302063268,31.84,77451.04,5.0,-0.26858,0.00014,25.22332]
[1779302066777,31.84,77452.71,5.0,-0.26835,0.00014,25.21313]
[1779302067297,31.84,77452.58,5.0,-0.26837,0.00014,25.21392]
[1779302071506,31.84,77456.18,5.0,-0.26788,0.00014,25.19209]
[1779302071530,31.84,77457.64,5.0,-0.26767,0.00014,25.17988]
[1779302071825,31.84,77457.64,5.0,-0.26767,0.00014,25.17988]
[1779302071848,31.84,77457.64,5.0,-0.26767,0.00014,25.17988]
[1779302073664,31.84,77464.45,5.0,-0.26675,0.00013,25.13844]
[1779302083408,31.85,77466.04,5.0,-0.26655,0.00013,25.12943]
[1779302089449,31.85,77467.67,5.0,-0.26634,0.00013,25.11987]
[1779302094485,31.85,77469.17,5.0,-0.26614,0.00013,25.11084]
[1779302100021,31.85,77464.64,5.0,-0.26675,0.00013,25.13854]
[1779302105564,31.85,77466.19,5.0,-0.26654,0.00013,25.12925]
[1779302106449,31.85,77466.19,5.0,-0.26654,0.00013,25.12925]
[1779302106475,31.85,77466.19,5.0,-0.26654,0.00013,25.12925]
[1779302106570,31.85,77465.1,5.0,-0.26669,0.00013,25.1359]
[1779302108583,31.85,77453.48,5.0,-0.26826,0.00014,25.20661]
[1779302112135,31.85,77452.94,5.0,-0.26833,0.00014,25.20986]
[1779302112611,31.85,77452.71,5.0,-0.26836,0.00014,25.21108]
[1779302117645,31.85,77451.84,5.0,-0.26847,0.00014,25.21612]
[1779302124695,31.85,77451.25,5.0,-0.26855,0.00014,25.2195]
[1779302129729,31.85,77450.21,5.0,-0.26869,0.00014,25.22568]
[1779302135632,31.85,77448.18,5.0,-0.26894,0.00014,25.23448]
[1779302141386,31.85,77444.9,5.0,-0.26938,0.00014,25.25425]
[1779302146849,31.85,77439.07,5.0,-0.27017,0.00014,25.28929]
[1779302151884,31.84,77435.66,5.0,-0.27063,0.00014,25.30975]
[1779302156920,31.84,77434.61,5.0,-0.27077,0.00014,25.31597]
[1779302161957,31.84,77436.99,5.0,-0.27045,0.00014,25.30166]
[1779302167765,31.84,77436.78,5.0,-0.27048,0.00014,25.30296]
[1779302168133,31.84,77436.78,5.0,-0.27048,0.00014,25.30297]
[1779302168200,31.84,77436.78,5.0,-0.27048,0.00014,25.30297]
[1779302168303,31.84,77436.78,5.0,-0.27048,0.00014,25.30297]
[1779302168509,31.84,77438.12,5.0,-0.2703,0.00014,25.29491]
[1779302168801,31.84,77438.12,5.0,-0.2703,0.00014,25.29491]
[1779302168814,31.84,77438.12,5.0,-0.2703,0.00014,25.29491]
[1779302169670,31.84,77450.25,5.0,-0.26865,0.00014,25.2215]
[1779302170320,31.84,77450.25,5.0,-0.26865,0.00014,25.2215]
[1779302170357,31.84,77453.45,5.0,-0.26822,0.00014,25.20208]
[1779302176052,31.84,77455.49,5.0,-0.26794,0.00014,25.18976]
[1779302178926,31.85,77459.18,5.0,-0.26744,0.00014,25.16734]
[1779302178932,31.85,77459.18,5.0,-0.26744,0.00014,25.16734]
[1779302179177,31.85,77459.84,5.0,-0.26736,0.00014,25.16334]
[1779302181118,31.85,77462.63,5.0,-0.26698,0.00013,25.14636]
[1779302181425,31.85,77462.63,5.0,-0.26698,0.00013,25.14636]
[1779302181579,31.85,77462.63,5.0,-0.26698,0.00013,25.14636]
[1779302181609,31.85,77462.63,5.0,-0.26698,0.00013,25.14636]
[1779302181611,31.85,77462.63,5.0,-0.26698,0.00013,25.14636]
[1779302181712,31.85,77467.21,5.0,-0.26636,0.00013,25.11842]
[1779302183102,31.85,77478.39,5.0,-0.26486,0.00013,25.05005]
[1779302188162,31.85,77479.24,5.0,-0.26475,0.00013,25.04535]
[1779302188435,31.85,77479.24,5.0,-0.26475,0.00013,25.04535]
[1779302189052,31.85,77480.1,5.0,-0.26464,0.00013,25.04033]
[1779302190721,31.85,77480.32,5.0,-0.26462,0.00013,25.03911]
[1779302191073,31.85,77479.65,5.0,-0.26471,0.00013,25.04323]
[1779302191940,31.85,77479.65,5.0,-0.26469,0.00013,25.04]
[1779302193862,31.85,77481.2,5.0,-0.26449,0.00013,25.03061]
[1779302199214,31.85,77484.48,5.0,-0.26407,0.00013,25.01145]
[1779302204170,31.85,77483.2,5.0,-0.26425,0.00013,25.01993]
[1779302204202,31.85,77483.2,5.0,-0.26425,0.00013,25.01993]
[1779302205700,31.86,77483.02,5.0,-0.26428,0.00013,25.02132]
[1779302205719,31.86,77483.02,5.0,-0.26428,0.00013,25.02132]
[1779302207798,31.86,77482.92,5.0,-0.2643,0.00013,25.02208]
[1779302207831,31.86,77482.92,5.0,-0.2643,0.00013,25.02222]
[1779302213313,31.86,77478.14,5.0,-0.26496,0.00013,25.05238]
[1779302218349,31.86,77479.92,5.0,-0.26473,0.00013,25.04195]
[1779302223718,31.86,77480.52,5.0,-0.26466,0.00013,25.03865]
[1779302223754,31.86,77480.52,5.0,-0.26466,0.00013,25.03865]
[1779302225637,31.86,77483.86,5.0,-0.26421,0.00013,25.0183]
[1779302225674,31.86,77483.86,5.0,-0.26421,0.00013,25.0183]
[1779302231557,31.87,77491.09,5.0,-0.26326,0.00013,24.97435]
[1779302231749,31.87,77491.09,5.0,-0.26326,0.00013,24.97435]
[1779302231792,31.87,77489.39,5.0,-0.26349,0.00013,24.9851]
[1779302238489,31.87,77480.91,5.0,-0.26464,0.00013,25.03778]
[1779302243524,31.87,77481.52,5.0,-0.26456,0.00013,25.03427]
[1779302248558,31.87,77483.83,5.0,-0.26426,0.00013,25.02039]
[1779302253593,31.87,77482.95,5.0,-0.26436,0.00013,25.02261]
[1779302258629,31.87,77485.07,5.0,-0.26408,0.00013,25.00982]
[1779302263665,31.87,77485.2,5.0,-0.26407,0.00013,25.00931]
[1779302269707,31.87,77484.9,5.0,-0.26411,0.00013,25.01144]
[1779302274753,31.87,77484.23,5.0,-0.26421,0.00013,25.01579]
[1779302275218,31.87,77484.23,5.0,-0.26421,0.00013,25.01579]
[1779302275752,31.87,77485.7,5.0,-0.26401,0.00013,25.0068]
[1779302280787,31.87,77489.02,5.0,-0.26357,0.00013,24.98669]
[1779302283447,31.88,77489.37,5.0,-0.26353,0.00013,24.98461]
[1779302283451,31.88,77489.37,5.0,-0.26353,0.00013,24.98461]
[1779302283500,31.88,77489.37,5.0,-0.26353,0.00013,24.98461]
[1779302283716,31.88,77489.37,5.0,-0.26353,0.00013,24.98461]
[1779302283772,31.88,77489.37,5.0,-0.26353,0.00013,24.98461]
[1779302289038,31.88,77496.76,5.0,-0.26255,0.00013,24.93935]
[1779302294885,31.88,77496.27,5.0,-0.26262,0.00013,24.94269]
[1779302296902,31.88,77486.25,5.0,-0.26396,0.00013,25.00456]
[1779302297882,31.88,77486.25,5.0,-0.26396,0.00013,25.00456]
[1779302297920,31.88,77485.71,5.0,-0.26404,0.00013,25.00795]
[1779302303948,31.88,77482.62,5.0,-0.26446,0.00013,25.02726]
[1779302304444,31.88,77482.62,5.0,-0.26446,0.00013,25.02726]
[1779302304518,31.88,77482.85,5.0,-0.26443,0.00013,25.02585]
[1779302308490,31.88,77482.61,5.0,-0.26446,0.00013,25.02744]
[1779302308542,31.88,77482.48,5.0,-0.26448,0.00013,25.02828]
[1779302314560,31.88,77480.42,5.0,-0.26474,0.00013,25.03772]
[1779302314633,31.88,77480.85,5.0,-0.26468,0.00013,25.03511]
[1779302318614,31.88,77480.85,5.0,-0.26468,0.00013,25.03516]
[1779302318703,31.88,77480.85,5.0,-0.26469,0.00013,25.0352]
[1779302324089,31.88,77483.94,5.0,-0.26427,0.00013,25.01642]
[1779302329124,31.88,77483.43,5.0,-0.26435,0.00013,25.01973]
[1779302330774,31.88,77483.43,5.0,-0.26435,0.00013,25.01973]
[1779302330819,31.88,77483.69,5.0,-0.26431,0.00013,25.01817]
[1779302337182,31.88,77481.72,5.0,-0.26458,0.00013,25.03044]
[1779302340919,31.88,77481.47,5.0,-0.26462,0.00013,25.03202]
[1779302340930,31.88,77481.77,5.0,-0.26458,0.00013,25.0302]
[1779302346246,31.88,77483.64,5.0,-0.26433,0.00013,25.0189]
[1779302351282,31.88,77483.85,5.0,-0.2643,0.00013,25.01778]
[1779302357325,31.88,77484.97,5.0,-0.26416,0.00013,25.01115]
[1779302362359,31.89,77485.4,5.0,-0.26411,0.00013,25.00872]
[1779302367396,31.89,77484.26,5.0,-0.26426,0.00013,25.01595]
[1779302368622,31.89,77484.26,5.0,-0.26426,0.00013,25.01595]
[1779302368663,31.89,77483.63,5.0,-0.26435,0.00013,25.01986]
[1779302376029,31.89,77481.3,5.0,-0.26464,0.00013,25.03093]
[1779302381491,31.89,77482.4,5.0,-0.2645,0.00013,25.0244]
[1779302386526,31.89,77482.82,5.0,-0.26445,0.00013,25.02192]
[1779302388061,31.89,77482.7,5.0,-0.26446,0.00013,25.02268]
[1779302388647,31.89,77482.7,5.0,-0.26446,0.00013,25.02268]
[1779302389022,31.89,77473.5,5.0,-0.2657,0.00013,25.07905]
[1779302389391,31.89,77473.5,5.0,-0.2657,0.00013,25.07905]
[1779302389722,31.89,77473.5,5.0,-0.2657,0.00013,25.07905]
[1779302390697,31.89,77470.84,5.0,-0.26606,0.00013,25.09528]
[1779302390937,31.89,77470.84,5.0,-0.26606,0.00013,25.09528]
[1779302393558,31.89,77469.56,5.0,-0.26623,0.00013,25.10297]
[1779302395112,31.89,77470.43,5.0,-0.26611,0.00013,25.09752]
[1779302395651,31.89,77470.43,5.0,-0.26611,0.00013,25.09752]
[1779302395784,31.89,77470.43,5.0,-0.26611,0.00013,25.09752]
[1779302395965,31.89,77487.39,5.0,-0.26383,0.00013,24.99352]
[1779302398614,31.89,77491.45,5.0,-0.26328,0.00013,24.96855]
[1779302403649,31.89,77489.75,5.0,-0.26352,0.00013,24.97927]
[1779302408683,31.89,77485.29,5.0,-0.26412,0.00013,25.00702]
[1779302413718,31.89,77483.85,5.0,-0.26432,0.00013,25.01605]
[1779302415720,31.89,77484.51,5.0,-0.26423,0.00013,25.01206]
[1779302415911,31.89,77484.48,5.0,-0.26424,0.00013,25.01225]
[1779302421777,31.89,77478.49,5.0,-0.26504,0.00013,25.04901]
[1779302426812,31.89,77480.64,5.0,-0.26475,0.00013,25.03569]
[1779302431844,31.89,77481.32,5.0,-0.26464,0.00013,25.02804]
[1779302436934,31.89,77481.82,5.0,-0.26456,0.00013,25.0248]
[1779302441929,31.89,77482.0,5.0,-0.26454,0.00013,25.02359]
[1779302441954,31.89,77482.0,5.0,-0.26454,0.00013,25.02359]
[1779302442163,31.89,77477.79,5.0,-0.2651,0.00013,25.04936]
[1779302442193,31.89,77477.79,5.0,-0.2651,0.00013,25.04936]
[1779302443439,31.89,77477.79,5.0,-0.2651,0.00013,25.04933]
[1779302443647,31.89,77477.79,5.0,-0.2651,0.00013,25.04933]
[1779302443757,31.89,77477.79,5.0,-0.2651,0.00013,25.04933]
[1779302443758,31.89,77477.79,5.0,-0.2651,0.00013,25.04933]
[1779302443793,31.89,77477.79,5.0,-0.2651,0.00013,25.04933]
[1779302444013,31.89,77466.48,5.0,-0.26662,0.00013,25.11841]
[1779302448101,31.89,77466.02,5.0,-0.26668,0.00013,25.12097]
[1779302450199,31.89,77467.1,5.0,-0.26653,0.00013,25.11434]
[1779302451001,31.89,77467.1,5.0,-0.26653,0.00013,25.11434]
[1779302451346,31.89,77476.45,5.0,-0.26527,0.00013,25.05717]
[1779302451848,31.89,77476.45,5.0,-0.26527,0.00013,25.05717]
[1779302457074,31.89,77475.7,5.0,-0.26537,0.00013,25.06152]
[1779302462114,31.89,77468.08,5.0,-0.26639,0.00013,25.10794]
[1779302467957,31.88,77465.26,5.0,-0.26677,0.00013,25.12495]
[1779302473186,31.88,77465.71,5.0,-0.2667,0.00013,25.12201]
[1779302478221,31.88,77464.49,5.0,-0.26687,0.00013,25.12927]
[1779302481897,31.88,77464.49,5.0,-0.26687,0.00013,25.12927]
[1779302481938,31.88,77464.49,5.0,-0.26687,0.00013,25.12927]
[1779302482079,31.88,77464.3,5.0,-0.26689,0.00013,25.13033]
[1779302484264,31.88,77451.59,5.0,-0.2686,0.00014,25.20741]
[1779302486197,31.88,77450.0,5.0,-0.26882,0.00014,25.21695]
[1779302486216,31.88,77450.0,5.0,-0.26882,0.00014,25.21695]
[1779302486223,31.88,77450.0,5.0,-0.26882,0.00014,25.21695]
[1779302486923,31.88,77450.0,5.0,-0.26882,0.00014,25.21695]
[1779302488431,31.88,77433.92,5.0,-0.27099,0.00014,25.31375]
[1779302489414,31.88,77432.04,5.0,-0.27125,0.00014,25.32499]
[1779302490779,31.88,77429.99,5.0,-0.27153,0.00014,25.33721]
[1779302490797,31.88,77420.4,5.0,-0.27283,0.00014,25.39452]
[1779302491576,31.88,77420.4,5.0,-0.27283,0.00014,25.39452]
[1779302491737,31.88,77420.4,5.0,-0.27283,0.00014,25.39452]
[1779302491997,31.88,77420.4,5.0,-0.27283,0.00014,25.39452]
[1779302492173,31.88,77421.43,5.0,-0.27267,0.00014,25.38492]
[1779302492322,31.88,77421.43,5.0,-0.27267,0.00014,25.38492]
[1779302493065,31.88,77434.92,5.0,-0.27083,0.00014,25.30391]
[1779302495342,31.88,77441.57,5.0,-0.26992,0.00014,25.26354]
[1779302499847,31.88,77440.92,5.0,-0.27,0.00014,25.26717]
[1779302500957,31.88,77439.56,5.0,-0.27018,0.00014,25.27527]
[1779302506418,31.87,77436.2,5.0,-0.27063,0.00014,25.29487]
[1779302510265,31.87,77436.24,5.0,-0.27062,0.00014,25.29439]
[1779302510671,31.87,77441.39,5.0,-0.26991,0.00014,25.26328]
[1779302513474,31.87,77450.8,5.0,-0.26864,0.00014,25.20629]
[1779302518509,31.87,77454.81,5.0,-0.2681,0.00014,25.18203]
[1779302525557,31.87,77457.9,5.0,-0.26768,0.00014,25.16338]
[1779302530593,31.87,77462.71,5.0,-0.26703,0.00013,25.13421]
[1779302535628,31.87,77463.3,5.0,-0.26696,0.00013,25.13073]
[1779302546705,31.88,77466.23,5.0,-0.26657,0.00013,25.11311]
[1779302551740,31.88,77467.82,5.0,-0.26633,0.00013,25.10014]
[1779302556775,31.88,77468.97,5.0,-0.26618,0.00013,25.0932]
[1779302561810,31.88,77468.17,5.0,-0.26629,0.00013,25.09818]
[1779302566846,31.88,77461.93,5.0,-0.26713,0.00013,25.1363]
[1779302567238,31.88,77461.93,5.0,-0.26713,0.00013,25.1363]
[1779302567854,31.88,77462.12,5.0,-0.26711,0.00013,25.13516]
[1779302569867,31.88,77451.68,5.0,-0.26852,0.00014,25.19856]
[1779302574902,31.88,77443.55,5.0,-0.26962,0.00014,25.24746]
[1779302577875,31.88,77441.02,5.0,-0.26996,0.00014,25.26258]
[1779302577929,31.88,77441.93,5.0,-0.26983,0.00014,25.25702]
[1779302581705,31.87,77442.06,5.0,-0.26981,0.00014,25.25603]
[1779302581720,31.87,77442.06,5.0,-0.26981,0.00014,25.25603]
[1779302583962,31.87,77458.72,5.0,-0.26755,0.00014,25.15505]
[1779302584005,31.87,77462.89,5.0,-0.26699,0.00013,25.12963]
[1779302587643,31.87,77464.96,5.0,-0.26671,0.00013,25.11694]
[1779302588195,31.87,77466.46,5.0,-0.2665,0.00013,25.10777]
[1779302594035,31.87,77468.74,5.0,-0.26619,0.00013,25.09379]
[1779302599736,31.87,77470.65,5.0,-0.26594,0.00013,25.08206]
[1779302600288,31.87,77471.07,5.0,-0.26588,0.00013,25.07949]
[1779302600396,31.87,77471.07,5.0,-0.26588,0.00013,25.07949]
[1779302600493,31.87,77471.07,5.0,-0.26588,0.00013,25.07949]
[1779302600569,31.87,77471.07,5.0,-0.26588,0.00013,25.07949]
[1779302600951,31.87,77471.07,5.0,-0.26588,0.00013,25.07949]
[1779302600978,31.87,77471.07,5.0,-0.26588,0.00013,25.07949]
[1779302601034,31.87,77471.07,5.0,-0.26588,0.00013,25.07949]
[1779302601131,31.87,77442.43,5.0,-0.26975,0.00014,25.25345]
[1779302601368,31.87,77442.43,5.0,-0.26975,0.00014,25.25345]
[1779302601399,31.87,77442.43,5.0,-0.26975,0.00014,25.25345]
[1779302602241,31.87,77425.22,5.0,-0.27209,0.00014,25.35692]
[1779302602502,31.87,77425.22,5.0,-0.27209,0.00014,25.35692]
[1779302602552,31.87,77425.22,5.0,-0.27209,0.00014,25.35692]
[1779302602910,31.87,77425.22,5.0,-0.27209,0.00014,25.35692]
[1779302603226,31.87,77425.22,5.0,-0.27209,0.00014,25.35692]
[1779302603217,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603301,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603525,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603549,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603550,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603574,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603750,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603777,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603953,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302603981,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302604037,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302604080,31.87,77418.73,5.0,-0.27297,0.00014,25.39552]
[1779302604217,31.87,77418.28,5.0,-0.27303,0.00014,25.39812]
[1779302605651,31.87,77418.43,5.0,-0.27301,0.00014,25.39722]
[1779302605681,31.87,77418.43,5.0,-0.27301,0.00014,25.39722]
[1779302606125,31.87,77424.16,5.0,-0.27222,0.00014,25.3627]
[1779302606674,31.87,77424.16,5.0,-0.27222,0.00014,25.3627]
[1779302607128,31.87,77424.16,5.0,-0.27222,0.00014,25.36257]
[1779302608408,31.87,77428.79,5.0,-0.27159,0.00014,25.33483]
[1779302609143,31.87,77428.2,5.0,-0.27167,0.00014,25.33815]
[1779302609329,31.87,77428.2,5.0,-0.27167,0.00014,25.33815]
[1779302609530,31.87,77428.2,5.0,-0.27167,0.00014,25.33815]
[1779302609548,31.87,77428.2,5.0,-0.27167,0.00014,25.33815]
[1779302610151,31.87,77430.97,5.0,-0.27129,0.00014,25.32153]
[1779302615174,31.87,77436.19,5.0,-0.27055,0.00014,25.28632]
[1779302620188,31.87,77432.85,5.0,-0.27099,0.00014,25.30594]
[1779302625192,31.86,77432.85,5.0,-0.27098,0.00014,25.30551]
[1779302630219,31.86,77429.22,5.0,-0.27147,0.00014,25.32676]
[1779302635220,31.86,77428.63,5.0,-0.27154,0.00014,25.32989]
[1779302637688,31.86,77428.62,5.0,-0.27153,0.00014,25.32963]
[1779302637790,31.86,77433.13,5.0,-0.27092,0.00014,25.30243]
[1779302642376,31.86,77443.72,5.0,-0.26946,0.00014,25.23777]
[1779302643911,31.86,77443.72,5.0,-0.26946,0.00014,25.23777]
[1779302643951,31.86,77443.72,5.0,-0.26946,0.00014,25.23777]
[1779302644694,31.86,77446.82,5.0,-0.26904,0.00014,25.21902]
[1779302644716,31.86,77446.82,5.0,-0.26904,0.00014,25.21902]
[1779302644800,31.86,77448.51,5.0,-0.26881,0.00014,25.20861]
[1779302646742,31.86,77448.51,5.0,-0.26881,0.00014,25.20854]
[1779302646775,31.86,77448.51,5.0,-0.26881,0.00014,25.20854]
[1779302648729,31.86,77447.77,5.0,-0.2689,0.00014,25.21296]
[1779302649144,31.86,77446.89,5.0,-0.26902,0.00014,25.21823]
[1779302654461,31.85,77443.7,5.0,-0.26945,0.00014,25.23717]
[1779302659497,31.85,77445.16,5.0,-0.26925,0.00014,25.22819]
[1779302664532,31.85,77445.29,5.0,-0.26923,0.00014,25.22731]
[1779302669567,31.85,77444.77,5.0,-0.26929,0.00014,25.23035]
[1779302674602,31.85,77442.98,5.0,-0.26952,0.00014,25.23776]
[1779302679639,31.85,77441.58,5.0,-0.26971,0.00014,25.24616]
[1779302685099,31.85,77447.79,5.0,-0.26886,0.00014,25.2086]
[1779302685738,31.85,77451.26,5.0,-0.26839,0.00014,25.18757]
[1779302685780,31.85,77451.26,5.0,-0.26839,0.00014,25.18757]
[1779302685988,31.85,77451.26,5.0,-0.26839,0.00014,25.18757]
[1779302686058,31.85,77456.33,5.0,-0.26771,0.00014,25.15678]
[1779302692349,31.85,77465.37,5.0,-0.26649,0.00013,25.1017]
[1779302692645,31.85,77465.42,5.0,-0.26648,0.00013,25.1014]
[1779302692691,31.85,77465.42,5.0,-0.26648,0.00013,25.1014]
[1779302692772,31.85,77451.06,5.0,-0.26842,0.00014,25.1888]
[1779302695900,31.85,77448.43,5.0,-0.26878,0.00014,25.20483]
[1779302695969,31.85,77448.43,5.0,-0.26878,0.00014,25.20483]
[1779302698101,31.85,77431.33,5.0,-0.2711,0.00014,25.30797]
[1779302699421,31.85,77431.33,5.0,-0.2711,0.00014,25.3079]
[1779302699782,31.85,77426.69,5.0,-0.27173,0.00014,25.33577]
[1779302700674,31.85,77426.69,5.0,-0.27173,0.00014,25.33577]
[1779302701204,31.85,77426.69,5.0,-0.27173,0.00014,25.33577]
[1779302701325,31.85,77426.69,5.0,-0.27173,0.00014,25.33577]
[1779302701564,31.85,77417.98,5.0,-0.27292,0.00014,25.38782]
[1779302701973,31.85,77417.98,5.0,-0.27292,0.00014,25.38782]
[1779302702015,31.85,77417.98,5.0,-0.27292,0.00014,25.38782]
[1779302702043,31.85,77417.98,5.0,-0.27292,0.00014,25.38782]
[1779302702098,31.85,77417.98,5.0,-0.27292,0.00014,25.38782]
[1779302702325,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302702386,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302702439,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302702518,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302702551,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302702719,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302702756,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302702921,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302702935,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302703160,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302703204,31.85,77405.9,5.0,-0.27457,0.00014,25.45971]
[1779302703245,31.85,77406.09,5.0,-0.27454,0.00014,25.45848]
[1779302703382,31.85,77406.09,5.0,-0.27454,0.00014,25.45848]
[1779302703415,31.85,77406.09,5.0,-0.27454,0.00014,25.45848]
[1779302703574,31.85,77406.09,5.0,-0.27454,0.00014,25.45848]
[1779302703760,31.85,77406.09,5.0,-0.27454,0.00014,25.45848]
[1779302704153,31.85,77406.09,5.0,-0.27454,0.00014,25.45848]
[1779302704187,31.85,77406.09,5.0,-0.27454,0.00014,25.45848]
[1779302704253,31.85,77408.3,5.0,-0.27423,0.00014,25.44518]
[1779302705502,31.85,77409.41,5.0,-0.27408,0.00014,25.43857]
[1779302705834,31.85,77409.41,5.0,-0.27408,0.00014,25.43848]
[1779302706529,31.85,77409.41,5.0,-0.27408,0.00014,25.43848]
[1779302706639,31.85,77409.41,5.0,-0.27408,0.00014,25.43848]
[1779302706842,31.85,77409.09,5.0,-0.27412,0.00014,25.44023]
[1779302707427,31.85,77409.09,5.0,-0.27412,0.00014,25.44023]
[1779302707848,31.85,77411.97,5.0,-0.27372,0.00014,25.42292]
[1779302712882,31.85,77410.08,5.0,-0.27397,0.00014,25.43339]
[1779302715140,31.85,77413.36,5.0,-0.27351,0.00014,25.41353]
[1779302715598,31.85,77413.78,5.0,-0.27345,0.00014,25.41102]
[1779302715871,31.85,77413.78,5.0,-0.27345,0.00014,25.41102]
[1779302715928,31.85,77415.25,5.0,-0.27325,0.00014,25.40211]
[1779302717634,31.84,77418.09,5.0,-0.27285,0.00014,25.38487]
[1779302718923,31.84,77418.09,5.0,-0.27285,0.00014,25.38476]
[1779302718929,31.84,77418.09,5.0,-0.27285,0.00014,25.38476]
[1779302718996,31.84,77413.74,5.0,-0.27345,0.00014,25.41074]
[1779302720075,31.84,77413.74,5.0,-0.27345,0.00014,25.41074]
[1779302721664,31.84,77408.91,5.0,-0.2741,0.00014,25.43925]
[1779302722759,31.84,77408.88,5.0,-0.2741,0.00014,25.43926]
[1779302722778,31.84,77408.88,5.0,-0.2741,0.00014,25.43926]
[1779302722792,31.84,77408.88,5.0,-0.2741,0.00014,25.43926]
[1779302727989,31.84,77404.46,5.0,-0.27468,0.00014,25.46443]
[1779302733151,31.83,77408.74,5.0,-0.27406,0.00014,25.43469]
[1779302734460,31.83,77414.42,5.0,-0.27328,0.00014,25.40067]
[1779302735052,31.83,77414.42,5.0,-0.27328,0.00014,25.40067]
[1779302735173,31.83,77414.42,5.0,-0.27328,0.00014,25.40067]
[1779302738021,31.83,77419.51,5.0,-0.27257,0.00014,25.36967]
[1779302738052,31.83,77419.51,5.0,-0.27257,0.00014,25.36967]
[1779302738057,31.83,77419.51,5.0,-0.27257,0.00014,25.36967]
[1779302738089,31.83,77418.66,5.0,-0.27268,0.00014,25.37476]
[1779302743095,31.83,77427.83,5.0,-0.27142,0.00014,25.31906]
[1779302748131,31.83,77432.57,5.0,-0.27076,0.00014,25.28993]
[1779302750036,31.83,77430.24,5.0,-0.27107,0.00014,25.30382]
[1779302750147,31.83,77430.24,5.0,-0.27107,0.00014,25.30369]
[1779302753428,31.83,77429.39,5.0,-0.27118,0.00014,25.30865]
[1779302754035,31.83,77422.37,5.0,-0.27214,0.00014,25.35082]
[1779302754087,31.83,77422.37,5.0,-0.27214,0.00014,25.35082]
[1779302754288,31.83,77422.37,5.0,-0.27214,0.00014,25.35082]
[1779302754389,31.83,77416.37,5.0,-0.27296,0.00014,25.38664]
[1779302755229,31.83,77416.37,5.0,-0.27296,0.00014,25.38664]
[1779302755579,31.82,77412.9,5.0,-0.27343,0.00014,25.40711]
[1779302755807,31.82,77412.9,5.0,-0.27343,0.00014,25.40711]
[1779302756205,31.82,77413.23,5.0,-0.27338,0.00014,25.40498]
[1779302758214,31.82,77402.07,5.0,-0.2749,0.00014,25.47123]
[1779302759918,31.82,77402.17,5.0,-0.27488,0.00014,25.4704]
[1779302759932,31.82,77402.17,5.0,-0.27488,0.00014,25.4704]
[1779302759977,31.82,77402.17,5.0,-0.27488,0.00014,25.4704]
[1779302760379,31.82,77402.17,5.0,-0.27488,0.00014,25.4704]
[1779302760366,31.82,77392.6,5.0,-0.27619,0.00014,25.52688]
[1779302761291,31.82,77392.6,5.0,-0.27619,0.00014,25.52688]
[1779302761437,31.82,77392.6,5.0,-0.27619,0.00014,25.52688]
[1779302761320,31.82,77376.39,5.0,-0.27842,0.00014,25.62179]
[1779302761770,31.82,77376.39,5.0,-0.27842,0.00014,25.62179]
[1779302761839,31.82,77376.39,5.0,-0.27842,0.00014,25.62179]
[1779302762058,31.82,77376.39,5.0,-0.27842,0.00014,25.62179]
[1779302762119,31.82,77376.39,5.0,-0.27842,0.00014,25.62179]
[1779302762210,31.82,77376.39,5.0,-0.27842,0.00014,25.62179]
[1779302762267,31.82,77376.39,5.0,-0.27842,0.00014,25.62179]
[1779302762288,31.82,77376.39,5.0,-0.27842,0.00014,25.62179]
[1779302762402,31.82,77367.34,5.0,-0.27967,0.00014,25.67477]
[1779302762556,31.82,77367.34,5.0,-0.27967,0.00014,25.67477]
[1779302762774,31.82,77367.34,5.0,-0.27967,0.00014,25.67477]
[1779302763259,31.82,77367.34,5.0,-0.27967,0.00014,25.67472]
[1779302764209,31.82,77367.34,5.0,-0.27967,0.00014,25.67472]
[1779302764264,31.82,77364.05,5.0,-0.28012,0.00014,25.69386]
[1779302766190,31.82,77362.85,5.0,-0.28029,0.00014,25.7008]
[1779302766275,31.82,77362.85,5.0,-0.28029,0.00014,25.7008]
[1779302766382,31.82,77362.07,5.0,-0.2804,0.00014,25.70528]
[1779302768299,31.82,77362.07,5.0,-0.28039,0.00014,25.70523]
[1779302768386,31.82,77361.29,5.0,-0.2805,0.00014,25.70977]
[1779302774333,31.82,77366.42,5.0,-0.27979,0.00014,25.67961]
[1779302776215,31.82,77363.15,5.0,-0.28024,0.00014,25.69868]
[1779302776347,31.82,77361.18,5.0,-0.28051,0.00014,25.71017]
[1779302778362,31.82,77351.65,5.0,-0.28184,0.00014,25.76553]
[1779302783397,31.82,77346.72,5.0,-0.28251,0.00014,25.79368]
[1779302784491,31.82,77348.55,5.0,-0.28226,0.00014,25.78303]
[1779302785412,31.82,77347.28,5.0,-0.28243,0.00014,25.79038]
[1779302789047,31.81,77347.9,5.0,-0.28234,0.00014,25.78663]
[1779302789440,31.81,77347.45,5.0,-0.28241,0.00014,25.78918]
[1779302794475,31.81,77345.97,5.0,-0.28259,0.00014,25.7942]
[1779302795287,31.81,77345.97,5.0,-0.28259,0.00014,25.7942]
[1779302795370,31.81,77346.93,5.0,-0.28245,0.00014,25.78855]
[1779302796868,31.81,77346.93,5.0,-0.28245,0.00014,25.78855]
[1779302797440,31.81,77352.48,5.0,-0.28168,0.00014,25.75632]
[1779302797774,31.81,77352.48,5.0,-0.28168,0.00014,25.75632]
[1779302797872,31.81,77365.14,5.0,-0.27992,0.00014,25.68265]
[1779302798693,31.81,77365.14,5.0,-0.27992,0.00014,25.68265]
[1779302801537,31.81,77367.84,5.0,-0.27955,0.00014,25.66707]
[1779302806292,31.81,77365.17,5.0,-0.27993,0.00014,25.68287]
[1779302806393,31.81,77366.25,5.0,-0.27978,0.00014,25.67662]
[1779302808120,31.82,77379.0,5.0,-0.27802,0.00014,25.60212]
[1779302808802,31.82,77379.0,5.0,-0.27802,0.00014,25.60212]
[1779302808817,31.82,77379.49,5.0,-0.27795,0.00014,25.59937]
[1779302809681,31.82,77379.49,5.0,-0.27795,0.00014,25.59937]
[1779302810487,31.82,77379.49,5.0,-0.27795,0.00014,25.59937]
[1779302810820,31.82,77381.09,5.0,-0.27773,0.00014,25.59008]
[1779302810908,31.82,77381.87,5.0,-0.27763,0.00014,25.58562]
[1779302816633,31.82,77387.69,5.0,-0.27684,0.00014,25.55196]
[1779302821668,31.82,77390.77,5.0,-0.27643,0.00014,25.53427]
[1779302823322,31.82,77390.77,5.0,-0.27643,0.00014,25.53427]
[1779302823408,31.82,77391.23,5.0,-0.27636,0.00014,25.53162]
[1779302827571,31.82,77382.97,5.0,-0.27751,0.00014,25.58046]
[1779302827710,31.82,77382.23,5.0,-0.27761,0.00014,25.58482]
[1779302830380,31.82,77369.68,5.0,-0.27934,0.00014,25.65848]
[1779302831114,31.82,77369.68,5.0,-0.27934,0.00014,25.65848]
[1779302831125,31.82,77369.68,5.0,-0.27934,0.00014,25.65848]
[1779302831319,31.82,77369.09,5.0,-0.27943,0.00014,25.66192]
[1779302832924,31.82,77359.56,5.0,-0.28075,0.00014,25.71744]
[1779302835133,31.82,77359.56,5.0,-0.28074,0.00014,25.71739]
[1779302835140,31.82,77358.31,5.0,-0.28092,0.00014,25.72461]
[1779302836568,31.82,77357.17,5.0,-0.28107,0.00014,25.73118]
[1779302836757,31.82,77357.17,5.0,-0.28107,0.00014,25.73118]
[1779302836897,31.82,77357.17,5.0,-0.28107,0.00014,25.73118]
[1779302837408,31.82,77352.13,5.0,-0.28177,0.00014,25.76043]
[1779302842434,31.82,77349.11,5.0,-0.28218,0.00014,25.77746]
[1779302845172,31.82,77348.85,5.0,-0.28222,0.00014,25.77876]
[1779302845202,31.82,77348.85,5.0,-0.28222,0.00014,25.77876]
[1779302845245,31.82,77348.85,5.0,-0.28222,0.00014,25.77876]
[1779302845263,31.82,77348.85,5.0,-0.28222,0.00014,25.77876]
[1779302845344,31.82,77351.26,5.0,-0.28188,0.00014,25.76469]
[1779302849124,31.82,77352.55,5.0,-0.28169,0.00014,25.75681]
[1779302849174,31.82,77350.6,5.0,-0.28196,0.00014,25.76811]
[1779302854899,31.81,77345.81,5.0,-0.28259,0.00014,25.79178]
[1779302855630,31.81,77345.81,5.0,-0.28259,0.00014,25.79178]
[1779302855681,31.81,77345.81,5.0,-0.28259,0.00014,25.79178]
[1779302855909,31.81,77346.01,5.0,-0.28256,0.00014,25.79036]
[1779302857935,31.81,77341.19,5.0,-0.28323,0.00014,25.81819]
[1779302857967,31.81,77341.19,5.0,-0.28323,0.00014,25.81819]
[1779302863964,31.81,77340.12,5.0,-0.28335,0.00014,25.82314]
[1779302868342,31.81,77341.09,5.0,-0.28321,0.00014,25.81703]
[1779302868394,31.8,77341.4,5.0,-0.28316,0.00014,25.81506]
[1779302872021,31.8,77350.57,5.0,-0.28187,0.00014,25.76138]
[1779302878488,31.8,77350.01,5.0,-0.28193,0.00014,25.76395]
[1779302878624,31.8,77350.32,5.0,-0.28188,0.00014,25.76187]
[1779302878822,31.8,77350.32,5.0,-0.28188,0.00014,25.76187]
[1779302879675,31.8,77350.76,5.0,-0.28182,0.00014,25.75932]
[1779302880077,31.8,77354.6,5.0,-0.28128,0.00014,25.73679]
[1779302886120,31.8,77356.77,5.0,-0.28096,0.00014,25.7237]
[1779302891155,31.79,77359.53,5.0,-0.28057,0.00014,25.70712]
[1779302896190,31.79,77358.71,5.0,-0.28067,0.00014,25.71147]
[1779302898664,31.79,77362.25,5.0,-0.28018,0.00014,25.69067]
[1779302898686,31.79,77362.25,5.0,-0.28018,0.00014,25.69067]
[1779302904247,31.79,77365.23,5.0,-0.27976,0.00014,25.67309]
[1779302909282,31.79,77366.9,5.0,-0.27953,0.00014,25.66331]
[1779302914588,31.79,77370.73,5.0,-0.27898,0.00014,25.63763]
[1779302914971,31.79,77371.26,5.0,-0.27891,0.00014,25.63455]
[1779302915521,31.79,77371.26,5.0,-0.27891,0.00014,25.63455]
[1779302915534,31.79,77371.26,5.0,-0.27891,0.00014,25.63455]
[1779302915559,31.79,77375.88,5.0,-0.27827,0.00014,25.60743]
[1779302916139,31.79,77375.88,5.0,-0.27827,0.00014,25.60743]
[1779302916332,31.79,77375.88,5.0,-0.27827,0.00014,25.60754]
[1779302921367,31.79,77376.36,5.0,-0.27821,0.00014,25.60509]
[1779302924235,31.79,77376.44,5.0,-0.2782,0.00014,25.6047]
[1779302924388,31.79,77375.98,5.0,-0.27827,0.00014,25.60756]
[1779302929426,31.79,77374.74,5.0,-0.27845,0.00014,25.61517]
[1779302934460,31.8,77371.1,5.0,-0.27896,0.00014,25.63689]
[1779302940509,31.8,77370.36,5.0,-0.27907,0.00014,25.64163]
[1779302945544,31.8,77371.78,5.0,-0.27889,0.00014,25.63368]
[1779302950581,31.8,77372.13,5.0,-0.27885,0.00014,25.63206]
[1779302954180,31.8,77372.38,5.0,-0.27882,0.00014,25.63076]
[1779302954607,31.8,77372.3,5.0,-0.27883,0.00014,25.6314]
[1779302959642,31.8,77377.52,5.0,-0.27812,0.00014,25.60138]
[1779302964676,31.81,77380.86,5.0,-0.27768,0.00014,25.58241]
[1779302971440,31.81,77381.75,5.0,-0.27756,0.00014,25.57752]
[1779302972834,31.81,77384.28,5.0,-0.2772,0.00014,25.55973]
[1779302978775,31.81,77393.36,5.0,-0.27596,0.00014,25.50626]
[1779302983810,31.81,77398.36,5.0,-0.27527,0.00014,25.47679]
[1779302989673,31.81,77398.3,5.0,-0.27529,0.00014,25.47761]
[1779302992927,31.82,77399.94,5.0,-0.27508,0.00014,25.46843]
[1779302992974,31.82,77399.94,5.0,-0.27508,0.00014,25.46843]
[1779302993000,31.82,77400.24,5.0,-0.27504,0.00014,25.46693]
[1779302998183,31.82,77403.59,5.0,-0.27458,0.00014,25.4472]
[1779302998277,31.82,77404.21,5.0,-0.2745,0.00014,25.44364]
[1779303003955,31.82,77402.58,5.0,-0.27473,0.00014,25.45358]
[1779303009281,31.82,77401.58,5.0,-0.27487,0.00014,25.45969]
[1779303009316,31.82,77401.58,5.0,-0.27487,0.00014,25.45969]
[1779303015036,31.82,77390.57,5.0,-0.27638,0.00014,25.5248]
[1779303020065,31.82,77393.62,5.0,-0.27596,0.00014,25.50673]
[1779303025101,31.82,77397.55,5.0,-0.27542,0.00014,25.48345]
[1779303030136,31.82,77396.34,5.0,-0.27559,0.00014,25.49071]
[1779303036180,31.82,77394.77,5.0,-0.27579,0.00014,25.49668]
[1779303041214,31.82,77394.73,5.0,-0.27579,0.00014,25.49692]
[1779303043329,31.82,77394.69,5.0,-0.2758,0.00014,25.49716]
[1779303043641,31.82,77394.42,5.0,-0.27584,0.00014,25.49877]
[1779303045895,31.82,77386.06,5.0,-0.27699,0.00014,25.54814]
[1779303045917,31.82,77386.06,5.0,-0.27699,0.00014,25.54814]
[1779303046250,31.82,77385.36,5.0,-0.27708,0.00014,25.55226]
[1779303051283,31.82,77381.85,5.0,-0.27757,0.00014,25.57296]
[1779303056319,31.82,77382.39,5.0,-0.2775,0.00014,25.56992]
[1779303062360,31.82,77376.79,5.0,-0.27828,0.00014,25.6032]
[1779303067395,31.82,77368.54,5.0,-0.27943,0.00014,25.65176]
[1779303072431,31.82,77368.62,5.0,-0.27942,0.00014,25.65151]
[1779303073307,31.82,77368.62,5.0,-0.27942,0.00014,25.65151]
[1779303073438,31.82,77367.89,5.0,-0.27952,0.00014,25.6559]
[1779303074827,31.82,77366.05,5.0,-0.27978,0.00014,25.66664]
[1779303074860,31.82,77366.05,5.0,-0.27978,0.00014,25.66664]
[1779303075045,31.82,77366.05,5.0,-0.27978,0.00014,25.66664]
[1779303075124,31.82,77366.05,5.0,-0.27978,0.00014,25.66664]
[1779303075453,31.82,77366.05,5.0,-0.27978,0.00014,25.66676]
[1779303076460,31.82,77376.39,5.0,-0.27835,0.00014,25.60629]
[1779303081496,31.82,77383.33,5.0,-0.27739,0.00014,25.5655]
[1779303086530,31.82,77385.84,5.0,-0.27705,0.00014,25.55094]
[1779303092573,31.83,77389.5,5.0,-0.27654,0.00014,25.52631]
[1779303096122,31.83,77385.96,5.0,-0.27703,0.00014,25.54734]
[1779303096527,31.83,77385.96,5.0,-0.27703,0.00014,25.54734]
[1779303096552,31.83,77385.96,5.0,-0.27703,0.00014,25.54734]
[1779303096577,31.83,77385.96,5.0,-0.27703,0.00014,25.54734]
[1779303096652,31.83,77370.28,5.0,-0.27919,0.00014,25.63943]
[1779303098616,31.83,77367.15,5.0,-0.27963,0.00014,25.65764]
[1779303103653,31.82,77370.81,5.0,-0.27912,0.00014,25.63609]
[1779303108685,31.83,77369.68,5.0,-0.27927,0.00014,25.64284]
[1779303113721,31.83,77366.58,5.0,-0.27971,0.00014,25.66117]
[1779303118756,31.83,77364.07,5.0,-0.28006,0.00014,25.67603]
[1779303123791,31.83,77362.07,5.0,-0.28035,0.00014,25.68795]
[1779303128826,31.83,77363.46,5.0,-0.28016,0.00014,25.68011]
[1779303133860,31.83,77366.35,5.0,-0.27976,0.00014,25.66357]
[1779303138896,31.83,77366.83,5.0,-0.27971,0.00014,25.66111]
[1779303146953,31.83,77368.28,5.0,-0.27952,0.00014,25.65323]
[1779303148966,31.83,77354.75,5.0,-0.2814,0.00014,25.73213]
[1779303154005,31.83,77353.61,5.0,-0.28154,0.00014,25.73545]
[1779303157434,31.83,77353.0,5.0,-0.28163,0.00014,25.73903]
[1779303157459,31.83,77353.0,5.0,-0.28163,0.00014,25.73903]
[1779303157462,31.83,77352.86,5.0,-0.28165,0.00014,25.73986]
[1779303159038,31.83,77362.45,5.0,-0.28031,0.00014,25.68417]
[1779303162187,31.84,77368.02,5.0,-0.27955,0.00014,25.65185]
[1779303162257,31.84,77368.02,5.0,-0.27955,0.00014,25.65185]
[1779303162489,31.84,77368.02,5.0,-0.27955,0.00014,25.65185]
[1779303162506,31.84,77368.02,5.0,-0.27955,0.00014,25.65185]
[1779303162603,31.84,77371.97,5.0,-0.279,0.00014,25.62885]
[1779303168102,31.84,77383.53,5.0,-0.27741,0.00014,25.56139]
[1779303173139,31.84,77383.05,5.0,-0.27749,0.00014,25.56456]
[1779303178174,31.84,77381.85,5.0,-0.27766,0.00014,25.57184]
[1779303181920,31.84,77381.58,5.0,-0.2777,0.00014,25.57355]
[1779303182016,31.84,77381.58,5.0,-0.2777,0.00014,25.57355]
[1779303182657,31.84,77375.74,5.0,-0.2785,0.00014,25.60787]
[1779303183016,31.84,77375.74,5.0,-0.2785,0.00014,25.60787]
[1779303183801,31.84,77359.95,5.0,-0.28069,0.00014,25.70015]
[1779303188823,31.84,77356.48,5.0,-0.28117,0.00014,25.72022]
[1779303193837,31.84,77355.16,5.0,-0.28135,0.00014,25.72772]
[1779303198856,31.84,77360.96,5.0,-0.28055,0.00014,25.69393]
[1779303203878,31.84,77363.63,5.0,-0.28018,0.00014,25.67848]
[1779303208905,31.84,77365.9,5.0,-0.27987,0.00014,25.66538]
[1779303213924,31.84,77367.88,5.0,-0.27958,0.00014,25.6507]
[1779303218928,31.84,77375.07,5.0,-0.27859,0.00014,25.6088]
[1779303219103,31.84,77375.07,5.0,-0.27859,0.00014,25.6088]
[1779303219112,31.84,77375.07,5.0,-0.27859,0.00014,25.6088]
[1779303219139,31.84,77375.07,5.0,-0.27859,0.00014,25.6088]
[1779303219463,31.84,77375.07,5.0,-0.27859,0.00014,25.60886]
[1779303224498,31.84,77377.93,5.0,-0.2782,0.00014,25.59251]
[1779303225187,31.84,77377.93,5.0,-0.2782,0.00014,25.59251]
[1779303225505,31.84,77378.01,5.0,-0.27819,0.00014,25.59213]
[1779303230540,31.85,77378.14,5.0,-0.27818,0.00014,25.59179]
[1779303232275,31.85,77378.44,5.0,-0.27814,0.00014,25.59012]
[1779303232554,31.85,77378.11,5.0,-0.27819,0.00014,25.59214]
[1779303237706,31.85,77382.89,5.0,-0.27754,0.00014,25.56444]
[1779303239740,31.85,77388.13,5.0,-0.27682,0.00014,25.53381]
[1779303239774,31.85,77388.13,5.0,-0.27682,0.00014,25.53381]
[1779303241390,31.85,77387.24,5.0,-0.27695,0.00014,25.53931]
[1779303241618,31.85,77388.21,5.0,-0.27682,0.00014,25.53371]
[1779303248669,31.85,77389.43,5.0,-0.27666,0.00014,25.5269]
[1779303248739,31.85,77389.43,5.0,-0.27666,0.00014,25.5269]
[1779303254707,31.86,77389.38,5.0,-0.27669,0.00014,25.52838]
[1779303257234,31.86,77389.77,5.0,-0.27664,0.00014,25.5263]
[1779303257271,31.86,77389.77,5.0,-0.27664,0.00014,25.5263]
[1779303262766,31.86,77390.07,5.0,-0.27662,0.00014,25.52515]
[1779303265781,31.86,77388.55,5.0,-0.27683,0.00014,25.5343]
[1779303265802,31.86,77388.55,5.0,-0.27683,0.00014,25.5343]
[1779303265825,31.86,77382.2,5.0,-0.27771,0.00014,25.57175]
[1779303271828,31.86,77375.32,5.0,-0.27865,0.00014,25.60905]
[1779303272095,31.86,77375.32,5.0,-0.27865,0.00014,25.60905]
[1779303272836,31.86,77374.21,5.0,-0.2788,0.00014,25.61558]
[1779303274103,31.86,77367.18,5.0,-0.27977,0.00014,25.65668]
[1779303274129,31.86,77367.18,5.0,-0.27977,0.00014,25.65668]
[1779303274132,31.86,77367.18,5.0,-0.27977,0.00014,25.65668]
[1779303274850,31.86,77367.18,5.0,-0.27977,0.00014,25.65667]
[1779303277893,31.86,77366.0,5.0,-0.27994,0.00014,25.66355]
[1779303277911,31.86,77366.0,5.0,-0.27994,0.00014,25.66355]
[1779303277927,31.86,77365.29,5.0,-0.28003,0.00014,25.66768]
[1779303278244,31.86,77365.29,5.0,-0.28003,0.00014,25.66768]
[1779303278270,31.86,77365.29,5.0,-0.28003,0.00014,25.66768]
[1779303279945,31.86,77365.29,5.0,-0.28003,0.00014,25.66769]
[1779303280894,31.86,77366.93,5.0,-0.27981,0.00014,25.65814]
[1779303285926,31.86,77368.66,5.0,-0.27957,0.00014,25.6481]
[1779303290961,31.86,77371.75,5.0,-0.27914,0.00014,25.63014]
[1779303295998,31.86,77371.18,5.0,-0.27922,0.00014,25.63357]
[1779303301035,31.86,77372.66,5.0,-0.27902,0.00014,25.62498]
[1779303306070,31.86,77375.97,5.0,-0.27857,0.00014,25.60569]
[1779303311105,31.86,77374.44,5.0,-0.27878,0.00014,25.6148]
[1779303316140,31.86,77376.87,5.0,-0.27845,0.00014,25.60074]
[1779303319229,31.86,77377.39,5.0,-0.27838,0.00014,25.59776]
[1779303319262,31.86,77377.39,5.0,-0.27838,0.00014,25.59776]
[1779303319362,31.86,77377.95,5.0,-0.2783,0.00014,25.59451]
[1779303324396,31.86,77382.47,5.0,-0.27768,0.00014,25.56824]
[1779303324424,31.86,77382.47,5.0,-0.27768,0.00014,25.56824]
[1779303330242,31.87,77382.13,5.0,-0.27774,0.00014,25.5706]
[1779303335277,31.87,77383.6,5.0,-0.27752,0.00014,25.55878]
[1779303340312,31.87,77391.84,5.0,-0.27639,0.00014,25.51032]
[1779303341674,31.87,77391.84,5.0,-0.27639,0.00014,25.51032]
[1779303341698,31.87,77391.84,5.0,-0.27639,0.00014,25.51032]
[1779303342723,31.87,77393.37,5.0,-0.27618,0.00014,25.50133]
[1779303342777,31.87,77393.93,5.0,-0.2761,0.00014,25.49808]
[1779303348073,31.87,77396.12,5.0,-0.2758,0.00014,25.48534]
[1779303354410,31.87,77388.39,5.0,-0.27687,0.00014,25.53112]
[1779303360452,31.87,77387.55,5.0,-0.27699,0.00014,25.53606]
[1779303365486,31.87,77392.04,5.0,-0.27637,0.00014,25.50968]
[1779303370521,31.87,77397.71,5.0,-0.27559,0.00014,25.47632]
[1779303371389,31.87,77397.71,5.0,-0.27559,0.00014,25.47632]
[1779303371429,31.87,77397.71,5.0,-0.27559,0.00014,25.47632]
[1779303371466,31.87,77397.71,5.0,-0.27559,0.00014,25.47632]
[1779303371499,31.87,77397.71,5.0,-0.27559,0.00014,25.47632]
[1779303371513,31.87,77397.71,5.0,-0.27559,0.00014,25.47632]
[1779303371665,31.87,77401.13,5.0,-0.27513,0.00014,25.45611]
[1779303374990,31.87,77416.25,5.0,-0.27305,0.00014,25.36585]
[1779303375778,31.87,77416.25,5.0,-0.27305,0.00014,25.36585]
[1779303375809,31.87,77416.25,5.0,-0.27305,0.00014,25.36585]
[1779303377127,31.87,77415.44,5.0,-0.27314,0.00014,25.3701]
[1779303377571,31.87,77415.8,5.0,-0.2731,0.00014,25.36795]
[1779303382607,31.86,77413.46,5.0,-0.27339,0.00014,25.38089]
[1779303387642,31.86,77411.5,5.0,-0.27364,0.00014,25.39148]
[1779303392677,31.85,77406.44,5.0,-0.27429,0.00014,25.41702]
[1779303397711,31.85,77411.5,5.0,-0.27356,0.00014,25.38562]
[1779303402746,31.85,77412.53,5.0,-0.2734,0.00014,25.37842]
[1779303408011,31.84,77408.91,5.0,-0.27388,0.00014,25.39916]
[1779303413824,31.84,77402.34,5.0,-0.27474,0.00014,25.43662]
[1779303418859,31.83,77404.28,5.0,-0.27445,0.00014,25.42374]
[1779303423895,31.83,77404.9,5.0,-0.27433,0.00014,25.41873]
[1779303428928,31.82,77407.85,5.0,-0.2739,0.00014,25.39988]
[1779303433965,31.82,77409.38,5.0,-0.27367,0.00014,25.38957]
[1779303439000,31.81,77407.74,5.0,-0.27386,0.00014,25.39815]
[1779303444035,31.81,77406.85,5.0,-0.27396,0.00014,25.4022]
[1779303449070,31.8,77405.49,5.0,-0.27412,0.00014,25.40905]
[1779303454931,31.8,77405.7,5.0,-0.27404,0.00014,25.40291]
[1779303459068,31.79,77404.87,5.0,-0.27413,0.00014,25.40683]
[1779303459088,31.79,77404.87,5.0,-0.27413,0.00014,25.40683]
[1779303459143,31.79,77404.86,5.0,-0.27413,0.00014,25.40689]
[1779303459773,31.79,77404.86,5.0,-0.27413,0.00014,25.40689]
[1779303459804,31.79,77404.86,5.0,-0.27413,0.00014,25.40689]
[1779303461163,31.79,77385.74,5.0,-0.27675,0.00014,25.51958]
[1779303466191,31.79,77388.99,5.0,-0.27627,0.00014,25.49893]
[1779303466934,31.79,77388.99,5.0,-0.27627,0.00014,25.49893]
[1779303467198,31.79,77389.14,5.0,-0.27624,0.00014,25.49798]
[1779303472407,31.79,77391.61,5.0,-0.2759,0.00014,25.48316]
[1779303478275,31.78,77396.74,5.0,-0.27519,0.00014,25.45246]
[1779303482451,31.78,77398.17,5.0,-0.27499,0.00014,25.44391]
[1779303482475,31.78,77398.17,5.0,-0.27499,0.00014,25.44391]
[1779303483714,31.78,77391.74,5.0,-0.27587,0.00014,25.48208]
[1779303489352,31.78,77394.0,5.0,-0.27555,0.00014,25.46832]
[1779303492485,31.78,77394.49,5.0,-0.27549,0.00014,25.46531]
[1779303492560,31.78,77393.34,5.0,-0.27564,0.00014,25.47213]
[1779303494623,31.78,77389.8,5.0,-0.27613,0.00014,25.49311]
[1779303494625,31.78,77389.8,5.0,-0.27613,0.00014,25.49311]
[1779303494764,31.78,77389.8,5.0,-0.27613,0.00014,25.49311]
[1779303495215,31.78,77386.84,5.0,-0.27654,0.00014,25.51058]
[1779303496642,31.78,77386.84,5.0,-0.27654,0.00014,25.51058]
[1779303500675,31.78,77383.02,5.0,-0.27707,0.00014,25.53321]
[1779303500759,31.78,77377.24,5.0,-0.27787,0.00014,25.56733]
[1779303502698,31.78,77377.24,5.0,-0.27787,0.00014,25.56736]
[1779303502786,31.78,77376.19,5.0,-0.27801,0.00014,25.57355]
[1779303504997,31.78,77376.19,5.0,-0.27802,0.00014,25.57357]
[1779303505036,31.78,77373.28,5.0,-0.27842,0.00014,25.5907]
[1779303507591,31.78,77364.87,5.0,-0.27959,0.00014,25.64005]
[1779303507652,31.78,77359.89,5.0,-0.28028,0.00014,25.66913]
[1779303513286,31.78,77359.59,5.0,-0.2803,0.00014,25.66735]
[1779303515506,31.78,77360.75,5.0,-0.28013,0.00014,25.66051]
[1779303515619,31.78,77360.75,5.0,-0.28013,0.00014,25.66051]
[1779303515634,31.78,77360.75,5.0,-0.28013,0.00014,25.66051]
[1779303515701,31.78,77360.75,5.0,-0.28013,0.00014,25.66051]
[1779303515755,31.78,77360.75,5.0,-0.28013,0.00014,25.66051]
[1779303515762,31.78,77367.93,5.0,-0.27914,0.00014,25.61848]
[1779303516877,31.78,77367.93,5.0,-0.27914,0.00014,25.61848]
[1779303516899,31.78,77367.93,5.0,-0.27914,0.00014,25.61848]
[1779303518399,31.78,77376.67,5.0,-0.27792,0.00014,25.56717]
[1779303519733,31.78,77376.67,5.0,-0.27793,0.00014,25.56723]
[1779303519754,31.78,77376.67,5.0,-0.27793,0.00014,25.56723]
[1779303520930,31.78,77376.16,5.0,-0.278,0.00014,25.5703]
[1779303526611,31.78,77376.89,5.0,-0.27791,0.00014,25.56652]
[1779303533661,31.79,77375.5,5.0,-0.27811,0.00014,25.57514]
[1779303538696,31.79,77378.41,5.0,-0.27771,0.00014,25.55825]
[1779303544124,31.79,77377.44,5.0,-0.27785,0.00014,25.56413]
[1779303544159,31.79,77377.44,5.0,-0.27785,0.00014,25.56413]
[1779303544204,31.79,77377.64,5.0,-0.27782,0.00014,25.56299]
[1779303545159,31.79,77377.64,5.0,-0.27782,0.00014,25.56299]
[1779303545224,31.79,77375.45,5.0,-0.27813,0.00014,25.57592]
[1779303546751,31.79,77361.53,5.0,-0.28006,0.00014,25.65755]
[1779303548766,31.79,77353.69,5.0,-0.28115,0.00014,25.70311]
[1779303549657,31.79,77353.69,5.0,-0.28115,0.00014,25.70311]
[1779303549773,31.79,77352.39,5.0,-0.28133,0.00014,25.71058]
[1779303554887,31.79,77350.98,5.0,-0.28152,0.00014,25.71843]
[1779303560855,31.78,77350.3,5.0,-0.2816,0.00014,25.72177]
[1779303565885,31.78,77351.87,5.0,-0.28137,0.00014,25.71214]
[1779303570920,31.78,77360.14,5.0,-0.28021,0.00014,25.66371]
[1779303575955,31.78,77360.4,5.0,-0.28015,0.00014,25.65876]
[1779303580990,31.78,77357.4,5.0,-0.28057,0.00014,25.67619]
[1779303582608,31.78,77356.69,5.0,-0.28067,0.00014,25.6803]
[1779303583268,31.78,77355.27,5.0,-0.28086,0.00014,25.68855]
[1779303583749,31.78,77355.27,5.0,-0.28086,0.00014,25.68855]
[1779303584144,31.78,77355.27,5.0,-0.28086,0.00014,25.68855]
[1779303584232,31.78,77355.27,5.0,-0.28086,0.00014,25.68855]
[1779303585788,31.78,77355.2,5.0,-0.28087,0.00014,25.68891]
[1779303586026,31.78,77354.86,5.0,-0.28092,0.00014,25.69087]
[1779303591065,31.78,77350.64,5.0,-0.2815,0.00014,25.71525]
[1779303596098,31.78,77348.18,5.0,-0.28184,0.00014,25.72935]
[1779303601132,31.78,77351.67,5.0,-0.28135,0.00014,25.70895]
[1779303603975,31.78,77350.07,5.0,-0.28158,0.00014,25.71823]
[1779303604154,31.78,77342.21,5.0,-0.28267,0.00014,25.76378]
[1779303607538,31.78,77343.08,5.0,-0.28255,0.00014,25.75855]
[1779303608180,31.78,77342.18,5.0,-0.28267,0.00014,25.7637]
[1779303613216,31.78,77339.31,5.0,-0.28306,0.00014,25.77997]
[1779303618260,31.77,77338.19,5.0,-0.28321,0.00014,25.78604]
[1779303623293,31.77,77338.08,5.0,-0.28322,0.00014,25.78625]
[1779303628329,31.77,77338.19,5.0,-0.28319,0.00014,25.78514]
[1779303633365,31.77,77340.21,5.0,-0.28288,0.00014,25.7695]
[1779303635821,31.77,77346.32,5.0,-0.28202,0.00014,25.73393]
[1779303635837,31.77,77346.32,5.0,-0.28202,0.00014,25.73393]
[1779303636379,31.77,77346.32,5.0,-0.28202,0.00014,25.73393]
[1779303636385,31.77,77352.08,5.0,-0.28121,0.00014,25.7004]
[1779303641420,31.77,77362.09,5.0,-0.27982,0.00014,25.64196]
[1779303646456,31.77,77362.63,5.0,-0.27975,0.00014,25.63885]
[1779303651490,31.77,77361.26,5.0,-0.27994,0.00014,25.64684]
[1779303653092,31.77,77361.26,5.0,-0.27994,0.00014,25.64684]
[1779303653233,31.77,77361.26,5.0,-0.27994,0.00014,25.64684]
[1779303653289,31.77,77361.26,5.0,-0.27994,0.00014,25.64684]
[1779303653322,31.77,77362.09,5.0,-0.27982,0.00014,25.64197]
[1779303653713,31.77,77362.09,5.0,-0.27982,0.00014,25.64197]
[1779303653736,31.77,77362.09,5.0,-0.27982,0.00014,25.64197]
[1779303654622,31.77,77367.0,5.0,-0.27914,0.00014,25.6132]
[1779303654633,31.77,77370.11,5.0,-0.2787,0.00014,25.59493]
[1779303660553,31.77,77369.29,5.0,-0.27881,0.00014,25.5995]
[1779303666415,31.76,77368.66,5.0,-0.2789,0.00014,25.60307]
[1779303671774,31.76,77370.6,5.0,-0.27863,0.00014,25.59167]
[1779303672857,31.76,77372.6,5.0,-0.27835,0.00014,25.57993]
[1779303678679,31.77,77383.07,5.0,-0.27691,0.00014,25.51856]
[1779303681328,31.77,77384.28,5.0,-0.27674,0.00014,25.51147]
[1779303681351,31.77,77384.28,5.0,-0.27674,0.00014,25.51147]
[1779303681593,31.77,77392.62,5.0,-0.27559,0.00014,25.46185]
[1779303682141,31.77,77396.96,5.0,-0.27499,0.00014,25.43606]
[1779303687370,31.76,77402.43,5.0,-0.27422,0.00014,25.4027]
[1779303692777,31.76,77401.14,5.0,-0.27435,0.00014,25.4059]
[1779303697812,31.76,77401.13,5.0,-0.27433,0.00014,25.40503]
[1779303701911,31.75,77402.99,5.0,-0.27407,0.00014,25.39337]
[1779303701945,31.75,77402.99,5.0,-0.27407,0.00014,25.39337]
[1779303702012,31.75,77401.14,5.0,-0.27432,0.00014,25.40424]
[1779303703180,31.75,77401.14,5.0,-0.27432,0.00014,25.40424]
[1779303703264,31.75,77401.14,5.0,-0.27432,0.00014,25.40424]
[1779303703297,31.75,77401.14,5.0,-0.27432,0.00014,25.40424]
[1779303703382,31.75,77401.14,5.0,-0.27432,0.00014,25.40424]
[1779303703401,31.75,77396.76,5.0,-0.27492,0.00014,25.43016]
[1779303703563,31.75,77396.76,5.0,-0.27492,0.00014,25.43016]
[1779303703589,31.75,77396.76,5.0,-0.27492,0.00014,25.43016]
[1779303704164,31.75,77386.67,5.0,-0.2763,0.00014,25.4899]
[1779303705321,31.75,77386.67,5.0,-0.2763,0.00014,25.4899]
[1779303705343,31.75,77386.18,5.0,-0.27638,0.00014,25.49298]
[1779303706286,31.75,77386.18,5.0,-0.27638,0.00014,25.49298]
[1779303708285,31.75,77386.44,5.0,-0.27633,0.00014,25.49087]
[1779303708317,31.75,77386.44,5.0,-0.27633,0.00014,25.49087]
[1779303713399,31.75,77391.35,5.0,-0.27566,0.00014,25.4623]
[1779303722987,31.76,77395.8,5.0,-0.27507,0.00014,25.43673]
[1779303726385,31.76,77398.54,5.0,-0.27469,0.00014,25.42051]
[1779303726475,31.76,77399.08,5.0,-0.27462,0.00014,25.41741]
[1779303732092,31.76,77407.47,5.0,-0.27347,0.00014,25.36766]
[1779303733156,31.76,77406.72,5.0,-0.27358,0.00014,25.37225]
[1779303733273,31.76,77406.72,5.0,-0.27358,0.00014,25.37225]
[1779303733717,31.76,77407.05,5.0,-0.27354,0.00014,25.37038]
[1779303735344,31.76,77406.74,5.0,-0.27357,0.00014,25.37201]
[1779303735444,31.76,77406.74,5.0,-0.27357,0.00014,25.37178]
[1779303735820,31.76,77406.74,5.0,-0.27357,0.00014,25.37178]
[1779303735895,31.76,77406.74,5.0,-0.27357,0.00014,25.37178]
[1779303736408,31.76,77419.0,5.0,-0.27188,0.00014,25.298]
[1779303739421,31.75,77424.59,5.0,-0.2711,0.00014,25.26381]
[1779303744430,31.75,77427.2,5.0,-0.27074,0.00014,25.24756]
[1779303746386,31.75,77423.91,5.0,-0.27118,0.00014,25.26719]
[1779303746516,31.75,77418.53,5.0,-0.27192,0.00014,25.29949]
[1779303746609,31.75,77418.53,5.0,-0.27192,0.00014,25.29949]
[1779303746633,31.75,77418.53,5.0,-0.27192,0.00014,25.29949]
[1779303747921,31.75,77418.53,5.0,-0.27191,0.00014,25.29921]
[1779303747944,31.75,77418.53,5.0,-0.27191,0.00014,25.29921]
[1779303748171,31.75,77409.85,5.0,-0.2731,0.00014,25.35133]
[1779303748551,31.75,77409.85,5.0,-0.2731,0.00014,25.35133]
[1779303749184,31.75,77406.97,5.0,-0.27349,0.00014,25.36837]
[1779303749630,31.75,77406.97,5.0,-0.27349,0.00014,25.36837]
[1779303749656,31.75,77406.97,5.0,-0.27349,0.00014,25.36837]
[1779303750236,31.75,77397.68,5.0,-0.27476,0.00014,25.42336]
[1779303752117,31.75,77397.68,5.0,-0.27474,0.00014,25.42015]
[1779303752214,31.75,77397.68,5.0,-0.27474,0.00014,25.42015]
[1779303752323,31.75,77397.68,5.0,-0.27474,0.00014,25.42015]
[1779303752389,31.75,77397.68,5.0,-0.27474,0.00014,25.42015]
[1779303752409,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303752687,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303752736,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303752905,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303752913,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303753142,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303753162,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303753184,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303753240,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303753273,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303753453,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303753499,31.75,77384.66,5.0,-0.27654,0.00014,25.4976]
[1779303753502,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303753649,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303753674,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303753864,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303753886,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303754110,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303754147,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303754319,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303754353,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303754467,31.75,77371.26,5.0,-0.2784,0.00014,25.57669]
[1779303754454,31.75,77369.18,5.0,-0.27869,0.00014,25.58897]
[1779303754530,31.75,77369.18,5.0,-0.27869,0.00014,25.58897]
[1779303754558,31.75,77369.18,5.0,-0.27869,0.00014,25.58897]
[1779303754571,31.75,77369.18,5.0,-0.27869,0.00014,25.58897]
[1779303755246,31.75,77368.4,5.0,-0.2788,0.00014,25.59353]
[1779303757623,31.75,77367.21,5.0,-0.27896,0.00014,25.60045]
[1779303757732,31.75,77367.21,5.0,-0.27896,0.00014,25.60045]
[1779303757740,31.75,77367.21,5.0,-0.27896,0.00014,25.60045]
[1779303758266,31.75,77367.21,5.0,-0.27896,0.00014,25.60042]
[1779303763303,31.75,77367.43,5.0,-0.27893,0.00014,25.59899]
[1779303768336,31.75,77367.49,5.0,-0.27892,0.00014,25.59858]
[1779303773372,31.75,77364.65,5.0,-0.27931,0.00014,25.61521]
[1779303778411,31.75,77362.09,5.0,-0.27967,0.00014,25.63015]
[1779303783443,31.75,77359.63,5.0,-0.28001,0.00014,25.64445]
[1779303788476,31.75,77356.77,5.0,-0.2804,0.00014,25.66103]
[1779303790077,31.75,77356.32,5.0,-0.28046,0.00014,25.66362]
[1779303790492,31.75,77355.54,5.0,-0.28057,0.00014,25.66814]
[1779303793510,31.74,77346.2,5.0,-0.28187,0.00014,25.72233]
[1779303796975,31.74,77346.07,5.0,-0.28188,0.00014,25.72282]
[1779303802577,31.74,77339.39,5.0,-0.2828,0.00014,25.76088]
[1779303806385,31.74,77339.06,5.0,-0.28284,0.00014,25.76253]
[1779303806475,31.74,77339.06,5.0,-0.28284,0.00014,25.76253]
[1779303806481,31.74,77339.06,5.0,-0.28284,0.00014,25.76253]
[1779303806506,31.74,77339.42,5.0,-0.28279,0.00014,25.7602]
[1779303806605,31.74,77339.42,5.0,-0.28279,0.00014,25.7602]
[1779303806813,31.74,77339.42,5.0,-0.28279,0.00014,25.7602]
[1779303806888,31.74,77339.42,5.0,-0.28279,0.00014,25.7602]
[1779303807409,31.74,77329.49,5.0,-0.28417,0.00014,25.81743]
[1779303808820,31.74,77329.49,5.0,-0.28417,0.00014,25.81743]
[1779303809508,31.74,77328.91,5.0,-0.28425,0.00014,25.82042]
[1779303814537,31.73,77330.73,5.0,-0.28396,0.00014,25.80592]
[1779303814897,31.73,77328.97,5.0,-0.2842,0.00014,25.81589]
[1779303815480,31.73,77327.05,5.0,-0.28447,0.00014,25.82676]
[1779303818967,31.73,77325.17,5.0,-0.28472,0.00014,25.83697]
[1779303818971,31.73,77325.17,5.0,-0.28472,0.00014,25.83697]
[1779303818982,31.73,77325.17,5.0,-0.28472,0.00014,25.83697]
[1779303819010,31.73,77325.17,5.0,-0.28472,0.00014,25.83697]
[1779303819021,31.73,77324.55,5.0,-0.2848,0.00014,25.84053]
[1779303822609,31.73,77327.41,5.0,-0.28439,0.00014,25.82345]
[1779303822948,31.73,77327.41,5.0,-0.28439,0.00014,25.82345]
[1779303824178,31.73,77327.76,5.0,-0.28433,0.00014,25.82123]
[1779303824608,31.73,77327.74,5.0,-0.28433,0.00014,25.82115]
[1779303825229,31.73,77325.13,5.0,-0.28469,0.00014,25.83598]
[1779303830229,31.72,77313.79,5.0,-0.28626,0.00014,25.89993]
[1779303835826,31.71,77317.53,5.0,-0.2857,0.00014,25.87684]
[1779303837053,31.71,77317.53,5.0,-0.2857,0.00014,25.87684]
[1779303837098,31.71,77327.9,5.0,-0.28423,0.00014,25.81697]
[1779303842471,31.71,77333.68,5.0,-0.2834,0.00014,25.78273]
[1779303842504,31.71,77333.68,5.0,-0.2834,0.00014,25.78273]
[1779303842538,31.71,77333.68,5.0,-0.2834,0.00014,25.78273]
[1779303842672,31.71,77335.7,5.0,-0.28311,0.00014,25.77067]
[1779303842741,31.71,77335.7,5.0,-0.28311,0.00014,25.77067]
[1779303843374,31.71,77340.27,5.0,-0.28247,0.00014,25.74418]
[1779303848383,31.71,77344.78,5.0,-0.28182,0.00014,25.71725]
[1779303853389,31.7,77345.27,5.0,-0.28174,0.00014,25.71375]
[1779303858403,31.7,77342.43,5.0,-0.28212,0.00014,25.72965]
[1779303863415,31.7,77338.63,5.0,-0.28264,0.00014,25.75098]
[1779303868431,31.69,77335.62,5.0,-0.28304,0.00014,25.76765]
[1779303873444,31.69,77338.0,5.0,-0.28267,0.00014,25.74966]
[1779303875672,31.69,77335.11,5.0,-0.28306,0.00014,25.76591]
[1779303875681,31.69,77335.11,5.0,-0.28306,0.00014,25.76591]
[1779303877238,31.69,77335.11,5.0,-0.28306,0.00014,25.76572]
[1779303881839,31.69,77333.43,5.0,-0.28328,0.00014,25.77471]
[1779303882272,31.68,77334.04,5.0,-0.28319,0.00014,25.77099]
[1779303885890,31.68,77338.54,5.0,-0.28255,0.00014,25.74436]
[1779303886299,31.68,77338.84,5.0,-0.2825,0.00014,25.74245]
[1779303890002,31.68,77338.52,5.0,-0.28253,0.00014,25.74381]
[1779303890028,31.68,77338.52,5.0,-0.28253,0.00014,25.74381]
[1779303890132,31.68,77338.52,5.0,-0.28253,0.00014,25.74381]
[1779303891041,31.68,77335.55,5.0,-0.28295,0.00014,25.76087]
[1779303896369,31.67,77334.92,5.0,-0.28301,0.00014,25.76338]
[1779303901406,31.67,77333.39,5.0,-0.2832,0.00014,25.77129]
[1779303901854,31.67,77333.39,5.0,-0.2832,0.00014,25.77129]
[1779303902654,31.67,77318.57,5.0,-0.28528,0.00014,25.85663]
[1779303905080,31.67,77314.97,5.0,-0.28578,0.00014,25.87684]
[1779303905614,31.67,77314.97,5.0,-0.28578,0.00014,25.87684]
[1779303905619,31.67,77313.48,5.0,-0.28597,0.00014,25.88482]
[1779303911476,31.66,77310.11,5.0,-0.28642,0.00014,25.90271]
[1779303913826,31.66,77317.07,5.0,-0.28542,0.00014,25.86225]
[1779303914112,31.66,77317.07,5.0,-0.28542,0.00014,25.86225]
[1779303914601,31.66,77324.78,5.0,-0.28433,0.00014,25.81759]
[1779303916298,31.66,77326.71,5.0,-0.28405,0.00014,25.806]
[1779303916301,31.66,77326.71,5.0,-0.28405,0.00014,25.806]
[1779303916307,31.66,77326.71,5.0,-0.28405,0.00014,25.806]
[1779303918317,31.65,77329.07,5.0,-0.28371,0.00014,25.79197]
[1779303918332,31.65,77329.07,5.0,-0.28371,0.00014,25.79197]
[1779303918354,31.65,77329.07,5.0,-0.28371,0.00014,25.79197]
[1779303919134,31.65,77329.07,5.0,-0.28371,0.00014,25.79197]
[1779303919195,31.65,77330.27,5.0,-0.28353,0.00014,25.78484]
[1779303920046,31.65,77330.27,5.0,-0.28353,0.00014,25.78484]
[1779303920352,31.65,77330.27,5.0,-0.28353,0.00014,25.78484]
[1779303920408,31.65,77330.27,5.0,-0.28353,0.00014,25.78484]
[1779303920540,31.65,77330.27,5.0,-0.28353,0.00014,25.78465]
[1779303923712,31.65,77332.26,5.0,-0.28324,0.00014,25.77256]
[1779303924193,31.65,77332.26,5.0,-0.28324,0.00014,25.77256]
[1779303924428,31.65,77332.26,5.0,-0.28324,0.00014,25.77256]
[1779303924568,31.65,77332.75,5.0,-0.28316,0.00014,25.76953]
[1779303928596,31.65,77345.13,5.0,-0.28141,0.00014,25.69667]
[1779303931509,31.65,77338.54,5.0,-0.28233,0.00014,25.73481]
[1779303931863,31.64,77333.19,5.0,-0.28306,0.00014,25.76243]
[1779303931881,31.64,77333.19,5.0,-0.28306,0.00014,25.76243]
[1779303932116,31.64,77333.19,5.0,-0.28306,0.00014,25.76243]
[1779303932157,31.64,77333.19,5.0,-0.28306,0.00014,25.76243]
[1779303932193,31.64,77333.19,5.0,-0.28306,0.00014,25.76243]
[1779303932208,31.64,77333.19,5.0,-0.28306,0.00014,25.76243]
[1779303932625,31.64,77333.03,5.0,-0.28308,0.00014,25.76335]
[1779303934639,31.64,77322.93,5.0,-0.28449,0.00014,25.82122]
[1779303939675,31.64,77325.5,5.0,-0.2841,0.00014,25.80522]
[1779303944711,31.63,77324.94,5.0,-0.28415,0.00014,25.80731]
[1779303949745,31.63,77325.43,5.0,-0.28406,0.00014,25.80334]
[1779303956496,31.63,77325.57,5.0,-0.28402,0.00014,25.80206]
[1779303961830,31.62,77326.87,5.0,-0.28379,0.00014,25.79228]
[1779303964154,31.62,77326.82,5.0,-0.28379,0.00014,25.79235]
[1779303964662,31.62,77326.82,5.0,-0.28379,0.00014,25.79235]
[1779303964704,31.62,77325.97,5.0,-0.2839,0.00014,25.79682]
[1779303964801,31.62,77325.97,5.0,-0.2839,0.00014,25.79682]
[1779303965024,31.62,77325.97,5.0,-0.2839,0.00014,25.79682]
[1779303965084,31.62,77325.97,5.0,-0.2839,0.00014,25.79682]
[1779303965229,31.62,77325.97,5.0,-0.2839,0.00014,25.79682]
[1779303965260,31.62,77325.97,5.0,-0.2839,0.00014,25.79682]
[1779303965318,31.62,77325.97,5.0,-0.2839,0.00014,25.79682]
[1779303965342,31.62,77325.97,5.0,-0.2839,0.00014,25.79682]
[1779303965443,31.62,77313.24,5.0,-0.2857,0.00014,25.87028]
[1779303967063,31.61,77313.24,5.0,-0.28569,0.00014,25.87006]
[1779303967161,31.61,77310.45,5.0,-0.28608,0.00014,25.8858]
[1779303972176,31.61,77313.87,5.0,-0.28557,0.00014,25.86497]
[1779303977260,31.6,77313.59,5.0,-0.28558,0.00014,25.86526]
[1779303982979,31.6,77315.96,5.0,-0.2852,0.00014,25.8499]
[1779303986111,31.59,77315.59,5.0,-0.28524,0.00014,25.85156]
[1779303986134,31.59,77315.59,5.0,-0.28524,0.00014,25.85156]
[1779303987256,31.59,77319.83,5.0,-0.28464,0.00014,25.82686]
[1779303987285,31.59,77319.83,5.0,-0.28464,0.00014,25.82686]
[1779303987292,31.59,77319.83,5.0,-0.28464,0.00014,25.82686]
[1779303987319,31.59,77319.83,5.0,-0.28464,0.00014,25.82686]
[1779303987330,31.59,77321.96,5.0,-0.28434,0.00014,25.81433]
[1779303993052,31.59,77328.02,5.0,-0.28344,0.00014,25.77478]
[1779303998760,31.58,77330.86,5.0,-0.28301,0.00014,25.75724]
[1779304004130,31.58,77325.77,5.0,-0.28371,0.00014,25.7858]
[1779304009165,31.58,77333.4,5.0,-0.28261,0.00014,25.74063]
[1779304014202,31.57,77332.58,5.0,-0.28271,0.00014,25.74465]
[1779304018258,31.57,77331.47,5.0,-0.28286,0.00014,25.75066]
[1779304018334,31.57,77331.52,5.0,-0.28285,0.00014,25.75021]
[1779304024270,31.57,77330.26,5.0,-0.283,0.00014,25.75658]
[1779304029306,31.56,77329.05,5.0,-0.28316,0.00014,25.76281]
[1779304035349,31.56,77329.12,5.0,-0.28312,0.00014,25.76139]
[1779304040384,31.56,77328.33,5.0,-0.28321,0.00014,25.76509]
[1779304045419,31.55,77325.62,5.0,-0.28357,0.00014,25.77992]
[1779304050454,31.55,77326.02,5.0,-0.2835,0.00014,25.77667]
[1779304057503,31.54,77326.76,5.0,-0.28334,0.00014,25.76776]
[1779304062538,31.54,77327.76,5.0,-0.28318,0.00014,25.7611]
[1779304069586,31.54,77330.77,5.0,-0.28273,0.00014,25.74241]
[1779304074622,31.53,77338.33,5.0,-0.28165,0.00014,25.69743]
[1779304080664,31.53,77339.49,5.0,-0.28147,0.00014,25.68981]
[1779304083772,31.53,77340.02,5.0,-0.28139,0.00014,25.68644]
[1779304083789,31.53,77340.02,5.0,-0.28139,0.00014,25.68644]
[1779304084515,31.53,77345.23,5.0,-0.28065,0.00014,25.65559]
[1779304084692,31.53,77345.23,5.0,-0.28065,0.00014,25.65559]
[1779304089727,31.53,77347.91,5.0,-0.28026,0.00014,25.63938]
[1779304092170,31.53,77349.83,5.0,-0.27999,0.00014,25.6279]
[1779304092272,31.53,77349.83,5.0,-0.27999,0.00014,25.6279]
[1779304092278,31.53,77349.83,5.0,-0.27999,0.00014,25.6279]
[1779304092811,31.53,77349.83,5.0,-0.27999,0.00014,25.6279]
[1779304092839,31.53,77349.83,5.0,-0.27999,0.00014,25.6279]
[1779304092878,31.53,77356.25,5.0,-0.27909,0.00014,25.58987]
[1779304093052,31.53,77356.25,5.0,-0.27909,0.00014,25.58987]
[1779304093056,31.53,77356.25,5.0,-0.27909,0.00014,25.58987]
[1779304093436,31.53,77356.25,5.0,-0.27909,0.00014,25.58987]
[1779304093464,31.53,77356.25,5.0,-0.27909,0.00014,25.58987]
[1779304093759,31.52,77356.25,5.0,-0.27909,0.00014,25.5898]
[1779304094356,31.52,77356.25,5.0,-0.27909,0.00014,25.5898]
[1779304094391,31.52,77356.25,5.0,-0.27909,0.00014,25.5898]
[1779304094696,31.52,77356.25,5.0,-0.27909,0.00014,25.5898]
[1779304094763,31.52,77356.25,5.0,-0.27909,0.00014,25.5898]
[1779304094833,31.52,77358.64,5.0,-0.27875,0.00014,25.57563]
[1779304095707,31.52,77358.64,5.0,-0.27875,0.00014,25.57563]
[1779304095740,31.52,77358.64,5.0,-0.27875,0.00014,25.57563]
[1779304095771,31.52,77358.64,5.0,-0.27875,0.00014,25.57561]
[1779304095959,31.52,77358.64,5.0,-0.27875,0.00014,25.57561]
[1779304096703,31.52,77358.64,5.0,-0.27875,0.00014,25.57561]
[1779304096776,31.52,77358.14,5.0,-0.27882,0.00014,25.57856]
[1779304101811,31.52,77356.93,5.0,-0.27899,0.00014,25.5857]
[1779304105456,31.52,77355.77,5.0,-0.27915,0.00014,25.59256]
[1779304105490,31.52,77355.77,5.0,-0.27915,0.00014,25.59256]
[1779304106814,31.52,77355.7,5.0,-0.27916,0.00014,25.59297]
[1779304106845,31.52,77353.94,5.0,-0.27941,0.00014,25.60338]
[1779304109663,31.52,77347.24,5.0,-0.28035,0.00014,25.64286]
[1779304109685,31.52,77347.24,5.0,-0.28035,0.00014,25.64286]
[1779304114902,31.52,77348.82,5.0,-0.2801,0.00014,25.62999]
[1779304119936,31.52,77352.29,5.0,-0.27961,0.00014,25.60938]
[1779304125628,31.52,77355.78,5.0,-0.27912,0.00014,25.58882]
[1779304128366,31.52,77350.41,5.0,-0.27988,0.00014,25.6206]
[1779304128882,31.52,77347.92,5.0,-0.28023,0.00014,25.63527]
[1779304131152,31.52,77342.89,5.0,-0.28093,0.00014,25.66481]
[1779304131177,31.52,77342.89,5.0,-0.28093,0.00014,25.66481]
[1779304131813,31.52,77342.89,5.0,-0.28093,0.00014,25.66481]
[1779304131815,31.52,77342.89,5.0,-0.28093,0.00014,25.66481]
[1779304131890,31.52,77342.89,5.0,-0.28093,0.00014,25.66477]
[1779304136918,31.52,77338.29,5.0,-0.28157,0.00014,25.69151]
[1779304140644,31.52,77338.58,5.0,-0.28153,0.00014,25.68954]
[1779304141300,31.52,77338.7,5.0,-0.28151,0.00014,25.68884]
[1779304141303,31.52,77338.7,5.0,-0.28151,0.00014,25.68884]
[1779304141322,31.52,77338.7,5.0,-0.28151,0.00014,25.68884]
[1779304141332,31.52,77338.4,5.0,-0.28155,0.00014,25.69053]
[1779304147130,31.52,77338.49,5.0,-0.28153,0.00014,25.68957]
[1779304152168,31.52,77341.57,5.0,-0.28109,0.00014,25.67119]
[1779304157597,31.52,77342.08,5.0,-0.28101,0.00014,25.66798]
[1779304157717,31.52,77342.08,5.0,-0.28101,0.00014,25.66798]
[1779304157753,31.52,77342.08,5.0,-0.28101,0.00014,25.66798]
[1779304157843,31.52,77342.38,5.0,-0.28097,0.00014,25.66617]
[1779304163777,31.52,77349.63,5.0,-0.27995,0.00014,25.62337]
[1779304169956,31.52,77349.52,5.0,-0.27996,0.00014,25.62396]
[1779304175668,31.52,77348.05,5.0,-0.28015,0.00014,25.62929]
[1779304181165,31.52,77349.53,5.0,-0.27994,0.00014,25.62058]
[1779304181275,31.52,77349.53,5.0,-0.27994,0.00014,25.62058]
[1779304181942,31.52,77349.53,5.0,-0.27994,0.00014,25.62058]
[1779304187279,31.52,77353.69,5.0,-0.27936,0.00014,25.59623]
[1779304187865,31.52,77353.69,5.0,-0.27936,0.00014,25.59623]
[1779304187876,31.52,77353.69,5.0,-0.27936,0.00014,25.59623]
[1779304188908,31.52,77353.66,5.0,-0.27937,0.00014,25.5965]
[1779304188956,31.52,77353.25,5.0,-0.27943,0.00014,25.59897]
[1779304189008,31.52,77353.25,5.0,-0.27943,0.00014,25.59897]
[1779304189428,31.52,77353.25,5.0,-0.27943,0.00014,25.59897]
[1779304191927,31.52,77359.28,5.0,-0.27858,0.00014,25.56335]
[1779304192449,31.52,77360.5,5.0,-0.27842,0.00014,25.5563]
[1779304197485,31.52,77359.69,5.0,-0.27854,0.00014,25.56156]
[1779304201152,31.52,77359.1,5.0,-0.27863,0.00014,25.56534]
[1779304201519,31.52,77359.1,5.0,-0.27863,0.00014,25.56534]
[1779304201533,31.52,77359.1,5.0,-0.27863,0.00014,25.56534]
[1779304201589,31.52,77359.1,5.0,-0.27863,0.00014,25.56534]
[1779304201598,31.52,77361.14,5.0,-0.27835,0.00014,25.55335]
[1779304204534,31.52,77372.87,5.0,-0.27671,0.00014,25.4836]
[1779304206114,31.52,77372.43,5.0,-0.27677,0.00014,25.48623]
[1779304206170,31.52,77371.81,5.0,-0.27686,0.00014,25.48992]
[1779304211583,31.52,77367.97,5.0,-0.27738,0.00014,25.51234]
[1779304213090,31.52,77372.17,5.0,-0.27679,0.00014,25.48691]
[1779304214231,31.52,77372.02,5.0,-0.27681,0.00014,25.48781]
[1779304214255,31.52,77372.02,5.0,-0.27681,0.00014,25.48781]
[1779304214604,31.52,77372.84,5.0,-0.27669,0.00014,25.48269]
[1779304217625,31.52,77382.25,5.0,-0.27536,0.00014,25.42586]
[1779304220975,31.51,77381.78,5.0,-0.27542,0.00014,25.42814]
[1779304220982,31.51,77381.78,5.0,-0.27542,0.00014,25.42814]
[1779304221011,31.51,77381.78,5.0,-0.27542,0.00014,25.42814]
[1779304221044,31.51,77381.78,5.0,-0.27542,0.00014,25.42814]
[1779304221114,31.51,77381.78,5.0,-0.27542,0.00014,25.42814]
[1779304221196,31.51,77381.78,5.0,-0.27542,0.00014,25.42814]
[1779304221263,31.51,77381.78,5.0,-0.27542,0.00014,25.42814]
[1779304221607,31.51,77381.78,5.0,-0.27542,0.00014,25.42814]
[1779304221793,31.51,77369.58,5.0,-0.27711,0.00014,25.50084]
[1779304223781,31.51,77358.02,5.0,-0.27872,0.00014,25.56906]
[1779304224024,31.51,77358.02,5.0,-0.27872,0.00014,25.56906]
[1779304224678,31.51,77358.02,5.0,-0.27871,0.00014,25.56874]
[1779304229709,31.51,77355.49,5.0,-0.27906,0.00014,25.58326]
[1779304230537,31.51,77355.49,5.0,-0.27906,0.00014,25.58326]
[1779304230554,31.51,77355.49,5.0,-0.27906,0.00014,25.58326]
[1779304230584,31.51,77355.49,5.0,-0.27906,0.00014,25.58326]
[1779304230718,31.51,77355.2,5.0,-0.2791,0.00014,25.58488]
[1779304237765,31.51,77353.43,5.0,-0.27931,0.00014,25.59138]
[1779304241488,31.5,77352.0,5.0,-0.27951,0.00014,25.59955]
[1779304241653,31.5,77352.0,5.0,-0.27951,0.00014,25.59955]
[1779304241764,31.5,77352.0,5.0,-0.27951,0.00014,25.59955]
[1779304241797,31.5,77352.0,5.0,-0.27951,0.00014,25.59955]
[1779304241812,31.5,77352.0,5.0,-0.27951,0.00014,25.59955]
[1779304241898,31.5,77348.73,5.0,-0.27996,0.00014,25.61876]
[1779304247834,31.5,77347.45,5.0,-0.28013,0.00014,25.62564]
[1779304249735,31.5,77347.35,5.0,-0.28014,0.00014,25.62612]
[1779304254807,31.5,77347.21,5.0,-0.28015,0.00014,25.62642]
[1779304260043,31.5,77351.08,5.0,-0.27959,0.00014,25.60319]
[1779304260053,31.5,77351.08,5.0,-0.27959,0.00014,25.60319]
[1779304260174,31.5,77350.89,5.0,-0.27962,0.00014,25.60416]
[1779304260454,31.5,77350.89,5.0,-0.27962,0.00014,25.60416]
[1779304260503,31.5,77350.89,5.0,-0.27962,0.00014,25.60416]
[1779304260949,31.5,77363.39,5.0,-0.27787,0.00014,25.53002]
[1779304261625,31.5,77363.39,5.0,-0.27787,0.00014,25.53002]
[1779304261730,31.5,77363.39,5.0,-0.27787,0.00014,25.53002]
[1779304261955,31.5,77363.39,5.0,-0.27787,0.00014,25.53002]
[1779304261987,31.5,77363.39,5.0,-0.27787,0.00014,25.53002]
[1779304262081,31.5,77357.64,5.0,-0.27867,0.00014,25.56407]
[1779304262104,31.5,77357.64,5.0,-0.27867,0.00014,25.56407]
[1779304264794,31.5,77354.24,5.0,-0.27914,0.00014,25.58387]
[1779304264954,31.5,77353.32,5.0,-0.27927,0.00014,25.58931]
[1779304268873,31.49,77350.15,5.0,-0.27969,0.00014,25.60694]
[1779304268955,31.49,77350.61,5.0,-0.27962,0.00014,25.60394]
[1779304274018,31.48,77358.42,5.0,-0.27849,0.00014,25.5563]
[1779304278418,31.48,77352.97,5.0,-0.27923,0.00014,25.58757]
[1779304278432,31.48,77352.97,5.0,-0.27923,0.00014,25.58757]
[1779304278448,31.48,77352.97,5.0,-0.27923,0.00014,25.58757]
[1779304278827,31.48,77352.97,5.0,-0.27923,0.00014,25.58757]
[1779304278832,31.48,77352.97,5.0,-0.27923,0.00014,25.58757]
[1779304278844,31.48,77352.97,5.0,-0.27923,0.00014,25.58757]
[1779304278865,31.48,77352.97,5.0,-0.27923,0.00014,25.58757]
[1779304278950,31.48,77352.97,5.0,-0.27923,0.00014,25.58757]
[1779304279054,31.48,77351.42,5.0,-0.27944,0.00014,25.59647]
[1779304280883,31.48,77342.49,5.0,-0.2807,0.00014,25.64912]
[1779304281006,31.48,77342.49,5.0,-0.2807,0.00014,25.64912]
[1779304281498,31.48,77339.96,5.0,-0.28105,0.00014,25.6639]
[1779304287109,31.48,77340.46,5.0,-0.28096,0.00014,25.66032]
[1779304290937,31.48,77342.97,5.0,-0.28061,0.00014,25.64545]
[1779304290976,31.48,77342.97,5.0,-0.28061,0.00014,25.64545]
[1779304290992,31.48,77342.97,5.0,-0.28061,0.00014,25.64545]
[1779304296172,31.47,77336.08,5.0,-0.28154,0.00014,25.68176]
[1779304304229,31.47,77337.52,5.0,-0.28132,0.00014,25.67231]
[1779304309263,31.47,77341.9,5.0,-0.28069,0.00014,25.64599]
[1779304314298,31.47,77343.24,5.0,-0.28049,0.00014,25.63764]
[1779304319332,31.46,77343.36,5.0,-0.28046,0.00014,25.6365]
[1779304326382,31.46,77347.44,5.0,-0.27988,0.00014,25.61192]
[1779304332423,31.46,77347.75,5.0,-0.27982,0.00014,25.60973]
[1779304334470,31.46,77347.54,5.0,-0.27985,0.00014,25.61091]
[1779304339807,31.46,77353.23,5.0,-0.27905,0.00014,25.57702]
[1779304340929,31.46,77353.59,5.0,-0.279,0.00014,25.57486]
[1779304341008,31.46,77353.59,5.0,-0.279,0.00014,25.57486]
[1779304341032,31.46,77353.59,5.0,-0.279,0.00014,25.57486]
[1779304341049,31.46,77353.59,5.0,-0.279,0.00014,25.57486]
[1779304341141,31.46,77353.38,5.0,-0.27902,0.00014,25.57606]
[1779304343502,31.46,77365.38,5.0,-0.27733,0.00014,25.50423]
[1779304344920,31.46,77365.38,5.0,-0.27733,0.00014,25.50423]
[1779304347656,31.45,77368.31,5.0,-0.27691,0.00014,25.48602]
[1779304347662,31.45,77368.31,5.0,-0.27691,0.00014,25.48602]
[1779304347692,31.45,77368.31,5.0,-0.27691,0.00014,25.48602]
[1779304347696,31.45,77368.31,5.0,-0.27691,0.00014,25.48602]
[1779304348059,31.45,77367.43,5.0,-0.27703,0.00014,25.4911]
[1779304349162,31.45,77362.96,5.0,-0.27765,0.00014,25.51758]
[1779304350088,31.45,77359.41,5.0,-0.27814,0.00014,25.5385]
[1779304354273,31.45,77358.33,5.0,-0.27826,0.00014,25.54089]
[1779304356010,31.45,77358.5,5.0,-0.27822,0.00014,25.5394]
[1779304356039,31.45,77358.8,5.0,-0.27817,0.00014,25.53737]
[1779304357357,31.45,77358.8,5.0,-0.27817,0.00014,25.53737]
[1779304357458,31.45,77358.8,5.0,-0.27817,0.00014,25.53737]
[1779304357553,31.45,77358.8,5.0,-0.27817,0.00014,25.53737]
[1779304357575,31.45,77358.8,5.0,-0.27817,0.00014,25.53737]
[1779304358049,31.45,77358.8,5.0,-0.27817,0.00014,25.53737]
[1779304358117,31.45,77358.35,5.0,-0.27823,0.00014,25.53955]
[1779304364104,31.44,77350.03,5.0,-0.27937,0.00014,25.58781]
[1779304364656,31.44,77349.52,5.0,-0.27943,0.00014,25.59025]
[1779304369692,31.43,77349.66,5.0,-0.27938,0.00014,25.58797]
[1779304374727,31.43,77348.25,5.0,-0.27954,0.00014,25.59489]
[1779304377170,31.43,77348.22,5.0,-0.27954,0.00014,25.59478]
[1779304377747,31.42,77348.87,5.0,-0.27944,0.00014,25.59037]
[1779304382784,31.42,77349.24,5.0,-0.27935,0.00014,25.58679]
[1779304387818,31.41,77348.35,5.0,-0.27945,0.00014,25.5907]
[1779304392855,31.41,77350.35,5.0,-0.27914,0.00014,25.57752]
[1779304397890,31.4,77349.82,5.0,-0.27918,0.00014,25.57936]
[1779304400717,31.4,77349.72,5.0,-0.27918,0.00014,25.57944]
[1779304400911,31.4,77349.38,5.0,-0.27923,0.00014,25.5812]
[1779304405945,31.4,77350.2,5.0,-0.27908,0.00014,25.57504]
[1779304411987,31.39,77350.07,5.0,-0.27905,0.00014,25.57096]
[1779304417025,31.39,77342.05,5.0,-0.28015,0.00014,25.61718]
[1779304422058,31.38,77343.63,5.0,-0.27989,0.00014,25.60638]
[1779304427093,31.37,77344.67,5.0,-0.27971,0.00014,25.59856]
[1779304432130,31.37,77345.5,5.0,-0.27956,0.00014,25.5923]
[1779304437164,31.36,77345.57,5.0,-0.27952,0.00014,25.5906]
[1779304442200,31.36,77345.22,5.0,-0.27954,0.00014,25.59141]
[1779304447235,31.35,77349.64,5.0,-0.27889,0.00014,25.56393]
[1779304448967,31.35,77350.73,5.0,-0.27873,0.00014,25.55722]
[1779304448992,31.35,77350.73,5.0,-0.27873,0.00014,25.55722]
[1779304448996,31.35,77350.73,5.0,-0.27873,0.00014,25.55722]
[1779304448999,31.35,77350.73,5.0,-0.27873,0.00014,25.55722]
[1779304452216,31.35,77354.98,5.0,-0.27812,0.00014,25.53125]
[1779304452245,31.35,77354.98,5.0,-0.27812,0.00014,25.53125]
[1779304453070,31.35,77351.33,5.0,-0.27863,0.00014,25.55282]
[1779304458312,31.35,77344.11,5.0,-0.27962,0.00014,25.59429]
[1779304463346,31.34,77346.21,5.0,-0.27929,0.00014,25.58058]
[1779304468382,31.34,77343.81,5.0,-0.2796,0.00014,25.59366]
[1779304473417,31.33,77343.69,5.0,-0.27957,0.00014,25.58979]
[1779304477350,31.33,77344.63,5.0,-0.27943,0.00014,25.58347]
[1779304477446,31.33,77344.71,5.0,-0.27941,0.00014,25.58276]
[1779304482519,31.32,77348.73,5.0,-0.27882,0.00014,25.5577]
[1779304488523,31.32,77347.76,5.0,-0.27892,0.00014,25.56215]
[1779304493557,31.31,77350.14,5.0,-0.27856,0.00014,25.54689]
[1779304498592,31.31,77350.19,5.0,-0.27853,0.00014,25.54553]
[1779304503629,31.31,77346.27,5.0,-0.27907,0.00014,25.56829]
[1779304508662,31.3,77344.51,5.0,-0.2793,0.00014,25.57798]
[1779304513697,31.3,77345.54,5.0,-0.27914,0.00014,25.57105]
[1779304518733,31.3,77346.68,5.0,-0.27896,0.00014,25.56349]
[1779304522057,31.3,77348.9,5.0,-0.27864,0.00014,25.54995]
[1779304522153,31.3,77348.93,5.0,-0.27863,0.00014,25.54964]
[1779304527421,31.3,77358.01,5.0,-0.27734,0.00014,25.49471]
[1779304527796,31.29,77357.11,5.0,-0.27746,0.00014,25.49995]
[1779304530017,31.29,77348.85,5.0,-0.27863,0.00014,25.5492]
[1779304530124,31.29,77344.76,5.0,-0.2792,0.00014,25.57344]
[1779304534065,31.29,77345.88,5.0,-0.27901,0.00014,25.56296]
[1779304534098,31.29,77345.86,5.0,-0.27901,0.00014,25.56292]
[1779304539760,31.29,77344.56,5.0,-0.27918,0.00014,25.56989]
[1779304541610,31.29,77346.24,5.0,-0.27894,0.00014,25.55995]
[1779304541638,31.29,77346.24,5.0,-0.27894,0.00014,25.55995]
[1779304542193,31.29,77346.24,5.0,-0.27894,0.00014,25.55995]
[1779304542295,31.29,77337.58,5.0,-0.28017,0.00014,25.6115]
[1779304543258,31.29,77337.58,5.0,-0.28017,0.00014,25.6115]
[1779304543353,31.29,77336.36,5.0,-0.28034,0.00014,25.61872]
[1779304544853,31.29,77336.36,5.0,-0.28034,0.00014,25.61872]
[1779304544961,31.29,77336.36,5.0,-0.28034,0.00014,25.61872]
[1779304545294,31.29,77333.03,5.0,-0.28081,0.00014,25.63838]
[1779304545427,31.29,77333.03,5.0,-0.28081,0.00014,25.63838]
[1779304545751,31.29,77333.03,5.0,-0.28081,0.00014,25.63838]
[1779304545865,31.29,77333.03,5.0,-0.28081,0.00014,25.63838]
[1779304548252,31.29,77324.56,5.0,-0.28201,0.00014,25.68838]
[1779304548282,31.29,77324.56,5.0,-0.28201,0.00014,25.68838]
[1779304553987,31.29,77328.68,5.0,-0.28142,0.00014,25.66382]
[1779304559021,31.29,77331.2,5.0,-0.28106,0.00014,25.64885]
[1779304564056,31.29,77334.82,5.0,-0.28055,0.00014,25.62737]
[1779304566451,31.29,77335.03,5.0,-0.28052,0.00014,25.62613]
[1779304567077,31.29,77335.73,5.0,-0.28042,0.00014,25.62199]
[1779304572111,31.29,77336.67,5.0,-0.28029,0.00014,25.61647]
[1779304577147,31.29,77338.32,5.0,-0.28005,0.00014,25.60679]
[1779304582183,31.29,77338.89,5.0,-0.27998,0.00014,25.60354]
[1779304584391,31.29,77329.03,5.0,-0.28138,0.00014,25.66208]
[1779304584616,31.29,77329.03,5.0,-0.28138,0.00014,25.66208]
[1779304584666,31.29,77329.03,5.0,-0.28138,0.00014,25.66208]
[1779304584673,31.29,77329.03,5.0,-0.28138,0.00014,25.66208]
[1779304585203,31.29,77329.03,5.0,-0.28138,0.00014,25.66208]
[1779304590242,31.29,77329.87,5.0,-0.28126,0.00014,25.65737]
[1779304595277,31.29,77336.03,5.0,-0.28038,0.00014,25.61791]
[1779304599910,31.29,77336.74,5.0,-0.28029,0.00014,25.614]
[1779304600075,31.29,77336.74,5.0,-0.28029,0.00014,25.614]
[1779304600145,31.29,77336.74,5.0,-0.28029,0.00014,25.614]
[1779304600362,31.29,77336.74,5.0,-0.28029,0.00014,25.614]
[1779304600875,31.29,77341.41,5.0,-0.27963,0.00014,25.58626]
[1779304600879,31.29,77341.41,5.0,-0.27963,0.00014,25.58626]
[1779304600917,31.29,77341.41,5.0,-0.27963,0.00014,25.58626]
[1779304601316,31.29,77341.41,5.0,-0.27963,0.00014,25.58641]
[1779304603407,31.29,77347.14,5.0,-0.27882,0.00014,25.55239]
[1779304603445,31.29,77350.34,5.0,-0.27837,0.00014,25.53342]
[1779304609422,31.3,77355.9,5.0,-0.27761,0.00014,25.50102]
[1779304610874,31.3,77356.75,5.0,-0.2775,0.00014,25.49631]
[1779304610906,31.3,77356.75,5.0,-0.2775,0.00014,25.49631]
[1779304611064,31.3,77356.75,5.0,-0.2775,0.00014,25.49631]
[1779304611387,31.3,77357.42,5.0,-0.27741,0.00014,25.49249]
[1779304614777,31.3,77361.37,5.0,-0.27687,0.00014,25.46947]
[1779304615415,31.3,77363.29,5.0,-0.2766,0.00014,25.45817]
[1779304618977,31.3,77364.06,5.0,-0.27649,0.00014,25.4534]
[1779304624479,31.3,77360.04,5.0,-0.27704,0.00014,25.47694]
[1779304627966,31.3,77359.85,5.0,-0.27706,0.00014,25.47776]
[1779304629264,31.3,77359.72,5.0,-0.27708,0.00014,25.47838]
[1779304631796,31.3,77364.62,5.0,-0.27638,0.00014,25.44848]
[1779304631800,31.3,77364.62,5.0,-0.27638,0.00014,25.44848]
[1779304631828,31.3,77364.62,5.0,-0.27638,0.00014,25.44848]
[1779304637569,31.29,77358.87,5.0,-0.27717,0.00014,25.48215]
[1779304639476,31.29,77356.62,5.0,-0.27748,0.00014,25.49533]
[1779304639498,31.29,77356.62,5.0,-0.27748,0.00014,25.49533]
[1779304641323,31.29,77354.59,5.0,-0.27776,0.00014,25.50749]
[1779304641333,31.29,77351.1,5.0,-0.27825,0.00014,25.52821]
[1779304643332,31.29,77341.25,5.0,-0.27964,0.00014,25.58706]
[1779304646252,31.29,77340.98,5.0,-0.27969,0.00014,25.58897]
[1779304646297,31.29,77340.98,5.0,-0.27969,0.00014,25.58897]
[1779304646372,31.29,77340.87,5.0,-0.27971,0.00014,25.58991]
[1779304646870,31.29,77340.87,5.0,-0.27971,0.00014,25.58991]
[1779304652866,31.3,77344.08,5.0,-0.27925,0.00014,25.56814]
[1779304655812,31.3,77346.16,5.0,-0.27897,0.00014,25.55623]
[1779304656014,31.3,77346.16,5.0,-0.27897,0.00014,25.55623]
[1779304657607,31.3,77346.89,5.0,-0.27888,0.00014,25.55223]
[1779304657711,31.3,77348.94,5.0,-0.27859,0.00014,25.54018]
[1779304663441,31.3,77352.87,5.0,-0.27806,0.00014,25.51777]
[1779304668433,31.31,77351.4,5.0,-0.27828,0.00014,25.52701]
[1779304668490,31.31,77351.78,5.0,-0.27823,0.00014,25.52504]
[1779304673822,31.31,77355.22,5.0,-0.27776,0.00014,25.50495]
[1779304679864,31.31,77353.79,5.0,-0.27798,0.00014,25.51448]
[1779304685293,31.31,77351.58,5.0,-0.27829,0.00014,25.52748]
[1779304685324,31.31,77351.58,5.0,-0.27829,0.00014,25.52748]
[1779304685956,31.31,77351.38,5.0,-0.27831,0.00014,25.52862]
[1779304685993,31.31,77351.38,5.0,-0.27831,0.00014,25.52862]
[1779304691338,31.31,77355.28,5.0,-0.27776,0.00014,25.50507]
[1779304691491,31.31,77355.28,5.0,-0.27776,0.00014,25.50507]
[1779304691592,31.31,77357.28,5.0,-0.27748,0.00014,25.49306]
[1779304692036,31.31,77357.28,5.0,-0.27748,0.00014,25.49306]
[1779304692124,31.31,77364.76,5.0,-0.27643,0.00014,25.44814]
[1779304697993,31.31,77368.24,5.0,-0.27592,0.00014,25.42643]
[1779304699255,31.31,77368.24,5.0,-0.27592,0.00014,25.42643]
[1779304699277,31.31,77368.24,5.0,-0.27592,0.00014,25.42643]
[1779304700126,31.31,77368.12,5.0,-0.27593,0.00014,25.42704]
[1779304700152,31.31,77368.12,5.0,-0.27593,0.00014,25.42704]
[1779304705975,31.3,77372.38,5.0,-0.27532,0.00014,25.40075]
[1779304706026,31.3,77372.38,5.0,-0.27532,0.00014,25.40075]
[1779304706070,31.3,77372.38,5.0,-0.27532,0.00014,25.40075]
[1779304706150,31.3,77378.02,5.0,-0.27453,0.00014,25.36656]
[1779304710457,31.3,77386.06,5.0,-0.2734,0.00014,25.31763]
[1779304710484,31.3,77386.06,5.0,-0.2734,0.00014,25.31763]
[1779304710992,31.3,77393.78,5.0,-0.27233,0.00014,25.27061]
[1779304710999,31.3,77393.78,5.0,-0.27233,0.00014,25.27061]
[1779304711096,31.3,77395.24,5.0,-0.2721,0.00014,25.25835]
[1779304713682,31.3,77395.03,5.0,-0.27213,0.00014,25.25972]
[1779304714460,31.3,77395.03,5.0,-0.27213,0.00014,25.25972]
[1779304714486,31.3,77395.03,5.0,-0.27213,0.00014,25.25972]
[1779304714521,31.3,77395.03,5.0,-0.27213,0.00014,25.25972]
[1779304714527,31.3,77387.98,5.0,-0.27312,0.00014,25.30277]
[1779304714585,31.3,77387.98,5.0,-0.27312,0.00014,25.30277]
[1779304715122,31.3,77387.98,5.0,-0.27312,0.00014,25.30277]
[1779304716564,31.3,77378.87,5.0,-0.27439,0.00014,25.35808]
[1779304717143,31.3,77378.87,5.0,-0.27439,0.00014,25.35808]
[1779304717178,31.3,77378.87,5.0,-0.27439,0.00014,25.35808]
[1779304717221,31.3,77374.05,5.0,-0.27507,0.00014,25.38719]
[1779304720417,31.3,77372.44,5.0,-0.27529,0.00014,25.39678]
[1779304720477,31.3,77373.77,5.0,-0.2751,0.00014,25.38858]
[1779304724921,31.3,77378.87,5.0,-0.27438,0.00014,25.35752]
[1779304725192,31.3,77380.54,5.0,-0.27415,0.00014,25.34736]
[1779304728140,31.3,77382.66,5.0,-0.27385,0.00014,25.33444]
[1779304728184,31.3,77382.66,5.0,-0.27385,0.00014,25.33444]
[1779304728235,31.3,77382.66,5.0,-0.27385,0.00014,25.33444]
[1779304728287,31.3,77382.66,5.0,-0.27385,0.00014,25.33444]
[1779304728551,31.3,77382.66,5.0,-0.27385,0.00014,25.33444]
[1779304728538,31.3,77384.21,5.0,-0.27363,0.00014,25.32498]
[1779304729220,31.3,77384.21,5.0,-0.27363,0.00014,25.32498]
[1779304732241,31.3,77394.3,5.0,-0.27222,0.00014,25.26358]
[1779304736593,31.3,77396.76,5.0,-0.27189,0.00014,25.24882]
[1779304736632,31.3,77396.76,5.0,-0.27189,0.00014,25.24882]
[1779304737359,31.3,77396.76,5.0,-0.27189,0.00014,25.24882]
[1779304737373,31.3,77396.76,5.0,-0.27189,0.00014,25.24882]
[1779304737410,31.3,77396.76,5.0,-0.27189,0.00014,25.24882]
[1779304737470,31.3,77396.33,5.0,-0.27195,0.00014,25.25145]
[1779304738641,31.3,77396.33,5.0,-0.27195,0.00014,25.2515]
[1779304744325,31.3,77393.52,5.0,-0.27234,0.00014,25.26873]
[1779304745103,31.3,77393.52,5.0,-0.27234,0.00014,25.26873]
[1779304745150,31.3,77393.52,5.0,-0.27234,0.00014,25.26873]
[1779304745332,31.3,77399.3,5.0,-0.27154,0.00014,25.23344]
[1779304750370,31.3,77406.35,5.0,-0.27056,0.00014,25.19064]
[1779304755403,31.31,77406.96,5.0,-0.27049,0.00014,25.18732]
[1779304760439,31.31,77406.87,5.0,-0.27051,0.00014,25.18833]
[1779304765474,31.31,77405.32,5.0,-0.27074,0.00014,25.19828]
[1779304768931,31.31,77406.38,5.0,-0.27059,0.00014,25.19208]
[1779304768956,31.31,77406.38,5.0,-0.27059,0.00014,25.19208]
[1779304769502,31.31,77407.27,5.0,-0.27047,0.00014,25.18662]
[1779304774536,31.31,77412.98,5.0,-0.26967,0.00014,25.14883]
[1779304776352,31.31,77413.06,5.0,-0.26967,0.00014,25.14845]
[1779304776833,31.31,77415.73,5.0,-0.2693,0.00014,25.13201]
[1779304777088,31.31,77415.73,5.0,-0.2693,0.00014,25.13201]
[1779304777120,31.31,77415.73,5.0,-0.2693,0.00014,25.13201]
[1779304777267,31.31,77415.73,5.0,-0.2693,0.00014,25.13201]
[1779304777492,31.31,77415.73,5.0,-0.2693,0.00014,25.13201]
[1779304777530,31.31,77415.73,5.0,-0.2693,0.00014,25.13201]
[1779304777582,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304777691,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304777732,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304777902,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304777949,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304778110,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304778131,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304778311,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304778334,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304778597,31.31,77426.64,5.0,-0.26779,0.00014,25.06489]
[1779304778586,31.31,77426.49,5.0,-0.26781,0.00014,25.06588]
[1779304778624,31.31,77426.49,5.0,-0.26781,0.00014,25.06588]
[1779304778638,31.31,77426.49,5.0,-0.26781,0.00014,25.06588]
[1779304778641,31.31,77426.49,5.0,-0.26781,0.00014,25.06588]
[1779304779607,31.31,77433.77,5.0,-0.26681,0.00014,25.02086]
[1779304781835,31.32,77437.72,5.0,-0.26627,0.00014,24.99665]
[1779304781896,31.32,77437.72,5.0,-0.26627,0.00014,24.99665]
[1779304782632,31.32,77441.05,5.0,-0.26582,0.00014,24.97611]
[1779304783219,31.32,77441.05,5.0,-0.26582,0.00014,24.97611]
[1779304783634,31.32,77441.55,5.0,-0.26575,0.00014,24.9732]
[1779304784255,31.32,77441.55,5.0,-0.26575,0.00014,24.9732]
[1779304784286,31.32,77441.55,5.0,-0.26575,0.00014,24.9732]
[1779304785234,31.32,77441.7,5.0,-0.26573,0.00014,24.97227]
[1779304785244,31.32,77441.7,5.0,-0.26573,0.00014,24.97227]
[1779304785289,31.32,77441.79,5.0,-0.26573,0.00014,24.97192]
[1779304786260,31.32,77441.79,5.0,-0.26573,0.00014,24.97192]
[1779304786301,31.32,77441.79,5.0,-0.26573,0.00014,24.97192]
[1779304787257,31.32,77445.44,5.0,-0.26523,0.00014,24.94938]
[1779304787293,31.32,77445.53,5.0,-0.26522,0.00014,24.94904]
[1779304792619,31.32,77436.78,5.0,-0.26645,0.00014,25.0045]
[1779304797384,31.32,77432.88,5.0,-0.267,0.00014,25.02946]
[1779304797406,31.33,77431.4,5.0,-0.26721,0.00014,25.039]
[1779304802486,31.33,77430.53,5.0,-0.26734,0.00014,25.04508]
[1779304805499,31.33,77439.87,5.0,-0.26607,0.00014,24.98772]
[1779304805636,31.33,77440.67,5.0,-0.26597,0.00014,24.98294]
[1779304807858,31.33,77445.02,5.0,-0.26538,0.00014,24.95625]
[1779304807871,31.33,77445.02,5.0,-0.26538,0.00014,24.95625]
[1779304808219,31.33,77445.77,5.0,-0.26527,0.00014,24.95158]
[1779304812996,31.34,77447.02,5.0,-0.26512,0.00014,24.94457]
[1779304813070,31.34,77447.02,5.0,-0.26512,0.00014,24.94457]
[1779304813351,31.34,77447.02,5.0,-0.26512,0.00014,24.94457]
[1779304813402,31.34,77447.02,5.0,-0.26512,0.00014,24.94457]
[1779304813669,31.34,77447.41,5.0,-0.26507,0.00014,24.94235]
[1779304813877,31.34,77447.41,5.0,-0.26507,0.00014,24.94235]
[1779304813961,31.34,77447.41,5.0,-0.26507,0.00014,24.94235]
[1779304814149,31.34,77447.41,5.0,-0.26507,0.00014,24.94235]
[1779304814181,31.34,77447.41,5.0,-0.26507,0.00014,24.94235]
[1779304814279,31.34,77460.04,5.0,-0.26334,0.00014,24.86353]
[1779304816222,31.34,77460.04,5.0,-0.26335,0.00014,24.86376]
[1779304816228,31.34,77460.04,5.0,-0.26335,0.00014,24.86376]
[1779304816232,31.34,77460.04,5.0,-0.26335,0.00014,24.86376]
[1779304816238,31.34,77460.04,5.0,-0.26335,0.00014,24.86376]
[1779304816247,31.34,77460.04,5.0,-0.26335,0.00014,24.86376]
[1779304816250,31.34,77460.04,5.0,-0.26335,0.00014,24.86376]
[1779304816335,31.34,77465.56,5.0,-0.2626,0.00014,24.8294]
[1779304818460,31.34,77465.56,5.0,-0.26261,0.00014,24.82974]
[1779304818471,31.34,77465.56,5.0,-0.26261,0.00014,24.82974]
[1779304819733,31.34,77463.92,5.0,-0.26284,0.00014,24.84074]
[1779304819744,31.34,77463.92,5.0,-0.26284,0.00014,24.84074]
[1779304819891,31.34,77463.92,5.0,-0.26285,0.00014,24.84109]
[1779304824925,31.35,77456.27,5.0,-0.26393,0.00014,24.89059]
[1779304826223,31.35,77456.27,5.0,-0.26393,0.00014,24.89059]
[1779304826324,31.35,77452.31,5.0,-0.26448,0.00014,24.91563]
[1779304828824,31.35,77451.96,5.0,-0.26454,0.00014,24.9183]
[1779304828963,31.35,77451.96,5.0,-0.26454,0.00014,24.9183]
[1779304829004,31.35,77451.96,5.0,-0.26454,0.00014,24.9183]
[1779304829640,31.35,77449.04,5.0,-0.26495,0.00014,24.93701]
[1779304829861,31.35,77449.04,5.0,-0.26495,0.00014,24.93701]
[1779304829878,31.35,77449.04,5.0,-0.26495,0.00014,24.93701]
[1779304836009,31.36,77445.41,5.0,-0.26545,0.00014,24.95752]
[1779304839488,31.36,77446.25,5.0,-0.26534,0.00014,24.9527]
[1779304839491,31.36,77446.25,5.0,-0.26534,0.00014,24.9527]
[1779304839655,31.36,77449.0,5.0,-0.26498,0.00014,24.93597]
[1779304844672,31.36,77452.94,5.0,-0.26445,0.00014,24.91223]
[1779304849506,31.37,77454.31,5.0,-0.26429,0.00014,24.90468]
[1779304849517,31.37,77454.31,5.0,-0.26429,0.00014,24.90468]
[1779304849555,31.37,77454.31,5.0,-0.26429,0.00014,24.90468]
[1779304849656,31.37,77455.99,5.0,-0.26406,0.00014,24.89437]
[1779304852124,31.37,77459.23,5.0,-0.26362,0.00014,24.87428]
[1779304852139,31.37,77459.23,5.0,-0.26362,0.00014,24.87428]
[1779304858165,31.37,77459.16,5.0,-0.26365,0.00014,24.87578]
[1779304863202,31.37,77459.09,5.0,-0.26368,0.00014,24.87692]
[1779304868235,31.37,77461.35,5.0,-0.26338,0.00014,24.86341]
[1779304873270,31.38,77466.18,5.0,-0.26274,0.00014,24.8339]
[1779304874107,31.38,77466.18,5.0,-0.26274,0.00014,24.8339]
[1779304874244,31.38,77466.18,5.0,-0.26274,0.00014,24.8339]
[1779304874250,31.38,77466.18,5.0,-0.26274,0.00014,24.8339]
[1779304874667,31.38,77467.92,5.0,-0.2625,0.00014,24.82315]
[1779304877698,31.38,77477.7,5.0,-0.26118,0.00014,24.76219]
[1779304882708,31.38,77476.61,5.0,-0.26136,0.00014,24.77035]
[1779304887726,31.39,77478.04,5.0,-0.26119,0.00014,24.76257]
[1779304892749,31.39,77480.38,5.0,-0.26088,0.00014,24.74574]
[1779304897749,31.4,77479.01,5.0,-0.26109,0.00014,24.75573]
[1779304902774,31.4,77473.46,5.0,-0.26187,0.00014,24.79182]
[1779304907781,31.4,77474.33,5.0,-0.26178,0.00014,24.78742]
[1779304912790,31.41,77475.41,5.0,-0.26165,0.00014,24.78175]
[1779304917795,31.41,77476.39,5.0,-0.26154,0.00014,24.77675]
[1779304922809,31.42,77474.0,5.0,-0.2619,0.00014,24.7932]
[1779304924817,31.42,77468.64,5.0,-0.26264,0.00014,24.82732]
[1779304924834,31.42,77468.64,5.0,-0.26264,0.00014,24.82732]
[1779304924925,31.42,77468.64,5.0,-0.26264,0.00014,24.82732]
[1779304924968,31.42,77468.64,5.0,-0.26264,0.00014,24.82732]
[1779304924982,31.42,77468.64,5.0,-0.26264,0.00014,24.82732]
[1779304925111,31.42,77468.64,5.0,-0.26264,0.00014,24.82732]
[1779304925802,31.42,77460.43,5.0,-0.26376,0.00014,24.87892]
[1779304929862,31.42,77452.12,5.0,-0.26491,0.00014,24.93133]
[1779304929892,31.42,77452.12,5.0,-0.26491,0.00014,24.93133]
[1779304935715,31.42,77448.27,5.0,-0.26546,0.00014,24.95655]
[1779304940757,31.43,77448.84,5.0,-0.2654,0.00014,24.9537]
[1779304946799,31.43,77445.74,5.0,-0.26584,0.00014,24.97351]
[1779304952842,31.43,77440.11,5.0,-0.2666,0.00014,25.00572]
[1779304957876,31.43,77437.65,5.0,-0.26696,0.00014,25.02171]
[1779304962912,31.44,77440.39,5.0,-0.26659,0.00014,25.00533]
[1779304967945,31.44,77437.0,5.0,-0.26707,0.00014,25.02689]
[1779304972982,31.44,77436.21,5.0,-0.2672,0.00014,25.03247]
[1779304978016,31.44,77434.8,5.0,-0.2674,0.00014,25.04176]
[1779304983198,31.44,77434.39,5.0,-0.26746,0.00014,25.04455]
[1779304987927,31.44,77436.02,5.0,-0.26725,0.00014,25.0349]
[1779304989765,31.44,77435.62,5.0,-0.26731,0.00014,25.03747]
[1779304989948,31.45,77442.98,5.0,-0.2663,0.00014,24.99221]
[1779304989990,31.45,77442.98,5.0,-0.2663,0.00014,24.99221]
[1779304990794,31.45,77442.98,5.0,-0.2663,0.00014,24.99221]
[1779304991958,31.45,77443.89,5.0,-0.26618,0.00014,24.98674]
[1779304996007,31.45,77447.3,5.0,-0.26573,0.00014,24.96648]
[1779305001384,31.45,77448.65,5.0,-0.26556,0.00014,24.95884]
[1779305001411,31.45,77450.15,5.0,-0.26536,0.00014,24.94971]
[1779305003220,31.45,77450.15,5.0,-0.26536,0.00014,24.94989]
[1779305003452,31.45,77452.53,5.0,-0.26504,0.00014,24.93529]
[1779305005850,31.46,77466.69,5.0,-0.26312,0.00014,24.8476]
[1779305013261,31.46,77468.24,5.0,-0.26293,0.00014,24.83643]
[1779305018297,31.47,77471.47,5.0,-0.26251,0.00014,24.81739]
[1779305023291,31.47,77473.71,5.0,-0.26223,0.00014,24.80423]
[1779305023305,31.47,77473.71,5.0,-0.26223,0.00014,24.80423]
[1779305024395,31.47,77474.56,5.0,-0.26212,0.00014,24.79912]
[1779305030380,31.47,77477.5,5.0,-0.26175,0.00014,24.78224]
[1779305035416,31.48,77477.11,5.0,-0.26182,0.00014,24.78553]
[1779305044630,31.48,77478.97,5.0,-0.26158,0.00014,24.77455]
[1779305044730,31.48,77481.31,5.0,-0.26128,0.00014,24.76074]
[1779305050522,31.49,77482.42,5.0,-0.26115,0.00014,24.75491]
[1779305055558,31.49,77481.81,5.0,-0.26126,0.00014,24.7597]
[1779305060593,31.49,77482.46,5.0,-0.26119,0.00014,24.75655]
[1779305066638,31.5,77481.93,5.0,-0.26128,0.00014,24.76099]
[1779305069573,31.5,77480.59,5.0,-0.26147,0.00014,24.76977]
[1779305069660,31.5,77474.81,5.0,-0.26226,0.00014,24.80619]
[1779305072681,31.5,77463.84,5.0,-0.26374,0.00014,24.87169]
[1779305077717,31.5,77466.35,5.0,-0.26341,0.00014,24.85643]
[1779305082752,31.5,77471.72,5.0,-0.26269,0.00014,24.82338]
[1779305083108,31.5,77471.72,5.0,-0.26269,0.00014,24.82338]
[1779305083801,31.5,77472.52,5.0,-0.26258,0.00014,24.81861]
[1779305087158,31.5,77474.95,5.0,-0.26226,0.00014,24.80365]
[1779305087907,31.5,77474.45,5.0,-0.26233,0.00014,24.80703]
[1779305090099,31.5,77474.8,5.0,-0.26229,0.00014,24.8051]
[1779305090808,31.5,77474.8,5.0,-0.26229,0.00014,24.8051]
[1779305095844,31.51,77471.23,5.0,-0.26278,0.00014,24.82794]
[1779305100880,31.51,77473.85,5.0,-0.26244,0.00014,24.81204]
[1779305105914,31.51,77474.33,5.0,-0.26239,0.00014,24.80988]
[1779305106170,31.51,77474.33,5.0,-0.26239,0.00014,24.80988]
[1779305106615,31.51,77474.33,5.0,-0.26239,0.00014,24.80988]
[1779305106810,31.51,77474.33,5.0,-0.26239,0.00014,24.80988]
[1779305106861,31.51,77474.33,5.0,-0.26239,0.00014,24.80988]
[1779305106953,31.51,77474.33,5.0,-0.26239,0.00014,24.80988]
[1779305106963,31.51,77474.33,5.0,-0.26239,0.00014,24.80988]
[1779305106937,31.51,77488.84,5.0,-0.26043,0.00014,24.719]
[1779305109942,31.51,77494.52,5.0,-0.25967,0.00014,24.68375]
[1779305114977,31.52,77487.76,5.0,-0.26061,0.00014,24.72739]
[1779305120038,31.52,77492.66,5.0,-0.25997,0.00014,24.69762]
[1779305122958,31.52,77492.48,5.0,-0.25999,0.00014,24.699]
[1779305122991,31.52,77492.48,5.0,-0.25999,0.00014,24.699]
[1779305128244,31.53,77491.86,5.0,-0.26011,0.00014,24.70438]
[1779305137131,31.53,77480.46,5.0,-0.26168,0.00014,24.77499]
[1779305142167,31.54,77479.73,5.0,-0.2618,0.00014,24.78048]
[1779305147954,31.54,77480.47,5.0,-0.26171,0.00014,24.77653]
[1779305148647,31.54,77480.32,5.0,-0.26174,0.00014,24.7778]
[1779305148997,31.54,77480.34,5.0,-0.26174,0.00014,24.77784]
[1779305154026,31.54,77478.41,5.0,-0.26201,0.00014,24.79046]
[1779305158961,31.54,77481.32,5.0,-0.26163,0.00014,24.77291]
[1779305159024,31.54,77481.32,5.0,-0.26164,0.00014,24.77305]
[1779305164320,31.55,77488.13,5.0,-0.26073,0.00014,24.73117]
[1779305169355,31.55,77487.13,5.0,-0.26088,0.00014,24.73835]
[1779305173231,31.55,77486.77,5.0,-0.26094,0.00014,24.74114]
[1779305173251,31.55,77486.77,5.0,-0.26094,0.00014,24.74114]
[1779305173979,31.55,77482.0,5.0,-0.2616,0.00014,24.7714]
[1779305179007,31.55,77477.9,5.0,-0.26216,0.00014,24.7975]
[1779305184025,31.56,77477.32,5.0,-0.26225,0.00014,24.80167]
[1779305189050,31.56,77476.54,5.0,-0.26237,0.00014,24.80694]
[1779305193136,31.56,77476.86,5.0,-0.26231,0.00014,24.80197]
[1779305193570,31.56,77476.86,5.0,-0.26231,0.00014,24.80197]
[1779305193599,31.56,77476.86,5.0,-0.26231,0.00014,24.80197]
[1779305193682,31.56,77482.4,5.0,-0.26156,0.00014,24.76731]
[1779305196466,31.56,77487.4,5.0,-0.26089,0.00014,24.73616]
[1779305196966,31.56,77486.78,5.0,-0.26098,0.00014,24.74036]
[1779305198491,31.56,77485.68,5.0,-0.26113,0.00014,24.7474]
[1779305198510,31.56,77485.68,5.0,-0.26113,0.00014,24.7474]
[1779305198561,31.56,77485.68,5.0,-0.26113,0.00014,24.7474]
[1779305199543,31.56,77485.68,5.0,-0.26113,0.00014,24.7474]
[1779305199594,31.56,77485.68,5.0,-0.26113,0.00014,24.7474]
[1779305199698,31.56,77484.78,5.0,-0.26125,0.00014,24.75319]
[1779305200298,31.56,77484.78,5.0,-0.26125,0.00014,24.75319]
[1779305200520,31.56,77484.78,5.0,-0.26125,0.00014,24.75319]
[1779305201081,31.56,77477.87,5.0,-0.2622,0.00014,24.7967]
[1779305206099,31.56,77476.06,5.0,-0.26245,0.00014,24.80837]
[1779305206599,31.56,77476.06,5.0,-0.26245,0.00014,24.80837]
[1779305206612,31.56,77476.06,5.0,-0.26245,0.00014,24.80837]
[1779305206639,31.56,77476.06,5.0,-0.26245,0.00014,24.80837]
[1779305206651,31.56,77475.93,5.0,-0.26247,0.00014,24.80918]
[1779305211801,31.56,77476.05,5.0,-0.26245,0.00014,24.80862]
[1779305211835,31.56,77476.05,5.0,-0.26245,0.00014,24.80862]
[1779305211975,31.56,77476.05,5.0,-0.26245,0.00014,24.80862]
[1779305212043,31.56,77476.05,5.0,-0.26245,0.00014,24.80862]
[1779305212091,31.56,77476.05,5.0,-0.26245,0.00014,24.80862]
[1779305216304,31.57,77480.86,5.0,-0.2618,0.00014,24.77866]
[1779305216333,31.57,77480.86,5.0,-0.2618,0.00014,24.77866]
[1779305221716,31.56,77481.02,5.0,-0.26178,0.00014,24.77763]
[1779305226768,31.56,77480.27,5.0,-0.26188,0.00014,24.78231]
[1779305231804,31.57,77491.24,5.0,-0.2604,0.00014,24.71358]
[1779305235226,31.57,77491.91,5.0,-0.26031,0.00014,24.70956]
[1779305236045,31.57,77492.83,5.0,-0.26019,0.00014,24.70392]
[1779305236248,31.57,77492.83,5.0,-0.26019,0.00014,24.70392]
[1779305236839,31.57,77492.83,5.0,-0.26019,0.00014,24.70392]
[1779305241874,31.57,77496.03,5.0,-0.25976,0.00013,24.68392]
[1779305245660,31.57,77494.52,5.0,-0.25997,0.00013,24.6935]
[1779305245680,31.57,77494.52,5.0,-0.25997,0.00013,24.6935]
[1779305250992,31.57,77491.63,5.0,-0.26035,0.00014,24.71129]
[1779305251008,31.57,77491.63,5.0,-0.26035,0.00014,24.71129]
[1779305251695,31.57,77491.11,5.0,-0.2604,0.00014,24.71104]
[1779305251720,31.57,77491.11,5.0,-0.2604,0.00014,24.71104]
[1779305253725,31.57,77492.74,5.0,-0.26018,0.00014,24.70074]
[1779305253738,31.57,77492.74,5.0,-0.26018,0.00014,24.70074]
[1779305258995,31.56,77491.46,5.0,-0.26034,0.00014,24.70847]
[1779305264030,31.56,77489.73,5.0,-0.26057,0.00014,24.71905]
[1779305269065,31.56,77484.73,5.0,-0.26124,0.00014,24.75015]
[1779305274100,31.56,77481.25,5.0,-0.26171,0.00014,24.77191]
[1779305275701,31.56,77482.52,5.0,-0.26154,0.00014,24.76393]
[1779305275712,31.56,77482.52,5.0,-0.26154,0.00014,24.76393]
[1779305281152,31.56,77479.9,5.0,-0.26189,0.00014,24.78025]
[1779305286181,31.56,77481.48,5.0,-0.26168,0.00014,24.77033]
[1779305291218,31.56,77482.4,5.0,-0.26155,0.00014,24.76458]
[1779305296577,31.56,77482.88,5.0,-0.26149,0.00014,24.76162]
[1779305302296,31.56,77483.15,5.0,-0.26146,0.00014,24.76005]
[1779305308083,31.56,77483.47,5.0,-0.26141,0.00014,24.75813]
[1779305308166,31.56,77484.36,5.0,-0.26129,0.00014,24.75251]
[1779305308283,31.56,77484.36,5.0,-0.26129,0.00014,24.75251]
[1779305308359,31.56,77484.36,5.0,-0.26129,0.00014,24.75251]
[1779305308366,31.56,77484.36,5.0,-0.26129,0.00014,24.75251]
[1779305308398,31.56,77484.36,5.0,-0.26129,0.00014,24.75251]
[1779305311901,31.56,77491.41,5.0,-0.26034,0.00014,24.70826]
[1779305311950,31.56,77491.9,5.0,-0.26025,0.00014,24.70176]
[1779305315954,31.56,77492.1,5.0,-0.26023,0.00014,24.70043]
[1779305316047,31.56,77492.76,5.0,-0.26014,0.00014,24.69625]
[1779305320625,31.56,77493.53,5.0,-0.26003,0.00014,24.6913]
[1779305320656,31.56,77493.53,5.0,-0.26003,0.00014,24.6913]
[1779305320679,31.56,77493.53,5.0,-0.26003,0.00014,24.6913]
[1779305320718,31.56,77493.53,5.0,-0.26003,0.00014,24.6913]
[1779305322038,31.56,77492.84,5.0,-0.26012,0.00014,24.69561]
[1779305322065,31.56,77488.77,5.0,-0.26067,0.00014,24.72122]
[1779305328113,31.56,77486.83,5.0,-0.26094,0.00014,24.73357]
[1779305333514,31.56,77486.51,5.0,-0.26098,0.00014,24.73573]
[1779305338549,31.56,77484.7,5.0,-0.26123,0.00014,24.74721]
[1779305343584,31.56,77483.99,5.0,-0.26133,0.00014,24.75178]
[1779305348619,31.56,77479.1,5.0,-0.26199,0.00014,24.78248]
[1779305353655,31.56,77480.6,5.0,-0.26179,0.00014,24.77307]
[1779305356750,31.56,77482.94,5.0,-0.26147,0.00014,24.75845]
[1779305356769,31.56,77482.94,5.0,-0.26147,0.00014,24.75845]
[1779305357645,31.56,77486.19,5.0,-0.26104,0.00014,24.7381]
[1779305357812,31.56,77487.41,5.0,-0.26087,0.00014,24.7304]
[1779305363726,31.56,77495.64,5.0,-0.25976,0.00013,24.67855]
[1779305368761,31.56,77496.99,5.0,-0.25957,0.00013,24.67004]
[1779305371393,31.56,77496.99,5.0,-0.25957,0.00013,24.67004]
[1779305371783,31.56,77497.52,5.0,-0.25948,0.00013,24.66327]
[1779305374564,31.56,77501.75,5.0,-0.25891,0.00013,24.63657]
[1779305374623,31.56,77501.75,5.0,-0.25891,0.00013,24.63657]
[1779305374786,31.56,77501.75,5.0,-0.25891,0.00013,24.63657]
[1779305374813,31.56,77510.51,5.0,-0.25773,0.00013,24.58117]
[1779305379839,31.56,77512.16,5.0,-0.25752,0.00013,24.57096]
[1779305382803,31.56,77512.12,5.0,-0.25752,0.00013,24.57137]
[1779305382903,31.56,77512.25,5.0,-0.25751,0.00013,24.57063]
[1779305387927,31.57,77514.57,5.0,-0.2572,0.00013,24.55624]
[1779305393938,31.56,77513.29,5.0,-0.25736,0.00013,24.56346]
[1779305396881,31.56,77513.89,5.0,-0.25727,0.00013,24.55931]
[1779305400390,31.56,77517.55,5.0,-0.25676,0.00013,24.53528]
[1779305400403,31.56,77517.55,5.0,-0.25676,0.00013,24.53528]
[1779305400416,31.56,77517.55,5.0,-0.25676,0.00013,24.53528]
[1779305400657,31.56,77517.55,5.0,-0.25676,0.00013,24.53528]
[1779305400829,31.56,77517.55,5.0,-0.25676,0.00013,24.53528]
[1779305400835,31.56,77517.55,5.0,-0.25676,0.00013,24.53528]
[1779305400987,31.56,77517.55,5.0,-0.25676,0.00013,24.53509]
[1779305402862,31.56,77526.19,5.0,-0.2556,0.00013,24.47991]
[1779305402896,31.56,77526.19,5.0,-0.2556,0.00013,24.47991]
[1779305403001,31.56,77528.91,5.0,-0.25523,0.00013,24.46233]
[1779305403328,31.56,77528.91,5.0,-0.25523,0.00013,24.46233]
[1779305403360,31.56,77528.91,5.0,-0.25523,0.00013,24.46233]
[1779305407321,31.55,77535.13,5.0,-0.25438,0.00013,24.42178]
[1779305407451,31.55,77535.13,5.0,-0.25438,0.00013,24.42178]
[1779305407477,31.55,77535.13,5.0,-0.25438,0.00013,24.42178]
[1779305408038,31.55,77536.36,5.0,-0.25421,0.00013,24.41371]
[1779305409045,31.55,77547.22,5.0,-0.25276,0.00013,24.34384]
[1779305412261,31.55,77549.14,5.0,-0.2525,0.00013,24.33113]
[1779305413041,31.55,77552.33,5.0,-0.25207,0.00013,24.31016]
[1779305413140,31.55,77552.95,5.0,-0.25199,0.00013,24.30616]
[1779305419223,31.55,77556.66,5.0,-0.25147,0.00013,24.28108]
[1779305419309,31.55,77551.31,5.0,-0.25218,0.00013,24.31537]
[1779305422146,31.55,77562.18,5.0,-0.25073,0.00013,24.24462]
[1779305427182,31.54,77555.18,5.0,-0.25164,0.00013,24.28917]
[1779305432217,31.54,77554.1,5.0,-0.25174,0.00013,24.29173]
[1779305437285,31.54,77553.73,5.0,-0.25178,0.00013,24.29356]
[1779305441744,31.54,77544.5,5.0,-0.253,0.00013,24.35238]
[1779305441747,31.54,77544.5,5.0,-0.253,0.00013,24.35238]
[1779305442288,31.54,77544.27,5.0,-0.25303,0.00013,24.35374]
[1779305447323,31.53,77543.99,5.0,-0.25305,0.00013,24.35479]
[1779305448152,31.53,77543.99,5.0,-0.25305,0.00013,24.35479]
[1779305448167,31.53,77543.99,5.0,-0.25305,0.00013,24.35479]
[1779305448330,31.53,77544.88,5.0,-0.25293,0.00013,24.34896]
[1779305453367,31.53,77547.65,5.0,-0.25254,0.00013,24.33024]
[1779305458403,31.53,77544.07,5.0,-0.253,0.00013,24.35246]
[1779305460479,31.53,77543.6,5.0,-0.25306,0.00013,24.35533]
[1779305460582,31.53,77541.73,5.0,-0.25331,0.00013,24.36719]
[1779305461456,31.53,77541.73,5.0,-0.25331,0.00013,24.36719]
[1779305461751,31.53,77541.73,5.0,-0.25331,0.00013,24.36719]
[1779305461762,31.53,77539.96,5.0,-0.25354,0.00013,24.37849]
[1779305467468,31.52,77545.86,5.0,-0.25274,0.00013,24.33958]
[1779305472501,31.52,77543.26,5.0,-0.25307,0.00013,24.35563]
[1779305477536,31.52,77542.11,5.0,-0.25321,0.00013,24.36234]
[1779305483578,31.52,77541.42,5.0,-0.25329,0.00013,24.36598]
[1779305488613,31.52,77543.52,5.0,-0.25299,0.00013,24.35188]
[1779305493648,31.51,77544.65,5.0,-0.25281,0.00013,24.34066]
[1779305498683,31.51,77544.11,5.0,-0.25287,0.00013,24.34355]
[1779305500996,31.51,77543.23,5.0,-0.25299,0.00013,24.34907]
[1779305501094,31.51,77543.06,5.0,-0.25301,0.00013,24.35002]
[1779305501455,31.51,77543.06,5.0,-0.25301,0.00013,24.35002]
[1779305501707,31.51,77543.06,5.0,-0.253,0.00013,24.34987]
[1779305504211,31.51,77533.91,5.0,-0.25422,0.00013,24.40861]
[1779305504233,31.51,77533.91,5.0,-0.25422,0.00013,24.40861]
[1779305504264,31.51,77533.91,5.0,-0.25422,0.00013,24.40861]
[1779305504292,31.51,77533.91,5.0,-0.25422,0.00013,24.40861]
[1779305509760,31.51,77531.96,5.0,-0.25447,0.00013,24.42026]
[1779305514795,31.51,77538.46,5.0,-0.25359,0.00013,24.37781]
[1779305516406,31.51,77538.46,5.0,-0.25359,0.00013,24.37781]
[1779305516419,31.51,77539.23,5.0,-0.25348,0.00013,24.37252]
[1779305521422,31.5,77535.95,5.0,-0.25391,0.00013,24.39316]
[1779305522811,31.5,77533.7,5.0,-0.2542,0.00013,24.40737]
[1779305522820,31.5,77533.7,5.0,-0.2542,0.00013,24.40737]
[1779305523011,31.5,77533.7,5.0,-0.2542,0.00013,24.40737]
[1779305523058,31.5,77533.7,5.0,-0.2542,0.00013,24.40737]
[1779305523276,31.5,77529.71,5.0,-0.25473,0.00013,24.43295]
[1779305524512,31.5,77523.77,5.0,-0.25552,0.00013,24.47067]
[1779305529232,31.5,77524.37,5.0,-0.25543,0.00013,24.46603]
[1779305529246,31.5,77524.37,5.0,-0.25543,0.00013,24.46603]
[1779305529362,31.5,77524.6,5.0,-0.25539,0.00013,24.46436]
[1779305534937,31.5,77524.57,5.0,-0.25539,0.00013,24.464]
[1779305541987,31.49,77524.02,5.0,-0.25544,0.00013,24.46651]
[1779305548028,31.49,77526.99,5.0,-0.25503,0.00013,24.44667]
[1779305553063,31.49,77525.83,5.0,-0.25515,0.00013,24.45007]
[1779305556865,31.49,77525.83,5.0,-0.25515,0.00013,24.45007]
[1779305557092,31.49,77526.39,5.0,-0.25506,0.00013,24.446]
[1779305560663,31.49,77520.12,5.0,-0.2559,0.00013,24.4857]
[1779305560701,31.49,77520.12,5.0,-0.2559,0.00013,24.4857]
[1779305560876,31.49,77520.12,5.0,-0.2559,0.00013,24.4857]
[1779305560910,31.49,77520.12,5.0,-0.2559,0.00013,24.4857]
[1779305560941,31.49,77520.12,5.0,-0.2559,0.00013,24.4857]
[1779305561121,31.49,77519.86,5.0,-0.25593,0.00013,24.48719]
[1779305563136,31.49,77505.64,5.0,-0.25784,0.00013,24.57752]
[1779305568179,31.48,77506.96,5.0,-0.25765,0.00013,24.56856]
[1779305574212,31.48,77508.17,5.0,-0.25746,0.00013,24.5599]
[1779305579248,31.48,77510.69,5.0,-0.25711,0.00013,24.54314]
[1779305584283,31.48,77510.56,5.0,-0.25711,0.00013,24.54324]
[1779305587685,31.47,77510.44,5.0,-0.25712,0.00013,24.54356]
[1779305588311,31.47,77506.77,5.0,-0.25761,0.00013,24.56676]
[1779305593347,31.47,77507.08,5.0,-0.25755,0.00013,24.56386]
[1779305595325,31.47,77507.6,5.0,-0.25748,0.00013,24.56037]
[1779305595391,31.47,77508.18,5.0,-0.25739,0.00013,24.55631]
[1779305602411,31.47,77510.6,5.0,-0.25704,0.00013,24.53969]
[1779305607519,31.46,77511.51,5.0,-0.25691,0.00013,24.53321]
[1779305607803,31.46,77511.8,5.0,-0.25686,0.00013,24.53119]
[1779305607845,31.46,77511.8,5.0,-0.25686,0.00013,24.53119]
[1779305609498,31.46,77511.63,5.0,-0.25688,0.00013,24.53211]
[1779305610467,31.46,77501.98,5.0,-0.25818,0.00013,24.59311]
[1779305615502,31.46,77501.54,5.0,-0.25819,0.00014,24.59139]
[1779305618461,31.46,77501.18,5.0,-0.25823,0.00014,24.59325]
[1779305618504,31.46,77501.18,5.0,-0.25823,0.00014,24.59325]
[1779305618522,31.46,77504.22,5.0,-0.25782,0.00013,24.57373]
[1779305620290,31.46,77511.47,5.0,-0.25684,0.00013,24.52739]
[1779305620320,31.46,77511.47,5.0,-0.25684,0.00013,24.52739]
[1779305620378,31.46,77511.47,5.0,-0.25684,0.00013,24.52739]
[1779305620397,31.46,77511.47,5.0,-0.25684,0.00013,24.52739]
[1779305620409,31.46,77511.47,5.0,-0.25684,0.00013,24.52739]
[1779305620523,31.46,77511.47,5.0,-0.25684,0.00013,24.52739]
[1779305620538,31.46,77513.06,5.0,-0.25662,0.00013,24.51725]
[1779305620553,31.46,77513.06,5.0,-0.25662,0.00013,24.51725]
[1779305623693,31.45,77523.39,5.0,-0.25523,0.00013,24.45075]
[1779305624519,31.45,77523.39,5.0,-0.25523,0.00013,24.45075]
[1779305624548,31.45,77526.12,5.0,-0.25486,0.00013,24.43304]
[1779305627130,31.45,77527.51,5.0,-0.25467,0.00013,24.42397]
[1779305627218,31.45,77528.77,5.0,-0.25449,0.00013,24.41567]
[1779305627713,31.45,77528.77,5.0,-0.25449,0.00013,24.41567]
[1779305627729,31.45,77528.77,5.0,-0.25449,0.00013,24.41567]
[1779305627738,31.45,77528.77,5.0,-0.25449,0.00013,24.41567]
[1779305628248,31.45,77533.73,5.0,-0.25382,0.00013,24.38358]
[1779305629752,31.45,77533.73,5.0,-0.25382,0.00013,24.38338]
[1779305629769,31.45,77535.34,5.0,-0.2536,0.00013,24.37284]
[1779305634476,31.45,77535.75,5.0,-0.25354,0.00013,24.36967]
[1779305634483,31.45,77535.75,5.0,-0.25354,0.00013,24.36967]
[1779305634508,31.45,77535.75,5.0,-0.25354,0.00013,24.36967]
[1779305635847,31.45,77539.98,5.0,-0.25296,0.00013,24.34206]
[1779305635943,31.45,77544.19,5.0,-0.2524,0.00013,24.31471]
[1779305641688,31.44,77539.88,5.0,-0.25296,0.00013,24.34175]
[1779305647386,31.44,77538.7,5.0,-0.2531,0.00013,24.34856]
[1779305652765,31.44,77536.78,5.0,-0.25334,0.00013,24.35995]
[1779305657800,31.44,77543.31,5.0,-0.25245,0.00013,24.31708]
[1779305662834,31.43,77542.41,5.0,-0.25256,0.00013,24.32224]
[1779305667871,31.43,77541.26,5.0,-0.2527,0.00013,24.32903]
[1779305672905,31.43,77541.01,5.0,-0.2527,0.00013,24.3266]
[1779305675951,31.43,77538.56,5.0,-0.25302,0.00013,24.34216]
[1779305676015,31.43,77538.56,5.0,-0.25302,0.00013,24.34216]
[1779305676424,31.43,77538.56,5.0,-0.25302,0.00013,24.34216]
[1779305676443,31.43,77542.5,5.0,-0.25249,0.00013,24.31659]
[1779305680964,31.43,77552.31,5.0,-0.25118,0.00013,24.25264]
[1779305687006,31.43,77554.0,5.0,-0.25093,0.00013,24.24073]
[1779305692041,31.42,77549.13,5.0,-0.25156,0.00013,24.27141]
[1779305697077,31.42,77547.97,5.0,-0.2517,0.00013,24.27798]
[1779305700267,31.42,77541.94,5.0,-0.2525,0.00013,24.31681]
[1779305700282,31.42,77543.21,5.0,-0.25233,0.00013,24.30847]
[1779305703636,31.42,77536.21,5.0,-0.25326,0.00013,24.35327]
[1779305703653,31.42,77536.21,5.0,-0.25326,0.00013,24.35327]
[1779305703662,31.42,77536.21,5.0,-0.25326,0.00013,24.35327]
[1779305709160,31.41,77537.93,5.0,-0.25301,0.00013,24.34126]
[1779305714194,31.41,77537.16,5.0,-0.2531,0.00013,24.34549]
[1779305719231,31.41,77536.17,5.0,-0.25322,0.00013,24.3512]
[1779305724265,31.41,77535.18,5.0,-0.25334,0.00013,24.35694]
[1779305729301,31.41,77533.9,5.0,-0.25349,0.00013,24.36454]
[1779305734336,31.4,77535.01,5.0,-0.25331,0.00013,24.35336]
[1779305739372,31.4,77529.75,5.0,-0.25401,0.00013,24.3868]
[1779305744408,31.4,77530.19,5.0,-0.25394,0.00013,24.38354]
[1779305748475,31.4,77530.66,5.0,-0.25387,0.00013,24.38026]
[1779305748515,31.4,77530.66,5.0,-0.25387,0.00013,24.38026]
[1779305749315,31.4,77526.31,5.0,-0.25446,0.00013,24.40819]
[1779305749326,31.4,77526.31,5.0,-0.25446,0.00013,24.40819]
[1779305749445,31.4,77526.31,5.0,-0.25445,0.00013,24.4081]
[1779305758694,31.4,77522.74,5.0,-0.25493,0.00013,24.43075]
[1779305768581,31.4,77519.18,5.0,-0.25538,0.00013,24.45242]
[1779305773617,31.39,77520.31,5.0,-0.25522,0.00013,24.44468]
[1779305778653,31.39,77519.81,5.0,-0.25528,0.00013,24.44732]
[1779305783688,31.39,77519.31,5.0,-0.25533,0.00013,24.44992]
[1779305788726,31.39,77517.0,5.0,-0.25563,0.00013,24.4641]
[1779305793759,31.39,77516.48,5.0,-0.25567,0.00013,24.46334]
[1779305798793,31.38,77516.89,5.0,-0.2556,0.00013,24.45994]
[1779305803828,31.38,77515.68,5.0,-0.25574,0.00013,24.46689]
[1779305805268,31.38,77515.68,5.0,-0.25574,0.00013,24.46689]
[1779305805286,31.38,77515.68,5.0,-0.25574,0.00013,24.46689]
[1779305805322,31.38,77515.83,5.0,-0.25572,0.00013,24.46576]
[1779305808062,31.38,77515.47,5.0,-0.25576,0.00013,24.4677]
[1779305808139,31.38,77518.25,5.0,-0.25538,0.00013,24.44966]
[1779305813905,31.38,77516.42,5.0,-0.25561,0.00013,24.46034]
[1779305817169,31.37,77515.34,5.0,-0.25574,0.00013,24.46688]
[1779305817649,31.37,77514.2,5.0,-0.25589,0.00013,24.47399]
[1779305823201,31.37,77506.11,5.0,-0.25697,0.00014,24.52511]
[1779305824972,31.37,77506.72,5.0,-0.25688,0.00014,24.52093]
[1779305825011,31.37,77506.72,5.0,-0.25688,0.00014,24.52093]
[1779305830066,31.37,77508.36,5.0,-0.25665,0.00014,24.50966]
[1779305835101,31.37,77508.99,5.0,-0.25655,0.00013,24.50505]
[1779305840137,31.37,77509.07,5.0,-0.25653,0.00013,24.50401]
[1779305845171,31.36,77511.11,5.0,-0.25624,0.00013,24.49036]
[1779305848368,31.36,77511.56,5.0,-0.25618,0.00013,24.48728]
[1779305848801,31.36,77511.03,5.0,-0.25624,0.00013,24.49047]
[1779305853818,31.36,77504.01,5.0,-0.25716,0.00014,24.53143]
[1779305854738,31.36,77504.97,5.0,-0.25703,0.00014,24.52514]
[1779305854784,31.36,77505.74,5.0,-0.25692,0.00014,24.52008]
[1779305860276,31.36,77507.2,5.0,-0.25671,0.00014,24.51008]
[1779305862856,31.36,77506.66,5.0,-0.25678,0.00014,24.51331]
[1779305863297,31.36,77505.64,5.0,-0.25691,0.00014,24.51971]
[1779305868332,31.35,77512.67,5.0,-0.25596,0.00013,24.47417]
[1779305873367,31.35,77511.68,5.0,-0.25608,0.00013,24.48018]
[1779305876598,31.35,77511.71,5.0,-0.25608,0.00013,24.47986]
[1779305876705,31.35,77511.71,5.0,-0.25608,0.00013,24.47986]
[1779305876721,31.35,77511.71,5.0,-0.25608,0.00013,24.47986]
[1779305876833,31.35,77513.43,5.0,-0.25584,0.00013,24.4687]
[1779305877088,31.35,77513.43,5.0,-0.25584,0.00013,24.4687]
[1779305877127,31.35,77513.43,5.0,-0.25584,0.00013,24.4687]
[1779305881771,31.35,77522.81,5.0,-0.25457,0.00013,24.408]
[1779305883168,31.35,77523.87,5.0,-0.25442,0.00013,24.40095]
[1779305883437,31.35,77525.74,5.0,-0.25417,0.00013,24.38878]
[1779305887219,31.35,77525.01,5.0,-0.25426,0.00013,24.39314]
[1779305887465,31.35,77525.82,5.0,-0.25415,0.00013,24.3878]
[1779305888802,31.35,77525.82,5.0,-0.25415,0.00013,24.3878]
[1779305888901,31.35,77527.32,5.0,-0.25394,0.00013,24.37789]
[1779305888915,31.35,77527.32,5.0,-0.25394,0.00013,24.37789]
[1779305888993,31.35,77527.32,5.0,-0.25394,0.00013,24.37789]
[1779305889148,31.35,77527.32,5.0,-0.25394,0.00013,24.37789]
[1779305889205,31.35,77527.32,5.0,-0.25394,0.00013,24.37789]
[1779305889245,31.35,77527.32,5.0,-0.25394,0.00013,24.37789]
[1779305889299,31.35,77527.32,5.0,-0.25394,0.00013,24.37789]
[1779305889780,31.35,77532.21,5.0,-0.25329,0.00013,24.34631]
[1779305894825,31.35,77535.2,5.0,-0.25287,0.00013,24.32625]
[1779305900558,31.34,77537.93,5.0,-0.25249,0.00013,24.30797]
[1779305905592,31.34,77538.57,5.0,-0.25239,0.00013,24.30276]
[1779305910627,31.34,77540.2,5.0,-0.25215,0.00013,24.29112]
[1779305915664,31.34,77537.44,5.0,-0.25248,0.00013,24.30459]
[1779305920698,31.33,77538.16,5.0,-0.25236,0.00013,24.29893]
[1779305925733,31.33,77536.84,5.0,-0.25252,0.00013,24.3065]
[1779305930902,31.33,77535.44,5.0,-0.25269,0.00013,24.31479]
[1779305930996,31.33,77535.22,5.0,-0.25272,0.00013,24.316]
[1779305931023,31.33,77535.22,5.0,-0.25272,0.00013,24.316]
[1779305931542,31.33,77535.22,5.0,-0.25272,0.00013,24.316]
[1779305931632,31.33,77535.22,5.0,-0.25272,0.00013,24.316]
[1779305931670,31.33,77535.22,5.0,-0.25272,0.00013,24.316]
[1779305931678,31.33,77535.22,5.0,-0.25272,0.00013,24.316]
[1779305931706,31.33,77535.22,5.0,-0.25272,0.00013,24.316]
[1779305931776,31.33,77535.51,5.0,-0.25267,0.00013,24.3139]
[1779305934798,31.32,77545.37,5.0,-0.25134,0.00013,24.24927]
[1779305941517,31.32,77544.9,5.0,-0.25139,0.00013,24.2516]
[1779305943655,31.32,77544.24,5.0,-0.25147,0.00013,24.25541]
[1779305943660,31.32,77544.24,5.0,-0.25147,0.00013,24.25541]
[1779305943862,31.32,77539.9,5.0,-0.25205,0.00013,24.28361]
[1779305943988,31.32,77539.9,5.0,-0.25205,0.00013,24.28361]
[1779305943997,31.32,77539.9,5.0,-0.25205,0.00013,24.28361]
[1779305946002,31.32,77533.8,5.0,-0.25286,0.00013,24.32279]
[1779305946020,31.32,77533.8,5.0,-0.25286,0.00013,24.32279]
[1779305948029,31.32,77536.01,5.0,-0.25255,0.00013,24.30789]
[1779305948041,31.32,77536.01,5.0,-0.25255,0.00013,24.30789]
[1779305950729,31.32,77538.74,5.0,-0.25217,0.00013,24.28961]
[1779305950732,31.32,77538.74,5.0,-0.25217,0.00013,24.28961]
[1779305950736,31.32,77538.74,5.0,-0.25217,0.00013,24.28961]
[1779305950911,31.31,77538.74,5.0,-0.25217,0.00013,24.28934]
[1779305955946,31.31,77544.95,5.0,-0.25131,0.00013,24.24762]
[1779305957228,31.31,77544.95,5.0,-0.25131,0.00013,24.24762]
[1779305957258,31.31,77544.95,5.0,-0.25131,0.00013,24.24762]
[1779305957317,31.31,77544.95,5.0,-0.25131,0.00013,24.24762]
[1779305957372,31.31,77544.95,5.0,-0.25131,0.00013,24.24762]
[1779305957403,31.31,77544.95,5.0,-0.25131,0.00013,24.24762]
[1779305957445,31.31,77547.27,5.0,-0.251,0.00013,24.23225]
[1779305962994,31.31,77538.38,5.0,-0.25217,0.00013,24.28942]
[1779305966200,31.31,77538.29,5.0,-0.25218,0.00013,24.28983]
[1779305966224,31.31,77538.29,5.0,-0.25218,0.00013,24.28983]
[1779305966230,31.31,77538.29,5.0,-0.25218,0.00013,24.28983]
[1779305967117,31.31,77539.26,5.0,-0.25205,0.00013,24.28345]
[1779305967132,31.31,77539.26,5.0,-0.25205,0.00013,24.28345]
[1779305967717,31.31,77539.26,5.0,-0.25205,0.00013,24.28345]
[1779305967754,31.31,77539.26,5.0,-0.25205,0.00013,24.28345]
[1779305969322,31.31,77539.45,5.0,-0.25202,0.00013,24.28206]
[1779305969466,31.31,77539.45,5.0,-0.25202,0.00013,24.28206]
[1779305969668,31.31,77539.45,5.0,-0.25202,0.00013,24.28206]
[1779305969977,31.31,77539.45,5.0,-0.25202,0.00013,24.28206]
[1779305970237,31.31,77539.47,5.0,-0.25202,0.00013,24.28186]
[1779305970331,31.31,77573.55,5.0,-0.24747,0.00013,24.059]
[1779305970985,31.31,77573.55,5.0,-0.24747,0.00013,24.059]
[1779305971495,31.31,77573.55,5.0,-0.24747,0.00013,24.059]
[1779305971743,31.31,77573.55,5.0,-0.24747,0.00013,24.059]
[1779305971753,31.31,77602.24,5.0,-0.24366,0.00013,23.86573]
[1779305972395,31.31,77602.24,5.0,-0.24366,0.00013,23.86573]
[1779305972422,31.31,77602.24,5.0,-0.24366,0.00013,23.86573]
[1779305972693,31.31,77602.24,5.0,-0.24366,0.00013,23.86573]
[1779305972814,31.31,77602.24,5.0,-0.24366,0.00013,23.86573]
[1779305972858,31.31,77602.56,5.0,-0.24362,0.00013,23.86377]
[1779305973219,31.31,77602.56,5.0,-0.24362,0.00013,23.86377]
[1779305973285,31.31,77601.72,5.0,-0.24374,0.00013,23.86952]
[1779305974647,31.31,77601.72,5.0,-0.24374,0.00013,23.86952]
[1779305974720,31.31,77601.72,5.0,-0.24374,0.00013,23.86952]
[1779305974795,31.31,77592.65,5.0,-0.24494,0.00013,23.92986]
[1779305975014,31.31,77592.65,5.0,-0.24494,0.00013,23.92986]
[1779305975046,31.31,77592.65,5.0,-0.24494,0.00013,23.92986]
[1779305975384,31.31,77592.65,5.0,-0.24494,0.00013,23.92986]
[1779305975422,31.31,77592.65,5.0,-0.24494,0.00013,23.92986]
[1779305975501,31.31,77578.0,5.0,-0.24688,0.00013,24.02687]
[1779305977283,31.31,77578.0,5.0,-0.24688,0.00013,24.02687]
[1779305977322,31.31,77578.0,5.0,-0.24688,0.00013,24.02687]
[1779305977420,31.31,77578.0,5.0,-0.24688,0.00013,24.02687]
[1779305977447,31.31,77578.0,5.0,-0.24688,0.00013,24.02687]
[1779305977492,31.31,77570.11,5.0,-0.24793,0.00013,24.07911]
[1779305979746,31.31,77557.17,5.0,-0.24965,0.00013,24.16422]
[1779305980021,31.31,77557.17,5.0,-0.24965,0.00013,24.16422]
[1779305980194,31.31,77557.17,5.0,-0.24965,0.00013,24.16422]
[1779305980905,31.31,77554.46,5.0,-0.25002,0.00013,24.182]
[1779305983087,31.31,77556.28,5.0,-0.24978,0.00013,24.17023]
[1779305986284,31.31,77552.18,5.0,-0.25033,0.00013,24.19718]
[1779305986287,31.31,77552.18,5.0,-0.25033,0.00013,24.19718]
[1779305986289,31.31,77552.18,5.0,-0.25033,0.00013,24.19718]
[1779305986317,31.31,77552.18,5.0,-0.25033,0.00013,24.19718]
[1779305986599,31.31,77548.69,5.0,-0.25079,0.00013,24.21997]
[1779305988247,31.31,77548.69,5.0,-0.2508,0.00013,24.22009]
[1779305988252,31.31,77548.69,5.0,-0.2508,0.00013,24.22009]
[1779305988925,31.31,77545.68,5.0,-0.2512,0.00013,24.2398]
[1779305989894,31.31,77545.68,5.0,-0.2512,0.00013,24.2398]
[1779305990580,31.31,77541.87,5.0,-0.25171,0.00013,24.26469]
[1779305990917,31.31,77540.8,5.0,-0.25186,0.00013,24.27173]
[1779305995922,31.31,77541.36,5.0,-0.25178,0.00013,24.26805]
[1779305999267,31.31,77545.44,5.0,-0.25123,0.00013,24.24145]
[1779305999957,31.31,77544.99,5.0,-0.25129,0.00013,24.24438]
[1779306004979,31.31,77550.32,5.0,-0.25058,0.00013,24.20947]
[1779306007144,31.31,77556.59,5.0,-0.24974,0.00013,24.16831]
[1779306007174,31.31,77556.59,5.0,-0.24974,0.00013,24.16831]
[1779306007650,31.31,77556.59,5.0,-0.24974,0.00013,24.16831]
[1779306007747,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009187,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009199,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009297,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009328,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009358,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009399,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009430,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009822,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009865,31.31,77558.26,5.0,-0.24951,0.00013,24.15734]
[1779306009959,31.31,77574.02,5.0,-0.24742,0.00013,24.05377]
[1779306011377,31.31,77574.02,5.0,-0.24741,0.00013,24.05365]
[1779306011408,31.31,77574.02,5.0,-0.24741,0.00013,24.05365]
[1779306011953,31.31,77573.96,5.0,-0.24742,0.00013,24.05393]
[1779306014893,31.31,77570.91,5.0,-0.24782,0.00013,24.07375]
[1779306015002,31.31,77570.84,5.0,-0.24783,0.00013,24.07407]
[1779306015488,31.31,77570.84,5.0,-0.24783,0.00013,24.07407]
[1779306015674,31.31,77571.62,5.0,-0.24772,0.00013,24.06881]
[1779306020067,31.31,77565.54,5.0,-0.24852,0.00013,24.10855]
[1779306020094,31.31,77565.54,5.0,-0.24852,0.00013,24.10855]
[1779306022647,31.31,77563.99,5.0,-0.24873,0.00013,24.11856]
[1779306022668,31.31,77563.99,5.0,-0.24873,0.00013,24.11856]
[1779306022768,31.31,77563.06,5.0,-0.24885,0.00013,24.12455]
[1779306029467,31.3,77564.37,5.0,-0.24866,0.00013,24.11515]
[1779306035509,31.3,77567.04,5.0,-0.24827,0.00013,24.0935]
[1779306042559,31.3,77561.97,5.0,-0.24893,0.00013,24.12595]
[1779306047671,31.3,77564.86,5.0,-0.24854,0.00013,24.10659]
[1779306048034,31.3,77564.86,5.0,-0.24854,0.00013,24.10659]
[1779306048083,31.3,77565.1,5.0,-0.2485,0.00013,24.10494]
[1779306048600,31.3,77565.1,5.0,-0.2485,0.00013,24.10485]
[1779306050615,31.3,77555.28,5.0,-0.2498,0.00013,24.16889]
[1779306053061,31.3,77555.2,5.0,-0.24981,0.00013,24.16925]
[1779306053571,31.3,77555.28,5.0,-0.2498,0.00013,24.16857]
[1779306053602,31.3,77555.28,5.0,-0.2498,0.00013,24.16857]
[1779306053649,31.3,77565.4,5.0,-0.24845,0.00013,24.10211]
[1779306055383,31.3,77565.4,5.0,-0.24845,0.00013,24.10208]
[1779306055445,31.3,77565.4,5.0,-0.24845,0.00013,24.10208]
[1779306056010,31.3,77565.4,5.0,-0.24845,0.00013,24.10208]
[1779306055650,31.3,77572.13,5.0,-0.24755,0.00013,24.05787]
[1779306059570,31.29,77581.32,5.0,-0.24633,0.00013,23.99712]
[1779306061475,31.29,77580.22,5.0,-0.24647,0.00013,24.0042]
[1779306061693,31.29,77580.04,5.0,-0.2465,0.00013,24.0053]
[1779306063843,31.29,77579.7,5.0,-0.24654,0.00013,24.00745]
[1779306066457,31.29,77571.9,5.0,-0.24757,0.00013,24.05863]
[1779306067931,31.29,77568.02,5.0,-0.24808,0.00013,24.08409]
[1779306067987,31.29,77572.86,5.0,-0.24744,0.00013,24.05219]
[1779306069507,31.29,77572.86,5.0,-0.24744,0.00013,24.05216]
[1779306069716,31.29,77572.86,5.0,-0.24744,0.00013,24.05216]
[1779306069822,31.29,77583.37,5.0,-0.24605,0.00013,23.98282]
[1779306075791,31.29,77588.23,5.0,-0.2454,0.00013,23.95051]
[1779306080826,31.29,77587.18,5.0,-0.24552,0.00013,23.95669]
[1779306085862,31.29,77583.21,5.0,-0.24603,0.00013,23.98202]
[1779306090896,31.28,77584.04,5.0,-0.2459,0.00013,23.97561]
[1779306092713,31.28,77583.65,5.0,-0.24593,0.00013,23.97456]
[1779306093000,31.28,77583.65,5.0,-0.24593,0.00013,23.97456]
[1779306093101,31.28,77582.11,5.0,-0.24613,0.00013,23.98456]
[1779306097666,31.28,77577.96,5.0,-0.24666,0.00013,24.01112]
[1779306097971,31.28,77577.96,5.0,-0.24666,0.00013,24.01112]
[1779306099795,31.28,77577.81,5.0,-0.24668,0.00013,24.01168]
[1779306099989,31.28,77577.81,5.0,-0.24668,0.00013,24.01168]
[1779306101146,31.28,77576.0,5.0,-0.24691,0.00013,24.02341]
[1779306101599,31.28,77576.0,5.0,-0.24691,0.00013,24.02341]
[1779306101697,31.28,77576.0,5.0,-0.24691,0.00013,24.02341]
[1779306102021,31.28,77576.0,5.0,-0.24691,0.00013,24.02341]
[1779306109021,31.28,77579.87,5.0,-0.24638,0.00013,23.99663]
[1779306114056,31.27,77580.62,5.0,-0.24626,0.00013,23.99081]
[1779306117553,31.27,77580.38,5.0,-0.24628,0.00013,23.99189]
[1779306118084,31.27,77580.28,5.0,-0.24629,0.00013,23.99238]
[1779306120099,31.27,77591.36,5.0,-0.24482,0.00013,23.91872]
[1779306125134,31.27,77588.13,5.0,-0.24524,0.00013,23.93972]
[1779306130800,31.27,77584.82,5.0,-0.24566,0.00013,23.96088]
[1779306136213,31.27,77584.84,5.0,-0.24565,0.00013,23.96007]
[1779306141249,31.26,77586.38,5.0,-0.24543,0.00013,23.94925]
[1779306146941,31.26,77587.44,5.0,-0.24528,0.00013,23.94165]
[1779306147134,31.26,77583.98,5.0,-0.24574,0.00013,23.96446]
[1779306147192,31.26,77583.98,5.0,-0.24574,0.00013,23.96446]
[1779306148642,31.26,77579.89,5.0,-0.24627,0.00013,23.99138]
[1779306151856,31.26,77576.3,5.0,-0.24674,0.00013,24.01455]
[1779306157360,31.26,77580.22,5.0,-0.24618,0.00013,23.98408]
[1779306163403,31.25,77577.12,5.0,-0.24657,0.00013,24.00368]
[1779306168930,31.25,77574.2,5.0,-0.24695,0.00013,24.0223]
[1779306170432,31.25,77575.62,5.0,-0.24675,0.00013,24.01261]
[1779306172076,31.25,77575.77,5.0,-0.24673,0.00013,24.01146]
[1779306177500,31.25,77573.94,5.0,-0.24695,0.00013,24.02256]
[1779306182535,31.25,77573.59,5.0,-0.24699,0.00013,24.02417]
[1779306188580,31.24,77573.49,5.0,-0.24698,0.00013,24.02404]
[1779306193614,31.24,77575.53,5.0,-0.2467,0.00013,24.01007]
[1779306198649,31.24,77575.14,5.0,-0.24675,0.00013,24.01226]
[1779306200797,31.24,77575.24,5.0,-0.24673,0.00013,24.01152]
[1779306201087,31.24,77575.24,5.0,-0.24673,0.00013,24.01152]
[1779306203731,31.24,77576.65,5.0,-0.24654,0.00013,24.00185]
[1779306204174,31.24,77576.65,5.0,-0.24654,0.00013,24.00185]
[1779306204182,31.24,77575.84,5.0,-0.24665,0.00013,24.00708]
[1779306209725,31.24,77574.63,5.0,-0.24679,0.00013,24.01436]
[1779306215767,31.23,77572.14,5.0,-0.24709,0.00013,24.02655]
[1779306221433,31.23,77574.28,5.0,-0.24679,0.00013,24.01167]
[1779306226845,31.23,77573.34,5.0,-0.2469,0.00013,24.01727]
[1779306232886,31.23,77573.31,5.0,-0.24689,0.00013,24.01673]
[1779306237922,31.23,77573.53,5.0,-0.24685,0.00013,24.01467]
[1779306243963,31.22,77573.99,5.0,-0.24678,0.00013,24.01094]
[1779306249008,31.22,77574.6,5.0,-0.24668,0.00013,24.00635]
[1779306249320,31.22,77574.6,5.0,-0.24668,0.00013,24.00635]
[1779306249405,31.22,77574.6,5.0,-0.24668,0.00013,24.00635]
[1779306250024,31.22,77576.16,5.0,-0.24648,0.00013,23.99593]
[1779306251014,31.22,77586.67,5.0,-0.24508,0.00013,23.92625]
[1779306256049,31.22,77589.78,5.0,-0.24467,0.00013,23.90554]
[1779306256756,31.22,77589.78,5.0,-0.24467,0.00013,23.90554]
[1779306256783,31.22,77589.78,5.0,-0.24467,0.00013,23.90554]
[1779306256785,31.22,77589.78,5.0,-0.24467,0.00013,23.90554]
[1779306256798,31.22,77589.78,5.0,-0.24467,0.00013,23.90554]
[1779306256801,31.22,77589.78,5.0,-0.24467,0.00013,23.90554]
[1779306257125,31.22,77592.26,5.0,-0.24434,0.00013,23.88905]
[1779306262090,31.22,77602.48,5.0,-0.243,0.00013,23.82109]
[1779306268132,31.22,77600.3,5.0,-0.24329,0.00013,23.83589]
[1779306273167,31.22,77591.62,5.0,-0.24442,0.00013,23.89039]
[1779306274656,31.22,77591.05,5.0,-0.24449,0.00013,23.89415]
[1779306275182,31.22,77591.1,5.0,-0.24448,0.00013,23.89379]
[1779306280217,31.22,77584.55,5.0,-0.24534,0.00013,23.93696]
[1779306280453,31.22,77584.55,5.0,-0.24534,0.00013,23.93696]
[1779306286259,31.22,77580.6,5.0,-0.24586,0.00013,23.96259]
[1779306291294,31.22,77580.13,5.0,-0.24591,0.00013,23.96523]
[1779306296329,31.22,77580.5,5.0,-0.24585,0.00013,23.96237]
[1779306301994,31.22,77577.33,5.0,-0.24626,0.00013,23.9829]
[1779306304744,31.22,77576.27,5.0,-0.2464,0.00013,23.98974]
[1779306310435,31.22,77578.31,5.0,-0.24612,0.00013,23.97567]
[1779306314901,31.21,77583.83,5.0,-0.24538,0.00013,23.93873]
[1779306314953,31.21,77584.78,5.0,-0.24525,0.00013,23.93235]
[1779306320500,31.21,77586.36,5.0,-0.24504,0.00013,23.92143]
[1779306323912,31.21,77589.55,5.0,-0.24461,0.00013,23.90009]
[1779306323925,31.21,77589.55,5.0,-0.24461,0.00013,23.90009]
[1779306325009,31.21,77581.43,5.0,-0.24569,0.00013,23.95394]
[1779306325110,31.21,77580.1,5.0,-0.24586,0.00013,23.96263]
[1779306330570,31.21,77589.14,5.0,-0.24465,0.00013,23.90183]
[1779306333380,31.21,77592.78,5.0,-0.24414,0.00013,23.87402]
[1779306333402,31.21,77592.78,5.0,-0.24414,0.00013,23.87402]
[1779306333687,31.21,77594.05,5.0,-0.24397,0.00013,23.8655]
[1779306335189,31.21,77594.05,5.0,-0.24397,0.00013,23.8655]
[1779306335230,31.21,77594.05,5.0,-0.24397,0.00013,23.8655]
[1779306341197,31.21,77596.78,5.0,-0.24361,0.00013,23.84711]
[1779306341295,31.21,77596.89,5.0,-0.2436,0.00013,23.84636]
[1779306346295,31.21,77595.76,5.0,-0.24374,0.00013,23.85385]
[1779306351301,31.21,77595.67,5.0,-0.24376,0.00013,23.85446]
[1779306356313,31.21,77595.14,5.0,-0.24383,0.00013,23.85811]
[1779306360283,31.21,77595.45,5.0,-0.24379,0.00013,23.85618]
[1779306360304,31.21,77595.45,5.0,-0.24379,0.00013,23.85618]
[1779306360332,31.21,77595.45,5.0,-0.24379,0.00013,23.85618]
[1779306360391,31.21,77595.4,5.0,-0.2438,0.00013,23.85655]
[1779306364065,31.21,77599.66,5.0,-0.24324,0.00013,23.82833]
[1779306364094,31.21,77599.66,5.0,-0.24324,0.00013,23.82833]
[1779306369844,31.21,77594.82,5.0,-0.24389,0.00013,23.86108]
[1779306374879,31.21,77587.09,5.0,-0.24491,0.00013,23.91276]
[1779306379915,31.21,77592.11,5.0,-0.24425,0.00013,23.87948]
[1779306384950,31.21,77595.69,5.0,-0.24378,0.00013,23.85585]
[1779306389986,31.21,77597.1,5.0,-0.2436,0.00013,23.84669]
[1779306395020,31.21,77598.25,5.0,-0.24343,0.00013,23.83585]
[1779306395592,31.21,77598.25,5.0,-0.24343,0.00013,23.83585]
[1779306395891,31.21,77598.25,5.0,-0.24343,0.00013,23.83585]
[1779306399933,31.21,77596.65,5.0,-0.24365,0.00013,23.84668]
[1779306399938,31.21,77596.65,5.0,-0.24365,0.00013,23.84668]
[1779306400055,31.21,77595.16,5.0,-0.24385,0.00013,23.85666]
[1779306401954,31.21,77594.31,5.0,-0.24396,0.00013,23.86238]
[1779306402068,31.21,77593.45,5.0,-0.24407,0.00013,23.86816]
[1779306407104,31.22,77590.01,5.0,-0.24453,0.00013,23.89134]
[1779306412139,31.22,77587.46,5.0,-0.24488,0.00013,23.90862]
[1779306414263,31.22,77586.98,5.0,-0.24494,0.00013,23.91188]
[1779306414301,31.22,77586.98,5.0,-0.24494,0.00013,23.91188]
[1779306416138,31.22,77585.27,5.0,-0.24517,0.00013,23.92336]
[1779306416167,31.22,77583.45,5.0,-0.24541,0.00013,23.93548]
[1779306418525,31.22,77582.93,5.0,-0.24548,0.00013,23.939]
[1779306419189,31.22,77583.27,5.0,-0.24544,0.00013,23.93677]
[1779306424222,31.22,77586.47,5.0,-0.24502,0.00013,23.91562]
[1779306425219,31.22,77586.47,5.0,-0.24502,0.00013,23.91562]
[1779306426255,31.22,77585.49,5.0,-0.24515,0.00013,23.92213]
[1779306426384,31.22,77585.49,5.0,-0.24515,0.00013,23.92213]
[1779306426443,31.22,77585.49,5.0,-0.24515,0.00013,23.92213]
[1779306430293,31.22,77570.65,5.0,-0.24712,0.00013,24.02048]
[1779306430422,31.22,77570.65,5.0,-0.24712,0.00013,24.02048]
[1779306430452,31.22,77570.65,5.0,-0.24712,0.00013,24.02048]
[1779306430813,31.22,77564.64,5.0,-0.24792,0.00013,24.06019]
[1779306432098,31.22,77563.52,5.0,-0.24807,0.00013,24.06764]
[1779306432118,31.22,77563.52,5.0,-0.24807,0.00013,24.06764]
[1779306432285,31.22,77563.52,5.0,-0.24807,0.00013,24.06769]
[1779306435751,31.22,77566.69,5.0,-0.24765,0.00013,24.04715]
[1779306436313,31.22,77565.94,5.0,-0.24776,0.00013,24.05222]
[1779306441348,31.22,77567.59,5.0,-0.24754,0.00013,24.0417]
[1779306446383,31.22,77565.66,5.0,-0.24781,0.00013,24.0548]
[1779306451418,31.22,77564.88,5.0,-0.2479,0.00013,24.05679]
[1779306456455,31.22,77566.21,5.0,-0.24773,0.00013,24.04847]
[1779306456877,31.22,77566.21,5.0,-0.24773,0.00013,24.04847]
[1779306457459,31.22,77567.1,5.0,-0.24761,0.00013,24.04272]
[1779306459775,31.22,77567.61,5.0,-0.24755,0.00013,24.0395]
[1779306459843,31.22,77567.61,5.0,-0.24755,0.00013,24.0395]
[1779306459948,31.22,77567.61,5.0,-0.24755,0.00013,24.0395]
[1779306459986,31.22,77567.61,5.0,-0.24755,0.00013,24.0395]
[1779306460481,31.23,77568.05,5.0,-0.24749,0.00013,24.03667]
[1779306466124,31.23,77576.7,5.0,-0.24634,0.00013,23.97963]
[1779306466662,31.23,77576.64,5.0,-0.24635,0.00013,23.98005]
[1779306466732,31.23,77579.45,5.0,-0.24598,0.00013,23.96145]
[1779306467708,31.23,77579.45,5.0,-0.24598,0.00013,23.96145]
[1779306467777,31.23,77579.45,5.0,-0.24598,0.00013,23.96145]
[1779306467815,31.23,77579.45,5.0,-0.24598,0.00013,23.96145]
[1779306467841,31.23,77579.45,5.0,-0.24598,0.00013,23.96145]
[1779306467875,31.23,77587.65,5.0,-0.24489,0.00013,23.90708]
[1779306468813,31.23,77587.65,5.0,-0.24489,0.00013,23.90708]
[1779306468858,31.23,77592.24,5.0,-0.24429,0.00013,23.87664]
[1779306474579,31.23,77594.13,5.0,-0.24404,0.00013,23.86442]
[1779306479621,31.23,77594.99,5.0,-0.24393,0.00013,23.85879]
[1779306484648,31.23,77597.01,5.0,-0.24367,0.00013,23.84558]
[1779306489684,31.23,77595.53,5.0,-0.24387,0.00013,23.85565]
[1779306495727,31.23,77598.65,5.0,-0.24346,0.00013,23.83513]
[1779306500761,31.23,77599.48,5.0,-0.24336,0.00013,23.82978]
[1779306502583,31.23,77601.08,5.0,-0.24315,0.00013,23.81916]
[1779306502623,31.23,77601.08,5.0,-0.24315,0.00013,23.81916]
[1779306502671,31.23,77601.08,5.0,-0.24315,0.00013,23.81916]
[1779306502705,31.23,77601.08,5.0,-0.24315,0.00013,23.81916]
[1779306503405,31.23,77597.95,5.0,-0.24356,0.00013,23.84008]
[1779306506638,31.23,77592.5,5.0,-0.24428,0.00013,23.87639]
[1779306507066,31.23,77592.5,5.0,-0.24428,0.00013,23.87639]
[1779306507106,31.23,77592.5,5.0,-0.24428,0.00013,23.87639]
[1779306507138,31.23,77592.5,5.0,-0.24428,0.00013,23.87639]
[1779306507469,31.23,77596.86,5.0,-0.2437,0.00013,23.84734]
[1779306509498,31.23,77607.76,5.0,-0.24227,0.00013,23.77479]
[1779306511954,31.23,77608.71,5.0,-0.24213,0.00013,23.76528]
[1779306511990,31.23,77608.71,5.0,-0.24213,0.00013,23.76528]
[1779306517014,31.23,77605.84,5.0,-0.24252,0.00013,23.7853]
[1779306517385,31.23,77605.84,5.0,-0.24252,0.00013,23.7853]
[1779306517400,31.23,77605.84,5.0,-0.24252,0.00013,23.7853]
[1779306517470,31.23,77605.37,5.0,-0.24259,0.00013,23.7886]
[1779306519418,31.23,77605.37,5.0,-0.24259,0.00013,23.78877]
[1779306522983,31.24,77602.48,5.0,-0.24299,0.00013,23.80871]
[1779306528956,31.24,77595.64,5.0,-0.2439,0.00013,23.85494]
[1779306530367,31.24,77595.64,5.0,-0.2439,0.00013,23.85494]
[1779306530572,31.24,77595.0,5.0,-0.24398,0.00013,23.85925]
[1779306531373,31.24,77595.0,5.0,-0.24398,0.00013,23.85925]
[1779306531406,31.24,77595.0,5.0,-0.24398,0.00013,23.85925]
[1779306531570,31.24,77595.0,5.0,-0.24398,0.00013,23.85925]
[1779306531978,31.24,77601.19,5.0,-0.24317,0.00013,23.81816]
[1779306537014,31.24,77601.64,5.0,-0.24312,0.00013,23.81569]
[1779306537608,31.24,77601.64,5.0,-0.24312,0.00013,23.81569]
[1779306537668,31.24,77601.64,5.0,-0.24312,0.00013,23.81569]
[1779306537781,31.24,77601.64,5.0,-0.24312,0.00013,23.81569]
[1779306538419,31.24,77605.7,5.0,-0.24259,0.00013,23.78859]
[1779306543790,31.24,77607.75,5.0,-0.24232,0.00013,23.7751]
[1779306547765,31.24,77612.93,5.0,-0.24165,0.00013,23.74065]
[1779306547798,31.24,77612.93,5.0,-0.24165,0.00013,23.74065]
[1779306548096,31.24,77612.71,5.0,-0.24167,0.00013,23.74217]
[1779306551190,31.24,77614.09,5.0,-0.2415,0.00013,23.733]
[1779306551234,31.24,77614.09,5.0,-0.2415,0.00013,23.733]
[1779306551839,31.24,77614.46,5.0,-0.24145,0.00013,23.73056]
[1779306552480,31.24,77625.5,5.0,-0.24,0.00013,23.65647]
[1779306554844,31.24,77633.03,5.0,-0.23902,0.00013,23.60595]
[1779306554926,31.24,77633.03,5.0,-0.23902,0.00013,23.60595]
[1779306555884,31.24,77633.03,5.0,-0.23902,0.00013,23.60603]
[1779306561195,31.24,77632.64,5.0,-0.23908,0.00013,23.60923]
[1779306561944,31.24,77632.64,5.0,-0.23908,0.00013,23.60923]
[1779306561954,31.24,77632.64,5.0,-0.23908,0.00013,23.60923]
[1779306561978,31.24,77632.64,5.0,-0.23908,0.00013,23.60923]
[1779306562202,31.24,77631.67,5.0,-0.23921,0.00013,23.61584]
[1779306563970,31.24,77631.06,5.0,-0.23929,0.00013,23.62003]
[1779306564536,31.24,77627.2,5.0,-0.2398,0.00013,23.64608]
[1779306569565,31.25,77622.25,5.0,-0.24045,0.00013,23.67954]
[1779306572044,31.25,77620.89,5.0,-0.24061,0.00013,23.68536]
[1779306572058,31.25,77620.89,5.0,-0.24061,0.00013,23.68536]
[1779306572066,31.25,77620.89,5.0,-0.24061,0.00013,23.68536]
[1779306577308,31.25,77613.04,5.0,-0.24165,0.00013,23.7384]
[1779306582343,31.25,77609.73,5.0,-0.24209,0.00013,23.76077]
[1779306587378,31.25,77608.49,5.0,-0.24225,0.00013,23.76926]
[1779306592415,31.25,77609.62,5.0,-0.24211,0.00013,23.76196]
[1779306597448,31.25,77607.64,5.0,-0.24237,0.00013,23.77545]
[1779306600425,31.25,77607.98,5.0,-0.24233,0.00013,23.77327]
[1779306600530,31.25,77607.98,5.0,-0.24233,0.00013,23.77327]
[1779306600621,31.25,77600.42,5.0,-0.24333,0.00013,23.82377]
[1779306601549,31.25,77600.42,5.0,-0.24333,0.00013,23.82377]
[1779306601562,31.25,77600.42,5.0,-0.24333,0.00013,23.82377]
[1779306601581,31.25,77600.42,5.0,-0.24333,0.00013,23.82377]
[1779306601603,31.25,77595.56,5.0,-0.24397,0.00013,23.85621]
[1779306604497,31.25,77590.71,5.0,-0.24461,0.00013,23.8885]
[1779306604583,31.25,77583.81,5.0,-0.24552,0.00013,23.93424]
[1779306605104,31.25,77583.81,5.0,-0.24552,0.00013,23.93424]
[1779306605507,31.25,77583.81,5.0,-0.24552,0.00013,23.9342]
[1779306610538,31.25,77577.93,5.0,-0.24629,0.00013,23.97277]
[1779306614071,31.25,77586.2,5.0,-0.24519,0.00013,23.91783]
[1779306614414,31.25,77586.2,5.0,-0.24519,0.00013,23.91783]
[1779306614434,31.25,77586.2,5.0,-0.24519,0.00013,23.91783]
[1779306614460,31.25,77586.2,5.0,-0.24519,0.00013,23.91783]
[1779306614692,31.25,77586.2,5.0,-0.24519,0.00013,23.91783]
[1779306614569,31.25,77583.87,5.0,-0.2455,0.00013,23.93324]
[1779306614772,31.25,77583.87,5.0,-0.2455,0.00013,23.93324]
[1779306615002,31.25,77583.87,5.0,-0.2455,0.00013,23.93324]
[1779306615047,31.25,77583.87,5.0,-0.2455,0.00013,23.93324]
[1779306615053,31.25,77583.87,5.0,-0.2455,0.00013,23.93324]
[1779306615575,31.25,77563.77,5.0,-0.24817,0.00013,24.06598]
[1779306616586,31.25,77550.41,5.0,-0.24996,0.00013,24.1538]
[1779306618819,31.25,77547.84,5.0,-0.2503,0.00013,24.17068]
[1779306619604,31.25,77548.15,5.0,-0.25026,0.00013,24.16867]
[1779306619732,31.25,77548.15,5.0,-0.25026,0.00013,24.16867]
[1779306619744,31.25,77548.15,5.0,-0.25026,0.00013,24.16867]
[1779306620777,31.25,77549.2,5.0,-0.25012,0.00013,24.16181]
[1779306621617,31.25,77549.73,5.0,-0.25005,0.00013,24.15837]
[1779306625646,31.25,77562.37,5.0,-0.24837,0.00013,24.07562]
[1779306630679,31.25,77566.08,5.0,-0.24789,0.00013,24.05191]
[1779306634117,31.25,77566.37,5.0,-0.24783,0.00013,24.04675]
[1779306634881,31.25,77564.22,5.0,-0.24813,0.00013,24.06144]
[1779306634894,31.25,77564.21,5.0,-0.24813,0.00013,24.06168]
[1779306640751,31.26,77566.34,5.0,-0.24787,0.00013,24.04852]
[1779306645124,31.26,77567.8,5.0,-0.24769,0.00013,24.03968]
[1779306645177,31.26,77568.57,5.0,-0.24759,0.00013,24.03481]
[1779306648123,31.26,77567.21,5.0,-0.24778,0.00013,24.04416]
[1779306649303,31.26,77566.55,5.0,-0.24787,0.00013,24.0486]
[1779306654461,31.26,77558.76,5.0,-0.24891,0.00013,24.09996]
[1779306659887,31.26,77559.87,5.0,-0.24876,0.00013,24.09269]
[1779306661191,31.26,77559.87,5.0,-0.24876,0.00013,24.09269]
[1779306665316,31.26,77565.92,5.0,-0.24796,0.00013,24.05303]
[1779306665323,31.26,77565.92,5.0,-0.24796,0.00013,24.05303]
[1779306665624,31.26,77566.34,5.0,-0.2479,0.00013,24.0503]
[1779306667707,31.26,77576.74,5.0,-0.24652,0.00013,23.98181]
[1779306668335,31.26,77576.74,5.0,-0.24652,0.00013,23.98181]
[1779306668360,31.26,77576.74,5.0,-0.24652,0.00013,23.98181]
[1779306668395,31.26,77581.08,5.0,-0.24595,0.00013,23.95321]
[1779306671338,31.26,77584.83,5.0,-0.24545,0.00013,23.92866]
[1779306671346,31.26,77584.83,5.0,-0.24545,0.00013,23.92866]
[1779306671356,31.26,77583.94,5.0,-0.24558,0.00013,23.9347]
[1779306677014,31.26,77587.55,5.0,-0.2451,0.00013,23.91099]
[1779306680624,31.26,77588.95,5.0,-0.24492,0.00013,23.9018]
[1779306684369,31.27,77591.0,5.0,-0.24465,0.00013,23.8884]
[1779306684395,31.27,77591.0,5.0,-0.24465,0.00013,23.8884]
[1779306684536,31.27,77591.0,5.0,-0.24465,0.00013,23.8884]
[1779306684542,31.27,77591.72,5.0,-0.24456,0.00013,23.88368]
[1779306690106,31.27,77600.64,5.0,-0.24339,0.00013,23.82481]
[1779306695140,31.27,77600.94,5.0,-0.24333,0.00013,23.81954]
[1779306700174,31.27,77600.09,5.0,-0.24345,0.00013,23.82539]
[1779306705210,31.27,77599.49,5.0,-0.24353,0.00013,23.82956]
[1779306710245,31.27,77597.67,5.0,-0.24377,0.00013,23.84176]
[1779306715280,31.27,77599.11,5.0,-0.24358,0.00013,23.8323]
[1779306720315,31.27,77599.46,5.0,-0.24354,0.00013,23.83015]
[1779306725350,31.27,77598.12,5.0,-0.24372,0.00013,23.83902]
[1779306730385,31.27,77596.61,5.0,-0.24391,0.00013,23.84891]
[1779306735420,31.27,77598.23,5.0,-0.2437,0.00013,23.83801]
[1779306740454,31.27,77594.75,5.0,-0.24416,0.00013,23.86113]
[1779306745490,31.27,77595.85,5.0,-0.24401,0.00013,23.85386]
[1779306750525,31.27,77596.58,5.0,-0.24392,0.00013,23.84908]
[1779306752107,31.27,77597.88,5.0,-0.24373,0.00013,23.83701]
[1779306752141,31.27,77597.88,5.0,-0.24373,0.00013,23.83701]
[1779306757579,31.27,77601.72,5.0,-0.24322,0.00013,23.81144]
[1779306762611,31.27,77600.57,5.0,-0.24337,0.00013,23.81914]
[1779306767665,31.27,77604.28,5.0,-0.24288,0.00013,23.79442]
[1779306767992,31.27,77605.09,5.0,-0.24278,0.00013,23.789]
[1779306768019,31.27,77605.09,5.0,-0.24278,0.00013,23.789]
[1779306769300,31.27,77604.82,5.0,-0.24281,0.00013,23.79078]
[1779306769351,31.27,77604.82,5.0,-0.24281,0.00013,23.79078]
[1779306769661,31.27,77605.03,5.0,-0.24278,0.00013,23.78931]
[1779306772743,31.27,77607.2,5.0,-0.2425,0.00013,23.77472]
[1779306778724,31.27,77605.43,5.0,-0.24272,0.00013,23.78598]
[1779306783759,31.27,77609.47,5.0,-0.24218,0.00013,23.75857]
[1779306788794,31.26,77609.85,5.0,-0.24212,0.00013,23.75554]
[1779306792109,31.26,77609.04,5.0,-0.24222,0.00013,23.76061]
[1779306797115,31.26,77607.39,5.0,-0.24242,0.00013,23.77102]
[1779306802125,31.26,77606.85,5.0,-0.24248,0.00013,23.77398]
[1779306807139,31.26,77604.78,5.0,-0.24274,0.00013,23.78716]
[1779306812183,31.26,77599.97,5.0,-0.24334,0.00013,23.81513]
[1779306817200,31.25,77595.53,5.0,-0.24392,0.00013,23.84417]
[1779306822203,31.25,77597.39,5.0,-0.24366,0.00013,23.83122]
[1779306827205,31.25,77597.35,5.0,-0.24366,0.00013,23.83098]
[1779306832208,31.25,77596.03,5.0,-0.24382,0.00013,23.83927]
[1779306837230,31.25,77596.82,5.0,-0.24371,0.00013,23.83344]
[1779306842243,31.25,77596.32,5.0,-0.24376,0.00013,23.83623]
[1779306842330,31.25,77596.32,5.0,-0.24376,0.00013,23.83623]
[1779306842339,31.25,77596.32,5.0,-0.24376,0.00013,23.83623]
[1779306842375,31.25,77596.32,5.0,-0.24376,0.00013,23.83623]
[1779306842446,31.25,77594.62,5.0,-0.24399,0.00013,23.84744]
[1779306848208,31.24,77588.23,5.0,-0.24482,0.00013,23.88906]
[1779306853243,31.24,77586.01,5.0,-0.2451,0.00013,23.90315]
[1779306855902,31.24,77597.32,5.0,-0.2436,0.00013,23.82787]
[1779306858277,31.24,77607.25,5.0,-0.24229,0.00013,23.76157]
[1779306862892,31.24,77611.34,5.0,-0.24176,0.00013,23.73443]
[1779306862916,31.24,77611.34,5.0,-0.24176,0.00013,23.73443]
[1779306862959,31.24,77610.61,5.0,-0.24186,0.00013,23.73941]
[1779306863088,31.24,77610.61,5.0,-0.24186,0.00013,23.73941]
[1779306863313,31.24,77610.61,5.0,-0.24185,0.00013,23.73933]
[1779306868348,31.24,77616.07,5.0,-0.24114,0.00013,23.70267]
[1779306869186,31.24,77616.07,5.0,-0.24114,0.00013,23.70267]
[1779306869355,31.24,77615.88,5.0,-0.24116,0.00013,23.70394]
[1779306874663,31.24,77614.9,5.0,-0.24127,0.00013,23.70702]
[1779306880432,31.24,77615.92,5.0,-0.24114,0.00013,23.70029]
[1779306885467,31.24,77625.41,5.0,-0.2399,0.00013,23.63695]
[1779306890502,31.25,77625.61,5.0,-0.23988,0.00013,23.63617]
[1779306891524,31.25,77625.61,5.0,-0.23988,0.00013,23.63617]
[1779306891619,31.25,77625.15,5.0,-0.23995,0.00013,23.63939]
[1779306897552,31.25,77621.71,5.0,-0.24041,0.00013,23.66326]
[1779306901681,31.25,77618.63,5.0,-0.24082,0.00013,23.68424]
[1779306901719,31.25,77624.28,5.0,-0.24008,0.00013,23.64641]
[1779306907625,31.25,77627.73,5.0,-0.23965,0.00013,23.62409]
[1779306909658,31.25,77628.02,5.0,-0.23961,0.00013,23.62229]
[1779306909700,31.25,77628.02,5.0,-0.23961,0.00013,23.62229]
[1779306909819,31.25,77628.02,5.0,-0.23961,0.00013,23.62229]
[1779306909859,31.25,77629.49,5.0,-0.23942,0.00013,23.61254]
[1779306910814,31.25,77629.49,5.0,-0.23942,0.00013,23.61254]
[1779306910895,31.25,77629.49,5.0,-0.23942,0.00013,23.61254]
[1779306910916,31.25,77635.42,5.0,-0.23865,0.00013,23.57275]
[1779306910970,31.25,77635.42,5.0,-0.23865,0.00013,23.57275]
[1779306911056,31.25,77635.42,5.0,-0.23865,0.00013,23.57275]
[1779306913897,31.25,77644.12,5.0,-0.23752,0.00013,23.51425]
[1779306913913,31.25,77644.12,5.0,-0.23752,0.00013,23.51425]
[1779306913936,31.25,77644.12,5.0,-0.23752,0.00013,23.51425]
[1779306913973,31.25,77645.09,5.0,-0.2374,0.00013,23.50779]
[1779306914674,31.25,77645.09,5.0,-0.2374,0.00013,23.5079]
[1779306915937,31.25,77645.09,5.0,-0.2374,0.00013,23.5079]
[1779306915961,31.25,77648.01,5.0,-0.23702,0.00013,23.48825]
[1779306921723,31.26,77649.13,5.0,-0.23689,0.00013,23.48148]
[1779306926758,31.26,77648.89,5.0,-0.23694,0.00013,23.48377]
[1779306931793,31.26,77652.41,5.0,-0.23647,0.00013,23.45716]
[1779306932949,31.26,77652.41,5.0,-0.23647,0.00013,23.45716]
[1779306933086,31.26,77652.26,5.0,-0.2365,0.00013,23.45834]
[1779306934174,31.26,77652.19,5.0,-0.23651,0.00013,23.45898]
[1779306934895,31.26,77652.19,5.0,-0.23651,0.00013,23.45898]
[1779306934911,31.26,77652.19,5.0,-0.23651,0.00013,23.45898]
[1779306934979,31.26,77659.02,5.0,-0.23563,0.00013,23.41284]
[1779306940857,31.26,77659.71,5.0,-0.23555,0.00013,23.40878]
[1779306945890,31.26,77658.54,5.0,-0.23571,0.00013,23.41711]
[1779306948844,31.26,77658.77,5.0,-0.23568,0.00013,23.41569]
[1779306948884,31.26,77658.77,5.0,-0.23568,0.00013,23.41569]
[1779306950938,31.27,77633.25,5.0,-0.239,0.00013,23.5886]
[1779306952000,31.27,77633.25,5.0,-0.239,0.00013,23.5886]
[1779306952028,31.27,77633.25,5.0,-0.239,0.00013,23.5886]
[1779306951947,31.27,77628.84,5.0,-0.23958,0.00013,23.6183]
[1779306952952,31.27,77624.0,5.0,-0.24021,0.00013,23.6508]
[1779306957987,31.27,77622.94,5.0,-0.24035,0.00013,23.65801]
[1779306958500,31.27,77622.94,5.0,-0.24035,0.00013,23.65801]
[1779306959035,31.27,77624.87,5.0,-0.2401,0.00013,23.64508]
[1779306959063,31.27,77624.87,5.0,-0.2401,0.00013,23.64508]
[1779306959085,31.27,77624.87,5.0,-0.2401,0.00013,23.64508]
[1779306960527,31.27,77624.87,5.0,-0.2401,0.00013,23.64511]
[1779306961008,31.27,77624.96,5.0,-0.24009,0.00013,23.64453]
[1779306965039,31.27,77634.89,5.0,-0.23879,0.00013,23.57785]
[1779306965087,31.27,77634.89,5.0,-0.23879,0.00013,23.57785]
[1779306965142,31.27,77634.89,5.0,-0.23879,0.00013,23.57785]
[1779306966595,31.27,77635.69,5.0,-0.23869,0.00013,23.57253]
[1779306967053,31.27,77637.05,5.0,-0.23851,0.00013,23.56344]
[1779306968058,31.27,77637.05,5.0,-0.23851,0.00013,23.56344]
[1779306968069,31.27,77635.08,5.0,-0.23877,0.00013,23.57681]
[1779306968104,31.27,77635.08,5.0,-0.23877,0.00013,23.57681]
[1779306970439,31.27,77620.29,5.0,-0.24071,0.00013,23.67653]
[1779306976747,31.27,77618.61,5.0,-0.24093,0.00013,23.688]
[1779306982169,31.27,77614.82,5.0,-0.24144,0.00013,23.7136]
[1779306987596,31.27,77614.27,5.0,-0.24151,0.00013,23.71737]
[1779306992122,31.27,77604.23,5.0,-0.24281,0.00013,23.78089]
[1779306997128,31.27,77602.47,5.0,-0.24303,0.00013,23.79241]
[1779307002140,31.27,77600.08,5.0,-0.24335,0.00013,23.80814]
[1779307007147,31.27,77602.83,5.0,-0.24298,0.00013,23.78968]
[1779307012154,31.27,77604.36,5.0,-0.24278,0.00013,23.77942]
[1779307017177,31.27,77600.87,5.0,-0.24324,0.00013,23.80261]
[1779307022204,31.27,77604.87,5.0,-0.24271,0.00013,23.77591]
[1779307027217,31.27,77603.31,5.0,-0.24291,0.00013,23.78635]
[1779307032220,31.27,77607.69,5.0,-0.24234,0.00013,23.75716]
[1779307037242,31.27,77607.38,5.0,-0.24238,0.00013,23.75933]
[1779307042260,31.27,77608.35,5.0,-0.24226,0.00013,23.75297]
[1779307047285,31.27,77608.93,5.0,-0.24218,0.00013,23.74921]
[1779307052287,31.27,77608.33,5.0,-0.24224,0.00013,23.74987]
[1779307057304,31.27,77607.87,5.0,-0.2423,0.00013,23.75302]
[1779307062327,31.27,77609.2,5.0,-0.24213,0.00013,23.7442]
[1779307067334,31.27,77610.42,5.0,-0.24197,0.00013,23.73607]
[1779307072363,31.27,77610.35,5.0,-0.24198,0.00013,23.73648]
[1779307074930,31.27,77610.89,5.0,-0.24191,0.00013,23.73283]
[1779307074932,31.27,77610.89,5.0,-0.24191,0.00013,23.73283]
[1779307075054,31.27,77610.89,5.0,-0.24191,0.00013,23.73283]
[1779307075179,31.27,77610.89,5.0,-0.24191,0.00013,23.73283]
[1779307075149,31.27,77611.27,5.0,-0.24186,0.00013,23.73026]
[1779307078156,31.27,77620.75,5.0,-0.24061,0.00013,23.66664]
[1779307078168,31.27,77623.16,5.0,-0.2403,0.00013,23.65045]
[1779307080192,31.27,77622.85,5.0,-0.24033,0.00013,23.65248]
[1779307080207,31.27,77622.85,5.0,-0.24033,0.00013,23.65248]
[1779307080247,31.27,77622.85,5.0,-0.24033,0.00013,23.65248]
[1779307080403,31.27,77622.85,5.0,-0.24033,0.00013,23.65248]
[1779307080468,31.27,77622.85,5.0,-0.24033,0.00013,23.65248]
[1779307081035,31.27,77630.53,5.0,-0.23933,0.00013,23.60083]
[1779307086119,31.27,77639.26,5.0,-0.2382,0.00013,23.54228]
[1779307091997,31.27,77637.49,5.0,-0.23843,0.00013,23.55456]
[1779307092196,31.27,77637.78,5.0,-0.2384,0.00013,23.55255]
[1779307092357,31.27,77637.78,5.0,-0.2384,0.00013,23.55255]
[1779307092945,31.27,77637.78,5.0,-0.23839,0.00013,23.5525]
[1779307098008,31.27,77635.6,5.0,-0.23868,0.00013,23.5671]
[1779307103521,31.27,77638.07,5.0,-0.23835,0.00013,23.55028]
[1779307104008,31.27,77638.07,5.0,-0.23835,0.00013,23.55028]
[1779307104102,31.27,77638.73,5.0,-0.23827,0.00013,23.5458]
[1779307109343,31.27,77644.8,5.0,-0.23747,0.00013,23.5047]
[1779307113478,31.27,77654.55,5.0,-0.23619,0.00013,23.43537]
[1779307114660,31.27,77654.56,5.0,-0.23619,0.00013,23.43537]
[1779307114692,31.27,77654.56,5.0,-0.23619,0.00013,23.43537]
[1779307115626,31.27,77654.59,5.0,-0.23619,0.00013,23.43524]
[1779307115632,31.27,77654.59,5.0,-0.23619,0.00013,23.43524]
[1779307115660,31.27,77654.59,5.0,-0.23619,0.00013,23.43524]
[1779307116106,31.27,77654.59,5.0,-0.23619,0.00013,23.4353]
[1779307119780,31.27,77658.86,5.0,-0.23563,0.00013,23.40623]
[1779307125171,31.27,77658.4,5.0,-0.23569,0.00013,23.4093]
[1779307127922,31.27,77657.94,5.0,-0.23575,0.00013,23.4124]
[1779307130579,31.27,77658.19,5.0,-0.23572,0.00013,23.41068]
[1779307131230,31.27,77658.87,5.0,-0.23563,0.00013,23.40604]
[1779307134933,31.27,77659.18,5.0,-0.23559,0.00013,23.40393]
[1779307134940,31.27,77659.18,5.0,-0.23559,0.00013,23.40393]
[1779307134968,31.27,77659.18,5.0,-0.23559,0.00013,23.40393]
[1779307135239,31.27,77659.46,5.0,-0.23555,0.00013,23.40203]
[1779307140560,31.27,77660.29,5.0,-0.23545,0.00013,23.39643]
[1779307140590,31.27,77660.29,5.0,-0.23545,0.00013,23.39643]
[1779307140697,31.27,77660.29,5.0,-0.23545,0.00013,23.39643]
[1779307140709,31.27,77660.29,5.0,-0.23545,0.00013,23.39643]
[1779307141060,31.27,77659.02,5.0,-0.23561,0.00013,23.4051]
[1779307143296,31.27,77646.22,5.0,-0.23727,0.00013,23.4918]
[1779307147526,31.27,77653.84,5.0,-0.23628,0.00013,23.43999]
[1779307150294,31.27,77657.32,5.0,-0.23583,0.00013,23.41627]
[1779307150412,31.27,77657.32,5.0,-0.23583,0.00013,23.41627]
[1779307150537,31.27,77657.32,5.0,-0.23583,0.00013,23.41627]
[1779307150554,31.27,77657.32,5.0,-0.23583,0.00013,23.41627]
[1779307150782,31.27,77657.32,5.0,-0.23583,0.00013,23.41627]
[1779307150972,31.27,77653.77,5.0,-0.23629,0.00013,23.44034]
[1779307151777,31.27,77653.77,5.0,-0.23629,0.00013,23.44034]
[1779307153235,31.27,77648.1,5.0,-0.23702,0.00013,23.4787]
[1779307153372,31.27,77645.54,5.0,-0.23735,0.00013,23.49583]
[1779307158408,31.27,77644.95,5.0,-0.23742,0.00013,23.49933]
[1779307163442,31.26,77644.85,5.0,-0.23742,0.00013,23.49952]
[1779307165199,31.26,77644.85,5.0,-0.23742,0.00013,23.49952]
[1779307165596,31.26,77645.08,5.0,-0.23739,0.00013,23.49787]
[1779307165627,31.26,77645.08,5.0,-0.23739,0.00013,23.49787]
[1779307166022,31.26,77645.08,5.0,-0.23739,0.00013,23.49787]
[1779307166029,31.26,77645.08,5.0,-0.23739,0.00013,23.49787]
[1779307166132,31.26,77636.83,5.0,-0.23846,0.00013,23.55348]
[1779307166404,31.26,77636.83,5.0,-0.23846,0.00013,23.55348]
[1779307168585,31.26,77626.33,5.0,-0.23984,0.00013,23.62438]
[1779307170856,31.26,77625.66,5.0,-0.23992,0.00013,23.62897]
[1779307171305,31.26,77625.07,5.0,-0.24,0.00013,23.63295]
[1779307171327,31.26,77625.07,5.0,-0.24,0.00013,23.63295]
[1779307171661,31.26,77625.07,5.0,-0.24,0.00013,23.63295]
[1779307173203,31.26,77626.94,5.0,-0.23974,0.00013,23.61696]
[1779307173264,31.27,77628.23,5.0,-0.23957,0.00013,23.60835]
[1779307173517,31.27,77628.23,5.0,-0.23957,0.00013,23.60835]
[1779307173520,31.27,77628.23,5.0,-0.23957,0.00013,23.60835]
[1779307173670,31.27,77628.23,5.0,-0.23957,0.00013,23.60835]
[1779307173714,31.27,77631.08,5.0,-0.2392,0.00013,23.58919]
[1779307174721,31.27,77631.08,5.0,-0.2392,0.00013,23.58919]
[1779307174738,31.27,77631.08,5.0,-0.2392,0.00013,23.58919]
[1779307174759,31.27,77631.08,5.0,-0.2392,0.00013,23.58919]
[1779307174861,31.27,77631.95,5.0,-0.23908,0.00013,23.58336]
[1779307178996,31.27,77637.35,5.0,-0.23838,0.00013,23.54701]
[1779307179222,31.27,77632.31,5.0,-0.23904,0.00013,23.58104]
[1779307182033,31.27,77628.64,5.0,-0.23952,0.00013,23.60576]
[1779307182133,31.27,77626.63,5.0,-0.23978,0.00013,23.61927]
[1779307182602,31.27,77626.63,5.0,-0.23978,0.00013,23.61927]
[1779307184361,31.27,77622.96,5.0,-0.24026,0.00013,23.64387]
[1779307184391,31.27,77622.96,5.0,-0.24026,0.00013,23.64387]
[1779307185436,31.27,77620.87,5.0,-0.24053,0.00013,23.65786]
[1779307185462,31.27,77620.87,5.0,-0.24053,0.00013,23.65786]
[1779307188351,31.26,77615.25,5.0,-0.24127,0.00013,23.6954]
[1779307190514,31.26,77609.28,5.0,-0.24205,0.00013,23.73527]
[1779307195546,31.26,77614.84,5.0,-0.24132,0.00013,23.69787]
[1779307196245,31.26,77614.84,5.0,-0.24132,0.00013,23.69787]
[1779307197141,31.26,77618.43,5.0,-0.24085,0.00013,23.67379]
[1779307197851,31.26,77621.06,5.0,-0.2405,0.00013,23.65616]
[1779307198298,31.26,77622.1,5.0,-0.24037,0.00013,23.64919]
[1779307201322,31.26,77623.77,5.0,-0.24015,0.00013,23.63804]
[1779307201334,31.26,77623.77,5.0,-0.24015,0.00013,23.63804]
[1779307201352,31.26,77621.4,5.0,-0.24046,0.00013,23.65398]
[1779307201764,31.26,77621.4,5.0,-0.24046,0.00013,23.65398]
[1779307203355,31.26,77621.69,5.0,-0.24042,0.00013,23.6519]
[1779307204286,31.26,77627.07,5.0,-0.23971,0.00013,23.6157]
[1779307205318,31.26,77627.07,5.0,-0.23971,0.00013,23.6157]
[1779307206227,31.26,77639.09,5.0,-0.23814,0.00013,23.53458]
[1779307209768,31.26,77628.38,5.0,-0.23954,0.00013,23.60663]
[1779307211032,31.26,77628.38,5.0,-0.23954,0.00013,23.60663]
[1779307211298,31.26,77625.53,5.0,-0.23991,0.00013,23.62579]
[1779307216309,31.26,77624.02,5.0,-0.24011,0.00013,23.6359]
[1779307221344,31.26,77632.66,5.0,-0.23897,0.00013,23.57761]
[1779307222333,31.26,77620.69,5.0,-0.24054,0.00013,23.65811]
[1779307227346,31.26,77627.32,5.0,-0.23967,0.00013,23.61361]
[1779307229685,31.26,77633.97,5.0,-0.23881,0.00013,23.56901]
[1779307229999,31.26,77633.97,5.0,-0.23881,0.00013,23.56901]
[1779307230007,31.26,77633.97,5.0,-0.23881,0.00013,23.56901]
[1779307230056,31.26,77633.97,5.0,-0.23881,0.00013,23.56901]
[1779307230263,31.26,77633.97,5.0,-0.23881,0.00013,23.56901]
[1779307230296,31.26,77633.97,5.0,-0.23881,0.00013,23.56901]
[1779307230301,31.26,77633.97,5.0,-0.23881,0.00013,23.56901]
[1779307230334,31.26,77633.97,5.0,-0.23881,0.00013,23.56901]
[1779307230268,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307230560,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307230611,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307230821,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307230855,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307230873,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307230983,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307231020,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307231029,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307231030,31.26,77653.21,5.0,-0.23631,0.00013,23.43906]
[1779307231032,31.26,77653.93,5.0,-0.23619,0.00013,23.43078]
[1779307233122,31.26,77653.93,5.0,-0.23619,0.00013,23.43079]
[1779307233152,31.26,77653.93,5.0,-0.23619,0.00013,23.43079]
[1779307233194,31.26,77646.5,5.0,-0.23716,0.00013,23.4811]
[1779307233432,31.26,77646.5,5.0,-0.23716,0.00013,23.4811]
[1779307234367,31.26,77646.5,5.0,-0.23716,0.00013,23.48105]
[1779307234377,31.26,77646.5,5.0,-0.23716,0.00013,23.48105]
[1779307234944,31.26,77647.77,5.0,-0.23699,0.00013,23.47242]
[1779307239360,31.26,77650.54,5.0,-0.23663,0.00013,23.45355]
[1779307239388,31.26,77651.08,5.0,-0.23656,0.00013,23.44986]
[1779307240417,31.26,77651.96,5.0,-0.23644,0.00013,23.44387]
[1779307240985,31.26,77652.2,5.0,-0.23641,0.00013,23.44221]
[1779307246027,31.26,77651.61,5.0,-0.23649,0.00013,23.44599]
[1779307248000,31.26,77650.39,5.0,-0.23664,0.00013,23.45421]
[1779307248053,31.26,77650.21,5.0,-0.23667,0.00013,23.45537]
[1779307249322,31.26,77634.47,5.0,-0.23871,0.00013,23.56167]
[1779307249979,31.26,77634.47,5.0,-0.23871,0.00013,23.56167]
[1779307250054,31.26,77634.47,5.0,-0.23871,0.00013,23.56167]
[1779307250144,31.26,77634.47,5.0,-0.23871,0.00013,23.56167]
[1779307250288,31.26,77634.47,5.0,-0.23871,0.00013,23.56167]
[1779307250354,31.26,77634.47,5.0,-0.23871,0.00013,23.56167]
[1779307250179,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307250391,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307250404,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307250524,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307250565,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307250724,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307250742,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307250927,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307250943,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307251141,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307251188,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307251199,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307251201,31.26,77614.12,5.0,-0.24138,0.00013,23.69844]
[1779307251287,31.26,77604.26,5.0,-0.24267,0.00013,23.76434]
[1779307252373,31.26,77604.26,5.0,-0.24267,0.00013,23.76434]
[1779307252386,31.26,77604.26,5.0,-0.24267,0.00013,23.76424]
[1779307252389,31.26,77604.26,5.0,-0.24267,0.00013,23.76424]
[1779307253333,31.26,77594.61,5.0,-0.24394,0.00013,23.82839]
[1779307255102,31.26,77591.13,5.0,-0.2444,0.00013,23.85141]
[1779307255127,31.26,77591.13,5.0,-0.2444,0.00013,23.85141]
[1779307255132,31.26,77591.13,5.0,-0.2444,0.00013,23.85141]
[1779307255239,31.26,77591.13,5.0,-0.2444,0.00013,23.85141]
[1779307255362,31.26,77572.24,5.0,-0.2469,0.00013,23.97641]
[1779307257106,31.26,77567.98,5.0,-0.24746,0.00013,24.0044]
[1779307258154,31.26,77567.98,5.0,-0.24746,0.00013,24.0044]
[1779307258758,31.26,77572.74,5.0,-0.24683,0.00013,23.97295]
[1779307260652,31.26,77573.47,5.0,-0.24673,0.00013,23.96806]
[1779307260799,31.26,77573.47,5.0,-0.24673,0.00013,23.96806]
[1779307261288,31.26,77573.47,5.0,-0.24673,0.00013,23.96806]
[1779307261312,31.26,77573.47,5.0,-0.24673,0.00013,23.96806]
[1779307261339,31.26,77573.47,5.0,-0.24673,0.00013,23.96806]
[1779307262141,31.26,77577.57,5.0,-0.24618,0.00013,23.9407]
[1779307262936,31.26,77577.57,5.0,-0.24618,0.00013,23.9407]
[1779307263188,31.26,77577.57,5.0,-0.24618,0.00013,23.9407]
[1779307263350,31.26,77577.57,5.0,-0.24618,0.00013,23.9407]
[1779307263367,31.26,77577.57,5.0,-0.24618,0.00013,23.9407]
[1779307263407,31.26,77570.13,5.0,-0.24717,0.00013,23.98977]
[1779307263581,31.26,77570.13,5.0,-0.24717,0.00013,23.98977]
[1779307264349,31.26,77571.95,5.0,-0.24692,0.00013,23.97758]
[1779307265847,31.26,77573.07,5.0,-0.24677,0.00013,23.97011]
[1779307268172,31.26,77571.44,5.0,-0.24699,0.00013,23.98072]
[1779307271022,31.26,77570.05,5.0,-0.24717,0.00013,23.98967]
[1779307271204,31.26,77570.31,5.0,-0.24713,0.00013,23.98789]
[1779307276239,31.26,77577.89,5.0,-0.24611,0.00013,23.93718]
[1779307281274,31.25,77576.42,5.0,-0.24629,0.00013,23.94619]
[1779307282725,31.25,77576.35,5.0,-0.2463,0.00013,23.94651]
[1779307283288,31.25,77576.6,5.0,-0.24626,0.00013,23.94471]
[1779307283508,31.25,77576.6,5.0,-0.24626,0.00013,23.94471]
[1779307283531,31.25,77576.6,5.0,-0.24626,0.00013,23.94471]
[1779307283678,31.25,77576.6,5.0,-0.24626,0.00013,23.94471]
[1779307283801,31.25,77576.6,5.0,-0.24626,0.00013,23.94471]
[1779307285085,31.25,77574.67,5.0,-0.24652,0.00013,23.95732]
[1779307285091,31.25,77574.67,5.0,-0.24652,0.00013,23.95732]
[1779307285302,31.25,77566.51,5.0,-0.2476,0.00013,24.01102]
[1779307290337,31.25,77558.38,5.0,-0.24866,0.00013,24.06336]
[1779307295193,31.25,77561.87,5.0,-0.24816,0.00013,24.03611]
[1779307295380,31.24,77563.08,5.0,-0.24799,0.00013,24.02794]
[1779307300407,31.24,77567.73,5.0,-0.24735,0.00013,23.9962]
[1779307305442,31.24,77561.45,5.0,-0.24817,0.00013,24.0365]
[1779307310477,31.23,77557.05,5.0,-0.24873,0.00013,24.06428]
[1779307311562,31.23,77557.05,5.0,-0.24873,0.00013,24.06428]
[1779307311575,31.23,77557.05,5.0,-0.24873,0.00013,24.06428]
[1779307313221,31.23,77554.3,5.0,-0.24909,0.00013,24.08192]
[1779307313371,31.23,77553.23,5.0,-0.24923,0.00013,24.08879]
[1779307318378,31.23,77552.54,5.0,-0.24932,0.00013,24.09313]
[1779307320322,31.23,77552.97,5.0,-0.24926,0.00013,24.09017]
[1779307320366,31.23,77552.97,5.0,-0.24926,0.00013,24.09017]
[1779307320452,31.23,77553.76,5.0,-0.24916,0.00013,24.08491]
[1779307322563,31.23,77542.1,5.0,-0.25071,0.00013,24.16111]
[1779307327596,31.23,77545.48,5.0,-0.25025,0.00013,24.13824]
[1779307332634,31.23,77548.58,5.0,-0.24981,0.00013,24.11714]
[1779307339327,31.22,77552.12,5.0,-0.24932,0.00013,24.09289]
[1779307344716,31.22,77555.66,5.0,-0.24883,0.00013,24.06887]
[1779307349752,31.22,77556.11,5.0,-0.24876,0.00013,24.06513]
[1779307351772,31.22,77555.27,5.0,-0.24887,0.00013,24.07049]
[1779307351981,31.22,77555.27,5.0,-0.24887,0.00013,24.07049]
[1779307352001,31.22,77555.27,5.0,-0.24887,0.00013,24.07049]
[1779307352082,31.22,77563.02,5.0,-0.24781,0.00013,24.01585]
[1779307357807,31.22,77568.96,5.0,-0.247,0.00013,23.97597]
[1779307360074,31.22,77569.51,5.0,-0.24692,0.00013,23.97214]
[1779307360084,31.22,77569.51,5.0,-0.24692,0.00013,23.97214]
[1779307364132,31.21,77572.31,5.0,-0.24655,0.00013,23.95334]
[1779307364163,31.21,77572.31,5.0,-0.24655,0.00013,23.95334]
[1779307366164,31.21,77572.79,5.0,-0.24648,0.00013,23.95]
[1779307371905,31.21,77573.91,5.0,-0.24632,0.00013,23.94202]
[1779307376942,31.21,77572.81,5.0,-0.24646,0.00013,23.94885]
[1779307381273,31.21,77572.13,5.0,-0.24654,0.00013,23.95305]
[1779307381285,31.21,77572.13,5.0,-0.24654,0.00013,23.95305]
[1779307381442,31.21,77570.0,5.0,-0.24682,0.00013,23.96692]
[1779307386445,31.21,77569.91,5.0,-0.24682,0.00013,23.96701]
[1779307391460,31.21,77570.54,5.0,-0.24673,0.00013,23.96229]
[1779307392549,31.21,77570.76,5.0,-0.2467,0.00013,23.96062]
[1779307392797,31.21,77570.76,5.0,-0.2467,0.00013,23.96062]
[1779307393082,31.21,77575.49,5.0,-0.24607,0.00013,23.9293]
[1779307398090,31.21,77576.43,5.0,-0.24594,0.00013,23.92278]
[1779307403125,31.2,77570.87,5.0,-0.24666,0.00013,23.95894]
[1779307407617,31.2,77566.07,5.0,-0.24729,0.00013,23.98999]
[1779307408444,31.2,77555.43,5.0,-0.24871,0.00013,24.05998]
[1779307413470,31.2,77556.95,5.0,-0.24847,0.00013,24.04602]
[1779307415010,31.2,77557.47,5.0,-0.2484,0.00013,24.04241]
[1779307415012,31.2,77557.47,5.0,-0.2484,0.00013,24.04241]
[1779307415023,31.2,77557.47,5.0,-0.2484,0.00013,24.04241]
[1779307415210,31.2,77557.47,5.0,-0.2484,0.00013,24.04241]
[1779307415800,31.2,77557.47,5.0,-0.2484,0.00013,24.04241]
[1779307421251,31.2,77565.35,5.0,-0.24734,0.00013,23.99015]
[1779307426285,31.2,77562.64,5.0,-0.24769,0.00013,24.00737]
[1779307428970,31.2,77561.98,5.0,-0.24777,0.00013,24.01146]
[1779307429476,31.19,77564.87,5.0,-0.24739,0.00013,23.99222]
[1779307429602,31.19,77564.87,5.0,-0.24739,0.00013,23.99222]
[1779307429614,31.19,77564.87,5.0,-0.24739,0.00013,23.99222]
[1779307434341,31.19,77576.13,5.0,-0.24587,0.00013,23.91687]
[1779307439376,31.19,77582.01,5.0,-0.24508,0.00013,23.87709]
[1779307443762,31.19,77587.74,5.0,-0.2443,0.00013,23.83826]
[1779307443806,31.19,77587.74,5.0,-0.2443,0.00013,23.83826]
[1779307444530,31.19,77591.28,5.0,-0.24383,0.00013,23.8145]
[1779307450454,31.19,77591.34,5.0,-0.24381,0.00013,23.81338]
[1779307455489,31.18,77588.15,5.0,-0.24422,0.00013,23.83404]
[1779307460524,31.18,77585.34,5.0,-0.24458,0.00013,23.85213]
[1779307465559,31.18,77583.43,5.0,-0.24482,0.00013,23.86425]
[1779307470594,31.18,77580.93,5.0,-0.24514,0.00013,23.88028]
[1779307475630,31.18,77576.07,5.0,-0.24576,0.00013,23.90862]
[1779307480666,31.18,77578.07,5.0,-0.24549,0.00013,23.89507]
[1779307485701,31.18,77582.94,5.0,-0.24484,0.00013,23.86248]
[1779307490735,31.18,77586.47,5.0,-0.24437,0.00013,23.83884]
[1779307495771,31.18,77588.03,5.0,-0.24416,0.00013,23.82834]
[1779307502820,31.18,77590.04,5.0,-0.24389,0.00013,23.81478]
[1779307507510,31.18,77590.04,5.0,-0.24389,0.00013,23.81478]
[1779307507599,31.17,77592.3,5.0,-0.24359,0.00013,23.7996]
[1779307508099,31.17,77592.3,5.0,-0.24359,0.00013,23.7996]
[1779307508142,31.17,77582.57,5.0,-0.24488,0.00013,23.86446]
[1779307510039,31.17,77582.57,5.0,-0.24488,0.00013,23.86444]
[1779307510543,31.17,77580.53,5.0,-0.24514,0.00013,23.87785]
[1779307515912,31.17,77577.48,5.0,-0.24554,0.00013,23.89766]
[1779307517241,31.17,77577.48,5.0,-0.24554,0.00013,23.89766]
[1779307517266,31.17,77577.48,5.0,-0.24554,0.00013,23.89766]
[1779307518169,31.17,77576.59,5.0,-0.24565,0.00013,23.90339]
[1779307518181,31.17,77576.59,5.0,-0.24565,0.00013,23.90339]
[1779307518630,31.17,77571.24,5.0,-0.24637,0.00013,23.9388]
[1779307520157,31.17,77571.24,5.0,-0.24637,0.00013,23.9388]
[1779307523724,31.17,77565.37,5.0,-0.24714,0.00013,23.97716]
[1779307524162,31.17,77565.37,5.0,-0.24714,0.00013,23.97716]
[1779307531674,31.17,77565.76,5.0,-0.24706,0.00013,23.97342]
[1779307532300,31.17,77565.76,5.0,-0.24704,0.00013,23.96997]
[1779307538070,31.16,77566.16,5.0,-0.24697,0.00013,23.96641]
[1779307543107,31.16,77571.17,5.0,-0.24629,0.00013,23.93268]
[1779307548141,31.16,77573.56,5.0,-0.24597,0.00013,23.91654]
[1779307551061,31.16,77573.65,5.0,-0.24596,0.00013,23.91587]
[1779307552555,31.16,77571.77,5.0,-0.24621,0.00013,23.92832]
[1779307559221,31.16,77571.26,5.0,-0.24627,0.00013,23.9314]
[1779307562237,31.16,77570.77,5.0,-0.24633,0.00013,23.93459]
[1779307562541,31.16,77575.49,5.0,-0.2457,0.00013,23.90319]
[1779307563377,31.16,77575.49,5.0,-0.2457,0.00013,23.90319]
[1779307563409,31.16,77575.49,5.0,-0.2457,0.00013,23.90319]
[1779307564732,31.16,77579.35,5.0,-0.24519,0.00013,23.87759]
[1779307565702,31.16,77576.38,5.0,-0.24559,0.00013,23.89751]
[1779307566769,31.16,77576.72,5.0,-0.24555,0.00013,23.89535]
[1779307566779,31.16,77576.72,5.0,-0.24555,0.00013,23.89535]
[1779307567279,31.16,77576.72,5.0,-0.24555,0.00013,23.89543]
[1779307572314,31.16,77580.07,5.0,-0.24511,0.00013,23.87333]
[1779307577350,31.16,77580.98,5.0,-0.24499,0.00013,23.86734]
[1779307583391,31.16,77581.91,5.0,-0.24486,0.00013,23.8612]
[1779307588426,31.16,77582.94,5.0,-0.24473,0.00013,23.85435]
[1779307588967,31.16,77582.94,5.0,-0.24473,0.00013,23.85435]
[1779307589433,31.16,77583.16,5.0,-0.2447,0.00013,23.85296]
[1779307593462,31.16,77572.82,5.0,-0.24605,0.00013,23.91829]
[1779307598498,31.16,77572.8,5.0,-0.24605,0.00013,23.9181]
[1779307603532,31.16,77572.78,5.0,-0.24605,0.00013,23.91802]
[1779307608566,31.16,77572.09,5.0,-0.24614,0.00013,23.9224]
[1779307613600,31.16,77574.03,5.0,-0.24588,0.00013,23.90937]
[1779307618636,31.16,77577.11,5.0,-0.24546,0.00013,23.88877]
[1779307619464,31.16,77577.11,5.0,-0.24546,0.00013,23.88877]
[1779307619482,31.16,77577.11,5.0,-0.24546,0.00013,23.88877]
[1779307619540,31.16,77577.11,5.0,-0.24546,0.00013,23.88877]
[1779307619644,31.16,77576.86,5.0,-0.2455,0.00013,23.89041]
[1779307625686,31.16,77567.09,5.0,-0.24679,0.00013,23.95494]
[1779307630721,31.16,77564.25,5.0,-0.24716,0.00013,23.97342]
[1779307636763,31.16,77562.72,5.0,-0.24736,0.00013,23.98316]
[1779307641797,31.16,77565.58,5.0,-0.24697,0.00013,23.96398]
[1779307646833,31.16,77566.36,5.0,-0.24687,0.00013,23.95863]
[1779307649331,31.16,77578.27,5.0,-0.24528,0.00013,23.87954]
[1779307652609,31.16,77583.92,5.0,-0.24451,0.00013,23.83859]
[1779307652665,31.16,77583.92,5.0,-0.24451,0.00013,23.83859]
[1779307652747,31.16,77585.11,5.0,-0.24435,0.00013,23.83072]
[1779307655619,31.16,77588.8,5.0,-0.24387,0.00013,23.80617]
[1779307655690,31.16,77593.14,5.0,-0.24329,0.00013,23.77737]
[1779307657998,31.16,77594.52,5.0,-0.24311,0.00013,23.76825]
[1779307663952,31.16,77598.91,5.0,-0.24254,0.00013,23.73908]
[1779307670166,31.16,77603.45,5.0,-0.24194,0.00013,23.70858]
[1779307676038,31.16,77605.5,5.0,-0.24166,0.00013,23.69455]
[1779307681809,31.16,77605.89,5.0,-0.2416,0.00013,23.69166]
[1779307686408,31.16,77608.0,5.0,-0.24132,0.00013,23.67733]
[1779307692154,31.15,77608.85,5.0,-0.24121,0.00013,23.67129]
[1779307697190,31.15,77608.91,5.0,-0.24119,0.00013,23.67062]
[1779307700857,31.15,77607.5,5.0,-0.24138,0.00013,23.67998]
[1779307701212,31.15,77608.84,5.0,-0.2412,0.00013,23.67082]
[1779307706250,31.15,77612.15,5.0,-0.24076,0.00013,23.64843]
[1779307708701,31.15,77611.17,5.0,-0.24089,0.00013,23.65502]
[1779307708730,31.15,77611.17,5.0,-0.24089,0.00013,23.65502]
[1779307708831,31.15,77610.07,5.0,-0.24103,0.00013,23.66242]
[1779307715312,31.15,77607.09,5.0,-0.2414,0.00013,23.67892]
[1779307720347,31.15,77602.32,5.0,-0.24203,0.00013,23.71084]
[1779307725381,31.15,77595.32,5.0,-0.24295,0.00013,23.75752]
[1779307732430,31.15,77591.49,5.0,-0.24345,0.00013,23.78271]
[1779307737466,31.15,77586.94,5.0,-0.24405,0.00013,23.81274]
[1779307742507,31.15,77584.3,5.0,-0.24439,0.00013,23.83005]
[1779307747536,31.15,77581.85,5.0,-0.24471,0.00013,23.84612]
[1779307752570,31.15,77580.48,5.0,-0.24489,0.00013,23.85503]
[1779307757606,31.15,77583.13,5.0,-0.24454,0.00013,23.83729]
[1779307761752,31.15,77584.83,5.0,-0.24431,0.00013,23.82602]
[1779307762694,31.15,77587.57,5.0,-0.24395,0.00013,23.80777]
[1779307768177,31.15,77592.33,5.0,-0.24332,0.00013,23.77634]
[1779307773718,31.15,77593.95,5.0,-0.2431,0.00013,23.76241]
[1779307776557,31.15,77593.96,5.0,-0.2431,0.00013,23.76247]
[1779307776850,31.15,77595.68,5.0,-0.24287,0.00013,23.75102]
[1779307781850,31.15,77596.39,5.0,-0.24278,0.00013,23.74622]
[1779307786877,31.15,77596.51,5.0,-0.24276,0.00013,23.74535]
[1779307787786,31.15,77596.45,5.0,-0.24277,0.00013,23.74574]
[1779307787885,31.15,77595.77,5.0,-0.24286,0.00013,23.75027]
[1779307792908,31.15,77594.51,5.0,-0.24302,0.00013,23.75863]
[1779307797918,31.15,77594.05,5.0,-0.24308,0.00013,23.76154]
[1779307802924,31.15,77596.25,5.0,-0.24278,0.00013,23.74661]
[1779307804962,31.15,77612.3,5.0,-0.24066,0.00013,23.63873]
[1779307809968,31.15,77614.93,5.0,-0.24031,0.00013,23.62083]
[1779307814165,31.15,77617.79,5.0,-0.23994,0.00013,23.6014]
[1779307814976,31.15,77617.62,5.0,-0.23996,0.00013,23.60253]
[1779307817357,31.15,77618.12,5.0,-0.23989,0.00013,23.59912]
[1779307817473,31.15,77618.12,5.0,-0.23989,0.00013,23.59912]
[1779307817879,31.15,77618.12,5.0,-0.23989,0.00013,23.59912]
[1779307817983,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818167,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818222,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818392,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818481,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818488,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818511,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818642,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818687,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818792,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818822,31.15,77617.56,5.0,-0.23996,0.00013,23.60288]
[1779307818922,31.15,77633.23,5.0,-0.23791,0.00013,23.49688]
[1779307819025,31.15,77633.23,5.0,-0.23791,0.00013,23.49688]
[1779307819061,31.15,77633.23,5.0,-0.23791,0.00013,23.49688]
[1779307819257,31.15,77633.23,5.0,-0.23791,0.00013,23.49688]
[1779307819296,31.15,77633.23,5.0,-0.23791,0.00013,23.49688]
[1779307819472,31.15,77633.23,5.0,-0.23791,0.00013,23.49688]
[1779307819516,31.15,77633.23,5.0,-0.23791,0.00013,23.49688]
[1779307819761,31.15,77633.23,5.0,-0.23791,0.00013,23.49688]
[1779307819845,31.15,77638.8,5.0,-0.23718,0.00013,23.45917]
[1779307821248,31.15,77638.8,5.0,-0.23718,0.00013,23.45917]
[1779307821286,31.15,77638.8,5.0,-0.23718,0.00013,23.45917]
[1779307821459,31.15,77640.13,5.0,-0.23701,0.00013,23.45026]
[1779307824359,31.15,77641.92,5.0,-0.23679,0.00013,23.43851]
[1779307824434,31.15,77642.35,5.0,-0.23673,0.00013,23.43558]
[1779307826353,31.15,77642.35,5.0,-0.23673,0.00013,23.43574]
[1779307826422,31.15,77642.47,5.0,-0.23672,0.00013,23.43508]
[1779307827845,31.15,77642.47,5.0,-0.23672,0.00013,23.43508]
[1779307827894,31.15,77642.47,5.0,-0.23672,0.00013,23.43508]
[1779307829787,31.15,77644.53,5.0,-0.23646,0.00013,23.42138]
[1779307829977,31.15,77645.29,5.0,-0.23636,0.00013,23.41655]
[1779307830323,31.15,77645.29,5.0,-0.23636,0.00013,23.41655]
[1779307830415,31.15,77645.29,5.0,-0.23636,0.00013,23.41655]
[1779307835363,31.15,77650.98,5.0,-0.23561,0.00013,23.37473]
[1779307835711,31.15,77650.98,5.0,-0.23561,0.00013,23.37473]
[1779307835970,31.15,77651.8,5.0,-0.23551,0.00013,23.36924]
[1779307836503,31.15,77651.8,5.0,-0.23551,0.00013,23.36924]
[1779307836575,31.15,77651.42,5.0,-0.23556,0.00013,23.37183]
[1779307838523,31.15,77651.42,5.0,-0.23556,0.00013,23.37193]
[1779307838612,31.15,77651.87,5.0,-0.2355,0.00013,23.36905]
[1779307840606,31.15,77651.87,5.0,-0.2355,0.00013,23.36905]
[1779307840706,31.15,77651.87,5.0,-0.23551,0.00013,23.36924]
[1779307844138,31.15,77648.46,5.0,-0.23595,0.00013,23.39266]
[1779307844178,31.15,77648.46,5.0,-0.23595,0.00013,23.39266]
[1779307844594,31.15,77648.46,5.0,-0.23595,0.00013,23.39266]
[1779307844622,31.15,77648.46,5.0,-0.23595,0.00013,23.39266]
[1779307850262,31.16,77647.26,5.0,-0.23612,0.00013,23.40125]
[1779307855498,31.16,77642.81,5.0,-0.2367,0.00013,23.43175]
[1779307856185,31.16,77640.69,5.0,-0.23698,0.00013,23.4462]
[1779307861339,31.16,77642.81,5.0,-0.2367,0.00013,23.4319]
[1779307866374,31.16,77643.71,5.0,-0.23659,0.00013,23.4259]
[1779307871409,31.16,77643.63,5.0,-0.2366,0.00013,23.42664]
[1779307876445,31.16,77645.9,5.0,-0.23631,0.00013,23.4114]
[1779307879010,31.16,77657.31,5.0,-0.23483,0.00013,23.33393]
[1779307884502,31.16,77651.42,5.0,-0.23561,0.00013,23.37471]
[1779307890542,31.16,77651.68,5.0,-0.23558,0.00013,23.37351]
[1779307895577,31.16,77644.49,5.0,-0.2365,0.00013,23.41922]
[1779307900612,31.16,77644.78,5.0,-0.23647,0.00013,23.41743]
[1779307905445,31.16,77639.78,5.0,-0.23712,0.00013,23.45157]
[1779307905648,31.16,77639.78,5.0,-0.23712,0.00013,23.45158]
[1779307907816,31.16,77639.78,5.0,-0.23712,0.00013,23.45158]
[1779307909861,31.16,77640.09,5.0,-0.23708,0.00013,23.4495]
[1779307909900,31.16,77640.09,5.0,-0.23708,0.00013,23.4495]
[1779307910117,31.16,77640.09,5.0,-0.23708,0.00013,23.4495]
[1779307910122,31.16,77640.09,5.0,-0.23708,0.00013,23.4495]
[1779307910686,31.16,77641.11,5.0,-0.23695,0.00013,23.44262]
[1779307916724,31.16,77636.05,5.0,-0.23761,0.00013,23.47688]
[1779307921760,31.16,77632.16,5.0,-0.23812,0.00013,23.50314]
[1779307923666,31.16,77631.95,5.0,-0.23815,0.00013,23.50459]
[1779307923671,31.16,77631.95,5.0,-0.23815,0.00013,23.50459]
[1779307923694,31.16,77631.95,5.0,-0.23815,0.00013,23.50459]
[1779307923795,31.16,77633.49,5.0,-0.23795,0.00013,23.49419]
[1779307929124,31.16,77640.37,5.0,-0.23705,0.00013,23.44798]
[1779307929159,31.16,77642.78,5.0,-0.23674,0.00013,23.43169]
[1779307929729,31.16,77642.78,5.0,-0.23674,0.00013,23.43169]
[1779307929814,31.17,77642.81,5.0,-0.23674,0.00013,23.43156]
[1779307934849,31.17,77644.43,5.0,-0.23653,0.00013,23.42087]
[1779307939885,31.17,77645.1,5.0,-0.23645,0.00013,23.41667]
[1779307946020,31.17,77643.8,5.0,-0.23663,0.00013,23.42581]
[1779307947988,31.17,77644.7,5.0,-0.23652,0.00013,23.41991]
[1779307948084,31.17,77648.24,5.0,-0.23606,0.00013,23.39593]
[1779307954028,31.17,77652.22,5.0,-0.23553,0.00013,23.36585]
[1779307961032,31.17,77654.57,5.0,-0.23523,0.00013,23.35033]
[1779307962621,31.17,77653.47,5.0,-0.23537,0.00013,23.3579]
[1779307963047,31.17,77653.38,5.0,-0.23539,0.00013,23.35858]
[1779307968081,31.17,77661.7,5.0,-0.23432,0.00013,23.30234]
[1779307973116,31.17,77660.99,5.0,-0.23442,0.00013,23.30781]
[1779307979158,31.18,77662.48,5.0,-0.23424,0.00013,23.29832]
[1779307984194,31.18,77665.29,5.0,-0.23389,0.00013,23.2797]
[1779307985177,31.18,77665.29,5.0,-0.23389,0.00013,23.2797]
[1779307985200,31.18,77665.29,5.0,-0.23389,0.00013,23.2797]
[1779307985509,31.18,77671.65,5.0,-0.23307,0.00013,23.23629]
[1779307986561,31.18,77671.65,5.0,-0.23307,0.00013,23.23629]
[1779307987168,31.18,77673.23,5.0,-0.23287,0.00013,23.22565]
[1779307992172,31.18,77673.51,5.0,-0.23283,0.00013,23.22396]
[1779307997181,31.18,77672.89,5.0,-0.23292,0.00013,23.22846]
[1779308002213,31.18,77672.73,5.0,-0.23294,0.00013,23.22976]
[1779308007219,31.18,77682.52,5.0,-0.23168,0.00013,23.16265]
[1779308009445,31.18,77684.69,5.0,-0.2314,0.00013,23.1478]
[1779308009498,31.18,77685.28,5.0,-0.23133,0.00013,23.14374]
[1779308010744,31.18,77685.28,5.0,-0.23133,0.00013,23.14374]
[1779308010759,31.18,77685.16,5.0,-0.23134,0.00013,23.14458]
[1779308016422,31.18,77688.2,5.0,-0.23094,0.00013,23.12037]
[1779308019572,31.18,77688.13,5.0,-0.23095,0.00013,23.12094]
[1779308019607,31.18,77689.24,5.0,-0.2308,0.00013,23.11334]
[1779308020843,31.18,77689.24,5.0,-0.2308,0.00013,23.11334]
[1779308020907,31.18,77689.24,5.0,-0.2308,0.00013,23.11334]
[1779308021155,31.18,77689.24,5.0,-0.2308,0.00013,23.11334]
[1779308021176,31.18,77689.24,5.0,-0.2308,0.00013,23.11334]
[1779308021215,31.18,77689.24,5.0,-0.2308,0.00013,23.11334]
[1779308021166,31.18,77696.54,5.0,-0.22987,0.00013,23.06311]
[1779308022906,31.18,77702.4,5.0,-0.22912,0.00013,23.02275]
[1779308023127,31.18,77703.11,5.0,-0.22903,0.00013,23.01786]
[1779308028144,31.18,77704.42,5.0,-0.22887,0.00013,23.00893]
[1779308031010,31.18,77709.68,5.0,-0.2282,0.00013,22.97264]
[1779308031016,31.18,77709.68,5.0,-0.2282,0.00013,22.97264]
[1779308031043,31.18,77709.68,5.0,-0.2282,0.00013,22.97264]
[1779308031145,31.18,77709.48,5.0,-0.22822,0.00013,22.97395]
[1779308036566,31.18,77709.11,5.0,-0.22826,0.00013,22.97617]
[1779308041596,31.18,77709.6,5.0,-0.22819,0.00013,22.97252]
[1779308047224,31.18,77711.17,5.0,-0.22799,0.00013,22.96154]
[1779308047226,31.18,77711.82,5.0,-0.22791,0.00013,22.95694]
[1779308054422,31.18,77710.98,5.0,-0.22801,0.00013,22.9625]
[1779308060730,31.18,77709.3,5.0,-0.22822,0.00013,22.97385]
[1779308065765,31.18,77709.47,5.0,-0.22819,0.00013,22.97241]
[1779308073824,31.18,77710.53,5.0,-0.22803,0.00013,22.96115]
[1779308077850,31.18,77710.55,5.0,-0.22802,0.00013,22.96085]
[1779308077900,31.18,77710.45,5.0,-0.22803,0.00013,22.96143]
[1779308084639,31.18,77701.56,5.0,-0.22917,0.00013,23.02311]
[1779308090941,31.18,77699.82,5.0,-0.2294,0.00013,23.03529]
[1779308091328,31.18,77699.82,5.0,-0.2294,0.00013,23.03529]
[1779308091976,31.18,77697.59,5.0,-0.22968,0.00013,23.05071]
[1779308096979,31.18,77700.84,5.0,-0.22928,0.00013,23.02882]
[1779308103299,31.18,77703.89,5.0,-0.2289,0.00013,23.00868]
[1779308104033,31.18,77704.84,5.0,-0.22879,0.00013,23.00222]
[1779308109072,31.18,77705.16,5.0,-0.22875,0.00013,23.00029]
[1779308115114,31.18,77705.37,5.0,-0.22873,0.00013,22.99914]
[1779308120149,31.19,77700.21,5.0,-0.2294,0.00013,23.03549]
[1779308125185,31.19,77700.28,5.0,-0.2294,0.00013,23.03575]
[1779308130221,31.19,77702.47,5.0,-0.22914,0.00013,23.02135]
[1779308135257,31.19,77703.42,5.0,-0.22901,0.00013,23.01201]
[1779308135990,31.19,77703.42,5.0,-0.22901,0.00013,23.01201]
[1779308136292,31.19,77698.55,5.0,-0.22963,0.00013,23.04579]
[1779308136362,31.19,77698.55,5.0,-0.22963,0.00013,23.04579]
[1779308137271,31.19,77698.55,5.0,-0.22963,0.00013,23.04593]
[1779308142304,31.19,77695.37,5.0,-0.23005,0.00013,23.06826]
[1779308147342,31.19,77697.93,5.0,-0.22973,0.00013,23.05095]
[1779308152926,31.19,77698.12,5.0,-0.22971,0.00013,23.04997]
[1779308152943,31.19,77698.12,5.0,-0.22971,0.00013,23.04997]
[1779308152956,31.19,77698.12,5.0,-0.22971,0.00013,23.04997]
[1779308153005,31.19,77698.12,5.0,-0.22971,0.00013,23.04997]
[1779308153262,31.19,77701.96,5.0,-0.22922,0.00013,23.02348]
[1779308155141,31.2,77691.27,5.0,-0.23059,0.00013,23.09749]
[1779308160433,31.2,77689.56,5.0,-0.23082,0.00013,23.10954]
[1779308165468,31.2,77696.04,5.0,-0.22999,0.00013,23.06523]
[1779308168801,31.2,77702.06,5.0,-0.22923,0.00013,23.02393]
[1779308173803,31.2,77701.98,5.0,-0.22923,0.00013,23.0243]
[1779308178805,31.2,77703.15,5.0,-0.22908,0.00013,23.01604]
[1779308183817,31.2,77704.83,5.0,-0.22886,0.00013,23.00425]
[1779308185763,31.2,77705.07,5.0,-0.22883,0.00013,23.00252]
[1779308186363,31.2,77705.07,5.0,-0.22883,0.00013,23.00252]
[1779308186309,31.2,77672.76,5.0,-0.23298,0.00013,23.2249]
[1779308186848,31.2,77672.76,5.0,-0.23298,0.00013,23.2249]
[1779308187158,31.2,77672.76,5.0,-0.23298,0.00013,23.2249]
[1779308187251,31.2,77672.76,5.0,-0.23298,0.00013,23.2249]
[1779308187323,31.2,77626.59,5.0,-0.23899,0.00013,23.53893]
[1779308187576,31.2,77626.59,5.0,-0.23899,0.00013,23.53893]
[1779308187712,31.2,77626.59,5.0,-0.23899,0.00013,23.53893]
[1779308187772,31.2,77608.75,5.0,-0.24133,0.00013,23.65902]
[1779308188638,31.2,77608.8,5.0,-0.24132,0.00013,23.65853]
[1779308190252,31.2,77608.8,5.0,-0.24132,0.00013,23.65853]
[1779308190319,31.2,77615.8,5.0,-0.2404,0.00013,23.61137]
[1779308190722,31.2,77615.8,5.0,-0.2404,0.00013,23.61137]
[1779308190803,31.2,77615.8,5.0,-0.2404,0.00013,23.61137]
[1779308190837,31.2,77615.8,5.0,-0.2404,0.00013,23.61137]
[1779308191694,31.2,77610.53,5.0,-0.24107,0.00013,23.64333]
[1779308191727,31.2,77610.53,5.0,-0.24107,0.00013,23.64333]
[1779308191763,31.2,77609.19,5.0,-0.24125,0.00013,23.65256]
[1779308193247,31.2,77609.19,5.0,-0.24125,0.00013,23.65256]
[1779308193312,31.2,77609.19,5.0,-0.24125,0.00013,23.65256]
[1779308193408,31.2,77607.89,5.0,-0.24143,0.00013,23.66157]
[1779308195511,31.2,77606.51,5.0,-0.24161,0.00013,23.67095]
[1779308196022,31.2,77617.15,5.0,-0.24022,0.00013,23.59973]
[1779308196812,31.2,77617.15,5.0,-0.24022,0.00013,23.59973]
[1779308196848,31.2,77617.15,5.0,-0.24022,0.00013,23.59973]
[1779308197233,31.2,77617.15,5.0,-0.24022,0.00013,23.59973]
[1779308197386,31.2,77618.23,5.0,-0.24008,0.00013,23.59259]
[1779308199247,31.2,77619.87,5.0,-0.23986,0.00013,23.58169]
[1779308199369,31.2,77619.39,5.0,-0.23993,0.00013,23.58509]
[1779308204752,31.2,77617.84,5.0,-0.24014,0.00013,23.59615]
[1779308206036,31.2,77617.84,5.0,-0.24014,0.00013,23.59615]
[1779308206351,31.2,77614.54,5.0,-0.24058,0.00013,23.6186]
[1779308207402,31.2,77604.53,5.0,-0.2419,0.00013,23.6859]
[1779308209799,31.2,77600.06,5.0,-0.24249,0.00013,23.71587]
[1779308209835,31.2,77600.06,5.0,-0.24249,0.00013,23.71587]
[1779308211452,31.2,77589.75,5.0,-0.24386,0.00013,23.78474]
[1779308216452,31.2,77580.57,5.0,-0.24508,0.00013,23.84602]
[1779308221466,31.2,77577.67,5.0,-0.24546,0.00013,23.86493]
[1779308225450,31.2,77587.41,5.0,-0.24418,0.00013,23.80094]
[1779308230424,31.21,77593.47,5.0,-0.2434,0.00013,23.76171]
[1779308230947,31.21,77593.28,5.0,-0.24343,0.00013,23.76328]
[1779308234514,31.21,77592.88,5.0,-0.2435,0.00013,23.76664]
[1779308234545,31.21,77592.88,5.0,-0.2435,0.00013,23.76664]
[1779308240017,31.21,77598.15,5.0,-0.24282,0.00013,23.73234]
[1779308241877,31.21,77597.56,5.0,-0.2429,0.00013,23.73664]
[1779308243654,31.21,77598.31,5.0,-0.2428,0.00013,23.7318]
[1779308244441,31.21,77604.04,5.0,-0.24205,0.00013,23.69373]
[1779308247451,31.22,77614.08,5.0,-0.24074,0.00013,23.62695]
[1779308249098,31.22,77617.77,5.0,-0.24026,0.00013,23.60238]
[1779308251432,31.22,77617.83,5.0,-0.24026,0.00013,23.60247]
[1779308251438,31.22,77617.83,5.0,-0.24026,0.00013,23.60247]
[1779308251482,31.22,77617.8,5.0,-0.24025,0.00013,23.59945]
[1779308251544,31.22,77617.8,5.0,-0.24025,0.00013,23.59945]
[1779308251549,31.22,77617.8,5.0,-0.24025,0.00013,23.59945]
[1779308251559,31.22,77617.8,5.0,-0.24025,0.00013,23.59945]
[1779308251920,31.22,77617.8,5.0,-0.24025,0.00013,23.59945]
[1779308252458,31.22,77617.8,5.0,-0.24025,0.00013,23.59945]
[1779308252099,31.22,77617.2,5.0,-0.24033,0.00013,23.60372]
[1779308253106,31.22,77611.57,5.0,-0.24108,0.00013,23.6417]
[1779308253949,31.22,77611.57,5.0,-0.24108,0.00013,23.6417]
[1779308254838,31.22,77607.21,5.0,-0.24165,0.00013,23.67106]
[1779308254846,31.22,77607.21,5.0,-0.24165,0.00013,23.67106]
[1779308255121,31.22,77606.4,5.0,-0.24176,0.00013,23.67664]
[1779308255979,31.22,77606.4,5.0,-0.24176,0.00013,23.67664]
[1779308260061,31.22,77607.66,5.0,-0.2416,0.00013,23.66864]
[1779308261992,31.22,77605.82,5.0,-0.24185,0.00013,23.68127]
[1779308264345,31.22,77594.3,5.0,-0.24338,0.00013,23.75869]
[1779308272240,31.23,77594.89,5.0,-0.24331,0.00013,23.75513]
[1779308277275,31.23,77596.26,5.0,-0.24314,0.00013,23.74626]
[1779308282310,31.23,77596.13,5.0,-0.24316,0.00013,23.74748]
[1779308287345,31.23,77596.37,5.0,-0.24313,0.00013,23.74622]
[1779308292380,31.23,77596.45,5.0,-0.24313,0.00013,23.74603]
[1779308297415,31.23,77595.77,5.0,-0.24323,0.00013,23.75096]
[1779308302450,31.23,77596.0,5.0,-0.2432,0.00013,23.74984]
[1779308307485,31.23,77607.97,5.0,-0.24164,0.00013,23.67039]
[1779308312519,31.24,77604.62,5.0,-0.24207,0.00013,23.69028]
[1779308316549,31.24,77594.83,5.0,-0.24338,0.00013,23.75632]
[1779308321585,31.24,77593.28,5.0,-0.24359,0.00013,23.76719]
[1779308329640,31.24,77591.89,5.0,-0.24379,0.00013,23.77714]
[1779308333669,31.24,77603.3,5.0,-0.24229,0.00013,23.70141]
[1779308340006,31.24,77603.21,5.0,-0.24231,0.00013,23.70253]
[1779308346489,31.25,77606.89,5.0,-0.24186,0.00013,23.67979]
[1779308351796,31.25,77606.06,5.0,-0.24199,0.00013,23.68627]
[1779308356830,31.25,77607.97,5.0,-0.24175,0.00013,23.67434]
[1779308361865,31.26,77611.06,5.0,-0.24137,0.00013,23.65462]
[1779308366901,31.26,77609.64,5.0,-0.24157,0.00013,23.66511]
[1779308371936,31.26,77608.71,5.0,-0.24169,0.00013,23.66874]
[1779308376970,31.26,77608.7,5.0,-0.24171,0.00013,23.66965]
[1779308382006,31.27,77610.47,5.0,-0.24149,0.00013,23.65866]
[1779308388048,31.27,77610.53,5.0,-0.2415,0.00013,23.65914]
[1779308393083,31.27,77612.82,5.0,-0.24121,0.00013,23.64451]
[1779308398118,31.27,77614.85,5.0,-0.24096,0.00013,23.63153]
[1779308398899,31.27,77614.85,5.0,-0.24096,0.00013,23.63153]
[1779308401560,31.27,77602.71,5.0,-0.24256,0.00013,23.71322]
[1779308401720,31.27,77602.71,5.0,-0.24256,0.00013,23.71322]
[1779308401726,31.27,77602.71,5.0,-0.24256,0.00013,23.71322]
[1779308402548,31.27,77602.71,5.0,-0.24256,0.00013,23.71322]
[1779308402620,31.27,77606.02,5.0,-0.24213,0.00013,23.69121]
[1779308402704,31.27,77606.02,5.0,-0.24213,0.00013,23.69121]
[1779308403159,31.27,77606.02,5.0,-0.24213,0.00013,23.69121]
[1779308403950,31.27,77606.02,5.0,-0.24213,0.00013,23.69121]
[1779308404166,31.27,77609.98,5.0,-0.24161,0.00013,23.66472]
[1779308404993,31.27,77609.98,5.0,-0.24161,0.00013,23.66472]
[1779308405027,31.27,77609.98,5.0,-0.24161,0.00013,23.66472]
[1779308405140,31.27,77609.98,5.0,-0.24161,0.00013,23.66472]
[1779308405178,31.27,77609.98,5.0,-0.24161,0.00013,23.66472]
[1779308405595,31.27,77609.98,5.0,-0.24161,0.00013,23.66472]
[1779308405596,31.27,77610.23,5.0,-0.24158,0.00013,23.6632]
[1779308405939,31.27,77610.23,5.0,-0.24158,0.00013,23.6632]
[1779308405992,31.27,77610.23,5.0,-0.24158,0.00013,23.6632]
[1779308406081,31.27,77610.23,5.0,-0.24158,0.00013,23.6632]
[1779308406115,31.27,77610.23,5.0,-0.24158,0.00013,23.6632]
[1779308406607,31.27,77610.23,5.0,-0.24158,0.00013,23.6632]
[1779308406631,31.27,77610.23,5.0,-0.24158,0.00013,23.6632]
[1779308406619,31.27,77604.77,5.0,-0.2423,0.00013,23.69981]
[1779308406838,31.27,77604.77,5.0,-0.2423,0.00013,23.69981]
[1779308406866,31.27,77604.77,5.0,-0.2423,0.00013,23.69981]
[1779308407609,31.28,77598.06,5.0,-0.24319,0.00013,23.74478]
[1779308407928,31.28,77598.06,5.0,-0.24319,0.00013,23.74478]
[1779308407952,31.28,77598.06,5.0,-0.24319,0.00013,23.74478]
[1779308410514,31.28,77607.0,5.0,-0.24201,0.00013,23.68529]
[1779308410610,31.28,77608.9,5.0,-0.24177,0.00013,23.67285]
[1779308410731,31.28,77608.9,5.0,-0.24177,0.00013,23.67285]
[1779308411192,31.28,77608.9,5.0,-0.24177,0.00013,23.67285]
[1779308411230,31.28,77608.9,5.0,-0.24177,0.00013,23.67285]
[1779308411619,31.28,77598.21,5.0,-0.24318,0.00013,23.74433]
[1779308412299,31.28,77598.21,5.0,-0.24318,0.00013,23.74433]
[1779308412426,31.28,77598.21,5.0,-0.24318,0.00013,23.74433]
[1779308412430,31.28,77598.21,5.0,-0.24318,0.00013,23.74433]
[1779308412531,31.28,77595.7,5.0,-0.24351,0.00013,23.7612]
[1779308412750,31.28,77595.7,5.0,-0.24351,0.00013,23.7612]
[1779308412768,31.28,77595.7,5.0,-0.24351,0.00013,23.7612]
[1779308413132,31.28,77595.7,5.0,-0.24351,0.00013,23.7612]
[1779308413155,31.28,77595.7,5.0,-0.24351,0.00013,23.7612]
[1779308414137,31.28,77601.5,5.0,-0.24275,0.00013,23.72255]
[1779308414245,31.28,77601.5,5.0,-0.24275,0.00013,23.72268]
[1779308415168,31.28,77601.5,5.0,-0.24275,0.00013,23.72268]
[1779308415194,31.28,77601.5,5.0,-0.24275,0.00013,23.72268]
[1779308415747,31.28,77597.86,5.0,-0.24323,0.00013,23.74684]
[1779308416258,31.28,77597.86,5.0,-0.24323,0.00013,23.74684]
[1779308417269,31.28,77585.62,5.0,-0.24485,0.00013,23.82848]
[1779308418389,31.28,77585.62,5.0,-0.24485,0.00013,23.82848]
[1779308418395,31.28,77585.62,5.0,-0.24485,0.00013,23.82848]
[1779308418422,31.28,77578.6,5.0,-0.24578,0.00013,23.87506]
[1779308422402,31.28,77575.44,5.0,-0.2462,0.00013,23.89592]
[1779308422442,31.28,77575.44,5.0,-0.2462,0.00013,23.89592]
[1779308423374,31.28,77572.91,5.0,-0.24654,0.00013,23.91271]
[1779308423480,31.28,77572.91,5.0,-0.24654,0.00013,23.91271]
[1779308423630,31.28,77572.91,5.0,-0.24654,0.00013,23.91271]
[1779308423608,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308423710,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308423759,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308423907,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308423937,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308424320,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308424798,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308424802,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308424822,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308425058,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308425093,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308425662,31.28,77549.18,5.0,-0.24971,0.00013,24.06894]
[1779308425665,31.28,77541.84,5.0,-0.2507,0.00013,24.11694]
[1779308425722,31.28,77541.84,5.0,-0.2507,0.00013,24.11694]
[1779308428336,31.28,77543.6,5.0,-0.25046,0.00013,24.10542]
[1779308428398,31.28,77543.6,5.0,-0.25046,0.00013,24.10542]
[1779308428437,31.28,77546.09,5.0,-0.25013,0.00013,24.08915]
[1779308428778,31.28,77546.09,5.0,-0.25013,0.00013,24.08915]
[1779308428804,31.28,77546.09,5.0,-0.25013,0.00013,24.08915]
[1779308429348,31.28,77546.09,5.0,-0.25013,0.00013,24.08916]
[1779308430335,31.28,77546.09,5.0,-0.25013,0.00013,24.08916]
[1779308430428,31.28,77546.36,5.0,-0.25009,0.00013,24.08742]
[1779308430811,31.28,77546.36,5.0,-0.25009,0.00013,24.08742]
[1779308431659,31.28,77553.89,5.0,-0.24906,0.00013,24.03468]
[1779308432239,31.28,77553.89,5.0,-0.24906,0.00013,24.03468]
[1779308432374,31.28,77553.4,5.0,-0.24913,0.00013,24.03794]
[1779308434459,31.28,77561.59,5.0,-0.24803,0.00013,23.98418]
[1779308435897,31.28,77560.27,5.0,-0.24821,0.00013,23.99304]
[1779308435911,31.28,77560.27,5.0,-0.24821,0.00013,23.99304]
[1779308435980,31.28,77560.27,5.0,-0.24821,0.00013,23.99304]
[1779308436042,31.28,77560.27,5.0,-0.24821,0.00013,23.99304]
[1779308436176,31.28,77560.27,5.0,-0.24821,0.00013,23.99304]
[1779308436262,31.28,77560.27,5.0,-0.24821,0.00013,23.99304]
[1779308436389,31.28,77560.27,5.0,-0.24821,0.00013,23.99304]
[1779308436633,31.28,77542.91,5.0,-0.25054,0.00013,24.10682]
[1779308438609,31.28,77542.91,5.0,-0.25054,0.00013,24.10682]
[1779308438631,31.28,77542.91,5.0,-0.25054,0.00013,24.10682]
[1779308438634,31.28,77542.91,5.0,-0.25054,0.00013,24.10682]
[1779308438660,31.28,77542.91,5.0,-0.25054,0.00013,24.10682]
[1779308438695,31.28,77529.12,5.0,-0.2524,0.00013,24.1969]
[1779308441295,31.28,77529.49,5.0,-0.25235,0.00013,24.19449]
[1779308441301,31.28,77529.49,5.0,-0.25235,0.00013,24.19449]
[1779308441638,31.28,77533.77,5.0,-0.25177,0.00013,24.16653]
[1779308446681,31.28,77526.18,5.0,-0.25278,0.00013,24.21549]
[1779308448222,31.28,77526.18,5.0,-0.25278,0.00013,24.21549]
[1779308448622,31.28,77526.18,5.0,-0.25278,0.00013,24.21549]
[1779308448647,31.28,77528.58,5.0,-0.25246,0.00013,24.19967]
[1779308451757,31.28,77533.35,5.0,-0.2518,0.00013,24.1682]
[1779308451788,31.28,77533.35,5.0,-0.2518,0.00013,24.1682]
[1779308452683,31.28,77533.35,5.0,-0.2518,0.00013,24.1682]
[1779308453519,31.28,77536.4,5.0,-0.25139,0.00013,24.14829]
[1779308457569,31.28,77544.02,5.0,-0.25037,0.00013,24.09853]
[1779308458251,31.28,77549.71,5.0,-0.2496,0.00013,24.06123]
[1779308458647,31.28,77549.71,5.0,-0.2496,0.00013,24.06123]
[1779308458733,31.28,77557.39,5.0,-0.24858,0.00013,24.01086]
[1779308459060,31.28,77557.39,5.0,-0.24858,0.00013,24.01086]
[1779308459837,31.28,77557.39,5.0,-0.24858,0.00013,24.01085]
[1779308460698,31.28,77573.08,5.0,-0.24649,0.00013,23.90756]
[1779308461427,31.28,77573.08,5.0,-0.24649,0.00013,23.90756]
[1779308461457,31.28,77573.08,5.0,-0.24649,0.00013,23.90756]
[1779308461804,31.28,77573.08,5.0,-0.24649,0.00013,23.90756]
[1779308461843,31.28,77573.08,5.0,-0.24649,0.00013,23.90756]
[1779308461991,31.28,77573.08,5.0,-0.24649,0.00013,23.90756]
[1779308462113,31.28,77573.08,5.0,-0.24649,0.00013,23.90756]
[1779308462270,31.28,77573.08,5.0,-0.24649,0.00013,23.90756]
[1779308462652,31.28,77589.62,5.0,-0.24429,0.00013,23.79802]
[1779308463620,31.28,77589.62,5.0,-0.24429,0.00013,23.7982]
[1779308465061,31.28,77592.03,5.0,-0.24398,0.00013,23.7823]
[1779308465091,31.28,77592.03,5.0,-0.24398,0.00013,23.7823]
[1779308465634,31.28,77595.53,5.0,-0.24352,0.00013,23.75902]
[1779308466716,31.28,77595.53,5.0,-0.24352,0.00013,23.75902]
[1779308466784,31.28,77600.82,5.0,-0.24282,0.00013,23.72392]
[1779308466823,31.28,77600.82,5.0,-0.24282,0.00013,23.72392]
[1779308467369,31.28,77600.82,5.0,-0.24282,0.00013,23.72392]
[1779308467474,31.28,77600.82,5.0,-0.24282,0.00013,23.72392]
[1779308467514,31.28,77600.82,5.0,-0.24282,0.00013,23.72392]
[1779308467651,31.28,77598.74,5.0,-0.24309,0.00013,23.73779]
[1779308468350,31.28,77598.74,5.0,-0.24309,0.00013,23.73779]
[1779308468355,31.28,77598.74,5.0,-0.24309,0.00013,23.73779]
[1779308468358,31.28,77598.74,5.0,-0.24309,0.00013,23.73779]
[1779308468673,31.28,77587.72,5.0,-0.24455,0.00013,23.81118]
[1779308470900,31.28,77581.61,5.0,-0.24537,0.00013,23.85197]
[1779308470943,31.28,77581.61,5.0,-0.24537,0.00013,23.85197]
[1779308471741,31.28,77572.14,5.0,-0.24663,0.00013,23.9147]
[1779308472251,31.28,77572.14,5.0,-0.24663,0.00013,23.9147]
[1779308472295,31.28,77572.14,5.0,-0.24663,0.00013,23.9147]
[1779308472934,31.28,77572.14,5.0,-0.24663,0.00013,23.91489]
[1779308472971,31.28,77572.14,5.0,-0.24663,0.00013,23.91489]
[1779308473109,31.28,77572.14,5.0,-0.24663,0.00013,23.91489]
[1779308473141,31.28,77572.14,5.0,-0.24663,0.00013,23.91489]
[1779308474203,31.28,77565.07,5.0,-0.24757,0.00013,23.9615]
[1779308474326,31.28,77565.07,5.0,-0.24757,0.00013,23.9615]
[1779308474398,31.28,77565.07,5.0,-0.24757,0.00013,23.9615]
[1779308474591,31.28,77565.07,5.0,-0.24757,0.00013,23.9615]
[1779308474639,31.28,77565.07,5.0,-0.24757,0.00013,23.9615]
[1779308474650,31.28,77565.07,5.0,-0.24757,0.00013,23.9615]
[1779308474708,31.28,77546.31,5.0,-0.25008,0.00013,24.08475]
[1779308476599,31.28,77546.31,5.0,-0.25009,0.00013,24.08485]
[1779308476606,31.28,77546.31,5.0,-0.25009,0.00013,24.08485]
[1779308476610,31.28,77546.31,5.0,-0.25009,0.00013,24.08485]
[1779308476712,31.28,77543.48,5.0,-0.25047,0.00013,24.10335]
[1779308478465,31.28,77544.93,5.0,-0.25027,0.00013,24.09387]
[1779308481024,31.28,77547.15,5.0,-0.24997,0.00013,24.07935]
[1779308481746,31.28,77549.3,5.0,-0.24969,0.00013,24.06528]
[1779308484702,31.28,77551.09,5.0,-0.24945,0.00013,24.05362]
[1779308484759,31.28,77551.09,5.0,-0.24945,0.00013,24.05362]
[1779308484775,31.28,77554.04,5.0,-0.24905,0.00013,24.03428]
[1779308485679,31.28,77554.04,5.0,-0.24905,0.00013,24.03428]
[1779308485785,31.28,77548.29,5.0,-0.24982,0.00013,24.072]
[1779308485944,31.28,77548.29,5.0,-0.24982,0.00013,24.072]
[1779308486988,31.28,77540.61,5.0,-0.25086,0.00013,24.12231]
[1779308487112,31.28,77540.61,5.0,-0.25086,0.00013,24.12231]
[1779308487796,31.28,77540.61,5.0,-0.25086,0.00013,24.12231]
[1779308487794,31.28,77532.29,5.0,-0.25198,0.00013,24.17671]
[1779308487843,31.28,77532.29,5.0,-0.25198,0.00013,24.17671]
[1779308487951,31.28,77532.29,5.0,-0.25198,0.00013,24.17671]
[1779308488681,31.28,77532.29,5.0,-0.25198,0.00013,24.17671]
[1779308488730,31.28,77532.29,5.0,-0.25198,0.00013,24.17671]
[1779308488751,31.28,77532.29,5.0,-0.25198,0.00013,24.17671]
[1779308488809,31.28,77521.77,5.0,-0.2534,0.00014,24.24502]
[1779308489203,31.28,77521.77,5.0,-0.2534,0.00014,24.24502]
[1779308489328,31.28,77521.77,5.0,-0.2534,0.00014,24.24502]
[1779308489343,31.28,77521.77,5.0,-0.2534,0.00014,24.24502]
[1779308489627,31.28,77521.77,5.0,-0.2534,0.00014,24.24502]
[1779308489677,31.28,77521.77,5.0,-0.2534,0.00014,24.24502]
[1779308489807,31.28,77509.4,5.0,-0.25507,0.00014,24.32502]
[1779308490816,31.28,77496.2,5.0,-0.25687,0.00014,24.41004]
[1779308490895,31.28,77496.2,5.0,-0.25687,0.00014,24.41004]
[1779308491072,31.28,77496.2,5.0,-0.25687,0.00014,24.41004]
[1779308491097,31.28,77496.2,5.0,-0.25687,0.00014,24.41004]
[1779308491152,31.28,77496.2,5.0,-0.25687,0.00014,24.41004]
[1779308491231,31.28,77496.2,5.0,-0.25687,0.00014,24.41004]
[1779308491821,31.28,77493.13,5.0,-0.25727,0.00014,24.42635]
[1779308492970,31.28,77490.51,5.0,-0.25762,0.00014,24.44308]
[1779308493008,31.28,77490.51,5.0,-0.25762,0.00014,24.44308]
[1779308493258,31.28,77490.51,5.0,-0.25762,0.00014,24.44308]
[1779308493262,31.28,77490.51,5.0,-0.25762,0.00014,24.44308]
[1779308493501,31.28,77490.51,5.0,-0.25762,0.00014,24.44308]
[1779308493833,31.28,77490.41,5.0,-0.25763,0.00014,24.44366]
[1779308493922,31.28,77490.41,5.0,-0.25763,0.00014,24.44366]
[1779308493952,31.28,77490.41,5.0,-0.25763,0.00014,24.44366]
[1779308494840,31.28,77492.15,5.0,-0.2574,0.00014,24.43246]
[1779308495283,31.28,77492.15,5.0,-0.2574,0.00014,24.43246]
[1779308495288,31.28,77492.15,5.0,-0.2574,0.00014,24.43246]
[1779308495846,31.28,77492.76,5.0,-0.25731,0.00014,24.42851]
[1779308497254,31.28,77492.76,5.0,-0.25731,0.00014,24.42851]
[1779308497339,31.28,77490.94,5.0,-0.25756,0.00014,24.44012]
[1779308502896,31.28,77499.18,5.0,-0.25643,0.00014,24.38705]
[1779308504251,31.28,77499.18,5.0,-0.25643,0.00014,24.38705]
[1779308505175,31.28,77490.32,5.0,-0.25764,0.00014,24.44384]
[1779308505317,31.28,77490.32,5.0,-0.25764,0.00014,24.44384]
[1779308505659,31.28,77490.32,5.0,-0.25764,0.00014,24.44384]
[1779308505715,31.28,77490.1,5.0,-0.25767,0.00014,24.44525]
[1779308506081,31.28,77490.1,5.0,-0.25767,0.00014,24.44525]
[1779308506484,31.28,77490.1,5.0,-0.25767,0.00014,24.44525]
[1779308506781,31.28,77490.1,5.0,-0.25767,0.00014,24.44525]
[1779308506791,31.28,77490.1,5.0,-0.25767,0.00014,24.44525]
[1779308506829,31.28,77490.1,5.0,-0.25767,0.00014,24.44525]
[1779308506819,31.28,77466.85,5.0,-0.26085,0.00014,24.59322]
[1779308507707,31.28,77462.94,5.0,-0.26138,0.00014,24.61798]
[1779308508837,31.28,77462.94,5.0,-0.26138,0.00014,24.61798]
[1779308507992,31.28,77468.11,5.0,-0.26068,0.00014,24.58575]
[1779308509524,31.28,77468.11,5.0,-0.26068,0.00014,24.58575]
[1779308509814,31.28,77476.99,5.0,-0.25947,0.00014,24.52934]
[1779308511832,31.28,77491.77,5.0,-0.25746,0.00014,24.4357]
[1779308511907,31.28,77491.77,5.0,-0.25746,0.00014,24.4357]
[1779308511952,31.28,77491.77,5.0,-0.25746,0.00014,24.4357]
[1779308512051,31.28,77495.14,5.0,-0.25701,0.00014,24.41411]
[1779308515869,31.29,77496.5,5.0,-0.25683,0.00014,24.40566]
[1779308516077,31.29,77496.5,5.0,-0.25683,0.00014,24.40583]
[1779308516108,31.29,77496.5,5.0,-0.25683,0.00014,24.40583]
[1779308516120,31.29,77498.84,5.0,-0.25651,0.00014,24.39097]
[1779308518768,31.29,77499.5,5.0,-0.25643,0.00014,24.38689]
[1779308518811,31.29,77499.16,5.0,-0.25647,0.00014,24.38907]
[1779308520506,31.29,77499.16,5.0,-0.25647,0.00014,24.38907]
[1779308520549,31.29,77499.16,5.0,-0.25647,0.00014,24.38907]
[1779308520874,31.29,77503.17,5.0,-0.25593,0.00014,24.3633]
[1779308521596,31.29,77503.17,5.0,-0.25593,0.00014,24.3633]
[1779308521653,31.29,77507.27,5.0,-0.25537,0.00014,24.33684]
[1779308522502,31.29,77507.27,5.0,-0.25537,0.00014,24.33684]
[1779308522510,31.29,77507.27,5.0,-0.25537,0.00014,24.33684]
[1779308522603,31.29,77508.1,5.0,-0.25526,0.00014,24.33149]
[1779308526860,31.29,77514.73,5.0,-0.25436,0.00014,24.28859]
[1779308526977,31.29,77514.1,5.0,-0.25444,0.00014,24.29265]
[1779308527865,31.29,77518.45,5.0,-0.25385,0.00014,24.26452]
[1779308531753,31.29,77522.13,5.0,-0.25335,0.00014,24.24034]
[1779308533251,31.28,77522.16,5.0,-0.25334,0.00014,24.23982]
[1779308533494,31.28,77522.16,5.0,-0.25334,0.00014,24.23982]
[1779308533751,31.28,77516.17,5.0,-0.25415,0.00014,24.27853]
[1779308533961,31.28,77516.17,5.0,-0.25415,0.00014,24.27853]
[1779308534133,31.28,77516.17,5.0,-0.25415,0.00014,24.27853]
[1779308534188,31.28,77516.17,5.0,-0.25415,0.00014,24.27853]
[1779308534203,31.28,77516.17,5.0,-0.25415,0.00014,24.27853]
[1779308534337,31.28,77516.17,5.0,-0.25415,0.00014,24.27853]
[1779308534619,31.28,77516.17,5.0,-0.25415,0.00014,24.27853]
[1779308534622,31.28,77496.49,5.0,-0.25682,0.00014,24.40511]
[1779308535764,31.28,77496.49,5.0,-0.25682,0.00014,24.40511]
[1779308535781,31.28,77496.49,5.0,-0.25682,0.00014,24.40511]
[1779308535816,31.28,77488.58,5.0,-0.25789,0.00014,24.45574]
[1779308538009,31.28,77485.32,5.0,-0.25834,0.00014,24.47649]
[1779308538860,31.28,77474.62,5.0,-0.25979,0.00014,24.54445]
[1779308539386,31.28,77474.62,5.0,-0.25979,0.00014,24.54445]
[1779308539421,31.28,77474.62,5.0,-0.25979,0.00014,24.54445]
[1779308539595,31.28,77474.62,5.0,-0.25979,0.00014,24.54445]
[1779308542333,31.28,77464.68,5.0,-0.26116,0.00014,24.60762]
[1779308542339,31.28,77464.68,5.0,-0.26116,0.00014,24.60762]
[1779308542401,31.28,77464.59,5.0,-0.26118,0.00014,24.60843]
[1779308543852,31.28,77464.59,5.0,-0.26118,0.00014,24.60843]
[1779308544636,31.28,77464.59,5.0,-0.26118,0.00014,24.60864]
[1779308544643,31.28,77464.59,5.0,-0.26118,0.00014,24.60864]
[1779308547281,31.29,77461.1,5.0,-0.26167,0.00014,24.6314]
[1779308547833,31.29,77458.92,5.0,-0.26198,0.00014,24.64555]
[1779308548556,31.29,77458.92,5.0,-0.26198,0.00014,24.64555]
[1779308549918,31.29,77445.93,5.0,-0.26378,0.00014,24.72774]
[1779308550519,31.29,77445.93,5.0,-0.26378,0.00014,24.72774]
[1779308550539,31.29,77445.93,5.0,-0.26378,0.00014,24.72774]
[1779308550580,31.29,77445.93,5.0,-0.26378,0.00014,24.72774]
[1779308550707,31.29,77445.93,5.0,-0.26378,0.00014,24.72774]
[1779308550782,31.29,77442.13,5.0,-0.2643,0.00014,24.75158]
[1779308553436,31.31,77440.05,5.0,-0.2647,0.00014,24.76733]
[1779308553444,31.31,77440.05,5.0,-0.2647,0.00014,24.76733]
[1779308553832,31.32,77440.82,5.0,-0.26464,0.00014,24.76456]
[1779308555783,31.32,77441.13,5.0,-0.26464,0.00014,24.76468]
[1779308555877,31.33,77441.83,5.0,-0.26458,0.00014,24.76233]
[1779308556628,31.33,77441.83,5.0,-0.26458,0.00014,24.76233]
[1779308556891,31.34,77438.25,5.0,-0.26512,0.00014,24.78673]
[1779308557402,31.34,77438.25,5.0,-0.26512,0.00014,24.78673]
[1779308557419,31.34,77438.25,5.0,-0.26512,0.00014,24.78673]
[1779308557486,31.34,77433.2,5.0,-0.26582,0.00014,24.81821]
[1779308563335,31.35,77441.36,5.0,-0.26479,0.00014,24.77217]
[1779308567198,31.36,77439.69,5.0,-0.26503,0.00014,24.7831]
[1779308568064,31.36,77440.01,5.0,-0.26499,0.00014,24.78126]
[1779308568082,31.36,77440.01,5.0,-0.26499,0.00014,24.78126]
[1779308568369,31.36,77441.58,5.0,-0.26478,0.00014,24.77162]
[1779308569065,31.36,77441.58,5.0,-0.26478,0.00014,24.77162]
[1779308569377,31.36,77446.27,5.0,-0.26414,0.00014,24.74248]
[1779308571082,31.36,77452.89,5.0,-0.26323,0.00014,24.70119]
[1779308571103,31.36,77452.89,5.0,-0.26323,0.00014,24.70119]
[1779308574366,31.37,77449.91,5.0,-0.26369,0.00014,24.72231]
[1779308574416,31.37,77449.13,5.0,-0.2638,0.00014,24.7274]
[1779308576358,31.37,77449.13,5.0,-0.26381,0.00014,24.72761]
[1779308576847,31.37,77445.48,5.0,-0.26432,0.00014,24.75084]
[1779308578328,31.37,77447.49,5.0,-0.26404,0.00014,24.73845]
[1779308578440,31.37,77447.49,5.0,-0.26404,0.00014,24.73845]
[1779308580356,31.37,77447.34,5.0,-0.26407,0.00014,24.73959]
[1779308580470,31.37,77447.22,5.0,-0.26409,0.00014,24.74053]
[1779308581855,31.37,77447.22,5.0,-0.26409,0.00014,24.74053]
[1779308581941,31.38,77453.07,5.0,-0.26334,0.00014,24.70632]
[1779308584671,31.38,77461.99,5.0,-0.26212,0.00014,24.65067]
[1779308584691,31.38,77461.99,5.0,-0.26212,0.00014,24.65067]
[1779308584720,31.38,77462.52,5.0,-0.26205,0.00014,24.64734]
[1779308585276,31.38,77462.52,5.0,-0.26205,0.00014,24.64734]
[1779308585311,31.38,77462.52,5.0,-0.26205,0.00014,24.64734]
[1779308585437,31.38,77462.52,5.0,-0.26205,0.00014,24.64734]
[1779308585847,31.38,77462.52,5.0,-0.26205,0.00014,24.64734]
[1779308585857,31.38,77469.41,5.0,-0.26111,0.00014,24.60441]
[1779308588480,31.38,77477.24,5.0,-0.26005,0.00014,24.5552]
[1779308588514,31.38,77477.24,5.0,-0.26005,0.00014,24.5552]
[1779308588737,31.38,77483.11,5.0,-0.25925,0.00014,24.51828]
[1779308590626,31.38,77486.33,5.0,-0.25882,0.00014,24.49814]
[1779308590698,31.39,77488.45,5.0,-0.25854,0.00014,24.48533]
[1779308596579,31.39,77490.54,5.0,-0.25828,0.00014,24.4732]
[1779308601614,31.39,77495.37,5.0,-0.25765,0.00014,24.44357]
[1779308606649,31.4,77485.56,5.0,-0.25901,0.00014,24.50717]
[1779308609932,31.4,77481.83,5.0,-0.25953,0.00014,24.53124]
[1779308610054,31.4,77486.8,5.0,-0.25885,0.00014,24.4999]
[1779308610102,31.4,77486.8,5.0,-0.25885,0.00014,24.4999]
[1779308610135,31.4,77486.8,5.0,-0.25885,0.00014,24.4999]
[1779308611685,31.4,77496.39,5.0,-0.25754,0.00014,24.4359]
[1779308616719,31.4,77498.16,5.0,-0.25732,0.00014,24.42573]
[1779308620830,31.41,77497.41,5.0,-0.25744,0.00014,24.43122]
[1779308620842,31.41,77497.41,5.0,-0.25744,0.00014,24.43122]
[1779308620872,31.41,77497.41,5.0,-0.25744,0.00014,24.43122]
[1779308620910,31.41,77494.66,5.0,-0.25781,0.00014,24.44857]
[1779308625955,31.41,77493.18,5.0,-0.258,0.00014,24.4577]
[1779308627686,31.4,77493.25,5.0,-0.25799,0.00014,24.45706]
[1779308630007,31.41,77495.07,5.0,-0.25775,0.00014,24.44575]
[1779308630146,31.41,77495.07,5.0,-0.25775,0.00014,24.44575]
[1779308630368,31.41,77495.07,5.0,-0.25775,0.00014,24.44575]
[1779308630382,31.41,77495.07,5.0,-0.25775,0.00014,24.44575]
[1779308630941,31.41,77504.49,5.0,-0.25647,0.00014,24.38554]
[1779308631078,31.41,77504.49,5.0,-0.25647,0.00014,24.38554]
[1779308631137,31.41,77504.49,5.0,-0.25647,0.00014,24.38554]
[1779308631826,31.41,77504.49,5.0,-0.25647,0.00014,24.38554]
[1779308633076,31.41,77506.56,5.0,-0.25619,0.00014,24.37222]
[1779308633128,31.41,77506.56,5.0,-0.25619,0.00014,24.37222]
[1779308633842,31.41,77507.74,5.0,-0.25603,0.00014,24.36465]
[1779308635357,31.41,77508.4,5.0,-0.25594,0.00014,24.36042]
[1779308635854,31.41,77508.71,5.0,-0.25589,0.00014,24.35843]
[1779308636379,31.41,77508.71,5.0,-0.25589,0.00014,24.35843]
[1779308636395,31.41,77508.71,5.0,-0.25589,0.00014,24.35843]
[1779308637114,31.4,77515.51,5.0,-0.25497,0.00014,24.31472]
[1779308637135,31.4,77515.51,5.0,-0.25497,0.00014,24.31472]
[1779308637996,31.4,77518.56,5.0,-0.25456,0.00013,24.29506]
[1779308641153,31.4,77518.12,5.0,-0.25462,0.00013,24.29768]
[1779308641947,31.4,77518.12,5.0,-0.25462,0.00013,24.29768]
[1779308642435,31.4,77518.12,5.0,-0.25462,0.00013,24.29768]
[1779308642504,31.4,77518.12,5.0,-0.25462,0.00013,24.29768]
[1779308642926,31.4,77521.73,5.0,-0.25413,0.00013,24.27431]
[1779308643933,31.4,77532.12,5.0,-0.25272,0.00013,24.207]
[1779308646865,31.4,77532.46,5.0,-0.25267,0.00013,24.2046]
[1779308646966,31.4,77532.46,5.0,-0.25267,0.00013,24.2046]
[1779308646968,31.4,77532.5,5.0,-0.25267,0.00013,24.20425]
[1779308647815,31.4,77532.5,5.0,-0.25267,0.00013,24.20425]
[1779308652998,31.4,77545.41,5.0,-0.25092,0.00013,24.12004]
[1779308658032,31.4,77547.54,5.0,-0.25063,0.00013,24.10572]
[1779308663067,31.4,77551.87,5.0,-0.25004,0.00013,24.07722]
[1779308668862,31.4,77559.77,5.0,-0.24898,0.00013,24.02515]
[1779308674145,31.39,77561.87,5.0,-0.24867,0.00013,24.00743]
[1779308679179,31.39,77559.29,5.0,-0.24901,0.00013,24.0239]
[1779308683176,31.39,77566.3,5.0,-0.24807,0.00013,23.97774]
[1779308683423,31.39,77566.3,5.0,-0.24807,0.00013,23.97774]
[1779308683539,31.39,77566.3,5.0,-0.24807,0.00013,23.97774]
[1779308683870,31.39,77566.3,5.0,-0.24807,0.00013,23.97774]
[1779308684043,31.39,77569.86,5.0,-0.24759,0.00013,23.95433]
[1779308684448,31.39,77569.86,5.0,-0.24759,0.00013,23.95433]
[1779308684552,31.39,77569.86,5.0,-0.24759,0.00013,23.95433]
[1779308684661,31.39,77569.86,5.0,-0.24759,0.00013,23.95433]
[1779308684728,31.39,77569.86,5.0,-0.24759,0.00013,23.95433]
[1779308685044,31.39,77591.12,5.0,-0.24477,0.00013,23.81418]
[1779308685092,31.39,77591.12,5.0,-0.24477,0.00013,23.81418]
[1779308685139,31.39,77591.12,5.0,-0.24477,0.00013,23.81418]
[1779308685505,31.39,77599.36,5.0,-0.24368,0.00013,23.75964]
[1779308686475,31.39,77599.36,5.0,-0.24368,0.00013,23.75964]
[1779308686498,31.39,77599.13,5.0,-0.24372,0.00013,23.76118]
[1779308688824,31.39,77599.13,5.0,-0.24372,0.00013,23.76125]
[1779308688861,31.39,77599.13,5.0,-0.24372,0.00013,23.76125]
[1779308689944,31.39,77595.51,5.0,-0.2442,0.00013,23.78536]
[1779308689950,31.39,77595.51,5.0,-0.2442,0.00013,23.78536]
[1779308690042,31.39,77596.27,5.0,-0.2441,0.00013,23.78038]
[1779308692411,31.39,77596.66,5.0,-0.24405,0.00013,23.77785]
[1779308692437,31.39,77596.66,5.0,-0.24405,0.00013,23.77785]
[1779308693942,31.39,77596.92,5.0,-0.24401,0.00013,23.77619]
[1779308694042,31.39,77596.92,5.0,-0.24401,0.00013,23.77609]
[1779308694306,31.39,77596.92,5.0,-0.24401,0.00013,23.77609]
[1779308695047,31.39,77601.73,5.0,-0.24338,0.00013,23.74421]
[1779308700074,31.39,77598.57,5.0,-0.24379,0.00013,23.76486]
[1779308700756,31.39,77598.68,5.0,-0.24377,0.00013,23.76405]
[1779308700857,31.39,77599.59,5.0,-0.24365,0.00013,23.75802]
[1779308702212,31.39,77599.59,5.0,-0.24365,0.00013,23.75792]
[1779308702240,31.39,77599.59,5.0,-0.24365,0.00013,23.75792]
[1779308702349,31.39,77596.39,5.0,-0.24407,0.00013,23.77904]
[1779308704832,31.39,77590.27,5.0,-0.24488,0.00013,23.81941]
[1779308706956,31.39,77585.07,5.0,-0.24556,0.00013,23.85343]
[1779308707039,31.39,77585.07,5.0,-0.24556,0.00013,23.85343]
[1779308707080,31.39,77585.07,5.0,-0.24556,0.00013,23.85343]
[1779308707366,31.39,77584.2,5.0,-0.24567,0.00013,23.85912]
[1779308707640,31.39,77573.49,5.0,-0.24709,0.00013,23.92956]
[1779308710793,31.39,77567.89,5.0,-0.24783,0.00013,23.96624]
[1779308710822,31.39,77567.89,5.0,-0.24783,0.00013,23.96624]
[1779308716448,31.39,77573.62,5.0,-0.24707,0.00013,23.92867]
[1779308719669,31.39,77572.42,5.0,-0.24723,0.00013,23.93661]
[1779308724685,31.39,77572.65,5.0,-0.2472,0.00013,23.93519]
[1779308725226,31.39,77572.92,5.0,-0.24717,0.00013,23.93345]
[1779308727037,31.39,77575.68,5.0,-0.2468,0.00013,23.91535]
[1779308727039,31.39,77575.58,5.0,-0.24682,0.00013,23.91612]
[1779308732039,31.39,77571.0,5.0,-0.24741,0.00013,23.94296]
[1779308737039,31.39,77570.14,5.0,-0.24752,0.00013,23.94857]
[1779308742049,31.39,77566.21,5.0,-0.24805,0.00013,23.97442]
[1779308742253,31.39,77560.64,5.0,-0.24879,0.00013,24.01087]
[1779308742305,31.39,77560.64,5.0,-0.24879,0.00013,24.01087]
[1779308742633,31.39,77560.64,5.0,-0.24879,0.00013,24.01087]
[1779308746822,31.39,77553.18,5.0,-0.24979,0.00013,24.05961]
[1779308746842,31.39,77553.18,5.0,-0.24979,0.00013,24.05961]
[1779308746866,31.39,77550.97,5.0,-0.25008,0.00013,24.07404]
[1779308752818,31.39,77549.72,5.0,-0.25025,0.00013,24.08238]
[1779308752847,31.39,77549.72,5.0,-0.25025,0.00013,24.08238]
[1779308752883,31.39,77548.43,5.0,-0.25043,0.00013,24.09093]
[1779308756230,31.39,77548.84,5.0,-0.25038,0.00013,24.08847]
[1779308756293,31.39,77548.84,5.0,-0.25038,0.00013,24.08847]
[1779308756731,31.39,77547.89,5.0,-0.25051,0.00013,24.09473]
[1779308757150,31.39,77547.89,5.0,-0.25051,0.00013,24.09473]
[1779308757189,31.39,77547.89,5.0,-0.25051,0.00013,24.09473]
[1779308758127,31.39,77547.89,5.0,-0.25051,0.00013,24.09473]
[1779308758004,31.39,77532.24,5.0,-0.25261,0.00013,24.19634]
[1779308759145,31.39,77529.28,5.0,-0.253,0.00013,24.21549]
[1779308759214,31.39,77529.28,5.0,-0.253,0.00013,24.21549]
[1779308759303,31.39,77529.28,5.0,-0.253,0.00013,24.21549]
[1779308759884,31.39,77529.28,5.0,-0.253,0.00013,24.21549]
[1779308760945,31.39,77527.74,5.0,-0.25321,0.00013,24.22544]
[1779308761759,31.39,77528.33,5.0,-0.25313,0.00013,24.22161]
[1779308761956,31.39,77532.23,5.0,-0.25261,0.00013,24.19635]
[1779308762991,31.39,77532.23,5.0,-0.25261,0.00013,24.19635]
[1779308763081,31.39,77537.09,5.0,-0.25195,0.00013,24.16482]
[1779308765096,31.39,77537.09,5.0,-0.25195,0.00013,24.16482]
[1779308765114,31.39,77537.09,5.0,-0.25195,0.00013,24.16482]
[1779308765497,31.39,77541.7,5.0,-0.25133,0.00013,24.13493]
[1779308765566,31.39,77541.7,5.0,-0.25133,0.00013,24.13493]
[1779308765617,31.39,77541.7,5.0,-0.25133,0.00013,24.13493]
[1779308765869,31.39,77541.7,5.0,-0.25133,0.00013,24.13493]
[1779308766116,31.39,77552.7,5.0,-0.24986,0.00013,24.06344]
[1779308766437,31.39,77552.7,5.0,-0.24986,0.00013,24.06344]
[1779308767138,31.39,77556.6,5.0,-0.24934,0.00013,24.03805]
[1779308767165,31.39,77556.6,5.0,-0.24934,0.00013,24.03805]
[1779308767633,31.39,77556.6,5.0,-0.24934,0.00013,24.03805]
[1779308767644,31.39,77556.6,5.0,-0.24934,0.00013,24.03805]
[1779308767653,31.39,77556.6,5.0,-0.24934,0.00013,24.03805]
[1779308768060,31.39,77558.8,5.0,-0.24905,0.00013,24.0237]
[1779308773082,31.39,77559.43,5.0,-0.24896,0.00013,24.01936]
[1779308773171,31.39,77558.5,5.0,-0.24908,0.00013,24.02529]
[1779308774151,31.39,77561.18,5.0,-0.24872,0.00013,24.00762]
[1779308778335,31.39,77559.02,5.0,-0.24901,0.00013,24.02171]
[1779308780902,31.39,77548.71,5.0,-0.25039,0.00013,24.08887]
[1779308785937,31.39,77553.8,5.0,-0.2497,0.00013,24.0552]
[1779308786975,31.39,77553.8,5.0,-0.2497,0.00013,24.0552]
[1779308792986,31.39,77564.34,5.0,-0.24826,0.00013,23.98247]
[1779308795521,31.39,77565.07,5.0,-0.24816,0.00013,23.97762]
[1779308802051,31.39,77567.01,5.0,-0.2479,0.00013,23.96463]
[1779308807085,31.39,77564.17,5.0,-0.24827,0.00013,23.98303]
[1779308812119,31.39,77564.1,5.0,-0.24828,0.00013,23.98311]
[1779308818162,31.39,77567.2,5.0,-0.24786,0.00013,23.96267]
[1779308820170,31.39,77567.2,5.0,-0.24786,0.00013,23.96267]
[1779308825912,31.39,77568.52,5.0,-0.24769,0.00013,23.954]
[1779308825941,31.39,77568.52,5.0,-0.24769,0.00013,23.954]
[1779308825955,31.39,77576.66,5.0,-0.2466,0.00013,23.90045]
[1779308829474,31.39,77578.01,5.0,-0.24642,0.00013,23.89155]
[1779308829515,31.39,77577.68,5.0,-0.24647,0.00013,23.89372]
[1779308830364,31.39,77577.68,5.0,-0.24647,0.00013,23.89372]
[1779308831262,31.39,77576.78,5.0,-0.24659,0.00013,23.89964]
[1779308831358,31.39,77576.78,5.0,-0.24659,0.00013,23.89964]
[1779308831419,31.39,77576.78,5.0,-0.24659,0.00013,23.89964]
[1779308831722,31.39,77579.5,5.0,-0.24623,0.00013,23.88173]
[1779308837640,31.39,77587.46,5.0,-0.24518,0.00013,23.82948]
[1779308843915,31.39,77582.82,5.0,-0.2458,0.00013,23.8606]
[1779308848171,31.39,77584.38,5.0,-0.2456,0.00013,23.85059]
[1779308848219,31.39,77584.88,5.0,-0.24554,0.00013,23.84747]
[1779308848589,31.39,77584.88,5.0,-0.24554,0.00013,23.84747]
[1779308848972,31.39,77573.7,5.0,-0.24702,0.00013,23.92108]
[1779308854422,31.39,77570.04,5.0,-0.24748,0.00013,23.94172]
[1779308860198,31.39,77564.05,5.0,-0.24828,0.00013,23.98101]
[1779308865501,31.39,77559.39,5.0,-0.2489,0.00013,24.01143]
[1779308867562,31.39,77559.52,5.0,-0.24888,0.00013,24.01056]
[1779308868199,31.39,77564.77,5.0,-0.24818,0.00013,23.97621]
[1779308873215,31.39,77565.58,5.0,-0.24808,0.00013,23.97105]
[1779308875174,31.39,77568.59,5.0,-0.24768,0.00013,23.9514]
[1779308880338,31.39,77573.11,5.0,-0.24709,0.00013,23.92226]
[1779308885639,31.39,77575.27,5.0,-0.24681,0.00013,23.9086]
[1779308888702,31.39,77576.22,5.0,-0.24669,0.00013,23.90259]
[1779308894701,31.4,77576.56,5.0,-0.24666,0.00013,23.90119]
[1779308899736,31.4,77575.15,5.0,-0.24686,0.00013,23.91101]
[1779308904771,31.4,77575.02,5.0,-0.24689,0.00013,23.91233]
[1779308909806,31.4,77572.41,5.0,-0.24724,0.00013,23.92987]
[1779308915151,31.4,77573.99,5.0,-0.24702,0.00013,23.91637]
[1779308918053,31.4,77579.94,5.0,-0.24623,0.00013,23.87755]
[1779308918252,31.4,77580.94,5.0,-0.24611,0.00013,23.87125]
[1779308923270,31.4,77580.54,5.0,-0.24617,0.00013,23.87432]
[1779308924186,31.4,77580.39,5.0,-0.24619,0.00013,23.8756]
[1779308924250,31.41,77579.6,5.0,-0.2463,0.00013,23.88094]
[1779308929266,31.41,77579.21,5.0,-0.24636,0.00013,23.88367]
[1779308934270,31.41,77582.31,5.0,-0.24595,0.00013,23.86344]
[1779308939285,31.41,77588.05,5.0,-0.24519,0.00013,23.82582]
[1779308940266,31.41,77589.19,5.0,-0.24504,0.00013,23.81835]
[1779308940418,31.41,77590.42,5.0,-0.24488,0.00013,23.81023]
[1779308940499,31.41,77590.42,5.0,-0.24488,0.00013,23.81023]
[1779308940916,31.41,77590.42,5.0,-0.24488,0.00013,23.81023]
[1779308940940,31.41,77590.42,5.0,-0.24488,0.00013,23.81023]
[1779308941030,31.41,77590.42,5.0,-0.24488,0.00013,23.81028]
[1779308941610,31.41,77590.42,5.0,-0.24488,0.00013,23.81028]
[1779308942037,31.41,77602.38,5.0,-0.24331,0.00013,23.73118]
[1779308945777,31.41,77604.5,5.0,-0.24303,0.00013,23.71725]
[1779308945885,31.41,77604.5,5.0,-0.24303,0.00013,23.71725]
[1779308946103,31.41,77603.07,5.0,-0.24322,0.00013,23.72678]
[1779308952107,31.41,77603.07,5.0,-0.24322,0.00013,23.72703]
[1779308957143,31.41,77597.57,5.0,-0.24395,0.00013,23.76363]
[1779308957890,31.41,77597.57,5.0,-0.24395,0.00013,23.76363]
[1779308958149,31.41,77600.83,5.0,-0.24352,0.00013,23.74203]
[1779308959815,31.41,77609.66,5.0,-0.24236,0.00013,23.68346]
[1779308961804,31.41,77614.88,5.0,-0.24168,0.00013,23.64875]
[1779308967212,31.41,77612.94,5.0,-0.24194,0.00013,23.66187]
[1779308972249,31.41,77616.11,5.0,-0.2415,0.00013,23.63754]
[1779308975396,31.41,77617.01,5.0,-0.24139,0.00013,23.63166]
[1779308982318,31.41,77617.4,5.0,-0.24134,0.00013,23.62918]
[1779308987353,31.41,77622.02,5.0,-0.24074,0.00013,23.59842]
[1779308989190,31.41,77622.02,5.0,-0.24074,0.00013,23.59842]
[1779308989283,31.41,77622.02,5.0,-0.24074,0.00013,23.59842]
[1779308990240,31.41,77622.41,5.0,-0.24068,0.00013,23.59577]
[1779308992416,31.41,77628.34,5.0,-0.23991,0.00013,23.55603]
[1779308994324,31.41,77630.31,5.0,-0.23965,0.00013,23.54285]
[1779308994360,31.41,77631.25,5.0,-0.23953,0.00013,23.53662]
[1779308996327,31.41,77630.66,5.0,-0.2396,0.00013,23.54057]
[1779308996382,31.41,77630.66,5.0,-0.2396,0.00013,23.54057]
[1779308998363,31.41,77634.58,5.0,-0.23909,0.00013,23.5143]
[1779308998374,31.41,77634.58,5.0,-0.23909,0.00013,23.5143]
[1779308998436,31.41,77639.65,5.0,-0.23843,0.00013,23.48027]
[1779309002183,31.41,77639.53,5.0,-0.23845,0.00013,23.48111]
[1779309002212,31.41,77639.53,5.0,-0.23845,0.00013,23.48111]
[1779309004441,31.41,77643.82,5.0,-0.23789,0.00013,23.45241]
[1779309004525,31.41,77644.04,5.0,-0.23787,0.00013,23.45102]
[1779309009571,31.41,77643.39,5.0,-0.23796,0.00013,23.45577]
[1779309010332,31.41,77643.39,5.0,-0.23796,0.00013,23.45577]
[1779309011447,31.41,77654.24,5.0,-0.23656,0.00013,23.383]
[1779309011464,31.41,77654.24,5.0,-0.23656,0.00013,23.383]
[1779309011679,31.41,77654.24,5.0,-0.23656,0.00013,23.383]
[1779309012144,31.41,77654.24,5.0,-0.23656,0.00013,23.383]
[1779309012192,31.41,77654.24,5.0,-0.23656,0.00013,23.383]
[1779309013211,31.41,77654.79,5.0,-0.23649,0.00013,23.37937]
[1779309013353,31.41,77654.79,5.0,-0.23649,0.00013,23.37937]
[1779309013395,31.41,77654.79,5.0,-0.23649,0.00013,23.37937]
[1779309013423,31.41,77654.79,5.0,-0.23649,0.00013,23.37937]
[1779309013425,31.41,77638.28,5.0,-0.23863,0.00013,23.49042]
[1779309014042,31.41,77638.28,5.0,-0.23863,0.00013,23.49042]
[1779309014055,31.41,77638.28,5.0,-0.23863,0.00013,23.49042]
[1779309014238,31.41,77638.28,5.0,-0.23863,0.00013,23.49042]
[1779309014262,31.41,77638.28,5.0,-0.23863,0.00013,23.49042]
[1779309014422,31.41,77630.5,5.0,-0.23964,0.00013,23.54255]
[1779309014467,31.41,77630.5,5.0,-0.23964,0.00013,23.54255]
[1779309014474,31.41,77630.5,5.0,-0.23964,0.00013,23.54255]
[1779309014481,31.41,77630.5,5.0,-0.23964,0.00013,23.54255]
[1779309015389,31.41,77630.5,5.0,-0.23964,0.00013,23.54255]
[1779309015238,31.41,77626.2,5.0,-0.2402,0.00013,23.57131]
[1779309015881,31.41,77626.71,5.0,-0.24014,0.00013,23.56815]
[1779309016722,31.41,77626.71,5.0,-0.24014,0.00013,23.56815]
[1779309017391,31.41,77627.79,5.0,-0.24,0.00013,23.5609]
[1779309019118,31.41,77627.59,5.0,-0.24003,0.00013,23.56224]
[1779309019158,31.41,77627.59,5.0,-0.24003,0.00013,23.56224]
[1779309019179,31.41,77627.59,5.0,-0.24003,0.00013,23.56224]
[1779309019197,31.41,77624.84,5.0,-0.24039,0.00013,23.5806]
[1779309020386,31.41,77624.84,5.0,-0.24039,0.00013,23.5806]
[1779309021380,31.41,77633.66,5.0,-0.23924,0.00013,23.52166]
[1779309023246,31.41,77634.14,5.0,-0.23917,0.00013,23.51846]
[1779309023356,31.41,77634.44,5.0,-0.23913,0.00013,23.51648]
[1779309024754,31.41,77636.62,5.0,-0.23885,0.00013,23.50192]
[1779309029758,31.41,77642.77,5.0,-0.23805,0.00013,23.46063]
[1779309032885,31.42,77642.47,5.0,-0.23807,0.00013,23.45944]
[1779309033442,31.42,77641.31,5.0,-0.23823,0.00013,23.46733]
[1779309038456,31.42,77642.81,5.0,-0.23804,0.00013,23.45763]
[1779309041007,31.42,77649.96,5.0,-0.23712,0.00013,23.40984]
[1779309041041,31.42,77649.96,5.0,-0.23712,0.00013,23.40984]
[1779309042355,31.42,77651.24,5.0,-0.23695,0.00013,23.40136]
[1779309043026,31.42,77650.65,5.0,-0.23703,0.00013,23.4055]
[1779309048041,31.42,77655.64,5.0,-0.23638,0.00013,23.37163]
[1779309053057,31.42,77655.6,5.0,-0.23638,0.00013,23.37171]
[1779309055103,31.42,77655.12,5.0,-0.23644,0.00013,23.37491]
[1779309055265,31.42,77655.12,5.0,-0.23644,0.00013,23.37491]
[1779309055449,31.42,77654.79,5.0,-0.23649,0.00013,23.3771]
[1779309056088,31.42,77654.79,5.0,-0.23649,0.00013,23.3771]
[1779309056108,31.42,77654.79,5.0,-0.23649,0.00013,23.3771]
[1779309056120,31.42,77654.79,5.0,-0.23649,0.00013,23.3771]
[1779309056359,31.42,77654.79,5.0,-0.23649,0.00013,23.3771]
[1779309056440,31.42,77654.79,5.0,-0.23649,0.00013,23.3771]
[1779309056460,31.42,77652.57,5.0,-0.23677,0.00013,23.39197]
[1779309057362,31.42,77642.54,5.0,-0.23808,0.00013,23.45951]
[1779309057958,31.42,77642.54,5.0,-0.23808,0.00013,23.45951]
[1779309057966,31.42,77642.54,5.0,-0.23808,0.00013,23.45951]
[1779309057972,31.42,77642.54,5.0,-0.23808,0.00013,23.45951]
[1779309058133,31.42,77642.07,5.0,-0.23814,0.00013,23.46267]
[1779309058522,31.42,77642.07,5.0,-0.23814,0.00013,23.46267]
[1779309058866,31.42,77642.07,5.0,-0.23814,0.00013,23.46265]
[1779309060890,31.42,77653.09,5.0,-0.23671,0.00013,23.38858]
[1779309065948,31.42,77660.5,5.0,-0.23576,0.00013,23.33903]
[1779309071965,31.42,77660.53,5.0,-0.23578,0.00013,23.34033]
[1779309078081,31.42,77660.16,5.0,-0.23583,0.00013,23.34313]
[1779309080764,31.42,77660.67,5.0,-0.23577,0.00013,23.33985]
[1779309085765,31.42,77666.38,5.0,-0.23504,0.00013,23.30154]
[1779309088257,31.42,77666.71,5.0,-0.235,0.00013,23.29935]
[1779309088417,31.42,77666.66,5.0,-0.235,0.00013,23.2997]
[1779309093439,31.42,77670.35,5.0,-0.23451,0.00013,23.2713]
[1779309098460,31.42,77662.64,5.0,-0.2355,0.00013,23.32354]
[1779309101281,31.42,77661.39,5.0,-0.23566,0.00013,23.33165]
[1779309101457,31.42,77661.39,5.0,-0.23566,0.00013,23.33165]
[1779309101524,31.42,77652.08,5.0,-0.23686,0.00013,23.39441]
[1779309101549,31.42,77652.08,5.0,-0.23686,0.00013,23.39441]
[1779309102182,31.42,77652.08,5.0,-0.23686,0.00013,23.39436]
[1779309106092,31.42,77644.38,5.0,-0.23787,0.00013,23.44646]
[1779309106412,31.42,77634.06,5.0,-0.23921,0.00013,23.51576]
[1779309111430,31.42,77634.31,5.0,-0.23918,0.00013,23.51408]
[1779309116457,31.42,77640.43,5.0,-0.23838,0.00013,23.47293]
[1779309121468,31.42,77643.89,5.0,-0.23793,0.00013,23.44967]
[1779309122165,31.42,77644.19,5.0,-0.23789,0.00013,23.44767]
[1779309122480,31.42,77645.42,5.0,-0.23773,0.00013,23.43942]
[1779309127500,31.42,77646.93,5.0,-0.23754,0.00013,23.4294]
[1779309132522,31.43,77645.56,5.0,-0.23772,0.00013,23.43892]
[1779309137541,31.43,77644.23,5.0,-0.2379,0.00013,23.44824]
[1779309138141,31.43,77643.0,5.0,-0.23806,0.00013,23.45658]
[1779309138434,31.43,77643.0,5.0,-0.23806,0.00013,23.45666]
[1779309139657,31.43,77636.29,5.0,-0.23894,0.00013,23.50176]
[1779309144071,31.43,77626.17,5.0,-0.24026,0.00013,23.56944]
[1779309147535,31.43,77621.83,5.0,-0.24082,0.00013,23.59819]
[1779309147542,31.43,77621.83,5.0,-0.24082,0.00013,23.59819]
[1779309147544,31.43,77618.93,5.0,-0.2412,0.00013,23.61742]
[1779309153090,31.42,77616.72,5.0,-0.24146,0.00013,23.62807]
[1779309160588,31.42,77615.94,5.0,-0.24154,0.00013,23.63214]
[1779309166631,31.42,77615.02,5.0,-0.24164,0.00013,23.6374]
[1779309172423,31.42,77615.46,5.0,-0.24156,0.00013,23.63348]
[1779309177707,31.41,77614.93,5.0,-0.24162,0.00013,23.63615]
[1779309182741,31.41,77611.93,5.0,-0.242,0.00013,23.65578]
[1779309192555,31.41,77611.25,5.0,-0.24209,0.00013,23.65994]
[1779309197847,31.41,77609.99,5.0,-0.24224,0.00013,23.66761]
[1779309202907,31.41,77609.6,5.0,-0.24228,0.00013,23.66989]
[1779309203008,31.41,77609.6,5.0,-0.24228,0.00013,23.66989]
[1779309203112,31.41,77609.6,5.0,-0.24228,0.00013,23.66989]
[1779309203492,31.41,77609.48,5.0,-0.2423,0.00013,23.67045]
[1779309204897,31.41,77599.29,5.0,-0.24364,0.00013,23.73809]
[1779309205849,31.41,77599.29,5.0,-0.24364,0.00013,23.73809]
[1779309205924,31.41,77599.29,5.0,-0.24364,0.00013,23.73809]
[1779309207649,31.41,77588.9,5.0,-0.245,0.00013,23.80662]
[1779309212677,31.41,77585.84,5.0,-0.24537,0.00013,23.82265]
[1779309215888,31.4,77586.77,5.0,-0.24524,0.00013,23.81605]
[1779309215915,31.4,77586.77,5.0,-0.24524,0.00013,23.81605]
[1779309216603,31.4,77586.06,5.0,-0.24533,0.00013,23.82059]
[1779309218309,31.4,77582.76,5.0,-0.24577,0.00013,23.8422]
[1779309218832,31.4,77583.61,5.0,-0.24565,0.00013,23.83645]
[1779309219304,31.4,77578.9,5.0,-0.24627,0.00013,23.86714]
[1779309219655,31.4,77578.9,5.0,-0.24627,0.00013,23.86714]
[1779309220000,31.4,77578.9,5.0,-0.24627,0.00013,23.86714]
[1779309224207,31.4,77574.57,5.0,-0.24684,0.00013,23.89534]
[1779309224556,31.4,77571.91,5.0,-0.24719,0.00013,23.91276]
[1779309227720,31.4,77564.01,5.0,-0.24824,0.00013,23.96463]
[1779309227730,31.4,77564.01,5.0,-0.24824,0.00013,23.96463]
[1779309228056,31.4,77561.05,5.0,-0.24864,0.00013,23.98397]
[1779309230026,31.4,77558.63,5.0,-0.24896,0.00013,23.99974]
[1779309230028,31.4,77558.63,5.0,-0.24896,0.00013,23.99974]
[1779309234659,31.4,77569.65,5.0,-0.24749,0.00013,23.92739]
[1779309240141,31.4,77576.99,5.0,-0.24652,0.00013,23.87942]
[1779309243958,31.4,77576.26,5.0,-0.24662,0.00013,23.88428]
[1779309249204,31.4,77577.13,5.0,-0.24651,0.00013,23.87891]
[1779309254239,31.4,77575.93,5.0,-0.24667,0.00013,23.88692]
[1779309263065,31.4,77575.5,5.0,-0.24673,0.00013,23.88998]
[1779309268337,31.4,77575.42,5.0,-0.24674,0.00013,23.89062]
[1779309270734,31.4,77575.17,5.0,-0.24678,0.00013,23.89229]
[1779309272401,31.4,77575.37,5.0,-0.24673,0.00013,23.88754]
[1779309277668,31.4,77574.08,5.0,-0.2469,0.00013,23.8961]
[1779309278902,31.4,77570.81,5.0,-0.24734,0.00013,23.91768]
[1779309281273,31.4,77569.44,5.0,-0.24752,0.00013,23.92675]
[1779309281301,31.4,77569.44,5.0,-0.24752,0.00013,23.92675]
[1779309281406,31.4,77569.44,5.0,-0.24752,0.00013,23.92675]
[1779309281432,31.4,77569.44,5.0,-0.24752,0.00013,23.92675]
[1779309286214,31.4,77561.48,5.0,-0.24858,0.00013,23.97896]
[1779309286379,31.4,77561.48,5.0,-0.24858,0.00013,23.97896]
[1779309286669,31.4,77561.48,5.0,-0.24858,0.00013,23.97896]
[1779309286690,31.4,77561.48,5.0,-0.24858,0.00013,23.97896]
[1779309286631,31.4,77574.92,5.0,-0.2468,0.00013,23.89082]
[1779309286723,31.4,77574.92,5.0,-0.2468,0.00013,23.89082]
[1779309287470,31.41,77574.92,5.0,-0.2468,0.00013,23.89087]
[1779309288658,31.41,77574.92,5.0,-0.2468,0.00013,23.89087]
[1779309288684,31.41,77574.92,5.0,-0.2468,0.00013,23.89087]
[1779309292041,31.41,77585.06,5.0,-0.24546,0.00013,23.82427]
[1779309297540,31.41,77587.52,5.0,-0.24513,0.00013,23.8083]
[1779309303193,31.41,77587.04,5.0,-0.2452,0.00013,23.81154]
[1779309303582,31.41,77586.46,5.0,-0.24528,0.00013,23.81539]
[1779309304636,31.41,77586.46,5.0,-0.24528,0.00013,23.81539]
[1779309304720,31.41,77586.46,5.0,-0.24528,0.00013,23.81539]
[1779309304718,31.41,77588.14,5.0,-0.24505,0.00013,23.80431]
[1779309305597,31.41,77588.14,5.0,-0.24506,0.00013,23.80433]
[1779309307175,31.41,77589.34,5.0,-0.2449,0.00013,23.79635]
[1779309312979,31.41,77590.36,5.0,-0.24476,0.00013,23.7894]
[1779309313190,31.41,77590.36,5.0,-0.24476,0.00013,23.7894]
[1779309313653,31.41,77590.5,5.0,-0.24474,0.00013,23.78839]
[1779309318687,31.4,77591.82,5.0,-0.24456,0.00013,23.77946]
[1779309323722,31.4,77591.82,5.0,-0.24455,0.00013,23.77924]
[1779309328757,31.4,77587.19,5.0,-0.24516,0.00013,23.80972]
[1779309333791,31.4,77588.36,5.0,-0.24499,0.00013,23.79839]
[1779309336813,31.4,77599.36,5.0,-0.24353,0.00013,23.72544]
[1779309343634,31.4,77602.19,5.0,-0.24316,0.00013,23.70676]
[1779309344054,31.4,77602.19,5.0,-0.24316,0.00013,23.70676]
[1779309344061,31.4,77601.04,5.0,-0.24331,0.00013,23.71439]
[1779309349903,31.4,77594.89,5.0,-0.24412,0.00013,23.75516]
[1779309355181,31.4,77591.64,5.0,-0.24455,0.00013,23.77659]
[1779309363227,31.4,77590.37,5.0,-0.24472,0.00013,23.78489]
[1779309369046,31.4,77585.31,5.0,-0.24538,0.00013,23.818]
[1779309374083,31.4,77584.53,5.0,-0.24548,0.00013,23.82298]
[1779309379115,31.4,77589.91,5.0,-0.24477,0.00013,23.78741]
[1779309384150,31.4,77594.85,5.0,-0.24411,0.00013,23.75471]
[1779309386458,31.4,77595.68,5.0,-0.244,0.00013,23.74922]
[1779309386461,31.4,77597.16,5.0,-0.24381,0.00013,23.73942]
[1779309392288,31.4,77603.32,5.0,-0.24297,0.00013,23.69476]
[1779309392474,31.4,77603.32,5.0,-0.24297,0.00013,23.69476]
[1779309392534,31.4,77605.39,5.0,-0.2427,0.00013,23.68094]
[1779309393270,31.4,77605.39,5.0,-0.2427,0.00013,23.68094]
[1779309393409,31.4,77605.39,5.0,-0.2427,0.00013,23.68094]
[1779309393420,31.4,77605.39,5.0,-0.2427,0.00013,23.68094]
[1779309393511,31.4,77618.59,5.0,-0.24096,0.00013,23.59288]
[1779309394506,31.4,77618.59,5.0,-0.24096,0.00013,23.59288]
[1779309394534,31.4,77624.91,5.0,-0.24013,0.00013,23.55066]
[1779309397843,31.4,77624.32,5.0,-0.24021,0.00013,23.55463]
[1779309397893,31.4,77624.32,5.0,-0.24021,0.00013,23.55463]
[1779309397898,31.4,77624.32,5.0,-0.24021,0.00013,23.55463]
[1779309398782,31.4,77626.15,5.0,-0.23997,0.00013,23.54237]
[1779309404292,31.4,77631.13,5.0,-0.23932,0.00013,23.50895]
[1779309405739,31.4,77631.13,5.0,-0.23932,0.00013,23.50895]
[1779309405771,31.4,77631.13,5.0,-0.23932,0.00013,23.50895]
[1779309405916,31.4,77631.31,5.0,-0.2393,0.00013,23.50776]
[1779309405942,31.4,77631.31,5.0,-0.2393,0.00013,23.50776]
[1779309405982,31.4,77631.31,5.0,-0.2393,0.00013,23.50776]
[1779309406646,31.4,77625.73,5.0,-0.24002,0.00013,23.54513]
[1779309410793,31.4,77627.74,5.0,-0.23976,0.00013,23.53162]
[1779309410801,31.4,77627.74,5.0,-0.23976,0.00013,23.53162]
[1779309410832,31.4,77626.84,5.0,-0.23988,0.00013,23.53761]
[1779309415918,31.4,77631.95,5.0,-0.23921,0.00013,23.50318]
[1779309422150,31.4,77634.8,5.0,-0.23883,0.00013,23.48398]
[1779309427453,31.4,77637.25,5.0,-0.23851,0.00013,23.4674]
[1779309433495,31.4,77637.84,5.0,-0.23843,0.00013,23.46334]
[1779309434026,31.4,77637.84,5.0,-0.23843,0.00013,23.46334]
[1779309434251,31.4,77637.84,5.0,-0.23843,0.00013,23.46334]
[1779309434502,31.4,77639.05,5.0,-0.23828,0.00013,23.4552]
[1779309435509,31.4,77628.4,5.0,-0.23966,0.00013,23.5266]
[1779309441551,31.4,77624.16,5.0,-0.2402,0.00013,23.55421]
[1779309447594,31.39,77622.11,5.0,-0.24046,0.00013,23.56705]
[1779309452538,31.39,77621.28,5.0,-0.24053,0.00013,23.5685]
[1779309452569,31.39,77621.28,5.0,-0.24053,0.00013,23.5685]
[1779309452800,31.39,77621.28,5.0,-0.24053,0.00013,23.5685]
[1779309452814,31.39,77621.28,5.0,-0.24053,0.00013,23.5685]
[1779309452809,31.39,77618.56,5.0,-0.24088,0.00013,23.58651]
[1779309452905,31.39,77618.56,5.0,-0.24088,0.00013,23.58651]
[1779309453076,31.39,77618.56,5.0,-0.24088,0.00013,23.58651]
[1779309455650,31.39,77607.25,5.0,-0.24237,0.00013,23.66171]
[1779309460342,31.39,77604.23,5.0,-0.24276,0.00013,23.68163]
[1779309460460,31.39,77604.23,5.0,-0.24276,0.00013,23.68163]
[1779309460858,31.39,77594.97,5.0,-0.24398,0.00013,23.74302]
[1779309463689,31.39,77594.1,5.0,-0.24409,0.00013,23.74873]
[1779309468714,31.39,77592.88,5.0,-0.24425,0.00013,23.75648]
[1779309471199,31.39,77592.88,5.0,-0.24425,0.00013,23.75628]
[1779309471764,31.39,77592.88,5.0,-0.24424,0.00013,23.75622]
[1779309476799,31.39,77593.16,5.0,-0.2442,0.00013,23.75407]
[1779309481836,31.39,77593.41,5.0,-0.24416,0.00013,23.75216]
[1779309487876,31.39,77594.06,5.0,-0.24407,0.00013,23.74759]
[1779309492913,31.39,77594.35,5.0,-0.24403,0.00013,23.74547]
[1779309497949,31.39,77604.61,5.0,-0.24268,0.00013,23.67738]
[1779309503369,31.39,77604.43,5.0,-0.24271,0.00013,23.67876]
[1779309508377,31.39,77602.73,5.0,-0.24293,0.00013,23.6903]
[1779309513421,31.39,77598.67,5.0,-0.24345,0.00013,23.71399]
[1779309518430,31.39,77593.85,5.0,-0.24409,0.00013,23.74611]
[1779309523447,31.39,77591.81,5.0,-0.24436,0.00013,23.75965]
[1779309528448,31.39,77588.75,5.0,-0.24476,0.00013,23.77947]
[1779309533463,31.39,77586.52,5.0,-0.24504,0.00013,23.79376]
[1779309538486,31.38,77583.56,5.0,-0.24543,0.00013,23.81295]
[1779309543509,31.38,77583.56,5.0,-0.24543,0.00013,23.81302]
[1779309548520,31.38,77580.5,5.0,-0.24584,0.00013,23.83327]
[1779309553527,31.38,77579.68,5.0,-0.24595,0.00013,23.83872]
[1779309558530,31.38,77573.0,5.0,-0.24683,0.00013,23.8827]
[1779309563562,31.38,77574.63,5.0,-0.24661,0.00013,23.87182]
[1779309568584,31.38,77576.48,5.0,-0.24637,0.00013,23.85952]
[1779309573593,31.38,77575.02,5.0,-0.24654,0.00013,23.86561]
[1779309578613,31.38,77573.02,5.0,-0.2468,0.00013,23.87869]
[1779309583635,31.38,77572.7,5.0,-0.24684,0.00013,23.88065]
[1779309588661,31.38,77572.49,5.0,-0.24687,0.00013,23.88185]
[1779309593676,31.38,77574.49,5.0,-0.2466,0.00013,23.8685]
[1779309598688,31.38,77572.15,5.0,-0.24691,0.00013,23.88373]
[1779309603713,31.38,77573.27,5.0,-0.24675,0.00013,23.87613]
[1779309608735,31.38,77580.76,5.0,-0.24575,0.00013,23.82658]
[1779309613739,31.38,77588.37,5.0,-0.24475,0.00013,23.7763]
[1779309618753,31.38,77588.34,5.0,-0.24474,0.00013,23.77613]
[1779309623759,31.38,77592.55,5.0,-0.24418,0.00013,23.74783]
[1779309628777,31.38,77600.87,5.0,-0.24307,0.00013,23.69223]
[1779309633780,31.38,77607.29,5.0,-0.2422,0.00013,23.64586]
[1779309638782,31.38,77609.11,5.0,-0.24196,0.00013,23.63359]
[1779309639679,31.38,77610.16,5.0,-0.24182,0.00013,23.62655]
[1779309640041,31.38,77610.16,5.0,-0.24182,0.00013,23.62655]
[1779309640044,31.38,77610.16,5.0,-0.24182,0.00013,23.62655]
[1779309640071,31.38,77610.16,5.0,-0.24182,0.00013,23.62655]
[1779309640999,31.38,77618.51,5.0,-0.24072,0.00013,23.57074]
[1779309646992,31.38,77617.5,5.0,-0.24086,0.00013,23.57762]
[1779309652026,31.38,77617.88,5.0,-0.24081,0.00013,23.57515]
[1779309657064,31.38,77618.2,5.0,-0.24076,0.00013,23.57281]
[1779309662099,31.37,77621.5,5.0,-0.24033,0.00013,23.55049]
[1779309667134,31.37,77618.27,5.0,-0.24074,0.00013,23.57165]
[1779309672169,31.37,77618.97,5.0,-0.24064,0.00013,23.56643]
[1779309677207,31.37,77618.51,5.0,-0.24069,0.00013,23.56924]
[1779309679211,31.37,77618.61,5.0,-0.24068,0.00013,23.56852]
[1779309679312,31.37,77616.64,5.0,-0.24094,0.00013,23.58164]
[1779309686021,31.37,77614.84,5.0,-0.24116,0.00013,23.59311]
[1779309691588,31.37,77614.48,5.0,-0.2412,0.00013,23.59515]
[1779309691855,31.37,77614.48,5.0,-0.2412,0.00013,23.59515]
[1779309691856,31.37,77614.29,5.0,-0.2412,0.00013,23.59276]
[1779309694327,31.37,77626.31,5.0,-0.23963,0.00013,23.51223]
[1779309699361,31.37,77621.38,5.0,-0.24027,0.00013,23.54494]
[1779309704396,31.36,77624.67,5.0,-0.23983,0.00013,23.52243]
[1779309709431,31.36,77623.34,5.0,-0.23999,0.00013,23.53102]
[1779309710437,31.36,77623.34,5.0,-0.23999,0.00013,23.53102]
[1779309710514,31.36,77623.34,5.0,-0.23999,0.00013,23.53102]
[1779309710518,31.36,77623.34,5.0,-0.23999,0.00013,23.53102]
[1779309710546,31.36,77623.34,5.0,-0.23999,0.00013,23.53102]
[1779309710551,31.36,77623.34,5.0,-0.23999,0.00013,23.53102]
[1779309710554,31.36,77623.34,5.0,-0.23999,0.00013,23.53102]
[1779309710835,31.36,77623.34,5.0,-0.23999,0.00013,23.53102]
[1779309710891,31.36,77624.56,5.0,-0.23983,0.00013,23.52274]
[1779309712999,31.36,77624.56,5.0,-0.23983,0.00013,23.52274]
[1779309713143,31.36,77630.45,5.0,-0.23906,0.00013,23.48315]
[1779309715609,31.36,77631.85,5.0,-0.23888,0.00013,23.47374]
[1779309718813,31.36,77634.38,5.0,-0.23854,0.00013,23.45655]
[1779309721878,31.36,77636.7,5.0,-0.23823,0.00013,23.44033]
[1779309722155,31.36,77636.7,5.0,-0.23823,0.00013,23.44033]
[1779309722168,31.36,77636.7,5.0,-0.23823,0.00013,23.44033]
[1779309722880,31.36,77638.8,5.0,-0.23795,0.00013,23.426]
[1779309725412,31.36,77649.99,5.0,-0.23649,0.00013,23.35006]
[1779309729848,31.36,77647.76,5.0,-0.23677,0.00013,23.36483]
[1779309730048,31.36,77646.26,5.0,-0.23697,0.00013,23.37488]
[1779309730602,31.36,77646.26,5.0,-0.23697,0.00013,23.37488]
[1779309730702,31.36,77651.31,5.0,-0.23631,0.00013,23.3407]
[1779309733600,31.36,77663.02,5.0,-0.23479,0.00013,23.26127]
[1779309735209,31.36,77664.67,5.0,-0.23458,0.00013,23.25011]
[1779309735230,31.36,77664.67,5.0,-0.23458,0.00013,23.25011]
[1779309735854,31.36,77664.67,5.0,-0.23458,0.00013,23.25011]
[1779309736147,31.36,77664.67,5.0,-0.23458,0.00013,23.25011]
[1779309736187,31.36,77668.41,5.0,-0.23409,0.00013,23.2248]
[1779309737101,31.36,77668.41,5.0,-0.23409,0.00013,23.2248]
[1779309737103,31.36,77668.41,5.0,-0.23409,0.00013,23.2248]
[1779309737137,31.36,77668.41,5.0,-0.23409,0.00013,23.2248]
[1779309737116,31.36,77675.2,5.0,-0.23322,0.00013,23.17869]
[1779309737628,31.36,77675.2,5.0,-0.23322,0.00013,23.17869]
[1779309738940,31.36,77675.2,5.0,-0.23322,0.00013,23.17869]
[1779309738968,31.36,77675.2,5.0,-0.23322,0.00013,23.17869]
[1779309739035,31.36,77676.02,5.0,-0.23312,0.00013,23.17323]
[1779309741182,31.36,77676.02,5.0,-0.23312,0.00013,23.17335]
[1779309741821,31.36,77683.14,5.0,-0.23221,0.00013,23.12508]
[1779309744859,31.36,77684.5,5.0,-0.23204,0.00013,23.11601]
[1779309744880,31.36,77684.5,5.0,-0.23204,0.00013,23.11601]
[1779309745164,31.36,77685.37,5.0,-0.23193,0.00013,23.11014]
[1779309745235,31.36,77685.37,5.0,-0.23193,0.00013,23.11014]
[1779309745253,31.36,77685.37,5.0,-0.23193,0.00013,23.11014]
[1779309747008,31.36,77685.37,5.0,-0.23193,0.00013,23.11014]
[1779309752733,31.36,77689.13,5.0,-0.23142,0.00013,23.08077]
[1779309757767,31.36,77691.61,5.0,-0.2311,0.00013,23.06374]
[1779309762804,31.36,77692.35,5.0,-0.231,0.00013,23.05863]
[1779309764835,31.36,77696.54,5.0,-0.23047,0.00013,23.02997]
[1779309764867,31.36,77696.54,5.0,-0.23047,0.00013,23.02997]
[1779309770335,31.36,77694.87,5.0,-0.23068,0.00013,23.04155]
[1779309770363,31.36,77694.87,5.0,-0.23068,0.00013,23.04155]
[1779309776131,31.36,77687.0,5.0,-0.23169,0.00013,23.09527]
[1779309776191,31.36,77687.55,5.0,-0.23162,0.00013,23.09147]
[1779309781937,31.36,77688.39,5.0,-0.23151,0.00013,23.08545]
[1779309786973,31.36,77690.21,5.0,-0.23127,0.00013,23.07282]
[1779309793015,31.36,77689.06,5.0,-0.23142,0.00013,23.08092]
[1779309798054,31.36,77690.54,5.0,-0.23124,0.00013,23.07107]
[1779309803086,31.36,77692.69,5.0,-0.23096,0.00013,23.05648]
[1779309809128,31.36,77693.61,5.0,-0.23085,0.00013,23.05031]
[1779309814164,31.36,77693.2,5.0,-0.23088,0.00013,23.04973]
[1779309819198,31.36,77692.93,5.0,-0.23092,0.00013,23.0517]
[1779309822966,31.36,77691.39,5.0,-0.23112,0.00013,23.06231]
[1779309823226,31.36,77691.61,5.0,-0.23109,0.00013,23.06085]
[1779309828261,31.36,77693.62,5.0,-0.23084,0.00013,23.04732]
[1779309833296,31.36,77693.52,5.0,-0.23085,0.00013,23.04823]
[1779309838543,31.36,77693.55,5.0,-0.23085,0.00013,23.04815]
[1779309838604,31.36,77694.36,5.0,-0.23075,0.00013,23.04263]
[1779309845380,31.36,77694.61,5.0,-0.23072,0.00013,23.04114]
[1779309849860,31.36,77695.03,5.0,-0.23067,0.00013,23.03839]
[1779309849888,31.36,77695.03,5.0,-0.23067,0.00013,23.03839]
[1779309855104,31.36,77683.92,5.0,-0.2321,0.00013,23.11452]
[1779309855112,31.36,77683.92,5.0,-0.2321,0.00013,23.11452]
[1779309855200,31.36,77679.91,5.0,-0.23261,0.00013,23.14182]
[1779309860486,31.36,77682.64,5.0,-0.23226,0.00013,23.12328]
[1779309863835,31.36,77683.95,5.0,-0.23209,0.00013,23.11441]
[1779309863870,31.36,77684.15,5.0,-0.23207,0.00013,23.113]
[1779309864977,31.36,77684.15,5.0,-0.23207,0.00013,23.113]
[1779309865284,31.36,77684.15,5.0,-0.23207,0.00013,23.113]
[1779309865297,31.36,77673.97,5.0,-0.23338,0.00013,23.18234]
[1779309865793,31.36,77673.97,5.0,-0.23338,0.00013,23.18234]
[1779309865817,31.36,77673.97,5.0,-0.23338,0.00013,23.18234]
[1779309865995,31.36,77673.97,5.0,-0.23338,0.00013,23.18234]
[1779309866017,31.36,77673.97,5.0,-0.23338,0.00013,23.18234]
[1779309866084,31.36,77671.98,5.0,-0.23363,0.00013,23.19588]
[1779309871841,31.36,77664.31,5.0,-0.23462,0.00013,23.24779]
[1779309877613,31.36,77658.8,5.0,-0.2353,0.00013,23.28117]
[1779309882650,31.36,77655.74,5.0,-0.23569,0.00013,23.30158]
[1779309887684,31.36,77650.35,5.0,-0.23638,0.00013,23.33753]
[1779309892719,31.36,77650.2,5.0,-0.2364,0.00013,23.33809]
[1779309897755,31.36,77650.23,5.0,-0.23638,0.00013,23.33752]
[1779309902789,31.36,77650.15,5.0,-0.23639,0.00013,23.33777]
[1779309907824,31.36,77648.33,5.0,-0.23662,0.00013,23.34981]
[1779309912860,31.36,77649.21,5.0,-0.2365,0.00013,23.34362]
[1779309918331,31.36,77648.45,5.0,-0.2366,0.00013,23.34865]
[1779309920558,31.36,77646.66,5.0,-0.23683,0.00013,23.36057]
[1779309926958,31.35,77641.35,5.0,-0.23751,0.00013,23.39582]
[1779309930521,31.35,77640.9,5.0,-0.23757,0.00013,23.39889]
[1779309930858,31.35,77640.9,5.0,-0.23757,0.00013,23.39889]
[1779309931944,31.35,77648.6,5.0,-0.23655,0.00013,23.34344]
[1779309931992,31.35,77648.6,5.0,-0.23655,0.00013,23.34345]
[1779309937029,31.36,77652.64,5.0,-0.23603,0.00013,23.3166]
[1779309942064,31.36,77649.82,5.0,-0.2364,0.00013,23.33607]
[1779309944132,31.36,77649.71,5.0,-0.23642,0.00013,23.33676]
[1779309944142,31.36,77649.13,5.0,-0.23649,0.00013,23.34062]
[1779309950120,31.35,77648.75,5.0,-0.23653,0.00013,23.3428]
[1779309955156,31.35,77645.64,5.0,-0.23693,0.00013,23.36342]
[1779309960193,31.35,77645.6,5.0,-0.23693,0.00013,23.36321]
[1779309963302,31.35,77643.66,5.0,-0.23718,0.00013,23.3761]
[1779309970264,31.35,77637.55,5.0,-0.23795,0.00013,23.41626]
[1779309971164,31.35,77637.55,5.0,-0.23795,0.00013,23.41626]
[1779309972455,31.35,77648.07,5.0,-0.23658,0.00013,23.34504]
[1779309977473,31.35,77649.82,5.0,-0.23635,0.00013,23.33291]
[1779309982500,31.35,77649.51,5.0,-0.23638,0.00013,23.33473]
[1779309987521,31.35,77649.0,5.0,-0.23644,0.00013,23.33789]
[1779309988062,31.35,77649.0,5.0,-0.23644,0.00013,23.33789]
[1779309988281,31.35,77649.0,5.0,-0.23644,0.00013,23.33789]
[1779309988782,31.35,77650.87,5.0,-0.2362,0.00013,23.32518]
[1779309994431,31.35,77652.95,5.0,-0.2359,0.00013,23.30743]
[1779309995549,31.35,77652.82,5.0,-0.23592,0.00013,23.30831]
[1779309996445,31.35,77653.0,5.0,-0.2359,0.00013,23.30708]
[1779310001480,31.35,77659.68,5.0,-0.23503,0.00013,23.26201]
[1779310008292,31.35,77659.11,5.0,-0.23512,0.00013,23.2663]
[1779310013564,31.35,77658.09,5.0,-0.23525,0.00013,23.2735]
[1779310015542,31.35,77656.89,5.0,-0.23541,0.00013,23.28169]
[1779310015579,31.35,77657.2,5.0,-0.23537,0.00013,23.27963]
[1779310020613,31.35,77659.94,5.0,-0.23502,0.00013,23.26137]
[1779310022092,31.35,77659.94,5.0,-0.23502,0.00013,23.26137]
[1779310022124,31.35,77659.94,5.0,-0.23502,0.00013,23.26137]
[1779310026090,31.35,77666.37,5.0,-0.23419,0.00013,23.218]
[1779310026132,31.35,77666.37,5.0,-0.23419,0.00013,23.218]
[1779310029370,31.35,77674.73,5.0,-0.23312,0.00013,23.16146]
[1779310029457,31.35,77676.24,5.0,-0.23293,0.00013,23.15123]
[1779310034712,31.35,77675.25,5.0,-0.23306,0.00013,23.15833]
[1779310038034,31.35,77674.67,5.0,-0.23314,0.00013,23.16231]
[1779310038113,31.35,77673.21,5.0,-0.23333,0.00013,23.17231]
[1779310043776,31.35,77682.37,5.0,-0.23215,0.00013,23.10998]
[1779310046474,31.35,77684.66,5.0,-0.23186,0.00013,23.09447]
[1779310046775,31.35,77685.63,5.0,-0.23173,0.00013,23.08783]
[1779310046857,31.35,77686.71,5.0,-0.23159,0.00013,23.08045]
[1779310049655,31.35,77689.01,5.0,-0.2313,0.00013,23.06472]
[1779310049692,31.35,77689.01,5.0,-0.2313,0.00013,23.06472]
[1779310050033,31.35,77689.01,5.0,-0.2313,0.00013,23.06472]
[1779310050183,31.35,77689.01,5.0,-0.2313,0.00013,23.06472]
[1779310050468,31.35,77692.94,5.0,-0.23079,0.00013,23.03786]
[1779310055470,31.35,77699.09,5.0,-0.22998,0.00013,22.99204]
[1779310058008,31.35,77699.32,5.0,-0.22995,0.00013,22.99026]
[1779310058034,31.35,77699.32,5.0,-0.22995,0.00013,22.99026]
[1779310058125,31.35,77699.32,5.0,-0.22995,0.00013,22.99019]
[1779310060396,31.35,77699.32,5.0,-0.22995,0.00013,22.99012]
[1779310060445,31.35,77696.08,5.0,-0.23036,0.00013,23.01229]
[1779310060611,31.35,77696.08,5.0,-0.23036,0.00013,23.01229]
[1779310060723,31.35,77696.08,5.0,-0.23036,0.00013,23.01229]
[1779310061000,31.35,77696.08,5.0,-0.23036,0.00013,23.01229]
[1779310061022,31.35,77696.08,5.0,-0.23036,0.00013,23.01229]
[1779310061917,31.35,77690.52,5.0,-0.23107,0.00013,23.0504]
[1779310061950,31.35,77689.25,5.0,-0.23124,0.00013,23.05911]
[1779310068954,31.35,77684.58,5.0,-0.23184,0.00013,23.09103]
[1779310073988,31.35,77685.9,5.0,-0.23166,0.00013,23.08178]
[1779310079024,31.35,77687.18,5.0,-0.23149,0.00013,23.07275]
[1779310084062,31.35,77696.92,5.0,-0.23024,0.00013,23.00585]
[1779310089098,31.35,77696.61,5.0,-0.23028,0.00013,23.00806]
[1779310094131,31.35,77694.01,5.0,-0.23062,0.00013,23.02595]
[1779310099167,31.35,77692.02,5.0,-0.23087,0.00013,23.03949]
[1779310105209,31.35,77693.12,5.0,-0.23073,0.00013,23.03187]
[1779310110244,31.35,77694.24,5.0,-0.23058,0.00013,23.02414]
[1779310115279,31.35,77693.14,5.0,-0.2307,0.00013,23.02816]
[1779310121320,31.35,77693.54,5.0,-0.23065,0.00013,23.02538]
[1779310127363,31.35,77693.87,5.0,-0.23061,0.00013,23.02309]
[1779310132397,31.35,77694.75,5.0,-0.23049,0.00013,23.01705]
[1779310137433,31.35,77695.35,5.0,-0.23042,0.00013,23.01298]
[1779310142471,31.35,77693.43,5.0,-0.23066,0.00013,23.02617]
[1779310147505,31.35,77692.59,5.0,-0.23077,0.00013,23.03188]
[1779310153547,31.35,77692.89,5.0,-0.23073,0.00013,23.02977]
[1779310155834,31.35,77685.62,5.0,-0.23167,0.00013,23.07954]
[1779310155843,31.35,77685.62,5.0,-0.23167,0.00013,23.07954]
[1779310156568,31.35,77684.43,5.0,-0.23182,0.00013,23.08766]
[1779310159658,31.35,77685.22,5.0,-0.23171,0.00013,23.08216]
[1779310159684,31.35,77685.22,5.0,-0.23171,0.00013,23.08216]
[1779310163244,31.35,77683.73,5.0,-0.2319,0.00013,23.09221]
[1779310163617,31.35,77684.11,5.0,-0.23185,0.00013,23.08955]
[1779310169417,31.35,77689.14,5.0,-0.2312,0.00013,23.05485]
[1779310177444,31.35,77687.64,5.0,-0.23137,0.00013,23.06143]
[1779310177537,31.35,77689.03,5.0,-0.23119,0.00013,23.05168]
[1779310189560,31.34,77690.47,5.0,-0.23099,0.00013,23.04107]
[1779310195846,31.34,77691.56,5.0,-0.23084,0.00013,23.03298]
[1779310202895,31.34,77692.37,5.0,-0.23072,0.00013,23.02672]
[1779310208903,31.34,77693.39,5.0,-0.23058,0.00013,23.01933]
[1779310211492,31.34,77685.12,5.0,-0.23164,0.00013,23.07561]
[1779310211538,31.34,77678.83,5.0,-0.23245,0.00013,23.11848]
[1779310216997,31.34,77677.84,5.0,-0.23257,0.00013,23.12503]
[1779310230092,31.34,77677.27,5.0,-0.23264,0.00013,23.12876]
[1779310232893,31.34,77676.53,5.0,-0.23271,0.00013,23.13029]
[1779310232914,31.34,77676.53,5.0,-0.23271,0.00013,23.13029]
[1779310233118,31.34,77676.53,5.0,-0.23271,0.00013,23.13029]
[1779310236248,31.34,77683.8,5.0,-0.23178,0.00013,23.08065]
[1779310236339,31.34,77685.79,5.0,-0.23152,0.00013,23.06697]
[1779310238282,31.34,77685.79,5.0,-0.23152,0.00013,23.06691]
[1779310238294,31.34,77682.68,5.0,-0.23192,0.00013,23.08814]
[1779310244188,31.34,77683.56,5.0,-0.2318,0.00013,23.08173]
[1779310249223,31.34,77685.7,5.0,-0.23152,0.00013,23.06675]
[1779310255265,31.33,77687.01,5.0,-0.23134,0.00013,23.05736]
[1779310256481,31.33,77687.01,5.0,-0.23134,0.00013,23.05736]
[1779310256633,31.33,77688.97,5.0,-0.23109,0.00013,23.04387]
[1779310261645,31.33,77692.98,5.0,-0.23057,0.00013,23.0162]
[1779310266674,31.33,77701.74,5.0,-0.22945,0.00013,22.95589]
[1779310271704,31.33,77701.21,5.0,-0.22951,0.00013,22.95924]
[1779310276713,31.33,77699.03,5.0,-0.22978,0.00013,22.97404]
[1779310281732,31.33,77697.94,5.0,-0.22992,0.00013,22.98135]
[1779310286743,31.33,77697.73,5.0,-0.22994,0.00013,22.98262]
[1779310288494,31.33,77697.46,5.0,-0.22998,0.00013,22.98442]
[1779310288594,31.33,77697.46,5.0,-0.22998,0.00013,22.98442]
[1779310289502,31.33,77705.28,5.0,-0.22898,0.00013,22.93065]
[1779310289663,31.33,77707.18,5.0,-0.22874,0.00013,22.91755]
[1779310292670,31.33,77712.73,5.0,-0.228,0.00013,22.87575]
[1779310292689,31.33,77712.73,5.0,-0.228,0.00013,22.87575]
[1779310293900,31.33,77711.41,5.0,-0.22817,0.00013,22.88493]
[1779310293929,31.33,77711.41,5.0,-0.22817,0.00013,22.88493]
[1779310294451,31.33,77711.41,5.0,-0.22817,0.00013,22.88493]
[1779310294541,31.33,77711.41,5.0,-0.22818,0.00013,22.88497]
[1779310298926,31.33,77712.15,5.0,-0.22808,0.00013,22.87996]
[1779310298945,31.33,77712.15,5.0,-0.22808,0.00013,22.87996]
[1779310300495,31.33,77713.05,5.0,-0.22797,0.00013,22.87369]
[1779310300500,31.33,77713.05,5.0,-0.22797,0.00013,22.87369]
[1779310300671,31.33,77712.93,5.0,-0.22798,0.00013,22.87446]
[1779310305696,31.33,77712.88,5.0,-0.22798,0.00013,22.87458]
[1779310309488,31.33,77718.61,5.0,-0.22725,0.00013,22.83489]
[1779310309494,31.33,77718.61,5.0,-0.22725,0.00013,22.83489]
[1779310309644,31.33,77718.61,5.0,-0.22725,0.00013,22.8349]
[1779310315687,31.33,77718.89,5.0,-0.22722,0.00013,22.83314]
[1779310320722,31.33,77718.79,5.0,-0.22724,0.00013,22.83402]
[1779310322811,31.33,77718.65,5.0,-0.22725,0.00013,22.83507]
[1779310323752,31.33,77718.94,5.0,-0.22722,0.00013,22.83312]
[1779310328783,31.33,77717.58,5.0,-0.2274,0.00013,22.84281]
[1779310333814,31.33,77719.2,5.0,-0.2272,0.00013,22.83196]
[1779310338848,31.33,77718.67,5.0,-0.22727,0.00013,22.83603]
[1779310343883,31.33,77719.27,5.0,-0.2272,0.00013,22.83234]
[1779310349160,31.34,77719.1,5.0,-0.22723,0.00013,22.83361]
[1779310349198,31.34,77717.78,5.0,-0.2274,0.00013,22.84324]
[1779310354961,31.34,77716.88,5.0,-0.22751,0.00013,22.84652]
[1779310360768,31.34,77714.73,5.0,-0.22779,0.00013,22.8621]
[1779310361321,31.34,77714.73,5.0,-0.22779,0.00013,22.8621]
[1779310361409,31.34,77714.5,5.0,-0.22782,0.00013,22.86381]
[1779310364433,31.34,77714.5,5.0,-0.22783,0.00013,22.86394]
[1779310364470,31.34,77714.17,5.0,-0.22787,0.00013,22.86647]
[1779310365101,31.34,77714.17,5.0,-0.22787,0.00013,22.86647]
[1779310365258,31.34,77714.17,5.0,-0.22787,0.00013,22.86647]
[1779310365283,31.34,77714.17,5.0,-0.22787,0.00013,22.86647]
[1779310365744,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310365923,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310365964,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366056,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366064,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366077,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366182,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366252,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366276,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366471,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366513,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366704,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366722,31.34,77712.33,5.0,-0.22811,0.00013,22.87929]
[1779310366726,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310366901,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310366933,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310367191,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310367225,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310367475,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310367516,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310367696,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310367742,31.34,77688.05,5.0,-0.23122,0.00013,23.04621]
[1779310367763,31.34,77684.66,5.0,-0.23166,0.00013,23.06951]
[1779310367944,31.34,77684.66,5.0,-0.23166,0.00013,23.06951]
[1779310368837,31.34,77684.66,5.0,-0.23166,0.00013,23.06951]
[1779310368865,31.34,77684.66,5.0,-0.23166,0.00013,23.06951]
[1779310369617,31.34,77684.66,5.0,-0.23166,0.00013,23.06951]
[1779310369622,31.34,77684.66,5.0,-0.23166,0.00013,23.06951]
[1779310369625,31.34,77684.66,5.0,-0.23166,0.00013,23.06951]
[1779310369822,31.34,77685.0,5.0,-0.23162,0.00013,23.06732]
[1779310373445,31.34,77685.9,5.0,-0.2315,0.00013,23.06133]
[1779310373450,31.34,77685.9,5.0,-0.2315,0.00013,23.06133]
[1779310373546,31.34,77686.84,5.0,-0.23138,0.00013,23.05494]
[1779310375534,31.34,77678.04,5.0,-0.23252,0.00013,23.1151]
[1779310375732,31.34,77678.04,5.0,-0.23252,0.00013,23.1151]
[1779310375753,31.34,77678.04,5.0,-0.23252,0.00013,23.1151]
[1779310375735,31.34,77676.51,5.0,-0.23271,0.00013,23.1255]
[1779310381165,31.34,77685.05,5.0,-0.23161,0.00013,23.06693]
[1779310382854,31.34,77685.05,5.0,-0.23161,0.00013,23.06693]
[1779310383174,31.34,77687.03,5.0,-0.23135,0.00013,23.0533]
[1779310385166,31.34,77691.65,5.0,-0.23076,0.00013,23.02163]
[1779310391231,31.34,77697.11,5.0,-0.23006,0.00013,22.98435]
[1779310396267,31.34,77688.98,5.0,-0.2311,0.00013,23.03997]
[1779310398655,31.34,77689.19,5.0,-0.23107,0.00013,23.03848]
[1779310403941,31.34,77684.2,5.0,-0.23171,0.00013,23.07213]
[1779310408004,31.34,77685.81,5.0,-0.23149,0.00013,23.06062]
[1779310408038,31.34,77685.81,5.0,-0.23149,0.00013,23.06062]
[1779310408352,31.34,77685.47,5.0,-0.23153,0.00013,23.06282]
[1779310411372,31.34,77674.64,5.0,-0.2329,0.00013,23.13296]
[1779310416408,31.34,77676.79,5.0,-0.23261,0.00013,23.11759]
[1779310421442,31.33,77674.08,5.0,-0.23294,0.00013,23.13534]
[1779310426476,31.33,77671.72,5.0,-0.23324,0.00013,23.15072]
[1779310431512,31.33,77673.18,5.0,-0.23304,0.00013,23.14025]
[1779310436547,31.33,77671.43,5.0,-0.23325,0.00013,23.15145]
[1779310441581,31.33,77674.57,5.0,-0.23283,0.00013,23.12925]
[1779310446617,31.32,77669.81,5.0,-0.23343,0.00013,23.16086]
[1779310451652,31.32,77665.75,5.0,-0.23394,0.00013,23.18763]
[1779310456687,31.32,77671.06,5.0,-0.23324,0.00013,23.15065]
[1779310461724,31.32,77673.29,5.0,-0.23294,0.00013,23.13461]
[1779310466757,31.32,77675.47,5.0,-0.23264,0.00013,23.11891]
[1779310471796,31.31,77671.29,5.0,-0.23314,0.00013,23.14307]
[1779310476831,31.31,77668.02,5.0,-0.23355,0.00013,23.16448]
[1779310481866,31.31,77663.64,5.0,-0.2341,0.00013,23.19347]
[1779310486911,31.31,77661.9,5.0,-0.23431,0.00013,23.20447]
[1779310491947,31.3,77658.48,5.0,-0.23474,0.00013,23.22693]
[1779310496981,31.3,77663.22,5.0,-0.23411,0.00013,23.1939]
[1779310502016,31.3,77666.27,5.0,-0.2337,0.00013,23.17235]
[1779310507672,31.3,77669.93,5.0,-0.23322,0.00013,23.14679]
[1779310513102,31.3,77672.0,5.0,-0.23293,0.00013,23.1316]
[1779310518143,31.29,77676.11,5.0,-0.23239,0.00013,23.10277]
[1779310523172,31.29,77685.01,5.0,-0.23123,0.00013,23.0412]
[1779310528207,31.29,77686.39,5.0,-0.23104,0.00013,23.03122]
[1779310533241,31.29,77691.0,5.0,-0.23042,0.00013,22.99561]
[1779310538277,31.29,77690.31,5.0,-0.2305,0.00013,22.99989]
[1779310543312,31.29,77690.31,5.0,-0.23049,0.00013,22.9994]
[1779310548347,31.29,77685.88,5.0,-0.23105,0.00013,23.02931]
[1779310553382,31.28,77681.67,5.0,-0.23158,0.00013,23.0577]
[1779310558417,31.28,77678.2,5.0,-0.23203,0.00013,23.08111]
[1779310563451,31.28,77675.24,5.0,-0.2324,0.00013,23.10114]
[1779310568487,31.28,77671.7,5.0,-0.23286,0.00013,23.12517]
[1779310573522,31.28,77674.92,5.0,-0.23244,0.00013,23.10291]
[1779310578557,31.28,77677.16,5.0,-0.23214,0.00013,23.0873]
[1779310582517,31.28,77679.1,5.0,-0.23189,0.00013,23.07385]
[1779310582546,31.28,77679.1,5.0,-0.23189,0.00013,23.07385]
[1779310584110,31.28,77679.64,5.0,-0.23182,0.00013,23.07008]
[1779310584141,31.28,77679.64,5.0,-0.23182,0.00013,23.07008]
[1779310585729,31.28,77682.53,5.0,-0.23145,0.00013,23.05027]
[1779310585751,31.28,77682.53,5.0,-0.23145,0.00013,23.05027]
[1779310586505,31.28,77685.32,5.0,-0.23109,0.00013,23.03117]
[1779310586613,31.28,77685.32,5.0,-0.23109,0.00013,23.03117]
[1779310587148,31.28,77685.32,5.0,-0.23109,0.00013,23.03117]
[1779310591648,31.28,77695.1,5.0,-0.22981,0.00013,22.96044]
[1779310596683,31.28,77696.22,5.0,-0.22966,0.00013,22.95265]
[1779310601718,31.28,77695.84,5.0,-0.22971,0.00013,22.95529]
[1779310606753,31.28,77696.09,5.0,-0.22968,0.00013,22.95363]
[1779310611788,31.28,77695.96,5.0,-0.2297,0.00013,22.95465]
[1779310616823,31.28,77692.94,5.0,-0.23009,0.00013,22.97552]
[1779310622865,31.28,77693.6,5.0,-0.23001,0.00013,22.97108]
[1779310627900,31.28,77695.49,5.0,-0.22977,0.00013,22.95826]
[1779310633942,31.28,77695.11,5.0,-0.22982,0.00013,22.96112]
[1779310640991,31.28,77693.77,5.0,-0.23,0.00013,22.97059]
[1779310644236,31.28,77689.21,5.0,-0.23059,0.00013,23.00233]
[1779310645388,31.28,77689.42,5.0,-0.23057,0.00013,23.00102]
[1779310647654,31.29,77678.66,5.0,-0.23195,0.00013,23.07488]
[1779310651112,31.29,77688.93,5.0,-0.23061,0.00013,23.00124]
[1779310656687,31.29,77696.23,5.0,-0.22969,0.00013,22.95181]
[1779310657104,31.29,77696.32,5.0,-0.22968,0.00013,22.95137]
[1779310662138,31.29,77704.14,5.0,-0.22869,0.00013,22.89809]
[1779310667174,31.29,77698.96,5.0,-0.22936,0.00013,22.93423]
[1779310669260,31.29,77698.67,5.0,-0.2294,0.00013,22.93631]
[1779310669278,31.29,77698.67,5.0,-0.2294,0.00013,22.93631]
[1779310669314,31.29,77697.86,5.0,-0.22951,0.00013,22.94197]
[1779310675229,31.29,77694.16,5.0,-0.23,0.00013,22.96827]
[1779310680265,31.3,77695.36,5.0,-0.22985,0.00013,22.96069]
[1779310685300,31.3,77694.16,5.0,-0.23002,0.00013,22.96952]
[1779310690335,31.3,77695.8,5.0,-0.22982,0.00013,22.95886]
[1779310695370,31.3,77695.05,5.0,-0.22993,0.00013,22.9646]
[1779310700230,31.3,77693.79,5.0,-0.23009,0.00013,22.97369]
[1779310705440,31.3,77688.71,5.0,-0.23076,0.00013,23.00919]
[1779310710476,31.3,77690.48,5.0,-0.23054,0.00013,22.99756]
[1779310715511,31.3,77691.48,5.0,-0.23039,0.00013,22.98724]
[1779310720545,31.3,77692.69,5.0,-0.23023,0.00013,22.97888]
[1779310725585,31.3,77693.15,5.0,-0.23018,0.00013,22.97575]
[1779310730634,31.3,77695.46,5.0,-0.22988,0.00013,22.95996]
[1779310730735,31.3,77696.79,5.0,-0.22971,0.00013,22.95086]
[1779310733351,31.3,77700.63,5.0,-0.22922,0.00013,22.92453]
[1779310733379,31.3,77700.63,5.0,-0.22922,0.00013,22.92453]
[1779310733643,31.3,77700.39,5.0,-0.22925,0.00013,22.92619]
[1779310734717,31.3,77700.39,5.0,-0.22925,0.00013,22.92619]
[1779310734872,31.3,77700.39,5.0,-0.22925,0.00013,22.92619]
[1779310737896,31.31,77693.15,5.0,-0.23018,0.00013,22.97619]
[1779310744239,31.31,77696.36,5.0,-0.22978,0.00013,22.95456]
[1779310744354,31.31,77697.78,5.0,-0.2296,0.00013,22.94484]
[1779310747100,31.31,77696.83,5.0,-0.22972,0.00013,22.9514]
[1779310752776,31.31,77696.18,5.0,-0.22981,0.00013,22.95597]
[1779310757813,31.31,77692.42,5.0,-0.23029,0.00013,22.98179]
[1779310763854,31.31,77692.3,5.0,-0.2303,0.00013,22.98252]
[1779310768889,31.31,77692.23,5.0,-0.23031,0.00013,22.98291]
[1779310773924,31.31,77689.68,5.0,-0.23062,0.00013,22.99692]
[1779310774355,31.31,77689.68,5.0,-0.23062,0.00013,22.99692]
[1779310779967,31.31,77684.4,5.0,-0.2313,0.00013,23.03363]
[1779310785005,31.31,77689.86,5.0,-0.23061,0.00013,22.9967]
[1779310786211,31.31,77689.86,5.0,-0.23061,0.00013,22.9967]
[1779310792081,31.31,77690.47,5.0,-0.23054,0.00013,22.99316]
[1779310792242,31.31,77690.47,5.0,-0.23054,0.00013,22.99316]
[1779310797536,31.31,77691.12,5.0,-0.23047,0.00013,22.98936]
[1779310801327,31.31,77683.5,5.0,-0.23146,0.00013,23.04197]
[1779310802329,31.31,77681.58,5.0,-0.23171,0.00013,23.05514]
[1779310803128,31.31,77675.61,5.0,-0.23248,0.00013,23.09594]
[1779310807822,31.31,77675.99,5.0,-0.23242,0.00013,23.09318]
[1779310808165,31.31,77678.12,5.0,-0.23215,0.00013,23.07859]
[1779310813205,31.31,77681.09,5.0,-0.23176,0.00013,23.05811]
[1779310818241,31.31,77682.2,5.0,-0.23162,0.00013,23.0503]
[1779310824282,31.31,77682.61,5.0,-0.23156,0.00013,23.04719]
[1779310829317,31.31,77682.29,5.0,-0.23159,0.00013,23.049]
[1779310834352,31.31,77674.7,5.0,-0.23254,0.00013,23.09697]
[1779310839387,31.31,77674.46,5.0,-0.23257,0.00013,23.09838]
[1779310844423,31.31,77675.88,5.0,-0.23238,0.00013,23.08844]
[1779310849799,31.31,77676.17,5.0,-0.23234,0.00013,23.08642]
[1779310856675,31.31,77669.9,5.0,-0.23314,0.00013,23.12872]
[1779310862549,31.3,77664.49,5.0,-0.23383,0.00013,23.16505]
[1779310867583,31.3,77661.57,5.0,-0.23421,0.00013,23.1847]
[1779310874398,31.3,77660.66,5.0,-0.23432,0.00013,23.1906]
[1779310879668,31.3,77656.5,5.0,-0.23485,0.00013,23.21867]
[1779310885018,31.3,77654.47,5.0,-0.23512,0.00013,23.23238]
[1779310886304,31.3,77650.45,5.0,-0.23564,0.00013,23.25947]
[1779310886405,31.3,77650.45,5.0,-0.23564,0.00013,23.25941]
[1779310893509,31.3,77647.61,5.0,-0.236,0.00013,23.27851]
[1779310893656,31.3,77647.61,5.0,-0.236,0.00013,23.27851]
[1779310894323,31.3,77638.19,5.0,-0.23721,0.00013,23.33858]
[1779310895864,31.3,77635.25,5.0,-0.23759,0.00013,23.3585]
[1779310895954,31.3,77635.25,5.0,-0.23759,0.00013,23.3585]
[1779310896272,31.3,77632.99,5.0,-0.23789,0.00013,23.37378]
[1779310896579,31.3,77632.99,5.0,-0.23789,0.00013,23.37378]
[1779310896740,31.3,77632.99,5.0,-0.23789,0.00013,23.37378]
[1779310896821,31.3,77632.99,5.0,-0.23789,0.00013,23.37378]
[1779310896885,31.3,77632.99,5.0,-0.23789,0.00013,23.37378]
[1779310897361,31.3,77607.91,5.0,-0.24118,0.00013,23.54231]
[1779310897469,31.3,77607.91,5.0,-0.24118,0.00013,23.54231]
[1779310897499,31.3,77607.91,5.0,-0.24118,0.00013,23.54231]
[1779310897971,31.3,77607.91,5.0,-0.24118,0.00013,23.54231]
[1779310898001,31.3,77607.91,5.0,-0.24118,0.00013,23.54231]
[1779310898286,31.3,77607.91,5.0,-0.24118,0.00013,23.54231]
[1779310898323,31.3,77607.91,5.0,-0.24118,0.00013,23.54231]
[1779310898376,31.3,77619.17,5.0,-0.2397,0.00013,23.46684]
[1779310898443,31.3,77619.17,5.0,-0.2397,0.00013,23.46684]
[1779310898473,31.3,77619.17,5.0,-0.2397,0.00013,23.46684]
[1779310898646,31.3,77619.17,5.0,-0.2397,0.00013,23.46684]
[1779310898679,31.3,77619.17,5.0,-0.2397,0.00013,23.46684]
[1779310898694,31.3,77619.17,5.0,-0.2397,0.00013,23.46684]
[1779310898701,31.3,77619.17,5.0,-0.2397,0.00013,23.46684]
[1779310898958,31.3,77619.17,5.0,-0.2397,0.00013,23.46684]
[1779310899157,31.3,77619.83,5.0,-0.23961,0.00013,23.46251]
[1779310901281,31.3,77619.83,5.0,-0.23961,0.00013,23.46251]
[1779310901339,31.3,77615.99,5.0,-0.24012,0.00013,23.48856]
[1779310906341,31.3,77615.4,5.0,-0.24021,0.00013,23.49291]
[1779310908828,31.3,77615.02,5.0,-0.24026,0.00013,23.49571]
[1779310908857,31.3,77615.02,5.0,-0.24026,0.00013,23.49571]
[1779310910911,31.3,77604.04,5.0,-0.24171,0.00013,23.56935]
[1779310915949,31.3,77606.01,5.0,-0.24145,0.00013,23.55606]
[1779310920982,31.3,77619.72,5.0,-0.23964,0.00013,23.46402]
[1779310923682,31.3,77621.07,5.0,-0.23947,0.00013,23.45507]
[1779310925727,31.3,77629.05,5.0,-0.23842,0.00013,23.40142]
[1779310925730,31.3,77629.05,5.0,-0.23842,0.00013,23.40142]
[1779310925768,31.3,77629.05,5.0,-0.23842,0.00013,23.40142]
[1779310926387,31.3,77628.56,5.0,-0.23849,0.00013,23.40472]
[1779310932059,31.3,77629.84,5.0,-0.23832,0.00013,23.39611]
[1779310936246,31.3,77629.84,5.0,-0.23832,0.00013,23.39611]
[1779310940222,31.3,77630.01,5.0,-0.2383,0.00013,23.39493]
[1779310940353,31.3,77633.29,5.0,-0.23787,0.00013,23.3728]
[1779310941635,31.3,77637.05,5.0,-0.23737,0.00013,23.34734]
[1779310941846,31.3,77637.05,5.0,-0.23737,0.00013,23.34734]
[1779310942129,31.3,77637.05,5.0,-0.23737,0.00013,23.34734]
[1779310944649,31.3,77638.4,5.0,-0.2372,0.00013,23.33814]
[1779310944656,31.3,77638.4,5.0,-0.2372,0.00013,23.33814]
[1779310944691,31.3,77638.4,5.0,-0.2372,0.00013,23.33814]
[1779310945151,31.3,77638.04,5.0,-0.23724,0.00013,23.34049]
[1779310950185,31.3,77637.66,5.0,-0.23729,0.00013,23.34297]
[1779310955183,31.3,77638.47,5.0,-0.23716,0.00013,23.334]
[1779310955301,31.3,77638.47,5.0,-0.23716,0.00013,23.334]
[1779310955356,31.3,77637.89,5.0,-0.23724,0.00013,23.33791]
[1779310956035,31.3,77637.89,5.0,-0.23724,0.00013,23.33791]
[1779310956069,31.3,77637.89,5.0,-0.23724,0.00013,23.33791]
[1779310963766,31.3,77646.97,5.0,-0.23605,0.00013,23.27615]
[1779310963791,31.3,77646.97,5.0,-0.23605,0.00013,23.27615]
[1779310964284,31.3,77647.26,5.0,-0.236,0.00013,23.27389]
[1779310969318,31.3,77644.37,5.0,-0.23637,0.00013,23.29313]
[1779310974353,31.3,77644.18,5.0,-0.23639,0.00013,23.29413]
[1779310979387,31.3,77641.92,5.0,-0.23668,0.00013,23.30903]
[1779310985430,31.3,77640.93,5.0,-0.2368,0.00013,23.31525]
[1779310990038,31.3,77639.57,5.0,-0.23698,0.00013,23.32431]
[1779310990042,31.3,77639.57,5.0,-0.23698,0.00013,23.32431]
[1779310990464,31.3,77639.14,5.0,-0.23703,0.00013,23.32703]
[1779310990510,31.3,77639.14,5.0,-0.23703,0.00013,23.32703]
[1779310990515,31.3,77639.14,5.0,-0.23703,0.00013,23.32703]
[1779310991472,31.3,77641.59,5.0,-0.23671,0.00013,23.31036]
[1779310996507,31.3,77643.76,5.0,-0.23642,0.00013,23.29538]
[1779310998629,31.3,77643.76,5.0,-0.23642,0.00013,23.29538]
[1779310998632,31.3,77643.76,5.0,-0.23642,0.00013,23.29538]
[1779310998660,31.3,77643.72,5.0,-0.23642,0.00013,23.29561]
[1779311005314,31.29,77650.51,5.0,-0.23553,0.00013,23.24912]
[1779311011612,31.29,77653.79,5.0,-0.23508,0.00013,23.22327]
[1779311016646,31.29,77657.12,5.0,-0.23465,0.00013,23.20058]
[1779311021682,31.29,77659.67,5.0,-0.23432,0.00013,23.18313]
[1779311026717,31.29,77661.46,5.0,-0.23408,0.00013,23.17082]
[1779311031752,31.29,77664.5,5.0,-0.23369,0.00013,23.15006]
[1779311036788,31.29,77664.97,5.0,-0.23363,0.00013,23.14684]
[1779311041822,31.29,77667.58,5.0,-0.23329,0.00013,23.12911]
[1779311046856,31.29,77669.62,5.0,-0.23303,0.00013,23.11531]
[1779311051892,31.29,77670.64,5.0,-0.2329,0.00013,23.10853]
[1779311057936,31.29,77670.41,5.0,-0.23293,0.00013,23.11017]
[1779311062969,31.29,77671.35,5.0,-0.23281,0.00013,23.10381]
[1779311068494,31.29,77671.28,5.0,-0.23282,0.00013,23.10435]
[1779311068515,31.29,77671.28,5.0,-0.23282,0.00013,23.10435]
[1779311068621,31.29,77671.43,5.0,-0.2328,0.00013,23.10334]
[1779311069630,31.29,77671.49,5.0,-0.23279,0.00013,23.10295]
[1779311070025,31.29,77677.62,5.0,-0.232,0.00013,23.06106]
[1779311070847,31.29,77677.62,5.0,-0.232,0.00013,23.06106]
[1779311071428,31.29,77683.25,5.0,-0.23126,0.00013,23.01908]
[1779311072135,31.29,77683.25,5.0,-0.23126,0.00013,23.01908]
[1779311072417,31.29,77683.25,5.0,-0.23126,0.00013,23.01908]
[1779311072506,31.29,77683.25,5.0,-0.23126,0.00013,23.01908]
[1779311072521,31.29,77683.25,5.0,-0.23126,0.00013,23.01908]
[1779311072490,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311072595,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311072627,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311072706,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311072771,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311072897,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311072922,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311073122,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311073154,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311073342,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311073368,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311073547,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311073573,31.29,77694.68,5.0,-0.22979,0.00013,22.94061]
[1779311073375,31.29,77701.05,5.0,-0.22897,0.00013,22.89673]
[1779311073762,31.29,77701.05,5.0,-0.22897,0.00013,22.89673]
[1779311073824,31.29,77701.05,5.0,-0.22897,0.00013,22.89673]
[1779311073965,31.29,77701.05,5.0,-0.22897,0.00013,22.89673]
[1779311074048,31.29,77701.05,5.0,-0.22897,0.00013,22.89673]
[1779311074816,31.29,77701.05,5.0,-0.22897,0.00013,22.89673]
[1779311074825,31.29,77701.05,5.0,-0.22897,0.00013,22.89673]
[1779311075055,31.29,77699.53,5.0,-0.22916,0.00013,22.90722]
[1779311075748,31.29,77699.53,5.0,-0.22916,0.00013,22.90722]
[1779311076558,31.29,77699.38,5.0,-0.22918,0.00013,22.90825]
[1779311076984,31.29,77699.38,5.0,-0.22918,0.00013,22.90825]
[1779311076995,31.29,77699.38,5.0,-0.22918,0.00013,22.90825]
[1779311077816,31.29,77699.38,5.0,-0.22918,0.00013,22.90825]
[1779311078527,31.29,77700.26,5.0,-0.22907,0.00013,22.9022]
[1779311084119,31.3,77701.46,5.0,-0.22892,0.00013,22.89405]
[1779311088760,31.3,77700.71,5.0,-0.22902,0.00013,22.89946]
[1779311088822,31.3,77700.71,5.0,-0.22902,0.00013,22.89946]
[1779311089948,31.3,77698.78,5.0,-0.22927,0.00013,22.91279]
[1779311089981,31.3,77698.78,5.0,-0.22927,0.00013,22.91279]
[1779311095197,31.29,77691.51,5.0,-0.23019,0.00013,22.96227]
[1779311099725,31.29,77695.96,5.0,-0.22962,0.00013,22.93156]
[1779311100072,31.29,77695.96,5.0,-0.22962,0.00013,22.93156]
[1779311102328,31.29,77695.73,5.0,-0.22964,0.00013,22.93298]
[1779311102365,31.29,77695.73,5.0,-0.22964,0.00013,22.93298]
[1779311102379,31.29,77749.31,5.0,-0.22283,0.00013,22.56152]
[1779311103078,31.29,77749.31,5.0,-0.22283,0.00013,22.56152]
[1779311103252,31.29,77749.31,5.0,-0.22283,0.00013,22.56152]
[1779311103739,31.29,77749.31,5.0,-0.22283,0.00013,22.56152]
[1779311103764,31.29,77749.31,5.0,-0.22283,0.00013,22.56152]
[1779311104259,31.29,77736.31,5.0,-0.22448,0.00013,22.65246]
[1779311106201,31.3,77733.23,5.0,-0.22487,0.00013,22.67423]
[1779311106208,31.3,77733.23,5.0,-0.22487,0.00013,22.67423]
[1779311106279,31.3,77730.76,5.0,-0.22519,0.00013,22.69171]
[1779311111311,31.3,77739.34,5.0,-0.22414,0.00013,22.63393]
[1779311113322,31.3,77681.54,5.0,-0.23152,0.00013,23.03331]
[1779311117523,31.3,77680.99,5.0,-0.23159,0.00013,23.03688]
[1779311117605,31.3,77682.17,5.0,-0.23144,0.00013,23.02875]
[1779311123451,31.3,77688.14,5.0,-0.23066,0.00013,22.98719]
[1779311129434,31.3,77690.41,5.0,-0.23036,0.00013,22.97109]
[1779311134469,31.3,77690.81,5.0,-0.23028,0.00013,22.96453]
[1779311139505,31.3,77689.26,5.0,-0.23047,0.00013,22.9749]
[1779311143533,31.3,77700.81,5.0,-0.22899,0.00013,22.89537]
[1779311148568,31.3,77699.83,5.0,-0.22912,0.00013,22.90236]
[1779311153603,31.3,77698.93,5.0,-0.22924,0.00013,22.90879]
[1779311158638,31.3,77693.79,5.0,-0.2299,0.00013,22.94434]
[1779311163673,31.3,77696.42,5.0,-0.22957,0.00013,22.92644]
[1779311172736,31.3,77696.22,5.0,-0.2296,0.00013,22.92817]
[1779311175246,31.3,77694.24,5.0,-0.22985,0.00013,22.94182]
[1779311175362,31.3,77694.24,5.0,-0.22985,0.00013,22.94182]
[1779311175382,31.3,77694.24,5.0,-0.22985,0.00013,22.94182]
[1779311175449,31.3,77694.24,5.0,-0.22985,0.00013,22.94182]
[1779311175464,31.3,77694.24,5.0,-0.22985,0.00013,22.94182]
[1779311175483,31.3,77690.05,5.0,-0.23039,0.00013,22.97061]
[1779311176392,31.3,77690.05,5.0,-0.23039,0.00013,22.97061]
[1779311176421,31.3,77690.05,5.0,-0.23039,0.00013,22.97061]
[1779311177200,31.3,77682.85,5.0,-0.23132,0.00013,23.02]
[1779311177217,31.3,77682.85,5.0,-0.23132,0.00013,23.02]
[1779311178983,31.3,77680.69,5.0,-0.23159,0.00013,23.03478]
[1779311182406,31.3,77676.54,5.0,-0.23213,0.00013,23.06297]
[1779311186832,31.3,77678.62,5.0,-0.23185,0.00013,23.04835]
[1779311191869,31.3,77681.51,5.0,-0.23145,0.00013,23.02459]
[1779311197376,31.3,77686.5,5.0,-0.2308,0.00013,22.98992]
[1779311197435,31.3,77687.99,5.0,-0.2306,0.00013,22.97965]
[1779311202949,31.29,77691.91,5.0,-0.2301,0.00013,22.95265]
[1779311205600,31.29,77691.57,5.0,-0.23014,0.00013,22.95498]
[1779311205702,31.3,77693.51,5.0,-0.22989,0.00013,22.94168]
[1779311211006,31.3,77693.82,5.0,-0.22986,0.00013,22.93963]
[1779311212399,31.3,77693.82,5.0,-0.22986,0.00013,22.93963]
[1779311215392,31.3,77697.98,5.0,-0.22932,0.00013,22.9111]
[1779311217129,31.3,77698.13,5.0,-0.22931,0.00013,22.91019]
[1779311226876,31.3,77696.77,5.0,-0.22949,0.00013,22.91999]
[1779311234222,31.3,77696.77,5.0,-0.22949,0.00013,22.92008]
[1779311234293,31.3,77696.77,5.0,-0.22949,0.00013,22.92008]
[1779311236044,31.3,77695.4,5.0,-0.22967,0.00013,22.9297]
[1779311237758,31.3,77696.74,5.0,-0.2295,0.00013,22.92059]
[1779311237762,31.3,77696.74,5.0,-0.2295,0.00013,22.92059]
[1779311237835,31.3,77696.56,5.0,-0.22952,0.00013,22.92188]
[1779311243231,31.3,77697.75,5.0,-0.22938,0.00013,22.91401]
[1779311248265,31.3,77696.78,5.0,-0.22951,0.00013,22.92104]
[1779311253301,31.3,77695.58,5.0,-0.22965,0.00013,22.92616]
[1779311258337,31.3,77693.46,5.0,-0.22993,0.00013,22.94113]
[1779311263371,31.3,77692.17,5.0,-0.2301,0.00013,22.95024]
[1779311266439,31.3,77692.78,5.0,-0.23002,0.00013,22.94614]
[1779311266540,31.3,77693.72,5.0,-0.2299,0.00013,22.93979]
[1779311272437,31.3,77693.14,5.0,-0.22998,0.00013,22.94406]
[1779311278480,31.3,77692.92,5.0,-0.23002,0.00013,22.94594]
[1779311280630,31.3,77693.23,5.0,-0.22998,0.00013,22.94381]
[1779311280723,31.3,77692.89,5.0,-0.23002,0.00013,22.94625]
[1779311286537,31.31,77692.56,5.0,-0.23007,0.00013,22.94884]
[1779311290252,31.31,77692.58,5.0,-0.23007,0.00013,22.9488]
[1779311290504,31.31,77692.58,5.0,-0.23007,0.00013,22.9488]
[1779311290605,31.31,77689.83,5.0,-0.23042,0.00013,22.96779]
[1779311296606,31.31,77686.74,5.0,-0.23083,0.00013,22.98928]
[1779311301641,31.31,77688.63,5.0,-0.23059,0.00013,22.97657]
[1779311306676,31.31,77690.06,5.0,-0.23041,0.00013,22.96705]
[1779311311711,31.31,77690.44,5.0,-0.23034,0.00013,22.96127]
[1779311316745,31.31,77691.97,5.0,-0.23015,0.00013,22.95103]
[1779311317168,31.31,77691.97,5.0,-0.23015,0.00013,22.95103]
[1779311317753,31.31,77691.88,5.0,-0.23017,0.00013,22.95171]
[1779311322788,31.31,77692.26,5.0,-0.23012,0.00013,22.94938]
[1779311323257,31.31,77692.26,5.0,-0.23012,0.00013,22.94938]
[1779311323794,31.31,77691.96,5.0,-0.23016,0.00013,22.95149]
[1779311325290,31.31,77692.16,5.0,-0.23014,0.00013,22.95017]
[1779311325808,31.31,77692.63,5.0,-0.23008,0.00013,22.94699]
[1779311330843,31.31,77692.78,5.0,-0.23006,0.00013,22.94626]
[1779311331376,31.31,77692.78,5.0,-0.23006,0.00013,22.94626]
[1779311331851,31.31,77692.99,5.0,-0.23004,0.00013,22.94488]
[1779311335657,31.31,77693.18,5.0,-0.23001,0.00013,22.94369]
[1779311335686,31.31,77693.18,5.0,-0.23001,0.00013,22.94369]
[1779311337460,31.31,77693.54,5.0,-0.22997,0.00013,22.94134]
[1779311337471,31.31,77693.54,5.0,-0.22997,0.00013,22.94134]
[1779311342283,31.31,77694.03,5.0,-0.22991,0.00013,22.93833]
[1779311342833,31.31,77693.95,5.0,-0.22993,0.00013,22.93904]
[1779311347860,31.32,77699.82,5.0,-0.22918,0.00013,22.89919]
[1779311352873,31.32,77697.59,5.0,-0.22948,0.00013,22.91515]
[1779311357896,31.32,77696.71,5.0,-0.2296,0.00013,22.9218]
[1779311362926,31.32,77695.62,5.0,-0.22975,0.00013,22.92974]
[1779311367934,31.32,77697.35,5.0,-0.22954,0.00013,22.9183]
[1779311371977,31.32,77695.99,5.0,-0.2297,0.00013,22.92447]
[1779311371983,31.32,77695.99,5.0,-0.2297,0.00013,22.92447]
[1779311372011,31.32,77695.99,5.0,-0.2297,0.00013,22.92447]
[1779311372131,31.32,77695.99,5.0,-0.2297,0.00013,22.92447]
[1779311377167,31.32,77695.33,5.0,-0.22979,0.00013,22.92944]
[1779311382113,31.32,77694.65,5.0,-0.22988,0.00013,22.93437]
[1779311382201,31.32,77694.37,5.0,-0.22992,0.00013,22.93646]
[1779311387236,31.33,77695.98,5.0,-0.22972,0.00013,22.92587]
[1779311392289,31.33,77695.14,5.0,-0.22984,0.00013,22.93205]
[1779311392320,31.33,77694.62,5.0,-0.22991,0.00013,22.93572]
[1779311394322,31.33,77694.62,5.0,-0.22991,0.00013,22.93582]
[1779311394397,31.33,77694.08,5.0,-0.22998,0.00013,22.93962]
[1779311400586,31.33,77692.66,5.0,-0.23017,0.00013,22.94983]
[1779311406370,31.33,77691.47,5.0,-0.23033,0.00013,22.95855]
[1779311411405,31.33,77691.65,5.0,-0.23032,0.00013,22.95768]
[1779311416441,31.33,77691.17,5.0,-0.23038,0.00013,22.96134]
[1779311421476,31.33,77688.4,5.0,-0.23074,0.00013,22.98064]
[1779311426511,31.33,77689.19,5.0,-0.23065,0.00013,22.97545]
[1779311431546,31.33,77688.79,5.0,-0.23068,0.00013,22.9749]
[1779311436581,31.33,77688.49,5.0,-0.23072,0.00013,22.97716]
[1779311441616,31.33,77688.16,5.0,-0.23077,0.00013,22.9796]
[1779311448428,31.34,77689.17,5.0,-0.23064,0.00013,22.97295]
[1779311453702,31.34,77688.9,5.0,-0.23068,0.00013,22.97498]
[1779311460750,31.34,77688.72,5.0,-0.23071,0.00013,22.97645]
[1779311465786,31.34,77688.66,5.0,-0.23072,0.00013,22.977]
[1779311470821,31.34,77688.35,5.0,-0.23076,0.00013,22.97924]
[1779311478662,31.34,77688.6,5.0,-0.23073,0.00013,22.97769]
[1779311486932,31.34,77688.56,5.0,-0.23074,0.00013,22.9781]
[1779311492975,31.34,77688.54,5.0,-0.23072,0.00013,22.97481]
[1779311499017,31.34,77689.36,5.0,-0.23062,0.00013,22.9693]
[1779311503782,31.34,77689.31,5.0,-0.23063,0.00013,22.96972]
[1779311504052,31.34,77688.92,5.0,-0.23068,0.00013,22.97241]
[1779311505806,31.34,77687.78,5.0,-0.23082,0.00013,22.98023]
[1779311506066,31.34,77687.79,5.0,-0.23082,0.00013,22.98017]
[1779311511100,31.34,77688.8,5.0,-0.23069,0.00013,22.97332]
[1779311516135,31.34,77688.15,5.0,-0.23078,0.00013,22.97783]
[1779311519987,31.34,77688.36,5.0,-0.23075,0.00013,22.97642]
[1779311520088,31.34,77688.13,5.0,-0.23078,0.00013,22.97801]
[1779311524043,31.34,77688.19,5.0,-0.23077,0.00013,22.97761]
[1779311524078,31.34,77688.33,5.0,-0.23076,0.00013,22.97667]
[1779311530233,31.34,77691.78,5.0,-0.23032,0.00013,22.95318]
[1779311535691,31.34,77691.09,5.0,-0.23041,0.00013,22.95801]
[1779311538226,31.34,77685.3,5.0,-0.23115,0.00013,22.99776]
[1779311539083,31.34,77684.09,5.0,-0.23131,0.00013,23.00599]
[1779311540256,31.34,77684.55,5.0,-0.23125,0.00013,23.00284]
[1779311540327,31.34,77687.32,5.0,-0.23089,0.00013,22.98385]
[1779311545705,31.34,77689.52,5.0,-0.23061,0.00013,22.96881]
[1779311545879,31.34,77689.52,5.0,-0.23061,0.00013,22.96881]
[1779311545899,31.34,77689.52,5.0,-0.23061,0.00013,22.96881]
[1779311545966,31.34,77690.32,5.0,-0.23051,0.00013,22.96337]
[1779311550832,31.34,77699.49,5.0,-0.22933,0.00013,22.90058]
[1779311551060,31.34,77701.18,5.0,-0.2291,0.00013,22.88564]
[1779311554186,31.34,77706.26,5.0,-0.22845,0.00013,22.85095]
[1779311554201,31.34,77706.26,5.0,-0.22845,0.00013,22.85095]
[1779311554469,31.34,77706.26,5.0,-0.22845,0.00013,22.85095]
[1779311554912,31.34,77706.26,5.0,-0.22845,0.00013,22.85095]
[1779311560445,31.34,77698.21,5.0,-0.22949,0.00013,22.90653]
[1779311565479,31.34,77695.29,5.0,-0.22986,0.00013,22.92649]
[1779311567666,31.34,77695.16,5.0,-0.22988,0.00013,22.92736]
[1779311567684,31.34,77695.16,5.0,-0.22988,0.00013,22.92736]
[1779311574136,31.34,77694.11,5.0,-0.23001,0.00013,22.9345]
[1779311574151,31.34,77696.79,5.0,-0.22967,0.00013,22.9161]
[1779311579201,31.34,77703.78,5.0,-0.22878,0.00013,22.86822]
[1779311579578,31.34,77703.93,5.0,-0.22876,0.00013,22.86724]
[1779311584613,31.34,77707.03,5.0,-0.22836,0.00013,22.84575]
[1779311589648,31.34,77709.81,5.0,-0.228,0.00013,22.82623]
[1779311594683,31.34,77709.54,5.0,-0.22803,0.00013,22.82774]
[1779311595663,31.34,77709.54,5.0,-0.22803,0.00013,22.82774]
[1779311595692,31.34,77708.4,5.0,-0.22817,0.00013,22.83558]
[1779311605764,31.34,77700.31,5.0,-0.2292,0.00013,22.89103]
[1779311610799,31.34,77697.52,5.0,-0.22956,0.00013,22.91018]
[1779311617847,31.34,77696.53,5.0,-0.22966,0.00013,22.91345]
[1779311622882,31.34,77695.38,5.0,-0.22981,0.00013,22.92132]
[1779311627918,31.34,77697.18,5.0,-0.22958,0.00013,22.90897]
[1779311633959,31.34,77702.32,5.0,-0.22892,0.00013,22.8738]
[1779311638997,31.34,77701.08,5.0,-0.22909,0.00013,22.88251]
[1779311644038,31.34,77701.35,5.0,-0.22905,0.00013,22.8805]
[1779311649073,31.34,77692.33,5.0,-0.2302,0.00013,22.94212]
[1779311654108,31.34,77692.11,5.0,-0.23022,0.00013,22.94317]
[1779311659143,31.34,77691.77,5.0,-0.23026,0.00013,22.94527]
[1779311666192,31.34,77691.23,5.0,-0.23032,0.00013,22.94867]
[1779311671227,31.34,77690.81,5.0,-0.23035,0.00013,22.94784]
[1779311676263,31.34,77691.27,5.0,-0.23029,0.00013,22.94453]
[1779311682305,31.34,77691.04,5.0,-0.23031,0.00013,22.94594]
[1779311688347,31.33,77690.66,5.0,-0.23036,0.00013,22.94838]
[1779311693382,31.33,77690.31,5.0,-0.2304,0.00013,22.95066]
[1779311698419,31.33,77689.45,5.0,-0.23051,0.00013,22.95646]
[1779311701797,31.33,77690.15,5.0,-0.23042,0.00013,22.95162]
[1779311701834,31.33,77690.15,5.0,-0.23042,0.00013,22.95162]
[1779311708204,31.33,77689.22,5.0,-0.23054,0.00013,22.95773]
[1779311718159,31.33,77697.59,5.0,-0.22946,0.00013,22.90023]
[1779311719729,31.33,77698.75,5.0,-0.22931,0.00013,22.89229]
[1779311719759,31.33,77698.75,5.0,-0.22931,0.00013,22.89229]
[1779311725676,31.33,77702.14,5.0,-0.22888,0.00013,22.86916]
[1779311731648,31.33,77697.23,5.0,-0.22949,0.00013,22.8996]
[1779311736682,31.33,77695.57,5.0,-0.22971,0.00013,22.91102]
[1779311743732,31.33,77691.17,5.0,-0.23027,0.00013,22.94108]
[1779311748766,31.33,77690.81,5.0,-0.23031,0.00013,22.94345]
[1779311753802,31.33,77689.45,5.0,-0.23048,0.00013,22.95231]
[1779311760021,31.33,77689.11,5.0,-0.23052,0.00013,22.95424]
[1779311765685,31.33,77689.22,5.0,-0.23049,0.00013,22.9528]
[1779311765758,31.33,77689.22,5.0,-0.23049,0.00013,22.9528]
[1779311765784,31.33,77689.22,5.0,-0.23049,0.00013,22.9528]
[1779311767682,31.33,77682.7,5.0,-0.23133,0.00013,22.9974]
[1779311767899,31.33,77682.48,5.0,-0.23135,0.00013,22.99887]
[1779311772935,31.33,77676.03,5.0,-0.23218,0.00013,23.04259]
[1779311777939,31.33,77677.29,5.0,-0.23201,0.00013,23.03357]
[1779311783005,31.33,77677.28,5.0,-0.232,0.00013,23.03317]
[1779311788040,31.33,77678.2,5.0,-0.23188,0.00013,23.02649]
[1779311793075,31.32,77680.31,5.0,-0.23158,0.00013,23.00818]
[1779311798110,31.32,77680.04,5.0,-0.2316,0.00013,23.00964]
[1779311800301,31.32,77680.53,5.0,-0.23154,0.00013,23.00621]
[1779311801131,31.32,77679.97,5.0,-0.23161,0.00013,23.00988]
[1779311806165,31.32,77679.45,5.0,-0.23167,0.00013,23.01295]
[1779311811200,31.32,77681.35,5.0,-0.23141,0.00013,22.99951]
[1779311816235,31.32,77681.4,5.0,-0.2314,0.00013,22.99874]
[1779311819982,31.32,77681.97,5.0,-0.23132,0.00013,22.99455]
[1779311820280,31.32,77681.97,5.0,-0.23132,0.00013,22.99455]
[1779311820310,31.32,77681.97,5.0,-0.23132,0.00013,22.99455]
[1779311820373,31.32,77681.38,5.0,-0.2314,0.00013,22.9985]
[1779311822309,31.32,77681.38,5.0,-0.23139,0.00013,22.99845]
[1779311822315,31.32,77681.38,5.0,-0.23139,0.00013,22.99845]
[1779311823903,31.32,77681.4,5.0,-0.23139,0.00013,22.99819]
[1779311824292,31.32,77683.32,5.0,-0.23114,0.00013,22.985]
[1779311829327,31.32,77683.47,5.0,-0.23112,0.00013,22.98373]
[1779311834364,31.32,77684.48,5.0,-0.23098,0.00013,22.97657]
[1779311839398,31.32,77685.51,5.0,-0.23085,0.00013,22.96928]
[1779311844433,31.32,77686.34,5.0,-0.23074,0.00013,22.96341]
[1779311848487,31.31,77686.86,5.0,-0.23067,0.00013,22.95981]
[1779311848639,31.31,77686.86,5.0,-0.23067,0.00013,22.95981]
[1779311848656,31.31,77686.86,5.0,-0.23067,0.00013,22.95981]
[1779311852945,31.31,77687.78,5.0,-0.23053,0.00013,22.94987]
[1779311853372,31.31,77689.21,5.0,-0.23034,0.00013,22.94004]
[1779311854746,31.31,77690.03,5.0,-0.23024,0.00013,22.93441]
[1779311854773,31.31,77690.03,5.0,-0.23024,0.00013,22.93441]
[1779311854777,31.31,77689.97,5.0,-0.23025,0.00013,22.93482]
[1779311856789,31.31,77689.97,5.0,-0.23025,0.00013,22.93483]
[1779311856811,31.31,77689.97,5.0,-0.23025,0.00013,22.93483]
[1779311857078,31.31,77689.97,5.0,-0.23025,0.00013,22.93483]
[1779311857191,31.31,77690.03,5.0,-0.23024,0.00013,22.93442]
[1779311862501,31.31,77689.5,5.0,-0.23031,0.00013,22.93807]
[1779311871433,31.31,77690.15,5.0,-0.23022,0.00013,22.93365]
[1779311875675,31.31,77690.7,5.0,-0.23015,0.00013,22.92989]
[1779311877787,31.31,77690.21,5.0,-0.23022,0.00013,22.93328]
[1779311879079,31.31,77690.18,5.0,-0.23022,0.00013,22.93349]
[1779311880205,31.31,77690.18,5.0,-0.23022,0.00013,22.9335]
[1779311880230,31.31,77690.18,5.0,-0.23022,0.00013,22.9335]
[1779311880247,31.31,77690.18,5.0,-0.23022,0.00013,22.9335]
[1779311880366,31.31,77690.18,5.0,-0.23022,0.00013,22.9335]
[1779311880443,31.31,77690.31,5.0,-0.2302,0.00013,22.93261]
[1779311882776,31.32,77685.79,5.0,-0.23079,0.00013,22.96367]
[1779311884424,31.32,77677.12,5.0,-0.2319,0.00013,23.02306]
[1779311884733,31.31,77677.12,5.0,-0.2319,0.00013,23.02302]
[1779311884802,31.31,77664.62,5.0,-0.23352,0.00013,23.10829]
[1779311887257,31.31,77662.49,5.0,-0.2338,0.00013,23.12288]
[1779311892772,31.31,77657.21,5.0,-0.23447,0.00013,23.15837]
[1779311897808,31.31,77656.6,5.0,-0.23454,0.00013,23.16208]
[1779311904857,31.31,77653.17,5.0,-0.23498,0.00013,23.1847]
[1779311909892,31.31,77650.52,5.0,-0.23531,0.00013,23.2021]
[1779311913727,31.31,77650.09,5.0,-0.23534,0.00013,23.20102]
[1779311913746,31.31,77650.09,5.0,-0.23534,0.00013,23.20102]
[1779311918955,31.31,77648.27,5.0,-0.23556,0.00013,23.21239]
[1779311923990,31.3,77645.72,5.0,-0.23587,0.00013,23.22886]
[1779311925788,31.3,77646.16,5.0,-0.23581,0.00013,23.22571]
[1779311926005,31.3,77645.73,5.0,-0.23587,0.00013,23.22846]
[1779311931039,31.3,77644.32,5.0,-0.23604,0.00013,23.23752]
[1779311931886,31.3,77644.32,5.0,-0.23604,0.00013,23.23752]
[1779311932045,31.3,77645.94,5.0,-0.23583,0.00013,23.22644]
[1779311933910,31.3,77645.37,5.0,-0.2359,0.00013,23.23022]
[1779311934060,31.3,77645.56,5.0,-0.23587,0.00013,23.22885]
[1779311939095,31.3,77643.56,5.0,-0.23613,0.00013,23.24194]
[1779311940200,31.3,77643.56,5.0,-0.23613,0.00013,23.24194]
[1779311940261,31.3,77641.44,5.0,-0.2364,0.00013,23.25612]
[1779311947151,31.3,77636.64,5.0,-0.23701,0.00013,23.28782]
[1779311947633,31.3,77636.64,5.0,-0.23701,0.00013,23.28782]
[1779311947653,31.3,77636.64,5.0,-0.23701,0.00013,23.28782]
[1779311953193,31.29,77637.87,5.0,-0.23684,0.00013,23.27862]
[1779311958227,31.29,77639.26,5.0,-0.23664,0.00013,23.26872]
[1779311963262,31.29,77639.21,5.0,-0.23664,0.00013,23.26856]
[1779311967290,31.29,77623.97,5.0,-0.23863,0.00013,23.37091]
[1779311972326,31.29,77622.0,5.0,-0.23885,0.00013,23.37968]
[1779311977361,31.28,77614.67,5.0,-0.2398,0.00013,23.42815]
[1779311981668,31.28,77613.6,5.0,-0.23993,0.00013,23.4352]
[1779311981674,31.28,77613.6,5.0,-0.23993,0.00013,23.4352]
[1779311982519,31.28,77614.3,5.0,-0.23984,0.00013,23.43037]
[1779311987534,31.28,77614.36,5.0,-0.23982,0.00013,23.42945]
[1779311992537,31.28,77612.16,5.0,-0.2401,0.00013,23.44353]
[1779311992769,31.28,77612.61,5.0,-0.24004,0.00013,23.44035]
[1779311993564,31.28,77612.02,5.0,-0.24011,0.00013,23.44416]
[1779311997274,31.28,77613.53,5.0,-0.23991,0.00013,23.43366]
[1779311997501,31.28,77613.53,5.0,-0.2399,0.00013,23.43352]
[1779312000641,31.28,77609.18,5.0,-0.24047,0.00013,23.46257]
[1779312001557,31.28,77603.41,5.0,-0.24123,0.00013,23.50118]
[1779312006571,31.28,77601.07,5.0,-0.24153,0.00013,23.51637]
[1779312009873,31.27,77601.37,5.0,-0.24149,0.00013,23.51386]
[1779312009879,31.27,77601.37,5.0,-0.24149,0.00013,23.51386]
[1779312010197,31.27,77601.37,5.0,-0.24149,0.00013,23.51386]
[1779312010307,31.27,77601.37,5.0,-0.24149,0.00013,23.51386]
[1779312010596,31.27,77601.88,5.0,-0.24142,0.00013,23.51033]
[1779312011094,31.27,77601.88,5.0,-0.24142,0.00013,23.51033]
[1779312011601,31.27,77588.44,5.0,-0.24319,0.00013,23.59989]
[1779312013114,31.27,77586.94,5.0,-0.24339,0.00013,23.60987]
[1779312013126,31.27,77586.94,5.0,-0.24339,0.00013,23.60987]
[1779312013153,31.27,77586.94,5.0,-0.24339,0.00013,23.60987]
[1779312013161,31.27,77586.58,5.0,-0.24344,0.00013,23.61227]
[1779312015121,31.27,77586.76,5.0,-0.24342,0.00013,23.61105]
[1779312015136,31.27,77586.76,5.0,-0.24342,0.00013,23.61105]
[1779312016501,31.27,77589.06,5.0,-0.24311,0.00013,23.5956]
[1779312016594,31.27,77589.06,5.0,-0.24311,0.00013,23.5956]
[1779312016561,31.27,77590.57,5.0,-0.24291,0.00013,23.5855]
[1779312016753,31.27,77590.57,5.0,-0.24291,0.00013,23.5855]
[1779312016781,31.27,77590.57,5.0,-0.24291,0.00013,23.5855]
[1779312017134,31.27,77590.57,5.0,-0.24291,0.00013,23.5855]
[1779312016677,31.27,77590.57,5.0,-0.24291,0.00013,23.5855]
[1779312017647,31.27,77590.57,5.0,-0.24291,0.00013,23.58549]
[1779312022683,31.27,77591.97,5.0,-0.24272,0.00013,23.57598]
[1779312027736,31.27,77593.08,5.0,-0.24257,0.00013,23.56835]
[1779312032753,31.27,77588.74,5.0,-0.24311,0.00013,23.59328]
[1779312037787,31.27,77588.67,5.0,-0.24311,0.00013,23.59326]
[1779312039089,31.27,77588.67,5.0,-0.24311,0.00013,23.59326]
[1779312039125,31.27,77588.67,5.0,-0.24311,0.00013,23.59326]
[1779312044164,31.27,77587.37,5.0,-0.24326,0.00013,23.60079]
[1779312049197,31.26,77587.54,5.0,-0.24322,0.00013,23.59852]
[1779312049211,31.26,77587.54,5.0,-0.24322,0.00013,23.59852]
[1779312049596,31.26,77587.54,5.0,-0.24321,0.00013,23.59812]
[1779312054625,31.26,77580.87,5.0,-0.24409,0.00013,23.64197]
[1779312059637,31.26,77579.16,5.0,-0.2443,0.00013,23.65258]
[1779312061532,31.26,77578.8,5.0,-0.24434,0.00013,23.65467]
[1779312061754,31.26,77576.32,5.0,-0.24467,0.00013,23.671]
[1779312064174,31.26,77576.51,5.0,-0.24464,0.00013,23.66957]
[1779312065815,31.25,77575.99,5.0,-0.2447,0.00013,23.6727]
[1779312071024,31.25,77575.23,5.0,-0.24479,0.00013,23.67678]
[1779312072638,31.25,77575.23,5.0,-0.24479,0.00013,23.67678]
[1779312073643,31.25,77582.03,5.0,-0.24387,0.00013,23.63112]
[1779312073714,31.25,77582.03,5.0,-0.24387,0.00013,23.63112]
[1779312074042,31.25,77582.03,5.0,-0.24387,0.00013,23.63112]
[1779312074835,31.25,77582.03,5.0,-0.24387,0.00013,23.63112]
[1779312075163,31.25,77590.69,5.0,-0.24272,0.00013,23.57317]
[1779312076666,31.25,77590.69,5.0,-0.24272,0.00013,23.57317]
[1779312076738,31.25,77594.02,5.0,-0.24227,0.00013,23.55058]
[1779312077301,31.25,77594.02,5.0,-0.24227,0.00013,23.55058]
[1779312077362,31.25,77595.86,5.0,-0.24202,0.00013,23.53812]
[1779312083549,31.25,77598.83,5.0,-0.24161,0.00013,23.51743]
[1779312089148,31.24,77600.28,5.0,-0.24139,0.00013,23.5062]
[1779312094183,31.24,77603.37,5.0,-0.24094,0.00013,23.48101]
[1779312099218,31.24,77602.71,5.0,-0.24101,0.00013,23.48461]
[1779312102366,31.24,77602.86,5.0,-0.24099,0.00013,23.48325]
[1779312108408,31.23,77604.22,5.0,-0.24078,0.00013,23.47263]
[1779312110420,31.23,77603.81,5.0,-0.24082,0.00013,23.47475]
[1779312112712,31.23,77605.66,5.0,-0.24056,0.00013,23.46137]
[1779312112843,31.23,77609.35,5.0,-0.24007,0.00013,23.43626]
[1779312113317,31.23,77608.64,5.0,-0.24016,0.00013,23.44104]
[1779312115615,31.23,77601.9,5.0,-0.24105,0.00013,23.48603]
[1779312116050,31.23,77599.46,5.0,-0.24137,0.00013,23.50228]
[1779312116133,31.23,77599.46,5.0,-0.24137,0.00013,23.50228]
[1779312116489,31.22,77597.26,5.0,-0.24166,0.00013,23.5169]
[1779312117038,31.22,77597.26,5.0,-0.24166,0.00013,23.5169]
[1779312117043,31.22,77597.26,5.0,-0.24166,0.00013,23.5169]
[1779312117345,31.22,77597.26,5.0,-0.24165,0.00013,23.51677]
[1779312120366,31.22,77586.58,5.0,-0.24306,0.00013,23.5877]
[1779312124606,31.22,77583.44,5.0,-0.24347,0.00013,23.60835]
[1779312124633,31.22,77583.44,5.0,-0.24347,0.00013,23.60835]
[1779312124645,31.22,77578.55,5.0,-0.24412,0.00013,23.64083]
[1779312127687,31.22,77575.38,5.0,-0.24454,0.00013,23.66171]
[1779312127692,31.22,77575.38,5.0,-0.24454,0.00013,23.66171]
[1779312127714,31.22,77575.38,5.0,-0.24454,0.00013,23.66171]
[1779312127725,31.22,77574.6,5.0,-0.24464,0.00013,23.66676]
[1779312127738,31.22,77574.6,5.0,-0.24464,0.00013,23.66676]
[1779312127843,31.22,77574.6,5.0,-0.24464,0.00013,23.66676]
[1779312128251,31.22,77574.6,5.0,-0.24464,0.00013,23.66676]
[1779312128660,31.22,77574.6,5.0,-0.24464,0.00013,23.66676]
[1779312128721,31.22,77574.6,5.0,-0.24464,0.00013,23.66676]
[1779312128829,31.22,77571.4,5.0,-0.24507,0.00013,23.6879]
[1779312128936,31.22,77571.4,5.0,-0.24507,0.00013,23.6879]
[1779312129673,31.22,77571.4,5.0,-0.24507,0.00013,23.6879]
[1779312138106,31.22,77564.46,5.0,-0.24598,0.00013,23.73326]
[1779312144533,31.22,77568.15,5.0,-0.24548,0.00013,23.70804]
[1779312147701,31.22,77567.61,5.0,-0.24554,0.00013,23.71132]
[1779312147712,31.21,77567.28,5.0,-0.24558,0.00013,23.71337]
[1779312147878,31.21,77567.28,5.0,-0.24558,0.00013,23.71337]
[1779312148979,31.21,77567.28,5.0,-0.24558,0.00013,23.71322]
[1779312149573,31.21,77572.56,5.0,-0.24487,0.00013,23.67804]
[1779312154604,31.21,77574.04,5.0,-0.24464,0.00013,23.66407]
[1779312155047,31.21,77574.04,5.0,-0.24464,0.00013,23.66407]
[1779312155647,31.21,77574.04,5.0,-0.24464,0.00013,23.66407]
[1779312155680,31.21,77573.68,5.0,-0.24469,0.00013,23.6663]
[1779312157069,31.21,77573.68,5.0,-0.24469,0.00013,23.6663]
[1779312157106,31.21,77573.68,5.0,-0.24468,0.00013,23.66613]
[1779312160982,31.21,77573.68,5.0,-0.24468,0.00013,23.66576]
[1779312161720,31.21,77574.02,5.0,-0.24463,0.00013,23.66329]
[1779312166692,31.21,77573.96,5.0,-0.24463,0.00013,23.66324]
[1779312166735,31.21,77577.05,5.0,-0.24421,0.00013,23.64256]
[1779312171740,31.21,77582.05,5.0,-0.24353,0.00013,23.60872]
[1779312176756,31.21,77586.46,5.0,-0.24294,0.00013,23.57883]
[1779312181784,31.2,77590.71,5.0,-0.24237,0.00013,23.55005]
[1779312186802,31.2,77592.28,5.0,-0.24215,0.00013,23.53926]
[1779312191824,31.2,77592.02,5.0,-0.24218,0.00013,23.54062]
[1779312195190,31.2,77592.7,5.0,-0.24209,0.00013,23.53587]
[1779312204954,31.2,77590.36,5.0,-0.24236,0.00013,23.54982]
[1779312209989,31.19,77588.14,5.0,-0.24264,0.00013,23.56374]
[1779312211682,31.19,77588.14,5.0,-0.24264,0.00013,23.56374]
[1779312214153,31.19,77587.74,5.0,-0.24267,0.00013,23.56256]
[1779312219678,31.19,77587.74,5.0,-0.24266,0.00013,23.56199]
[1779312224128,31.19,77585.04,5.0,-0.24299,0.00013,23.57852]
[1779312228292,31.19,77584.79,5.0,-0.24301,0.00013,23.57945]
[1779312228831,31.18,77584.42,5.0,-0.24305,0.00013,23.58156]
[1779312233839,31.18,77589.36,5.0,-0.24238,0.00013,23.54786]
[1779312238844,31.18,77594.83,5.0,-0.24164,0.00013,23.51063]
[1779312243845,31.18,77595.81,5.0,-0.2415,0.00013,23.50371]
[1779312248861,31.18,77599.66,5.0,-0.24099,0.00013,23.47758]
[1779312253877,31.18,77604.85,5.0,-0.2403,0.00013,23.44257]
[1779312258885,31.18,77612.87,5.0,-0.23923,0.00013,23.3882]
[1779312263901,31.18,77611.91,5.0,-0.23936,0.00013,23.39449]
[1779312265460,31.18,77611.71,5.0,-0.23938,0.00013,23.3958]
[1779312265497,31.18,77611.71,5.0,-0.23938,0.00013,23.3958]
[1779312266658,31.18,77613.39,5.0,-0.23916,0.00013,23.38448]
[1779312266707,31.18,77615.58,5.0,-0.23887,0.00013,23.36966]
[1779312269928,31.18,77615.4,5.0,-0.2389,0.00013,23.37087]
[1779312269975,31.18,77615.14,5.0,-0.23893,0.00013,23.37263]
[1779312275449,31.18,77617.53,5.0,-0.23859,0.00013,23.35301]
[1779312280491,31.18,77615.64,5.0,-0.23885,0.00013,23.3659]
[1779312285519,31.18,77615.33,5.0,-0.23889,0.00013,23.36803]
[1779312290554,31.18,77615.53,5.0,-0.23886,0.00013,23.36669]
[1779312295590,31.18,77615.56,5.0,-0.23886,0.00013,23.36648]
[1779312300284,31.18,77615.15,5.0,-0.23891,0.00013,23.36925]
[1779312300637,31.18,77615.15,5.0,-0.23891,0.00013,23.36925]
[1779312300770,31.18,77615.15,5.0,-0.23891,0.00013,23.36925]
[1779312300802,31.18,77615.15,5.0,-0.23891,0.00013,23.36925]
[1779312300814,31.18,77615.15,5.0,-0.23891,0.00013,23.36925]
[1779312300844,31.18,77616.12,5.0,-0.23878,0.00013,23.36269]
[1779312303161,31.18,77606.75,5.0,-0.24002,0.00013,23.42607]
[1779312303164,31.18,77606.75,5.0,-0.24002,0.00013,23.42607]
[1779312303647,31.18,77604.19,5.0,-0.24036,0.00013,23.44333]
[1779312305176,31.18,77604.84,5.0,-0.24028,0.00013,23.43896]
[1779312305659,31.18,77605.06,5.0,-0.24025,0.00013,23.4375]
[1779312308977,31.18,77595.9,5.0,-0.24146,0.00013,23.49909]
[1779312309011,31.18,77595.9,5.0,-0.24146,0.00013,23.49909]
[1779312309690,31.18,77596.87,5.0,-0.24133,0.00013,23.49254]
[1779312316738,31.18,77605.91,5.0,-0.24014,0.00013,23.43187]
[1779312317361,31.18,77605.91,5.0,-0.24014,0.00013,23.43187]
[1779312317745,31.18,77607.31,5.0,-0.23995,0.00013,23.42247]
[1779312323787,31.18,77608.53,5.0,-0.23979,0.00013,23.41434]
[1779312329829,31.18,77609.46,5.0,-0.23967,0.00013,23.40803]
[1779312334864,31.18,77609.72,5.0,-0.23961,0.00013,23.40279]
[1779312339899,31.18,77608.57,5.0,-0.23976,0.00013,23.41052]
[1779312344485,31.18,77608.06,5.0,-0.23983,0.00013,23.41394]
[1779312344936,31.18,77608.52,5.0,-0.23977,0.00013,23.4108]
[1779312346948,31.18,77598.41,5.0,-0.24111,0.00013,23.47886]
[1779312351985,31.18,77601.5,5.0,-0.2407,0.00013,23.45791]
[1779312358026,31.18,77604.11,5.0,-0.24034,0.00013,23.44]
[1779312363061,31.18,77608.33,5.0,-0.23978,0.00013,23.41117]
[1779312368096,31.17,77609.65,5.0,-0.23959,0.00013,23.40172]
[1779312374968,31.17,77612.52,5.0,-0.2392,0.00013,23.38148]
[1779312380179,31.17,77614.01,5.0,-0.23899,0.00013,23.37071]
[1779312386223,31.17,77615.27,5.0,-0.23881,0.00013,23.36139]
[1779312393273,31.17,77615.36,5.0,-0.23876,0.00013,23.35641]
[1779312398306,31.16,77615.52,5.0,-0.23873,0.00013,23.35474]
[1779312403342,31.16,77616.65,5.0,-0.23857,0.00013,23.34657]
[1779312409384,31.16,77617.01,5.0,-0.23851,0.00013,23.34355]
[1779312414205,31.16,77616.25,5.0,-0.2386,0.00013,23.3483]
[1779312414219,31.16,77616.25,5.0,-0.2386,0.00013,23.3483]
[1779312420461,31.16,77614.09,5.0,-0.23887,0.00013,23.36221]
[1779312425496,31.16,77612.74,5.0,-0.23904,0.00013,23.37086]
[1779312431538,31.16,77612.24,5.0,-0.2391,0.00013,23.37372]
[1779312436573,31.15,77608.89,5.0,-0.23953,0.00013,23.39594]
[1779312441609,31.15,77607.88,5.0,-0.23966,0.00013,23.40234]
[1779312453972,31.15,77606.02,5.0,-0.2399,0.00013,23.41456]
[1779312454223,31.15,77605.02,5.0,-0.24,0.00013,23.41719]
[1779312454700,31.15,77604.88,5.0,-0.24002,0.00013,23.41807]
[1779312455771,31.15,77604.88,5.0,-0.24002,0.00013,23.41807]
[1779312455786,31.15,77598.41,5.0,-0.24087,0.00013,23.46162]
[1779312461748,31.15,77594.45,5.0,-0.2414,0.00013,23.48829]
[1779312466782,31.15,77602.56,5.0,-0.24032,0.00013,23.43351]
[1779312472315,31.15,77600.94,5.0,-0.24053,0.00013,23.44403]
[1779312480880,31.15,77600.46,5.0,-0.24057,0.00013,23.44619]
[1779312485915,31.14,77597.76,5.0,-0.24092,0.00013,23.46381]
[1779312492964,31.14,77597.12,5.0,-0.24099,0.00013,23.46731]
[1779312498001,31.14,77596.28,5.0,-0.24109,0.00013,23.4724]
[1779312505053,31.14,77595.77,5.0,-0.24114,0.00013,23.47502]
[1779312511660,31.14,77596.32,5.0,-0.24107,0.00013,23.4712]
[1779312517135,31.13,77596.14,5.0,-0.24105,0.00013,23.46766]
[1779312520182,31.13,77596.14,5.0,-0.24105,0.00013,23.46766]
[1779312520282,31.13,77597.52,5.0,-0.24085,0.00013,23.458]
[1779312526032,31.13,77602.06,5.0,-0.24024,0.00013,23.42667]
[1779312533248,31.13,77602.06,5.0,-0.24022,0.00013,23.42584]
[1779312538283,31.13,77607.21,5.0,-0.23953,0.00013,23.39043]
[1779312543302,31.12,77607.69,5.0,-0.23945,0.00013,23.38651]
[1779312548469,31.12,77608.57,5.0,-0.23932,0.00013,23.37997]
[1779312548633,31.12,77608.57,5.0,-0.23932,0.00013,23.37997]
[1779312548708,31.12,77605.24,5.0,-0.23976,0.00013,23.40233]
[1779312554395,31.12,77601.91,5.0,-0.24019,0.00013,23.42383]
[1779312557053,31.12,77600.29,5.0,-0.2404,0.00013,23.4346]
[1779312557154,31.12,77597.11,5.0,-0.24081,0.00013,23.45572]
[1779312559016,31.12,77585.19,5.0,-0.2424,0.00013,23.53562]
[1779312561943,31.12,77584.66,5.0,-0.24246,0.00013,23.53905]
[1779312561983,31.12,77584.66,5.0,-0.24246,0.00013,23.53905]
[1779312562084,31.12,77583.09,5.0,-0.24267,0.00013,23.54934]
[1779312564097,31.12,77582.47,5.0,-0.24275,0.00013,23.55337]
[1779312564110,31.12,77582.47,5.0,-0.24275,0.00013,23.55337]
[1779312564174,31.12,77582.12,5.0,-0.24279,0.00013,23.55559]
[1779312570048,31.12,77573.57,5.0,-0.24393,0.00013,23.61264]
[1779312572942,31.11,77572.84,5.0,-0.24401,0.00013,23.61383]
[1779312572952,31.11,77570.68,5.0,-0.24429,0.00013,23.62812]
[1779312574969,31.11,77570.68,5.0,-0.24429,0.00013,23.62812]
[1779312575068,31.11,77571.71,5.0,-0.24415,0.00013,23.62112]
[1779312580582,31.11,77566.48,5.0,-0.24484,0.00013,23.65545]
[1779312586626,31.11,77564.87,5.0,-0.24504,0.00013,23.66547]
[1779312594682,31.11,77563.06,5.0,-0.24527,0.00013,23.6767]
[1779312600473,31.11,77560.88,5.0,-0.24556,0.00013,23.69088]
[1779312600541,31.11,77560.88,5.0,-0.24556,0.00013,23.69088]
[1779312600629,31.11,77560.88,5.0,-0.24556,0.00013,23.69088]
[1779312600752,31.11,77560.88,5.0,-0.24556,0.00013,23.69088]
[1779312600813,31.11,77560.88,5.0,-0.24556,0.00013,23.69088]
[1779312600840,31.11,77560.88,5.0,-0.24556,0.00013,23.69088]
[1779312601117,31.11,77553.5,5.0,-0.24655,0.00013,23.73983]
[1779312605044,31.11,77547.54,5.0,-0.24735,0.00013,23.77934]
[1779312605094,31.11,77546.26,5.0,-0.24752,0.00014,23.78771]
[1779312610794,31.11,77544.46,5.0,-0.24776,0.00014,23.79934]
[1779312615831,31.1,77540.29,5.0,-0.24832,0.00014,23.82664]
[1779312620866,31.1,77539.42,5.0,-0.24843,0.00014,23.83205]
[1779312625900,31.1,77538.63,5.0,-0.24853,0.00014,23.83696]
[1779312630935,31.1,77537.48,5.0,-0.24868,0.00014,23.8442]
[1779312635979,31.1,77537.99,5.0,-0.24858,0.00014,23.83709]
[1779312640954,31.1,77537.6,5.0,-0.24863,0.00014,23.83948]
[1779312641267,31.1,77537.17,5.0,-0.24869,0.00014,23.84227]
[1779312641889,31.1,77537.17,5.0,-0.24869,0.00014,23.84227]
[1779312642025,31.1,77537.17,5.0,-0.24869,0.00014,23.84223]
[1779312644096,31.1,77533.52,5.0,-0.24918,0.00014,23.86626]
[1779312644102,31.1,77533.52,5.0,-0.24918,0.00014,23.86626]
[1779312644139,31.1,77533.65,5.0,-0.24916,0.00014,23.86532]
[1779312648107,31.1,77530.37,5.0,-0.2496,0.00014,23.88678]
[1779312648175,31.1,77529.69,5.0,-0.24969,0.00014,23.89126]
[1779312654106,31.1,77532.11,5.0,-0.24937,0.00014,23.87531]
[1779312662924,31.1,77531.61,5.0,-0.24943,0.00014,23.8786]
[1779312665183,31.1,77541.72,5.0,-0.24806,0.00014,23.81164]
[1779312670217,31.1,77542.41,5.0,-0.24796,0.00014,23.80687]
[1779312675253,31.1,77544.63,5.0,-0.24766,0.00014,23.79209]
[1779312682107,31.1,77544.75,5.0,-0.24765,0.00014,23.79125]
[1779312687158,31.1,77545.77,5.0,-0.24751,0.00014,23.78457]
[1779312694103,31.1,77546.73,5.0,-0.24736,0.00014,23.77483]
[1779312704230,31.1,77546.82,5.0,-0.24735,0.00014,23.77439]
[1779312712511,31.1,77550.35,5.0,-0.24688,0.00013,23.75118]
[1779312713908,31.1,77550.35,5.0,-0.24688,0.00013,23.75118]
[1779312714043,31.1,77550.86,5.0,-0.24681,0.00013,23.7478]
[1779312719939,31.1,77555.53,5.0,-0.24618,0.00013,23.7166]
[1779312724971,31.1,77554.7,5.0,-0.24628,0.00013,23.72184]
[1779312725285,31.1,77557.06,5.0,-0.24596,0.00013,23.70603]
[1779312733660,31.1,77561.76,5.0,-0.24533,0.00013,23.67474]
[1779312738694,31.1,77565.3,5.0,-0.24486,0.00013,23.65127]
[1779312742019,31.1,77565.53,5.0,-0.24483,0.00013,23.64979]
[1779312742114,31.1,77565.53,5.0,-0.24483,0.00013,23.64979]
[1779312742117,31.1,77565.53,5.0,-0.24483,0.00013,23.64979]
[1779312742220,31.1,77565.53,5.0,-0.24483,0.00013,23.64979]
[1779312742224,31.1,77565.53,5.0,-0.24483,0.00013,23.64979]
[1779312742229,31.1,77565.53,5.0,-0.24483,0.00013,23.64979]
[1779312742294,31.1,77567.79,5.0,-0.24453,0.00013,23.63476]
[1779312747757,31.1,77574.96,5.0,-0.24357,0.00013,23.58694]
[1779312753737,31.1,77574.85,5.0,-0.24357,0.00013,23.58458]
[1779312761855,31.1,77574.09,5.0,-0.24369,0.00013,23.59066]
[1779312766902,31.1,77573.33,5.0,-0.2438,0.00013,23.59623]
[1779312776975,31.11,77575.47,5.0,-0.24354,0.00013,23.58301]
[1779312782011,31.11,77574.43,5.0,-0.24369,0.00013,23.59054]
[1779312787048,31.11,77574.21,5.0,-0.24373,0.00013,23.59266]
[1779312792082,31.11,77570.56,5.0,-0.24422,0.00013,23.61735]
[1779312797116,31.11,77564.64,5.0,-0.24502,0.00013,23.65706]
[1779312802152,31.11,77564.55,5.0,-0.24503,0.00013,23.6576]
[1779312807187,31.11,77565.79,5.0,-0.24486,0.00013,23.64925]
[1779312813228,31.11,77566.44,5.0,-0.24475,0.00013,23.64108]
[1779312819271,31.11,77568.09,5.0,-0.24452,0.00013,23.6297]
[1779312822719,31.11,77569.68,5.0,-0.2443,0.00013,23.61893]
[1779312823298,31.11,77571.48,5.0,-0.24406,0.00013,23.60686]
[1779312825313,31.11,77560.66,5.0,-0.24551,0.00013,23.67901]
[1779312830349,31.11,77557.05,5.0,-0.246,0.00013,23.70284]
[1779312835384,31.11,77552.19,5.0,-0.24665,0.00013,23.73497]
[1779312840443,31.11,77549.21,5.0,-0.24704,0.00013,23.75457]
[1779312840464,31.11,77548.29,5.0,-0.24717,0.00013,23.76062]
[1779312846461,31.11,77546.36,5.0,-0.24742,0.00014,23.77314]
[1779312851496,31.11,77544.3,5.0,-0.2477,0.00014,23.78659]
[1779312856530,31.11,77542.17,5.0,-0.24798,0.00014,23.80059]
[1779312862572,31.1,77541.67,5.0,-0.24805,0.00014,23.80387]
[1779312868424,31.1,77541.56,5.0,-0.24806,0.00014,23.8045]
[1779312874172,31.1,77541.07,5.0,-0.24811,0.00014,23.80406]
[1779312879692,31.1,77539.84,5.0,-0.24826,0.00014,23.81185]
[1779312884727,31.1,77540.37,5.0,-0.24819,0.00014,23.80808]
[1779312889761,31.1,77539.47,5.0,-0.2483,0.00014,23.81376]
[1779312894175,31.1,77549.46,5.0,-0.24695,0.00013,23.74734]
[1779312895116,31.1,77560.03,5.0,-0.24552,0.00013,23.67693]
[1779312902855,31.1,77563.07,5.0,-0.24512,0.00013,23.65676]
[1779312907889,31.1,77567.54,5.0,-0.24452,0.00013,23.62697]
[1779312912924,31.1,77571.47,5.0,-0.24399,0.00013,23.60075]
[1779312917998,31.1,77573.45,5.0,-0.24373,0.00013,23.58752]
[1779312924003,31.1,77576.22,5.0,-0.24335,0.00013,23.5689]
[1779312929038,31.1,77582.4,5.0,-0.24253,0.00013,23.52739]
[1779312934138,31.1,77583.13,5.0,-0.24241,0.00013,23.51907]
[1779312935591,31.1,77583.31,5.0,-0.24239,0.00013,23.51787]
[1779312935595,31.1,77583.31,5.0,-0.24239,0.00013,23.51787]
[1779312936086,31.1,77583.31,5.0,-0.24239,0.00013,23.51787]
[1779312943135,31.1,77585.19,5.0,-0.24214,0.00013,23.50531]
[1779312948984,31.1,77588.8,5.0,-0.24166,0.00013,23.48118]
[1779312954705,31.1,77588.8,5.0,-0.24166,0.00013,23.48132]
[1779312961262,31.1,77588.89,5.0,-0.24165,0.00013,23.48089]
[1779312966299,31.1,77590.53,5.0,-0.24143,0.00013,23.46994]
[1779312972340,31.1,77592.16,5.0,-0.24122,0.00013,23.45913]
[1779312977375,31.1,77592.22,5.0,-0.24121,0.00013,23.45882]
[1779312982410,31.1,77592.08,5.0,-0.24123,0.00013,23.45986]
[1779312989311,31.1,77591.94,5.0,-0.24125,0.00013,23.46081]
[1779312994496,31.1,77594.48,5.0,-0.2409,0.00013,23.44034]
[1779312999496,31.1,77595.29,5.0,-0.24079,0.00013,23.43478]
[1779313004526,31.1,77596.41,5.0,-0.24064,0.00013,23.42717]
[1779313009529,31.1,77595.62,5.0,-0.24074,0.00013,23.43246]
[1779313014531,31.1,77592.61,5.0,-0.24114,0.00013,23.45267]
[1779313019552,31.1,77595.58,5.0,-0.24074,0.00013,23.4325]
[1779313024572,31.1,77595.06,5.0,-0.24081,0.00013,23.43574]
[1779313029577,31.1,77595.04,5.0,-0.2408,0.00013,23.43547]
[1779313034579,31.1,77593.57,5.0,-0.24099,0.00013,23.44497]
[1779313039601,31.1,77592.73,5.0,-0.24109,0.00013,23.45016]
[1779313044610,31.1,77593.19,5.0,-0.24102,0.00013,23.44658]
[1779313049613,31.1,77592.91,5.0,-0.24105,0.00013,23.44798]
[1779313054641,31.09,77592.98,5.0,-0.24101,0.00013,23.44354]
[1779313059666,31.09,77594.06,5.0,-0.24086,0.00013,23.43579]
[1779313064673,31.09,77592.42,5.0,-0.24107,0.00013,23.44641]
[1779313069679,31.09,77595.37,5.0,-0.24067,0.00013,23.42607]
[1779313074702,31.09,77594.83,5.0,-0.24073,0.00013,23.42933]
[1779313079703,31.09,77593.66,5.0,-0.24088,0.00013,23.43683]
[1779313079819,31.09,77594.24,5.0,-0.2408,0.00013,23.43283]
[1779313085130,31.09,77596.61,5.0,-0.24048,0.00013,23.4165]
[1779313094192,31.09,77595.96,5.0,-0.24056,0.00013,23.42043]
[1779313099228,31.09,77594.54,5.0,-0.24074,0.00013,23.42977]
[1779313104263,31.08,77595.01,5.0,-0.24067,0.00013,23.42604]
[1779313105666,31.08,77595.01,5.0,-0.24067,0.00013,23.42604]
[1779313106229,31.08,77595.55,5.0,-0.24059,0.00013,23.4222]
[1779313107832,31.08,77601.97,5.0,-0.23974,0.00013,23.37863]
[1779313108498,31.08,77601.97,5.0,-0.23974,0.00013,23.37863]
[1779313108605,31.08,77601.97,5.0,-0.23974,0.00013,23.37863]
[1779313108707,31.08,77601.97,5.0,-0.23974,0.00013,23.37863]
[1779313108654,31.08,77602.63,5.0,-0.23964,0.00013,23.37393]
[1779313109299,31.08,77602.63,5.0,-0.23964,0.00013,23.37393]
[1779313114332,31.08,77601.18,5.0,-0.2398,0.00013,23.37968]
[1779313119724,31.08,77600.68,5.0,-0.23986,0.00013,23.38272]
[1779313121647,31.08,77600.29,5.0,-0.23991,0.00013,23.385]
[1779313124266,31.08,77599.23,5.0,-0.24004,0.00013,23.39184]
[1779313129438,31.08,77597.51,5.0,-0.24027,0.00013,23.40317]
[1779313135480,31.08,77599.06,5.0,-0.24006,0.00013,23.39242]
[1779313140515,31.08,77593.38,5.0,-0.24081,0.00013,23.43043]
[1779313144085,31.07,77593.56,5.0,-0.24078,0.00013,23.42899]
[1779313144256,31.07,77593.56,5.0,-0.24078,0.00013,23.42899]
[1779313144271,31.07,77593.56,5.0,-0.24078,0.00013,23.42899]
[1779313144320,31.07,77593.56,5.0,-0.24078,0.00013,23.42899]
[1779313144411,31.07,77593.56,5.0,-0.24078,0.00013,23.42899]
[1779313144545,31.07,77593.95,5.0,-0.24073,0.00013,23.42636]
[1779313144885,31.07,77593.95,5.0,-0.24073,0.00013,23.42636]
[1779313146764,31.07,77586.27,5.0,-0.24175,0.00013,23.47807]
[1779313147360,31.07,77583.05,5.0,-0.24217,0.00013,23.49946]
[1779313147568,31.07,77580.23,5.0,-0.24255,0.00013,23.51818]
[1779313154176,31.07,77578.57,5.0,-0.24275,0.00013,23.52856]
[1779313154399,31.07,77578.57,5.0,-0.24275,0.00013,23.52856]
[1779313154457,31.07,77578.57,5.0,-0.24275,0.00013,23.52856]
[1779313160486,31.06,77581.81,5.0,-0.24227,0.00013,23.50437]
[1779313165694,31.06,77584.78,5.0,-0.24186,0.00013,23.48327]
[1779313170729,31.06,77585.68,5.0,-0.24172,0.00013,23.47616]
[1779313177778,31.05,77587.52,5.0,-0.24142,0.00013,23.45889]
[1779313179277,31.05,77587.87,5.0,-0.24137,0.00013,23.45635]
[1779313179326,31.05,77585.78,5.0,-0.24165,0.00013,23.47044]
[1779313181154,31.05,77585.78,5.0,-0.24165,0.00013,23.47027]
[1779313181181,31.05,77585.78,5.0,-0.24165,0.00013,23.47027]
[1779313184827,31.05,77573.61,5.0,-0.24328,0.00013,23.55207]
[1779313186169,31.05,77573.61,5.0,-0.24328,0.00013,23.55207]
[1779313186186,31.05,77573.61,5.0,-0.24328,0.00013,23.55207]
[1779313186840,31.05,77571.24,5.0,-0.24359,0.00013,23.56781]
[1779313191933,31.05,77571.39,5.0,-0.24356,0.00013,23.56645]
[1779313197917,31.05,77572.8,5.0,-0.24336,0.00013,23.55638]
[1779313200543,31.05,77570.86,5.0,-0.24362,0.00013,23.5693]
[1779313200723,31.05,77569.66,5.0,-0.24378,0.00013,23.57714]
[1779313202586,31.05,77557.8,5.0,-0.24537,0.00013,23.65633]
[1779313205113,31.05,77556.84,5.0,-0.2455,0.00013,23.66265]
[1779313205118,31.05,77556.84,5.0,-0.2455,0.00013,23.66265]
[1779313205668,31.05,77556.84,5.0,-0.2455,0.00013,23.66265]
[1779313205727,31.05,77556.49,5.0,-0.24554,0.00013,23.6648]
[1779313207069,31.05,77556.49,5.0,-0.24554,0.00013,23.6648]
[1779313209182,31.05,77556.48,5.0,-0.24554,0.00013,23.66478]
[1779313209190,31.05,77556.42,5.0,-0.24555,0.00013,23.665]
[1779313217056,31.04,77556.37,5.0,-0.24553,0.00013,23.66415]
[1779313219747,31.04,77556.23,5.0,-0.24555,0.00013,23.66494]
[1779313219810,31.04,77556.23,5.0,-0.24555,0.00013,23.66494]
[1779313219824,31.04,77556.23,5.0,-0.24555,0.00013,23.66494]
[1779313219829,31.04,77556.23,5.0,-0.24555,0.00013,23.66494]
[1779313219831,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220003,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220039,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220077,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220105,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220377,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220417,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220639,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220679,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220854,31.04,77569.51,5.0,-0.24375,0.00013,23.57588]
[1779313220738,31.04,77579.61,5.0,-0.2424,0.00013,23.50806]
[1779313221394,31.04,77579.61,5.0,-0.2424,0.00013,23.50806]
[1779313221400,31.04,77579.61,5.0,-0.2424,0.00013,23.50806]
[1779313221598,31.04,77579.37,5.0,-0.24243,0.00013,23.50971]
[1779313223554,31.04,77579.37,5.0,-0.24243,0.00013,23.50971]
[1779313223674,31.04,77579.51,5.0,-0.24242,0.00013,23.50884]
[1779313224715,31.04,77579.51,5.0,-0.24242,0.00013,23.50884]
[1779313224725,31.04,77579.51,5.0,-0.24242,0.00013,23.50884]
[1779313225424,31.04,77579.33,5.0,-0.24244,0.00013,23.51009]
[1779313226268,31.04,77581.3,5.0,-0.24218,0.00013,23.49687]
[1779313232639,31.04,77580.52,5.0,-0.24229,0.00013,23.5024]
[1779313238047,31.04,77579.88,5.0,-0.24236,0.00013,23.50353]
[1779313243510,31.05,77579.34,5.0,-0.24243,0.00013,23.50734]
[1779313249281,31.05,77581.62,5.0,-0.24214,0.00013,23.49239]
[1779313254314,31.05,77580.28,5.0,-0.24232,0.00013,23.50172]
[1779313259349,31.05,77580.76,5.0,-0.24226,0.00013,23.49878]
[1779313261318,31.05,77580.77,5.0,-0.24226,0.00013,23.49877]
[1779313261825,31.05,77580.77,5.0,-0.24226,0.00013,23.49877]
[1779313261914,31.05,77584.65,5.0,-0.24174,0.00013,23.47254]
[1779313266943,31.05,77584.91,5.0,-0.2417,0.00013,23.47032]
[1779313271970,31.04,77584.02,5.0,-0.2418,0.00013,23.4756]
[1779313276994,31.04,77583.59,5.0,-0.24185,0.00013,23.47789]
[1779313282009,31.04,77583.37,5.0,-0.24187,0.00013,23.47874]
[1779313287011,31.04,77584.23,5.0,-0.24174,0.00013,23.47233]
[1779313292035,31.04,77584.23,5.0,-0.24171,0.00013,23.46823]
[1779313297047,31.04,77583.01,5.0,-0.24186,0.00013,23.47583]
[1779313302070,31.03,77583.28,5.0,-0.24181,0.00013,23.47337]
[1779313307082,31.03,77582.91,5.0,-0.24185,0.00013,23.47523]
[1779313312104,31.03,77583.37,5.0,-0.24178,0.00013,23.4715]
[1779313317123,31.03,77583.37,5.0,-0.24176,0.00013,23.47088]
[1779313322128,31.03,77582.98,5.0,-0.2418,0.00013,23.47288]
[1779313327144,31.03,77584.56,5.0,-0.24158,0.00013,23.46158]
[1779313332157,31.02,77585.1,5.0,-0.2415,0.00013,23.45731]
[1779313337170,31.02,77586.56,5.0,-0.24129,0.00013,23.44682]
[1779313342170,31.02,77587.27,5.0,-0.24118,0.00013,23.44138]
[1779313347171,31.02,77588.55,5.0,-0.241,0.00013,23.43209]
[1779313352198,31.02,77589.17,5.0,-0.24088,0.00013,23.42377]
[1779313357216,31.01,77589.68,5.0,-0.2408,0.00013,23.4197]
[1779313362223,31.01,77589.86,5.0,-0.24077,0.00013,23.41786]
[1779313367236,31.01,77591.23,5.0,-0.24057,0.00013,23.408]
[1779313372260,31.01,77591.56,5.0,-0.24052,0.00013,23.40519]
[1779313377263,31.01,77592.2,5.0,-0.24042,0.00013,23.40029]
[1779313382264,31.01,77592.45,5.0,-0.24038,0.00013,23.39805]
[1779313387287,31.0,77593.25,5.0,-0.24026,0.00013,23.3921]
[1779313392296,31.0,77592.96,5.0,-0.24029,0.00013,23.39354]
[1779313397312,31.0,77586.24,5.0,-0.24118,0.00013,23.43846]
[1779313402333,31.0,77583.91,5.0,-0.24148,0.00013,23.45358]
[1779313404040,31.0,77573.58,5.0,-0.24286,0.00013,23.52313]
[1779313409045,31.0,77571.25,5.0,-0.24317,0.00013,23.5385]
[1779313413023,31.0,77570.87,5.0,-0.24319,0.00013,23.53743]
[1779313413055,31.0,77571.69,5.0,-0.24308,0.00013,23.53187]
[1779313413383,31.0,77571.69,5.0,-0.24308,0.00013,23.53187]
[1779313413432,31.0,77571.69,5.0,-0.24308,0.00013,23.53187]
[1779313413580,31.0,77557.85,5.0,-0.24495,0.00013,23.62479]
[1779313415749,31.0,77557.85,5.0,-0.24495,0.00013,23.62484]
[1779313415792,31.0,77553.17,5.0,-0.24558,0.00014,23.65604]
[1779313416899,31.0,77553.17,5.0,-0.24558,0.00014,23.65604]
[1779313416915,31.0,77552.91,5.0,-0.24561,0.00014,23.6577]
[1779313417371,31.0,77552.91,5.0,-0.24561,0.00014,23.6577]
[1779313417496,31.0,77552.91,5.0,-0.24561,0.00014,23.6577]
[1779313418022,31.0,77552.91,5.0,-0.24561,0.00014,23.6577]
[1779313418037,31.0,77552.91,5.0,-0.24561,0.00014,23.65763]
[1779313418426,31.0,77552.91,5.0,-0.24561,0.00014,23.65763]
[1779313418461,31.0,77552.91,5.0,-0.24561,0.00014,23.65763]
[1779313418532,31.0,77552.91,5.0,-0.24561,0.00014,23.65763]
[1779313418660,31.0,77552.91,5.0,-0.24561,0.00014,23.65763]
[1779313419049,31.0,77552.91,5.0,-0.24561,0.00014,23.65763]
[1779313418785,31.0,77566.2,5.0,-0.24381,0.00013,23.56841]
[1779313419175,31.0,77566.2,5.0,-0.24381,0.00013,23.56841]
[1779313420030,31.0,77573.17,5.0,-0.24288,0.00013,23.52148]
[1779313420571,31.0,77573.17,5.0,-0.24288,0.00013,23.52148]
[1779313420586,31.0,77573.17,5.0,-0.24288,0.00013,23.52148]
[1779313426520,31.0,77583.34,5.0,-0.24151,0.00013,23.45273]
[1779313431575,31.0,77582.99,5.0,-0.24156,0.00013,23.45512]
[1779313437598,31.0,77585.67,5.0,-0.2412,0.00013,23.43684]
[1779313442632,31.0,77585.09,5.0,-0.24127,0.00013,23.44069]
[1779313448677,31.0,77584.87,5.0,-0.2413,0.00013,23.44214]
[1779313453111,31.0,77566.65,5.0,-0.24375,0.00013,23.56498]
[1779313456199,31.0,77557.84,5.0,-0.24493,0.00013,23.62392]
[1779313456737,31.0,77557.84,5.0,-0.24493,0.00013,23.62382]
[1779313458597,31.0,77553.47,5.0,-0.24552,0.00014,23.65295]
[1779313458631,31.0,77553.47,5.0,-0.24552,0.00014,23.65295]
[1779313459772,30.99,77553.47,5.0,-0.24551,0.00014,23.65283]
[1779313460047,30.99,77553.71,5.0,-0.24548,0.00014,23.65111]
[1779313465090,30.99,77548.25,5.0,-0.24622,0.00014,23.68781]
[1779313470831,31.0,77548.58,5.0,-0.24618,0.00014,23.68588]
[1779313474395,31.0,77548.38,5.0,-0.24619,0.00014,23.68385]
[1779313475168,31.0,77548.38,5.0,-0.24619,0.00014,23.68385]
[1779313474868,31.0,77548.21,5.0,-0.24621,0.00014,23.68502]
[1779313475394,31.0,77548.21,5.0,-0.24621,0.00014,23.68502]
[1779313475412,31.0,77548.21,5.0,-0.24621,0.00014,23.68502]
[1779313475875,31.0,77554.21,5.0,-0.2454,0.00014,23.64491]
[1779313476424,31.0,77554.21,5.0,-0.2454,0.00014,23.64491]
[1779313476447,31.0,77554.21,5.0,-0.2454,0.00014,23.64491]
[1779313476882,31.0,77557.31,5.0,-0.24498,0.00013,23.62417]
[1779313481917,31.0,77565.96,5.0,-0.24382,0.00013,23.56646]
[1779313486952,31.0,77566.51,5.0,-0.24375,0.00013,23.56292]
[1779313491986,31.0,77567.89,5.0,-0.24357,0.00013,23.55362]
[1779313497025,31.0,77566.66,5.0,-0.24373,0.00013,23.56188]
[1779313502058,31.0,77568.85,5.0,-0.24344,0.00013,23.54724]
[1779313508099,31.0,77568.37,5.0,-0.24351,0.00013,23.55057]
[1779313513134,31.0,77567.07,5.0,-0.24368,0.00013,23.55939]
[1779313521194,31.0,77566.32,5.0,-0.24378,0.00013,23.56454]
[1779313526224,31.0,77565.78,5.0,-0.24386,0.00013,23.56823]
[1779313533150,31.0,77565.13,5.0,-0.24395,0.00013,23.57264]
[1779313538309,31.0,77564.43,5.0,-0.24402,0.00013,23.57394]
[1779313539736,31.0,77564.43,5.0,-0.24402,0.00013,23.57394]
[1779313544113,31.0,77564.31,5.0,-0.24404,0.00013,23.57481]
[1779313544336,31.0,77564.67,5.0,-0.24399,0.00013,23.5724]
[1779313544517,31.0,77564.67,5.0,-0.24399,0.00013,23.5724]
[1779313544629,31.0,77564.67,5.0,-0.24399,0.00013,23.5724]
[1779313550395,31.0,77566.01,5.0,-0.24381,0.00013,23.56348]
[1779313555431,31.0,77567.06,5.0,-0.24367,0.00013,23.55649]
[1779313561474,31.0,77568.7,5.0,-0.24345,0.00013,23.54556]
[1779313566511,31.0,77570.29,5.0,-0.24324,0.00013,23.53495]
[1779313571544,31.0,77570.43,5.0,-0.24322,0.00013,23.53409]
[1779313576900,31.0,77571.82,5.0,-0.24304,0.00013,23.52481]
[1779313582623,31.0,77574.74,5.0,-0.24265,0.00013,23.5053]
[1779313587657,31.0,77575.88,5.0,-0.2425,0.00013,23.49773]
[1779313592691,31.0,77577.44,5.0,-0.24227,0.00013,23.48384]
[1779313597726,31.0,77577.88,5.0,-0.24221,0.00013,23.481]
[1779313602761,31.0,77579.2,5.0,-0.24204,0.00013,23.47223]
[1779313604233,31.0,77579.2,5.0,-0.24204,0.00013,23.47223]
[1779313604260,31.0,77579.2,5.0,-0.24204,0.00013,23.47223]
[1779313604294,31.0,77579.2,5.0,-0.24204,0.00013,23.47223]
[1779313605273,31.0,77583.98,5.0,-0.2414,0.00013,23.43999]
[1779313610275,31.0,77588.68,5.0,-0.24077,0.00013,23.40832]
[1779313615282,31.0,77588.52,5.0,-0.24079,0.00013,23.40913]
[1779313616103,31.0,77587.31,5.0,-0.24095,0.00013,23.41723]
[1779313616105,31.0,77587.31,5.0,-0.24095,0.00013,23.41723]
[1779313616313,31.0,77587.3,5.0,-0.24095,0.00013,23.41719]
[1779313621337,31.0,77593.9,5.0,-0.24006,0.00013,23.37213]
[1779313626364,31.0,77595.32,5.0,-0.23987,0.00013,23.36221]
[1779313631370,31.0,77594.13,5.0,-0.24002,0.00013,23.37]
[1779313636388,31.0,77593.94,5.0,-0.24004,0.00013,23.37117]
[1779313636421,31.0,77593.94,5.0,-0.24004,0.00013,23.37117]
[1779313636446,31.0,77593.94,5.0,-0.24004,0.00013,23.37117]
[1779313638430,31.0,77595.87,5.0,-0.23979,0.00013,23.3581]
[1779313639222,31.0,77595.28,5.0,-0.23986,0.00013,23.36213]
[1779313647070,31.0,77594.48,5.0,-0.23997,0.00013,23.36757]
[1779313652105,31.0,77594.41,5.0,-0.23995,0.00013,23.36403]
[1779313657140,31.0,77595.77,5.0,-0.23976,0.00013,23.35436]
[1779313662175,30.99,77595.4,5.0,-0.2398,0.00013,23.35645]
[1779313667210,30.99,77595.67,5.0,-0.23976,0.00013,23.35423]
[1779313673252,30.99,77596.05,5.0,-0.2397,0.00013,23.35123]
[1779313679294,30.99,77594.89,5.0,-0.23985,0.00013,23.35873]
[1779313689364,30.99,77593.78,5.0,-0.23998,0.00013,23.36563]
[1779313697421,30.99,77594.23,5.0,-0.23991,0.00013,23.3621]
[1779313704301,30.99,77592.28,5.0,-0.24017,0.00013,23.37492]
[1779313709505,30.99,77587.62,5.0,-0.24078,0.00013,23.40612]
[1779313712136,30.99,77586.77,5.0,-0.2409,0.00013,23.41188]
[1779313717884,30.98,77574.37,5.0,-0.24252,0.00013,23.49141]
[1779313717954,30.98,77570.77,5.0,-0.243,0.00013,23.51551]
[1779313719440,30.98,77570.77,5.0,-0.243,0.00013,23.51536]
[1779313720218,30.98,77567.81,5.0,-0.2434,0.00013,23.53523]
[1779313725620,30.98,77568.27,5.0,-0.24333,0.00013,23.53201]
[1779313730992,30.98,77569.57,5.0,-0.24316,0.00013,23.52345]
[1779313731175,30.98,77570.08,5.0,-0.24309,0.00013,23.52005]
[1779313731606,30.98,77570.08,5.0,-0.24309,0.00013,23.52005]
[1779313731615,30.98,77570.08,5.0,-0.24309,0.00013,23.52005]
[1779313731665,30.98,77570.08,5.0,-0.24309,0.00013,23.52008]
[1779313733158,30.98,77570.08,5.0,-0.24309,0.00013,23.52008]
[1779313733373,30.98,77562.69,5.0,-0.24409,0.00013,23.56978]
[1779313735165,30.98,77552.33,5.0,-0.24549,0.00014,23.63921]
[1779313735648,30.98,77552.33,5.0,-0.24549,0.00014,23.63921]
[1779313735736,30.98,77550.39,5.0,-0.24575,0.00014,23.65223]
[1779313738821,30.98,77550.34,5.0,-0.24576,0.00014,23.65254]
[1779313738843,30.98,77550.34,5.0,-0.24576,0.00014,23.65254]
[1779313739120,30.98,77556.02,5.0,-0.24499,0.00014,23.61451]
[1779313744752,30.98,77562.71,5.0,-0.24408,0.00013,23.56926]
[1779313749787,30.98,77564.64,5.0,-0.24382,0.00013,23.55616]
[1779313754823,30.98,77568.18,5.0,-0.24334,0.00013,23.53224]
[1779313759857,30.98,77570.51,5.0,-0.24302,0.00013,23.51647]
[1779313764893,30.98,77572.25,5.0,-0.24279,0.00013,23.50469]
[1779313769928,30.98,77574.11,5.0,-0.24254,0.00013,23.49212]
[1779313774963,30.98,77577.86,5.0,-0.24201,0.00013,23.46333]
[1779313781719,30.98,77579.09,5.0,-0.24185,0.00013,23.45514]
[1779313782174,30.98,77579.09,5.0,-0.24185,0.00013,23.45514]
[1779313782218,30.98,77579.07,5.0,-0.24185,0.00013,23.45536]
[1779313787481,30.98,77579.24,5.0,-0.24183,0.00013,23.45433]
[1779313787511,30.98,77579.35,5.0,-0.24182,0.00013,23.45361]
[1779313787545,30.98,77579.35,5.0,-0.24182,0.00013,23.45361]
[1779313788256,30.98,77579.35,5.0,-0.24182,0.00013,23.45361]
[1779313788263,30.98,77579.35,5.0,-0.24182,0.00013,23.45361]
[1779313788469,30.98,77582.06,5.0,-0.24146,0.00013,23.43523]
[1779313791295,30.98,77589.62,5.0,-0.24044,0.00013,23.38396]
[1779313791301,30.98,77589.62,5.0,-0.24044,0.00013,23.38396]
[1779313791306,30.98,77589.62,5.0,-0.24044,0.00013,23.38396]
[1779313791328,30.98,77589.62,5.0,-0.24044,0.00013,23.38396]
[1779313791386,30.98,77589.35,5.0,-0.24048,0.00013,23.38577]
[1779313794298,30.98,77591.06,5.0,-0.24025,0.00013,23.37417]
[1779313794330,30.98,77591.06,5.0,-0.24025,0.00013,23.37417]
[1779313794337,30.98,77591.06,5.0,-0.24025,0.00013,23.37417]
[1779313794368,30.98,77598.88,5.0,-0.23921,0.00013,23.32106]
[1779313800138,30.98,77592.53,5.0,-0.24006,0.00013,23.3645]
[1779313807188,30.98,77590.88,5.0,-0.24028,0.00013,23.37573]
[1779313812222,30.98,77588.02,5.0,-0.24066,0.00013,23.39515]
[1779313817258,30.98,77586.42,5.0,-0.24088,0.00013,23.40603]
[1779313822293,30.98,77585.1,5.0,-0.24105,0.00013,23.41502]
[1779313827327,30.98,77584.41,5.0,-0.24115,0.00013,23.41975]
[1779313832364,30.98,77583.49,5.0,-0.24125,0.00013,23.4222]
[1779313838405,30.98,77582.78,5.0,-0.24133,0.00013,23.42642]
[1779313843440,30.98,77581.91,5.0,-0.24144,0.00013,23.43183]
[1779313848474,30.98,77581.05,5.0,-0.24155,0.00013,23.43767]
[1779313853511,30.98,77580.24,5.0,-0.24166,0.00013,23.44326]
[1779313859551,30.98,77579.58,5.0,-0.24175,0.00013,23.44785]
[1779313861167,30.98,77579.58,5.0,-0.24175,0.00013,23.44785]
[1779313861204,30.98,77579.58,5.0,-0.24175,0.00013,23.44785]
[1779313861305,30.98,77579.5,5.0,-0.24177,0.00013,23.44841]
[1779313867023,30.98,77579.51,5.0,-0.24177,0.00013,23.44845]
[1779313869249,30.98,77579.13,5.0,-0.24182,0.00013,23.45118]
[1779313869254,30.98,77579.13,5.0,-0.24182,0.00013,23.45118]
[1779313869272,30.98,77568.03,5.0,-0.24331,0.00013,23.52608]
[1779313875517,30.98,77566.93,5.0,-0.24346,0.00013,23.53321]
[1779313877350,30.98,77566.93,5.0,-0.24346,0.00013,23.53321]
[1779313877452,30.98,77567.33,5.0,-0.2434,0.00013,23.53047]
[1779313881486,30.98,77567.7,5.0,-0.24335,0.00013,23.52785]
[1779313881551,30.98,77567.28,5.0,-0.2434,0.00013,23.53058]
[1779313882669,30.98,77564.57,5.0,-0.24377,0.00013,23.5488]
[1779313882755,30.98,77556.57,5.0,-0.24485,0.00014,23.60243]
[1779313888439,30.98,77551.55,5.0,-0.24552,0.00014,23.63575]
[1779313888468,30.98,77551.55,5.0,-0.24552,0.00014,23.63575]
[1779313888538,30.98,77550.23,5.0,-0.24569,0.00014,23.64434]
[1779313894797,30.98,77553.9,5.0,-0.24516,0.00014,23.61574]
[1779313899831,30.98,77553.3,5.0,-0.24524,0.00014,23.61928]
[1779313901878,30.97,77552.94,5.0,-0.24528,0.00014,23.6216]
[1779313906496,30.97,77545.39,5.0,-0.2463,0.00014,23.67186]
[1779313906597,30.97,77545.73,5.0,-0.24625,0.00014,23.66953]
[1779313911916,30.97,77547.46,5.0,-0.24602,0.00014,23.65787]
[1779313916950,30.97,77548.63,5.0,-0.24586,0.00014,23.65]
[1779313921986,30.97,77549.12,5.0,-0.24579,0.00014,23.6467]
[1779313927021,30.97,77544.35,5.0,-0.24644,0.00014,23.67861]
[1779313932057,30.97,77545.14,5.0,-0.24633,0.00014,23.67354]
[1779313935316,30.97,77545.79,5.0,-0.24625,0.00014,23.66928]
[1779313935418,30.97,77545.94,5.0,-0.24623,0.00014,23.66831]
[1779313935799,30.97,77545.94,5.0,-0.24623,0.00014,23.66831]
[1779313937340,30.97,77545.94,5.0,-0.24623,0.00014,23.66835]
[1779313937441,30.97,77546.07,5.0,-0.24621,0.00014,23.66751]
[1779313941383,30.97,77546.32,5.0,-0.24618,0.00014,23.66595]
[1779313941388,30.97,77546.32,5.0,-0.24618,0.00014,23.66595]
[1779313941485,30.98,77547.05,5.0,-0.24608,0.00014,23.66111]
[1779313947161,30.98,77547.4,5.0,-0.24604,0.00014,23.65899]
[1779313953203,30.98,77548.8,5.0,-0.24583,0.00014,23.64638]
[1779313958238,30.98,77549.87,5.0,-0.24569,0.00014,23.63945]
[1779313963273,30.98,77550.5,5.0,-0.24561,0.00014,23.63546]
[1779313971329,30.98,77551.12,5.0,-0.24554,0.00014,23.63171]
[1779313976363,30.98,77551.98,5.0,-0.24542,0.00014,23.62621]
[1779313984423,30.98,77551.65,5.0,-0.24548,0.00014,23.62878]
[1779313989455,30.98,77558.1,5.0,-0.24461,0.00014,23.58593]
[1779313995497,30.98,77557.34,5.0,-0.24472,0.00014,23.59156]
[1779314006573,30.99,77557.24,5.0,-0.24476,0.00014,23.59318]
[1779314016646,30.99,77556.73,5.0,-0.24482,0.00014,23.59401]
[1779314021678,30.99,77561.33,5.0,-0.2442,0.00013,23.56335]
[1779314025466,30.99,77562.58,5.0,-0.24404,0.00013,23.55509]
[1779314026443,30.99,77562.3,5.0,-0.24408,0.00013,23.55702]
[1779314026714,30.99,77563.97,5.0,-0.24385,0.00013,23.54587]
[1779314031750,30.99,77564.89,5.0,-0.24374,0.00013,23.54008]
[1779314039804,30.99,77564.17,5.0,-0.24384,0.00013,23.54548]
[1779314046201,30.99,77563.45,5.0,-0.24394,0.00013,23.55021]
[1779314051888,30.99,77564.12,5.0,-0.24384,0.00013,23.54548]
[1779314056923,30.99,77565.02,5.0,-0.24372,0.00013,23.5394]
[1779314061959,30.99,77558.6,5.0,-0.24459,0.00013,23.58254]
[1779314066994,30.99,77554.11,5.0,-0.2452,0.00014,23.61289]
[1779314072029,30.99,77552.06,5.0,-0.24546,0.00014,23.62329]
[1779314073079,30.99,77552.06,5.0,-0.24546,0.00014,23.62329]
[1779314073181,30.99,77546.24,5.0,-0.24625,0.00014,23.66232]
[1779314079078,30.99,77547.29,5.0,-0.24611,0.00014,23.65548]
[1779314086991,30.99,77547.18,5.0,-0.24613,0.00014,23.65625]
[1779314092169,30.99,77550.38,5.0,-0.24569,0.00014,23.6349]
[1779314097203,30.99,77551.25,5.0,-0.24558,0.00014,23.6291]
[1779314102239,30.99,77552.1,5.0,-0.24546,0.00014,23.62343]
[1779314107274,30.99,77552.45,5.0,-0.24542,0.00014,23.62111]
[1779314112308,30.99,77553.17,5.0,-0.24532,0.00014,23.6163]
[1779314117344,30.99,77559.04,5.0,-0.24453,0.00013,23.57698]
[1779314122379,30.99,77560.72,5.0,-0.2443,0.00013,23.56596]
[1779314128422,31.0,77560.78,5.0,-0.2443,0.00013,23.56586]
[1779314133458,31.0,77560.22,5.0,-0.24436,0.00013,23.56637]
[1779314138491,31.0,77559.5,5.0,-0.24446,0.00013,23.57141]
[1779314144533,31.0,77559.34,5.0,-0.24449,0.00013,23.57272]
[1779314149568,31.0,77559.15,5.0,-0.24452,0.00013,23.57417]
[1779314154603,31.0,77559.05,5.0,-0.24453,0.00013,23.57502]
[1779314159638,31.0,77558.95,5.0,-0.24455,0.00013,23.57585]
[1779314164673,31.0,77549.81,5.0,-0.24579,0.00014,23.6371]
[1779314169710,31.0,77550.68,5.0,-0.24567,0.00014,23.63112]
[1779314176756,31.0,77551.58,5.0,-0.24554,0.00014,23.6249]
[1779314183897,31.0,77552.39,5.0,-0.24543,0.00014,23.61936]
[1779314189738,31.0,77551.13,5.0,-0.2456,0.00014,23.62765]
[1779314197769,31.0,77547.73,5.0,-0.24603,0.00014,23.64676]
[1779314202939,31.0,77543.29,5.0,-0.24663,0.00014,23.67633]
[1779314207974,31.0,77538.38,5.0,-0.2473,0.00014,23.70891]
[1779314217909,31.0,77537.45,5.0,-0.24742,0.00014,23.71489]
[1779314223331,31.0,77533.1,5.0,-0.24801,0.00014,23.74375]
[1779314230128,31.0,77532.19,5.0,-0.24813,0.00014,23.74971]
[1779314235162,31.0,77529.06,5.0,-0.24856,0.00014,23.77043]
[1779314239166,31.0,77524.97,5.0,-0.24911,0.00014,23.79752]
[1779314239226,31.0,77522.24,5.0,-0.24949,0.00014,23.81565]
[1779314243207,31.0,77519.85,5.0,-0.24981,0.00014,23.8314]
[1779314243260,31.0,77519.85,5.0,-0.24981,0.00014,23.8314]
[1779314243352,31.0,77518.72,5.0,-0.24997,0.00014,23.83882]
[1779314246132,31.0,77516.87,5.0,-0.25022,0.00014,23.85097]
[1779314246150,31.0,77516.87,5.0,-0.25022,0.00014,23.85097]
[1779314246928,30.99,77515.01,5.0,-0.25047,0.00014,23.8632]
[1779314254295,30.99,77511.27,5.0,-0.25096,0.00014,23.88427]
[1779314259331,30.99,77521.71,5.0,-0.24953,0.00014,23.81513]
[1779314264366,30.99,77522.36,5.0,-0.24943,0.00014,23.81049]
[1779314270408,30.99,77522.85,5.0,-0.24937,0.00014,23.80733]
[1779314275444,30.99,77523.02,5.0,-0.24935,0.00014,23.80623]
[1779314280479,30.99,77522.54,5.0,-0.24941,0.00014,23.80915]
[1779314286520,30.99,77522.67,5.0,-0.24937,0.00014,23.80755]
[1779314289542,30.99,77510.47,5.0,-0.25104,0.00014,23.88788]
[1779314293851,30.99,77511.05,5.0,-0.25095,0.00014,23.88359]
[1779314293952,30.99,77511.32,5.0,-0.25091,0.00014,23.88168]
[1779314299612,30.99,77513.41,5.0,-0.25061,0.00014,23.86726]
[1779314305654,30.98,77513.69,5.0,-0.25056,0.00014,23.86462]
[1779314313710,30.98,77515.68,5.0,-0.25024,0.00014,23.84689]
[1779314318745,30.98,77520.18,5.0,-0.24961,0.00014,23.81644]
[1779314324787,30.98,77519.8,5.0,-0.24965,0.00014,23.81817]
[1779314329664,30.97,77520.43,5.0,-0.24955,0.00014,23.81347]
[1779314329851,30.97,77520.43,5.0,-0.24955,0.00014,23.81347]
[1779314329909,30.97,77512.02,5.0,-0.2507,0.00014,23.86892]
[1779314330316,30.97,77512.02,5.0,-0.2507,0.00014,23.86892]
[1779314331055,30.97,77501.22,5.0,-0.25218,0.00014,23.94003]
[1779314333856,30.97,77491.09,5.0,-0.25358,0.00014,24.00657]
[1779314334407,30.97,77491.09,5.0,-0.25358,0.00014,24.00657]
[1779314334445,30.97,77491.09,5.0,-0.25358,0.00014,24.00657]
[1779314334863,30.97,77493.54,5.0,-0.25324,0.00014,23.99052]
[1779314336417,30.97,77488.6,5.0,-0.25392,0.00014,24.02288]
[1779314337077,30.97,77487.69,5.0,-0.25404,0.00014,24.02868]
[1779314337209,30.97,77487.69,5.0,-0.25404,0.00014,24.02868]
[1779314338016,30.97,77487.03,5.0,-0.25413,0.00014,24.03292]
[1779314340968,30.97,77477.0,5.0,-0.25552,0.00014,24.09821]
[1779314346336,30.97,77470.97,5.0,-0.25635,0.00014,24.1371]
[1779314351645,30.97,77472.93,5.0,-0.25606,0.00014,24.12377]
[1779314357777,30.97,77474.01,5.0,-0.25591,0.00014,24.11646]
[1779314360035,30.97,77488.96,5.0,-0.25383,0.00014,24.01849]
[1779314365046,30.97,77488.25,5.0,-0.25393,0.00014,24.02314]
[1779314369080,30.97,77477.68,5.0,-0.25539,0.00014,24.09201]
[1779314374089,30.97,77473.42,5.0,-0.25595,0.00014,24.116]
[1779314379134,30.96,77472.19,5.0,-0.25611,0.00014,24.12348]
[1779314385264,30.96,77471.61,5.0,-0.25618,0.00014,24.12666]
[1779314391258,30.96,77469.89,5.0,-0.2564,0.00014,24.13698]
[1779314396293,30.96,77469.26,5.0,-0.25647,0.00014,24.14034]
[1779314401018,30.96,77469.24,5.0,-0.25647,0.00014,24.14014]
[1779314401041,30.96,77469.24,5.0,-0.25647,0.00014,24.14014]
[1779314401084,30.96,77469.24,5.0,-0.25647,0.00014,24.14014]
[1779314401104,30.96,77469.24,5.0,-0.25647,0.00014,24.14003]
[1779314401294,30.96,77469.24,5.0,-0.25647,0.00014,24.14003]
[1779314401674,30.96,77469.24,5.0,-0.25647,0.00014,24.14003]
[1779314401802,30.96,77469.24,5.0,-0.25647,0.00014,24.14003]
[1779314402055,30.96,77453.74,5.0,-0.25862,0.00014,24.24029]
[1779314402260,30.96,77453.74,5.0,-0.25862,0.00014,24.24029]
[1779314402282,30.96,77453.74,5.0,-0.25862,0.00014,24.24029]
[1779314403219,30.96,77451.75,5.0,-0.2589,0.00014,24.25312]
[1779314403355,30.96,77451.75,5.0,-0.2589,0.00014,24.25306]
[1779314405226,30.96,77455.38,5.0,-0.25839,0.00014,24.22957]
[1779314405243,30.96,77455.38,5.0,-0.25839,0.00014,24.22957]
[1779314405756,30.96,77455.38,5.0,-0.25839,0.00014,24.22957]
[1779314406144,30.96,77451.71,5.0,-0.2589,0.00014,24.25319]
[1779314407330,30.96,77448.68,5.0,-0.25932,0.00014,24.27267]
[1779314407657,30.96,77448.68,5.0,-0.25932,0.00014,24.27267]
[1779314407741,30.96,77447.31,5.0,-0.25951,0.00014,24.28149]
[1779314411848,30.95,77445.83,5.0,-0.25972,0.00014,24.29082]
[1779314416126,30.95,77438.0,5.0,-0.26081,0.00014,24.34093]
[1779314416445,30.95,77436.15,5.0,-0.26107,0.00014,24.35271]
[1779314418307,30.95,77436.03,5.0,-0.26108,0.00014,24.35342]
[1779314418353,30.95,77436.03,5.0,-0.26108,0.00014,24.35342]
[1779314418462,30.95,77435.97,5.0,-0.26109,0.00014,24.35375]
[1779314423497,30.95,77426.93,5.0,-0.26235,0.00014,24.41104]
[1779314428424,30.95,77426.03,5.0,-0.26246,0.00014,24.41607]
[1779314428647,30.95,77426.03,5.0,-0.26246,0.00014,24.41607]
[1779314428987,30.95,77426.03,5.0,-0.26246,0.00014,24.41607]
[1779314429094,30.95,77393.18,5.0,-0.2671,0.00014,24.62414]
[1779314429570,30.95,77393.18,5.0,-0.2671,0.00014,24.62414]
[1779314429646,30.95,77393.18,5.0,-0.2671,0.00014,24.62414]
[1779314429714,30.95,77393.18,5.0,-0.2671,0.00014,24.62414]
[1779314429886,30.95,77393.18,5.0,-0.2671,0.00014,24.62414]
[1779314429969,30.95,77393.18,5.0,-0.2671,0.00014,24.62414]
[1779314429986,30.95,77396.3,5.0,-0.26666,0.00014,24.60492]
[1779314430546,30.95,77396.3,5.0,-0.26667,0.00014,24.60521]
[1779314431575,30.95,77396.3,5.0,-0.26667,0.00014,24.60521]
[1779314431649,30.95,77393.29,5.0,-0.26708,0.00014,24.62103]
[1779314433306,30.95,77393.29,5.0,-0.26709,0.00014,24.62132]
[1779314433389,30.95,77393.29,5.0,-0.26709,0.00014,24.62132]
[1779314433419,30.95,77393.29,5.0,-0.26709,0.00014,24.62132]
[1779314433588,30.96,77406.03,5.0,-0.26529,0.00014,24.54129]
[1779314434588,30.96,77406.03,5.0,-0.26529,0.00014,24.54129]
[1779314434626,30.96,77406.03,5.0,-0.26529,0.00014,24.54129]
[1779314434690,30.96,77412.59,5.0,-0.26437,0.00014,24.50009]
[1779314435679,30.96,77412.59,5.0,-0.26437,0.00014,24.50009]
[1779314435737,30.96,77415.63,5.0,-0.26395,0.00014,24.48108]
[1779314437666,30.96,77413.25,5.0,-0.2643,0.00014,24.49686]
[1779314438171,30.96,77413.63,5.0,-0.26425,0.00014,24.49479]
[1779314441657,30.96,77412.51,5.0,-0.26443,0.00014,24.50292]
[1779314442186,30.97,77412.01,5.0,-0.26451,0.00014,24.50644]
[1779314442655,30.97,77412.01,5.0,-0.26451,0.00014,24.50644]
[1779314442673,30.97,77412.01,5.0,-0.26451,0.00014,24.50644]
[1779314442852,30.97,77412.01,5.0,-0.26451,0.00014,24.50644]
[1779314443720,30.97,77416.0,5.0,-0.26395,0.00014,24.48114]
[1779314443765,30.97,77418.29,5.0,-0.26363,0.00014,24.46694]
[1779314448789,30.97,77419.67,5.0,-0.26345,0.00014,24.45854]
[1779314453806,30.97,77419.12,5.0,-0.26352,0.00014,24.46175]
[1779314458514,30.97,77420.84,5.0,-0.26327,0.00014,24.45055]
[1779314458950,30.97,77420.84,5.0,-0.26327,0.00014,24.45055]
[1779314459004,30.97,77420.84,5.0,-0.26327,0.00014,24.45055]
[1779314459073,30.97,77428.52,5.0,-0.26219,0.00014,24.40162]
[1779314459895,30.97,77428.52,5.0,-0.26219,0.00014,24.40162]
[1779314459958,30.97,77433.36,5.0,-0.26151,0.00014,24.37065]
[1779314464636,30.97,77429.48,5.0,-0.26206,0.00014,24.3956]
[1779314469824,30.97,77426.76,5.0,-0.26244,0.00014,24.41295]
[1779314474859,30.97,77423.46,5.0,-0.2629,0.00014,24.43391]
[1779314478089,30.97,77423.23,5.0,-0.26295,0.00014,24.43595]
[1779314478190,30.97,77417.74,5.0,-0.26373,0.00014,24.47115]
[1779314478292,30.97,77417.74,5.0,-0.26373,0.00014,24.47115]
[1779314478901,30.97,77417.74,5.0,-0.26373,0.00014,24.47115]
[1779314483936,30.97,77412.54,5.0,-0.26449,0.00014,24.50551]
[1779314487696,30.98,77411.66,5.0,-0.26463,0.00014,24.51176]
[1779314487964,30.98,77411.09,5.0,-0.26471,0.00014,24.51559]
[1779314492999,30.98,77409.86,5.0,-0.2649,0.00014,24.52139]
[1779314496719,30.98,77409.51,5.0,-0.26496,0.00014,24.52452]
[1779314497036,30.98,77409.51,5.0,-0.26496,0.00014,24.52452]
[1779314498041,30.99,77393.88,5.0,-0.26719,0.00014,24.62356]
[1779314504083,30.99,77391.16,5.0,-0.2676,0.00014,24.64183]
[1779314509117,30.99,77394.19,5.0,-0.26719,0.00014,24.62387]
[1779314514151,31.0,77395.55,5.0,-0.26702,0.00014,24.61623]
[1779314518442,31.0,77388.37,5.0,-0.26806,0.00014,24.66248]
[1779314518535,31.0,77388.37,5.0,-0.26806,0.00014,24.66248]
[1779314518719,31.0,77388.37,5.0,-0.26806,0.00014,24.66248]
[1779314518817,31.0,77388.37,5.0,-0.26806,0.00014,24.66248]
[1779314518922,31.0,77388.37,5.0,-0.26806,0.00014,24.66248]
[1779314519037,31.0,77388.37,5.0,-0.26806,0.00014,24.66248]
[1779314519070,31.0,77388.37,5.0,-0.26806,0.00014,24.66248]
[1779314519260,31.0,77388.37,5.0,-0.26806,0.00014,24.66248]
[1779314519189,31.0,77379.74,5.0,-0.2693,0.00014,24.71656]
[1779314519303,31.0,77379.74,5.0,-0.2693,0.00014,24.71656]
[1779314519460,31.0,77379.74,5.0,-0.2693,0.00014,24.71656]
[1779314519486,31.0,77379.74,5.0,-0.2693,0.00014,24.71656]
[1779314519718,31.0,77379.74,5.0,-0.2693,0.00014,24.71656]
[1779314519744,31.0,77379.74,5.0,-0.2693,0.00014,24.71656]
[1779314519936,31.0,77379.74,5.0,-0.2693,0.00014,24.71656]
[1779314520195,31.0,77374.34,5.0,-0.27007,0.00014,24.75032]
[1779314520987,31.0,77374.34,5.0,-0.27007,0.00014,24.75032]
[1779314521234,31.0,77355.69,5.0,-0.27274,0.00014,24.86591]
[1779314524240,31.0,77347.25,5.0,-0.27395,0.00014,24.91808]
[1779314524789,31.0,77347.25,5.0,-0.27395,0.00014,24.91808]
[1779314525286,31.0,77336.8,5.0,-0.27546,0.00014,24.98204]
[1779314526861,31.0,77336.8,5.0,-0.27546,0.00014,24.98207]
[1779314527260,31.0,77336.32,5.0,-0.27553,0.00014,24.98501]
[1779314527420,31.0,77336.32,5.0,-0.27553,0.00014,24.98501]
[1779314528208,31.0,77336.32,5.0,-0.27553,0.00014,24.98501]
[1779314528222,31.0,77336.32,5.0,-0.27553,0.00014,24.98501]
[1779314528268,31.0,77337.7,5.0,-0.27533,0.00014,24.97662]
[1779314530620,31.0,77338.6,5.0,-0.2752,0.00014,24.97117]
[1779314531159,31.0,77338.6,5.0,-0.2752,0.00014,24.97117]
[1779314531287,31.0,77338.6,5.0,-0.2752,0.00014,24.97117]
[1779314531333,31.0,77338.6,5.0,-0.2752,0.00014,24.97117]
[1779314532827,31.01,77345.16,5.0,-0.27426,0.00014,24.9311]
[1779314532861,31.01,77345.16,5.0,-0.27426,0.00014,24.9311]
[1779314532882,31.01,77345.16,5.0,-0.27426,0.00014,24.9311]
[1779314532919,31.01,77345.16,5.0,-0.27426,0.00014,24.9311]
[1779314533306,31.01,77352.6,5.0,-0.27319,0.00014,24.88553]
[1779314533939,31.01,77352.6,5.0,-0.27319,0.00014,24.88553]
[1779314534117,31.01,77352.6,5.0,-0.27319,0.00014,24.88553]
[1779314535324,31.01,77364.28,5.0,-0.27155,0.00014,24.81479]
[1779314537453,31.01,77375.48,5.0,-0.26996,0.00014,24.74559]
[1779314542772,31.01,77373.88,5.0,-0.2702,0.00014,24.75623]
[1779314547670,31.02,77377.04,5.0,-0.26977,0.00014,24.73764]
[1779314547699,31.02,77377.04,5.0,-0.26977,0.00014,24.73764]
[1779314549026,31.02,77370.17,5.0,-0.27076,0.00014,24.7805]
[1779314549234,31.02,77366.97,5.0,-0.27122,0.00014,24.80066]
[1779314553116,31.02,77359.53,5.0,-0.27227,0.00014,24.84367]
[1779314553126,31.02,77359.53,5.0,-0.27227,0.00014,24.84367]
[1779314553136,31.02,77359.53,5.0,-0.27227,0.00014,24.84367]
[1779314553217,31.02,77356.46,5.0,-0.27272,0.00014,24.86278]
[1779314555144,31.02,77356.46,5.0,-0.27272,0.00014,24.86278]
[1779314555151,31.02,77356.46,5.0,-0.27272,0.00014,24.86278]
[1779314555157,31.02,77356.46,5.0,-0.27272,0.00014,24.86278]
[1779314555216,31.02,77339.65,5.0,-0.27513,0.00014,24.96601]
[1779314555818,31.02,77339.65,5.0,-0.27513,0.00014,24.96601]
[1779314555856,31.02,77339.65,5.0,-0.27513,0.00014,24.96601]
[1779314555895,31.02,77340.05,5.0,-0.27508,0.00014,24.96356]
[1779314557164,31.02,77340.05,5.0,-0.27508,0.00014,24.96356]
[1779314557296,31.02,77339.4,5.0,-0.27517,0.00014,24.9677]
[1779314557711,31.02,77339.4,5.0,-0.27517,0.00014,24.9677]
[1779314557729,31.02,77339.4,5.0,-0.27517,0.00014,24.9677]
[1779314558021,31.02,77339.4,5.0,-0.27517,0.00014,24.9677]
[1779314558028,31.02,77339.4,5.0,-0.27517,0.00014,24.9677]
[1779314558116,31.02,77339.4,5.0,-0.27518,0.00014,24.96778]
[1779314561498,31.02,77350.97,5.0,-0.27352,0.00014,24.89725]
[1779314565754,31.03,77349.15,5.0,-0.27379,0.00014,24.90889]
[1779314565769,31.03,77349.15,5.0,-0.27379,0.00014,24.90889]
[1779314567308,31.03,77355.29,5.0,-0.27292,0.00014,24.87133]
[1779314567350,31.03,77361.65,5.0,-0.27201,0.00014,24.8325]
[1779314572619,31.03,77366.63,5.0,-0.27132,0.00014,24.80247]
[1779314577091,31.03,77366.71,5.0,-0.27133,0.00014,24.80326]
[1779314577183,31.04,77364.4,5.0,-0.27168,0.00014,24.81804]
[1779314581322,31.04,77360.59,5.0,-0.27223,0.00014,24.84191]
[1779314581344,31.04,77360.59,5.0,-0.27223,0.00014,24.84191]
[1779314581389,31.04,77354.3,5.0,-0.27314,0.00014,24.88092]
[1779314581397,31.04,77354.3,5.0,-0.27314,0.00014,24.88092]
[1779314581764,31.04,77345.52,5.0,-0.27439,0.00014,24.93473]
[1779314585315,31.04,77344.53,5.0,-0.27454,0.00014,24.94106]
[1779314585378,31.04,77342.82,5.0,-0.27479,0.00014,24.95169]
[1779314590702,31.04,77343.53,5.0,-0.2747,0.00014,24.94781]
[1779314594865,31.04,77343.81,5.0,-0.27467,0.00014,24.94636]
[1779314595343,31.04,77341.63,5.0,-0.27498,0.00014,24.95984]
[1779314598789,31.04,77337.64,5.0,-0.27556,0.00014,24.98435]
[1779314599360,31.04,77336.28,5.0,-0.27576,0.00014,24.99268]
[1779314604363,31.05,77340.24,5.0,-0.27519,0.00014,24.96885]
[1779314609385,31.05,77340.23,5.0,-0.27521,0.00014,24.9694]
[1779314614385,31.05,77341.57,5.0,-0.27501,0.00014,24.95846]
[1779314619397,31.05,77346.0,5.0,-0.27439,0.00014,24.93195]
[1779314623382,31.05,77336.06,5.0,-0.27583,0.00014,24.99331]
[1779314624018,31.05,77336.06,5.0,-0.27583,0.00014,24.99331]
[1779314624026,31.05,77336.06,5.0,-0.27583,0.00014,24.99331]
[1779314624080,31.05,77330.32,5.0,-0.27666,0.00014,25.02828]
[1779314629263,31.06,77338.3,5.0,-0.27552,0.00014,24.98003]
[1779314629285,31.06,77338.3,5.0,-0.27552,0.00014,24.98003]
[1779314629309,31.06,77338.3,5.0,-0.27552,0.00014,24.98003]
[1779314629337,31.06,77338.3,5.0,-0.27552,0.00014,24.98003]
[1779314630083,31.06,77339.07,5.0,-0.27541,0.00014,24.97557]
[1779314630186,31.06,77343.07,5.0,-0.27484,0.00014,24.95131]
[1779314631097,31.06,77343.07,5.0,-0.27484,0.00014,24.95131]
[1779314631125,31.06,77343.07,5.0,-0.27484,0.00014,24.95131]
[1779314632112,31.06,77343.13,5.0,-0.27483,0.00014,24.95109]
[1779314632396,31.06,77342.97,5.0,-0.27486,0.00014,24.95222]
[1779314637413,31.06,77338.54,5.0,-0.27551,0.00014,24.97979]
[1779314642424,31.06,77338.77,5.0,-0.27549,0.00014,24.97894]
[1779314647447,31.06,77339.46,5.0,-0.2754,0.00014,24.9753]
[1779314652452,31.07,77338.45,5.0,-0.27556,0.00014,24.98194]
[1779314657483,31.07,77338.44,5.0,-0.27557,0.00014,24.98251]
[1779314662496,31.07,77344.01,5.0,-0.27478,0.00014,24.94915]
[1779314667498,31.07,77352.96,5.0,-0.27351,0.00014,24.89507]
[1779314670397,31.07,77357.41,5.0,-0.27289,0.00014,24.8681]
[1779314671285,31.07,77357.11,5.0,-0.27292,0.00014,24.8669]
[1779314674381,31.08,77354.1,5.0,-0.27336,0.00014,24.88572]
[1779314680728,31.08,77355.82,5.0,-0.27314,0.00014,24.87644]
[1779314685700,31.08,77366.0,5.0,-0.27171,0.00014,24.81495]
[1779314689654,31.09,77368.23,5.0,-0.27141,0.00014,24.8022]
[1779314689680,31.09,77368.23,5.0,-0.27141,0.00014,24.8022]
[1779314690842,31.09,77369.43,5.0,-0.27124,0.00014,24.79496]
[1779314691425,31.09,77376.08,5.0,-0.2703,0.00014,24.75405]
[1779314694207,31.09,77382.97,5.0,-0.26933,0.00014,24.71176]
[1779314694231,31.09,77382.97,5.0,-0.26933,0.00014,24.71176]
[1779314694275,31.09,77382.97,5.0,-0.26933,0.00014,24.71176]
[1779314697040,31.09,77387.97,5.0,-0.26864,0.00014,24.68146]
[1779314697073,31.09,77387.97,5.0,-0.26864,0.00014,24.68146]
[1779314698936,31.1,77381.05,5.0,-0.26963,0.00014,24.72496]
[1779314699486,31.1,77379.24,5.0,-0.26989,0.00014,24.73641]
[1779314704494,31.1,77388.23,5.0,-0.26864,0.00014,24.68153]
[1779314709501,31.11,77390.62,5.0,-0.26834,0.00014,24.66828]
[1779314714507,31.11,77392.56,5.0,-0.26809,0.00014,24.65736]
[1779314714493,31.11,77377.56,5.0,-0.27022,0.00014,24.75072]
[1779314719504,31.11,77384.96,5.0,-0.26919,0.00014,24.70568]
[1779314722514,31.12,77397.72,5.0,-0.2674,0.00014,24.62725]
[1779314727524,31.12,77400.16,5.0,-0.26708,0.00014,24.6132]
[1779314732548,31.13,77400.14,5.0,-0.2671,0.00014,24.61128]
[1779314737561,31.13,77401.04,5.0,-0.26699,0.00014,24.60682]
[1779314737936,31.13,77401.04,5.0,-0.26699,0.00014,24.60682]
[1779314738037,31.13,77402.38,5.0,-0.26681,0.00014,24.59844]
[1779314743264,31.13,77407.43,5.0,-0.26611,0.00014,24.56778]
[1779314746186,31.14,77402.49,5.0,-0.26683,0.00014,24.59948]
[1779314751763,31.14,77398.86,5.0,-0.26737,0.00014,24.6236]
[1779314756889,31.14,77399.76,5.0,-0.26726,0.00014,24.61895]
[1779314761936,31.15,77400.19,5.0,-0.26722,0.00014,24.61718]
[1779314766964,31.15,77399.13,5.0,-0.26739,0.00014,24.62473]
[1779314772006,31.15,77400.79,5.0,-0.26718,0.00014,24.61528]
[1779314778053,31.16,77401.76,5.0,-0.26706,0.00014,24.61]
[1779314784084,31.16,77400.82,5.0,-0.26722,0.00014,24.61735]
[1779314790125,31.16,77399.69,5.0,-0.2674,0.00014,24.62539]
[1779314795161,31.17,77400.51,5.0,-0.26728,0.00014,24.61762]
[1779314800194,31.17,77400.64,5.0,-0.26728,0.00014,24.61759]
[1779314805230,31.17,77401.24,5.0,-0.26722,0.00014,24.61464]
[1779314809230,31.17,77392.81,5.0,-0.26842,0.00014,24.66759]
[1779314809288,31.17,77386.2,5.0,-0.26935,0.00014,24.70877]
[1779314814293,31.18,77386.96,5.0,-0.26926,0.00014,24.70475]
[1779314819328,31.18,77388.32,5.0,-0.26909,0.00014,24.69706]
[1779314832419,31.19,77387.76,5.0,-0.26921,0.00014,24.70262]
[1779314837457,31.19,77380.1,5.0,-0.27031,0.00014,24.75057]
[1779314842490,31.19,77380.49,5.0,-0.27027,0.00014,24.74896]
[1779314847523,31.2,77385.77,5.0,-0.26954,0.00014,24.71718]
[1779314852587,31.2,77390.3,5.0,-0.2689,0.00014,24.68668]
[1779314854585,31.2,77379.5,5.0,-0.27044,0.00014,24.75379]
[1779314858629,31.2,77367.7,5.0,-0.27212,0.00014,24.82667]
[1779314859179,31.2,77367.7,5.0,-0.27212,0.00014,24.82667]
[1779314859622,31.2,77368.02,5.0,-0.27208,0.00014,24.82477]
[1779314860632,31.2,77352.11,5.0,-0.27435,0.00014,24.92204]
[1779314860980,31.2,77352.11,5.0,-0.27435,0.00014,24.92204]
[1779314860998,31.2,77352.11,5.0,-0.27435,0.00014,24.92204]
[1779314861663,31.2,77350.73,5.0,-0.27454,0.00014,24.9305]
[1779314863000,31.2,77350.46,5.0,-0.27458,0.00014,24.9322]
[1779314863030,31.2,77350.46,5.0,-0.27458,0.00014,24.9322]
[1779314869112,31.2,77343.06,5.0,-0.27565,0.00014,24.97732]
[1779314875984,31.2,77340.89,5.0,-0.27596,0.00014,24.99056]
[1779314882690,31.2,77327.86,5.0,-0.27783,0.00014,25.06894]
[1779314884970,31.2,77327.73,5.0,-0.27784,0.00014,25.06964]
[1779314885000,31.2,77327.73,5.0,-0.27784,0.00014,25.06964]
[1779314889742,31.2,77330.37,5.0,-0.27746,0.00014,25.0535]
[1779314889838,31.2,77330.37,5.0,-0.27746,0.00014,25.0535]
[1779314889978,31.2,77330.37,5.0,-0.27746,0.00014,25.0535]
[1779314890272,31.2,77330.37,5.0,-0.27746,0.00014,25.0535]
[1779314890354,31.2,77325.55,5.0,-0.27815,0.00014,25.08249]
[1779314891458,31.2,77325.55,5.0,-0.27815,0.00014,25.08249]
[1779314891506,31.2,77323.65,5.0,-0.27843,0.00014,25.09391]
[1779314892419,31.2,77323.65,5.0,-0.27843,0.00014,25.09391]
[1779314892456,31.2,77321.24,5.0,-0.27877,0.00014,25.10834]
[1779314897474,31.2,77319.94,5.0,-0.27896,0.00014,25.11603]
[1779314900920,31.2,77331.66,5.0,-0.27727,0.00014,25.04542]
[1779314903637,31.2,77340.72,5.0,-0.27597,0.00014,24.99078]
[1779314903822,31.2,77340.72,5.0,-0.27597,0.00014,24.99078]
[1779314903855,31.2,77340.72,5.0,-0.27597,0.00014,24.99078]
[1779314904400,31.2,77340.72,5.0,-0.27597,0.00014,24.99078]
[1779314904414,31.2,77340.72,5.0,-0.27597,0.00014,24.99078]
[1779314904426,31.2,77350.46,5.0,-0.27457,0.00014,24.93169]
[1779314905595,31.2,77350.46,5.0,-0.27457,0.00014,24.93169]
[1779314905676,31.2,77356.23,5.0,-0.27375,0.00014,24.89659]
[1779314909049,31.2,77360.53,5.0,-0.27314,0.00014,24.87048]
[1779314912412,31.2,77350.92,5.0,-0.27452,0.00014,24.92925]
[1779314912513,31.2,77346.6,5.0,-0.27511,0.00014,24.95207]
[1779314915362,31.2,77335.89,5.0,-0.27665,0.00014,25.01684]
[1779314921057,31.2,77331.18,5.0,-0.27732,0.00014,25.04518]
[1779314924105,31.2,77327.16,5.0,-0.2779,0.00014,25.06932]
[1779314924693,31.2,77321.27,5.0,-0.27875,0.00014,25.10457]
[1779314925894,31.2,77318.06,5.0,-0.27921,0.00014,25.12371]
[1779314925905,31.2,77318.06,5.0,-0.27921,0.00014,25.12371]
[1779314925943,31.2,77318.06,5.0,-0.27921,0.00014,25.12371]
[1779314926231,31.2,77318.06,5.0,-0.27921,0.00014,25.12371]
[1779314926249,31.2,77318.06,5.0,-0.27921,0.00014,25.12371]
[1779314926320,31.2,77317.17,5.0,-0.27933,0.00014,25.12903]
[1779314929663,31.2,77315.11,5.0,-0.27962,0.00014,25.14101]
[1779314929680,31.2,77315.11,5.0,-0.27962,0.00014,25.14101]
[1779314932004,31.2,77326.97,5.0,-0.27791,0.00014,25.06977]
[1779314932015,31.2,77326.97,5.0,-0.27791,0.00014,25.06977]
[1779314932137,31.2,77329.24,5.0,-0.27758,0.00014,25.05608]
[1779314937172,31.2,77327.72,5.0,-0.2778,0.00014,25.06506]
[1779314942207,31.2,77322.05,5.0,-0.27861,0.00014,25.09887]
[1779314947243,31.2,77324.47,5.0,-0.27825,0.00014,25.0841]
[1779314952685,31.19,77316.14,5.0,-0.27945,0.00014,25.13381]
[1779314958003,31.19,77311.2,5.0,-0.28015,0.00014,25.16259]
[1779314961341,31.19,77320.37,5.0,-0.27882,0.00014,25.10752]
[1779314966374,31.19,77323.16,5.0,-0.27841,0.00014,25.09058]
[1779314970403,31.19,77313.54,5.0,-0.2798,0.00014,25.14797]
[1779314975590,31.19,77306.06,5.0,-0.28085,0.00014,25.18876]
[1779314981310,31.18,77302.0,5.0,-0.28142,0.00014,25.21207]
[1779314984651,31.18,77298.77,5.0,-0.28188,0.00014,25.23085]
[1779314984788,31.18,77286.78,5.0,-0.28362,0.00015,25.30167]
[1779314985019,31.18,77286.78,5.0,-0.28362,0.00015,25.30167]
[1779314985308,31.18,77286.78,5.0,-0.28362,0.00015,25.30167]
[1779314985523,31.18,77286.78,5.0,-0.28362,0.00015,25.30169]
[1779314986395,31.18,77286.78,5.0,-0.28362,0.00015,25.30169]
[1779314986672,31.18,77274.46,5.0,-0.28542,0.00015,25.3741]
[1779314988936,31.18,77273.64,5.0,-0.28554,0.00015,25.37898]
[1779314989550,31.18,77275.58,5.0,-0.28525,0.00015,25.36766]
[1779314989891,31.18,77275.58,5.0,-0.28525,0.00015,25.36766]
[1779314989925,31.18,77275.58,5.0,-0.28525,0.00015,25.36766]
[1779314990792,31.18,77275.58,5.0,-0.28525,0.00015,25.36766]
[1779314990815,31.18,77275.58,5.0,-0.28525,0.00015,25.36766]
[1779314991561,31.18,77277.91,5.0,-0.28491,0.00015,25.35396]
[1779314996596,31.18,77282.02,5.0,-0.28431,0.00015,25.32983]
[1779315001648,31.18,77283.66,5.0,-0.28408,0.00015,25.32022]
[1779315002604,31.18,77283.66,5.0,-0.28408,0.00015,25.32022]
[1779315002758,31.18,77265.41,5.0,-0.28674,0.00015,25.42693]
[1779315003806,31.18,77258.45,5.0,-0.28776,0.00015,25.46747]
[1779315004955,31.18,77256.81,5.0,-0.288,0.00015,25.47697]
[1779315004973,31.18,77256.81,5.0,-0.288,0.00015,25.47697]
[1779315004980,31.18,77256.81,5.0,-0.288,0.00015,25.47697]
[1779315005685,31.18,77256.81,5.0,-0.288,0.00015,25.47695]
[1779315005944,31.18,77256.81,5.0,-0.288,0.00015,25.47695]
[1779315005982,31.18,77256.81,5.0,-0.288,0.00015,25.47695]
[1779315006693,31.18,77247.78,5.0,-0.28932,0.00015,25.52904]
[1779315007100,31.18,77247.78,5.0,-0.28932,0.00015,25.52904]
[1779315007107,31.18,77247.78,5.0,-0.28932,0.00015,25.52904]
[1779315007698,31.18,77247.78,5.0,-0.28932,0.00015,25.52897]
[1779315009712,31.18,77257.69,5.0,-0.28787,0.00015,25.47165]
[1779315010719,31.18,77268.49,5.0,-0.28629,0.00015,25.40892]
[1779315011515,31.18,77268.49,5.0,-0.28629,0.00015,25.40892]
[1779315011584,31.18,77268.49,5.0,-0.28629,0.00015,25.40892]
[1779315011732,31.18,77276.81,5.0,-0.28507,0.00015,25.3604]
[1779315012422,31.18,77276.81,5.0,-0.28507,0.00015,25.3604]
[1779315015030,31.19,77272.42,5.0,-0.28572,0.00015,25.3863]
[1779315015125,31.19,77272.42,5.0,-0.28572,0.00015,25.3863]
[1779315015766,31.19,77271.97,5.0,-0.28579,0.00015,25.389]
[1779315018960,31.19,77276.3,5.0,-0.28516,0.00015,25.36393]
[1779315024846,31.19,77288.76,5.0,-0.28336,0.00015,25.29135]
[1779315027306,31.19,77296.2,5.0,-0.28228,0.00015,25.2475]
[1779315027314,31.19,77296.2,5.0,-0.28228,0.00015,25.2475]
[1779315027845,31.19,77298.3,5.0,-0.28198,0.00014,25.23507]
[1779315028271,31.19,77298.3,5.0,-0.28198,0.00014,25.23507]
[1779315028284,31.19,77298.3,5.0,-0.28198,0.00014,25.23507]
[1779315028327,31.19,77298.3,5.0,-0.28198,0.00014,25.23507]
[1779315030866,31.19,77309.63,5.0,-0.28034,0.00014,25.168]
[1779315035901,31.19,77305.51,5.0,-0.28093,0.00014,25.1896]
[1779315040936,31.19,77303.82,5.0,-0.28119,0.00014,25.20012]
[1779315046873,31.2,77299.41,5.0,-0.28186,0.00014,25.22761]
[1779315051560,31.2,77308.24,5.0,-0.2806,0.00014,25.17596]
[1779315051929,31.2,77308.24,5.0,-0.2806,0.00014,25.17596]
[1779315051953,31.2,77308.24,5.0,-0.2806,0.00014,25.17596]
[1779315051934,31.2,77316.79,5.0,-0.27937,0.00014,25.12556]
[1779315057049,31.21,77316.42,5.0,-0.27947,0.00014,25.12943]
[1779315058471,31.21,77302.39,5.0,-0.2815,0.00014,25.21325]
[1779315060794,31.21,77292.54,5.0,-0.28294,0.00015,25.27196]
[1779315066511,31.22,77293.87,5.0,-0.28276,0.00015,25.26483]
[1779315068104,31.22,77295.62,5.0,-0.28252,0.00014,25.25485]
[1779315068872,31.22,77302.25,5.0,-0.28157,0.00014,25.21601]
[1779315071798,31.22,77306.45,5.0,-0.28096,0.00014,25.19117]
[1779315071827,31.22,77305.52,5.0,-0.2811,0.00014,25.19675]
[1779315076498,31.22,77305.95,5.0,-0.28104,0.00014,25.19449]
[1779315076889,31.22,77306.37,5.0,-0.28098,0.00014,25.19207]
[1779315080299,31.22,77312.65,5.0,-0.28007,0.00014,25.15456]
[1779315080323,31.22,77312.65,5.0,-0.28007,0.00014,25.15456]
[1779315082921,31.22,77312.89,5.0,-0.28003,0.00014,25.15293]
[1779315082937,31.22,77312.89,5.0,-0.28003,0.00014,25.15293]
[1779315083977,31.22,77313.48,5.0,-0.27994,0.00014,25.14931]
[1779315083981,31.22,77313.48,5.0,-0.27994,0.00014,25.14931]
[1779315084239,31.22,77313.8,5.0,-0.27989,0.00014,25.14721]
[1779315089274,31.22,77313.26,5.0,-0.27996,0.00014,25.14996]
[1779315093302,31.22,77322.78,5.0,-0.27856,0.00014,25.08933]
[1779315095234,31.22,77323.69,5.0,-0.27843,0.00014,25.08384]
[1779315095542,31.22,77323.69,5.0,-0.27843,0.00014,25.08384]
[1779315095555,31.22,77323.69,5.0,-0.27843,0.00014,25.08384]
[1779315095884,31.22,77323.69,5.0,-0.27843,0.00014,25.08384]
[1779315095891,31.22,77323.69,5.0,-0.27843,0.00014,25.08384]
[1779315095899,31.22,77323.69,5.0,-0.27843,0.00014,25.08384]
[1779315095910,31.22,77323.69,5.0,-0.27843,0.00014,25.08384]
[1779315095980,31.22,77331.66,5.0,-0.27728,0.00014,25.03594]
[1779315101360,31.22,77338.64,5.0,-0.27628,0.00014,24.99402]
[1779315106397,31.22,77334.54,5.0,-0.27688,0.00014,25.01901]
[1779315111431,31.22,77333.46,5.0,-0.27704,0.00014,25.02568]
[1779315116466,31.22,77333.1,5.0,-0.27709,0.00014,25.02801]
[1779315121560,31.22,77326.71,5.0,-0.27801,0.00014,25.06655]
[1779315122545,31.22,77309.46,5.0,-0.2805,0.00014,25.1696]
[1779315126038,31.22,77305.74,5.0,-0.28103,0.00014,25.19159]
[1779315127046,31.22,77304.22,5.0,-0.28125,0.00014,25.20037]
[1779315129947,31.22,77313.85,5.0,-0.27985,0.00014,25.1427]
[1779315134949,31.21,77318.9,5.0,-0.27911,0.00014,25.11226]
[1779315139962,31.21,77317.6,5.0,-0.2793,0.00014,25.11982]
[1779315141140,31.21,77316.86,5.0,-0.2794,0.00014,25.12415]
[1779315142055,31.21,77319.79,5.0,-0.27898,0.00014,25.10659]
[1779315145106,31.21,77328.11,5.0,-0.27778,0.00014,25.0566]
[1779315145995,31.21,77329.87,5.0,-0.27752,0.00014,25.04602]
[1779315149848,31.21,77333.87,5.0,-0.27695,0.00014,25.02203]
[1779315149876,31.21,77333.87,5.0,-0.27695,0.00014,25.02203]
[1779315150819,31.21,77334.4,5.0,-0.27688,0.00014,25.01889]
[1779315150917,31.21,77334.2,5.0,-0.27691,0.00014,25.02015]
[1779315156745,31.21,77333.76,5.0,-0.27696,0.00014,25.01973]
[1779315161781,31.22,77333.17,5.0,-0.27705,0.00014,25.02352]
[1779315164444,31.22,77332.06,5.0,-0.27721,0.00014,25.03029]
[1779315164990,31.22,77325.42,5.0,-0.27817,0.00014,25.07024]
[1779315170005,31.22,77322.95,5.0,-0.27852,0.00014,25.08505]
[1779315175022,31.22,77323.82,5.0,-0.27839,0.00014,25.0797]
[1779315180035,31.22,77325.87,5.0,-0.27809,0.00014,25.06728]
[1779315185040,31.21,77320.97,5.0,-0.2788,0.00014,25.09653]
[1779315187281,31.21,77313.02,5.0,-0.27994,0.00014,25.14386]
[1779315187965,31.21,77313.02,5.0,-0.27994,0.00014,25.14377]
[1779315188571,31.21,77313.02,5.0,-0.27994,0.00014,25.14377]
[1779315188587,31.21,77313.02,5.0,-0.27994,0.00014,25.14377]
[1779315194007,31.21,77311.66,5.0,-0.28012,0.00014,25.15122]
[1779315199041,31.21,77312.93,5.0,-0.27992,0.00014,25.14313]
[1779315204078,31.21,77311.93,5.0,-0.28006,0.00014,25.14867]
[1779315209120,31.21,77308.45,5.0,-0.28055,0.00014,25.16896]
[1779315213843,31.2,77298.17,5.0,-0.282,0.00014,25.22579]
[1779315214429,31.2,77298.17,5.0,-0.282,0.00014,25.22579]
[1779315215137,31.2,77290.6,5.0,-0.2831,0.00015,25.27045]
[1779315220162,31.2,77293.33,5.0,-0.28271,0.00015,25.25477]
[1779315225165,31.21,77295.61,5.0,-0.2824,0.00015,25.2419]
[1779315230093,31.21,77309.57,5.0,-0.28039,0.00014,25.15959]
[1779315235114,31.21,77310.5,5.0,-0.28025,0.00014,25.1539]
[1779315240125,31.21,77310.01,5.0,-0.28032,0.00014,25.15702]
[1779315245144,31.21,77317.31,5.0,-0.27928,0.00014,25.11371]
[1779315249193,31.21,77308.27,5.0,-0.28059,0.00014,25.16797]
[1779315254214,31.21,77308.77,5.0,-0.28052,0.00014,25.16516]
[1779315259234,31.21,77309.55,5.0,-0.28041,0.00014,25.16068]
[1779315264263,31.21,77306.85,5.0,-0.28081,0.00014,25.17693]
[1779315269264,31.21,77307.92,5.0,-0.28065,0.00014,25.17071]
[1779315271288,31.21,77308.93,5.0,-0.28049,0.00014,25.16137]
[1779315271333,31.21,77308.93,5.0,-0.28049,0.00014,25.16137]
[1779315272164,31.21,77314.18,5.0,-0.27973,0.00014,25.13013]
[1779315277187,31.21,77315.59,5.0,-0.27952,0.00014,25.12141]
[1779315281313,31.21,77314.75,5.0,-0.27964,0.00014,25.12612]
[1779315281326,31.21,77314.75,5.0,-0.27964,0.00014,25.12612]
[1779315286659,31.21,77312.16,5.0,-0.28,0.00014,25.14115]
[1779315291696,31.21,77310.28,5.0,-0.28026,0.00014,25.15196]
[1779315297737,31.21,77314.67,5.0,-0.27962,0.00014,25.12539]
[1779315302772,31.21,77311.05,5.0,-0.28014,0.00014,25.14664]
[1779315308814,31.2,77311.49,5.0,-0.28006,0.00014,25.14359]
[1779315315864,31.2,77311.05,5.0,-0.28011,0.00014,25.1457]
[1779315323919,31.2,77308.99,5.0,-0.2804,0.00014,25.15731]
[1779315328955,31.2,77311.26,5.0,-0.28006,0.00014,25.14339]
[1779315332983,31.2,77321.62,5.0,-0.27854,0.00014,25.07786]
[1779315335761,31.2,77321.4,5.0,-0.27857,0.00014,25.07917]
[1779315335791,31.2,77321.4,5.0,-0.27857,0.00014,25.07917]
[1779315337176,31.2,77321.17,5.0,-0.27861,0.00014,25.08054]
[1779315337225,31.2,77320.77,5.0,-0.27866,0.00014,25.08293]
[1779315343053,31.2,77314.64,5.0,-0.27955,0.00014,25.11954]
[1779315348088,31.2,77314.28,5.0,-0.27959,0.00014,25.12152]
[1779315353122,31.2,77314.19,5.0,-0.2796,0.00014,25.12188]
[1779315358158,31.19,77313.74,5.0,-0.27966,0.00014,25.1244]
[1779315363194,31.19,77315.66,5.0,-0.27938,0.00014,25.1128]
[1779315368228,31.19,77311.91,5.0,-0.27992,0.00014,25.13504]
[1779315373245,31.19,77311.63,5.0,-0.27996,0.00014,25.13657]
[1779315373263,31.19,77311.02,5.0,-0.28005,0.00014,25.14017]
[1779315373687,31.19,77311.02,5.0,-0.28005,0.00014,25.14017]
[1779315374269,31.19,77308.74,5.0,-0.28038,0.00014,25.15372]
[1779315375707,31.19,77305.19,5.0,-0.28089,0.00014,25.17479]
[1779315380729,31.19,77305.22,5.0,-0.28088,0.00014,25.17427]
[1779315381335,31.19,77307.95,5.0,-0.28048,0.00014,25.15795]
[1779315381351,31.19,77307.95,5.0,-0.28048,0.00014,25.15795]
[1779315383815,31.19,77313.84,5.0,-0.27963,0.00014,25.12273]
[1779315383817,31.19,77313.84,5.0,-0.27963,0.00014,25.12273]
[1779315383827,31.19,77313.84,5.0,-0.27963,0.00014,25.12273]
[1779315387862,31.19,77315.61,5.0,-0.27937,0.00014,25.11213]
[1779315387942,31.19,77315.27,5.0,-0.27942,0.00014,25.11416]
[1779315394411,31.19,77316.02,5.0,-0.27929,0.00014,25.10625]
[1779315397699,31.19,77315.48,5.0,-0.27937,0.00014,25.10949]
[1779315398226,31.19,77304.46,5.0,-0.28096,0.00014,25.17518]
[1779315399000,31.19,77287.69,5.0,-0.2834,0.00015,25.27463]
[1779315399714,31.19,77287.69,5.0,-0.2834,0.00015,25.27463]
[1779315400034,31.19,77287.69,5.0,-0.2834,0.00015,25.27463]
[1779315400041,31.19,77287.69,5.0,-0.2834,0.00015,25.27463]
[1779315400281,31.19,77287.69,5.0,-0.2834,0.00015,25.27463]
[1779315400318,31.19,77287.69,5.0,-0.2834,0.00015,25.27463]
[1779315400126,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315400516,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315400554,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315400713,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315400736,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315400914,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315400943,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315401122,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315401147,31.19,77283.9,5.0,-0.28395,0.00015,25.29693]
[1779315401149,31.19,77281.12,5.0,-0.28437,0.00015,25.31367]
[1779315401346,31.19,77281.12,5.0,-0.28437,0.00015,25.31367]
[1779315401939,31.19,77281.12,5.0,-0.28437,0.00015,25.31367]
[1779315401958,31.19,77281.12,5.0,-0.28437,0.00015,25.31367]
[1779315402038,31.19,77277.3,5.0,-0.28492,0.00015,25.33606]
[1779315403152,31.19,77277.3,5.0,-0.28492,0.00015,25.33606]
[1779315403168,31.19,77277.3,5.0,-0.28492,0.00015,25.33606]
[1779315403237,31.19,77277.76,5.0,-0.28486,0.00015,25.33354]
[1779315403672,31.19,77277.76,5.0,-0.28486,0.00015,25.33354]
[1779315403692,31.19,77277.76,5.0,-0.28486,0.00015,25.33354]
[1779315403700,31.19,77277.76,5.0,-0.28486,0.00015,25.33354]
[1779315404127,31.19,77277.76,5.0,-0.28486,0.00015,25.33354]
[1779315408855,31.2,77282.91,5.0,-0.28412,0.00015,25.30398]
[1779315409304,31.2,77284.13,5.0,-0.28395,0.00015,25.29695]
[1779315410023,31.2,77284.13,5.0,-0.28395,0.00015,25.29695]
[1779315410305,31.2,77285.63,5.0,-0.28374,0.00015,25.2883]
[1779315410416,31.2,77285.63,5.0,-0.28374,0.00015,25.2883]
[1779315410437,31.2,77285.63,5.0,-0.28374,0.00015,25.2883]
[1779315412203,31.2,77285.97,5.0,-0.28369,0.00015,25.28647]
[1779315412299,31.2,77286.83,5.0,-0.28357,0.00015,25.28159]
[1779315417591,31.2,77295.43,5.0,-0.28235,0.00015,25.23216]
[1779315422626,31.21,77295.18,5.0,-0.28241,0.00015,25.23451]
[1779315427660,31.21,77297.38,5.0,-0.28211,0.00014,25.22239]
[1779315432696,31.21,77298.95,5.0,-0.2819,0.00014,25.21403]
[1779315437730,31.22,77290.25,5.0,-0.28318,0.00015,25.26627]
[1779315441903,31.22,77290.44,5.0,-0.28317,0.00015,25.26555]
[1779315441920,31.22,77290.44,5.0,-0.28317,0.00015,25.26555]
[1779315442023,31.22,77280.53,5.0,-0.28461,0.00015,25.32389]
[1779315442587,31.22,77280.53,5.0,-0.28461,0.00015,25.32389]
[1779315442766,31.22,77280.53,5.0,-0.28461,0.00015,25.32407]
[1779315445368,31.22,77276.95,5.0,-0.28514,0.00015,25.34515]
[1779315445396,31.22,77274.7,5.0,-0.28547,0.00015,25.3584]
[1779315448016,31.22,77268.25,5.0,-0.28642,0.00015,25.3962]
[1779315448304,31.22,77264.89,5.0,-0.28691,0.00015,25.41579]
[1779315453311,31.22,77259.58,5.0,-0.28767,0.00015,25.44333]
[1779315458315,31.22,77266.14,5.0,-0.28671,0.00015,25.40534]
[1779315463318,31.22,77266.26,5.0,-0.2867,0.00015,25.40477]
[1779315468341,31.22,77266.23,5.0,-0.2867,0.00015,25.40504]
[1779315472360,31.22,77277.8,5.0,-0.28502,0.00015,25.33764]
[1779315473820,31.22,77277.96,5.0,-0.28499,0.00015,25.33672]
[1779315473835,31.22,77277.96,5.0,-0.28499,0.00015,25.33672]
[1779315479022,31.23,77279.05,5.0,-0.28484,0.00015,25.33076]
[1779315484058,31.23,77278.34,5.0,-0.28496,0.00015,25.33525]
[1779315489093,31.23,77279.19,5.0,-0.28484,0.00015,25.33057]
[1779315492924,31.23,77279.86,5.0,-0.28475,0.00015,25.32682]
[1779315492944,31.23,77279.86,5.0,-0.28475,0.00015,25.32682]
[1779315498110,31.23,77273.91,5.0,-0.28562,0.00015,25.36188]
[1779315499312,31.23,77265.56,5.0,-0.28684,0.00015,25.41052]
[1779315499374,31.23,77262.17,5.0,-0.28734,0.00015,25.43019]
[1779315501856,31.23,77262.15,5.0,-0.28734,0.00015,25.43023]
[1779315502418,31.23,77262.38,5.0,-0.2873,0.00015,25.42885]
[1779315507429,31.23,77262.74,5.0,-0.28724,0.00015,25.4266]
[1779315507501,31.23,77260.84,5.0,-0.28752,0.00015,25.43758]
[1779315508407,31.23,77259.07,5.0,-0.28778,0.00015,25.44779]
[1779315509402,31.23,77259.07,5.0,-0.28778,0.00015,25.44779]
[1779315509415,31.23,77259.07,5.0,-0.28778,0.00015,25.44779]
[1779315509443,31.23,77259.07,5.0,-0.28778,0.00015,25.44779]
[1779315510242,31.23,77258.58,5.0,-0.28785,0.00015,25.45053]
[1779315511192,31.23,77258.58,5.0,-0.28785,0.00015,25.45053]
[1779315511464,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315511541,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315511554,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315511570,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315511782,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315511814,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315512049,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315512081,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315512257,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315512289,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315512462,31.23,77239.65,5.0,-0.29061,0.00015,25.55601]
[1779315512321,31.23,77235.43,5.0,-0.29123,0.00015,25.58005]
[1779315513587,31.23,77235.43,5.0,-0.29122,0.00015,25.5799]
[1779315513591,31.23,77235.43,5.0,-0.29122,0.00015,25.5799]
[1779315514123,31.23,77235.43,5.0,-0.29122,0.00015,25.5799]
[1779315514144,31.23,77235.43,5.0,-0.29122,0.00015,25.5799]
[1779315514228,31.23,77236.2,5.0,-0.29111,0.00015,25.57534]
[1779315515436,31.23,77236.2,5.0,-0.29111,0.00015,25.57534]
[1779315515464,31.23,77236.2,5.0,-0.29111,0.00015,25.57534]
[1779315515523,31.23,77236.2,5.0,-0.2911,0.00015,25.57518]
[1779315515557,31.23,77236.2,5.0,-0.2911,0.00015,25.57518]
[1779315516288,31.23,77235.69,5.0,-0.29117,0.00015,25.57793]
[1779315516635,31.23,77235.69,5.0,-0.29117,0.00015,25.57793]
[1779315516668,31.23,77235.69,5.0,-0.29117,0.00015,25.57793]
[1779315517289,31.23,77235.41,5.0,-0.29121,0.00015,25.57938]
[1779315517546,31.23,77235.41,5.0,-0.29121,0.00015,25.57938]
[1779315518300,31.22,77235.44,5.0,-0.2912,0.00015,25.57906]
[1779315523332,31.22,77238.45,5.0,-0.29074,0.00015,25.56115]
[1779315529375,31.22,77237.31,5.0,-0.2909,0.00015,25.56704]
[1779315533403,31.22,77226.64,5.0,-0.29246,0.00015,25.62738]
[1779315538461,31.21,77225.2,5.0,-0.29265,0.00015,25.63497]
[1779315538776,31.21,77223.31,5.0,-0.29293,0.00015,25.64554]
[1779315539794,31.21,77223.31,5.0,-0.29293,0.00015,25.64539]
[1779315539802,31.21,77223.31,5.0,-0.29293,0.00015,25.64539]
[1779315540612,31.21,77215.72,5.0,-0.29405,0.00015,25.68818]
[1779315541460,31.21,77213.83,5.0,-0.29432,0.00015,25.69864]
[1779315541817,31.21,77213.83,5.0,-0.29432,0.00015,25.69864]
[1779315541852,31.21,77213.83,5.0,-0.29432,0.00015,25.69864]
[1779315541860,31.21,77213.83,5.0,-0.29432,0.00015,25.69864]
[1779315541894,31.21,77213.83,5.0,-0.29432,0.00015,25.69864]
[1779315541902,31.21,77213.83,5.0,-0.29432,0.00015,25.69864]
[1779315542467,31.21,77210.98,5.0,-0.29474,0.00015,25.71449]
[1779315542934,31.21,77210.98,5.0,-0.29474,0.00015,25.71449]
[1779315543474,31.21,77213.8,5.0,-0.29432,0.00015,25.69847]
[1779315543945,31.21,77213.8,5.0,-0.29432,0.00015,25.69847]
[1779315545515,31.21,77223.78,5.0,-0.29283,0.00015,25.64161]
[1779315550538,31.2,77225.09,5.0,-0.29262,0.00015,25.63333]
[1779315551928,31.2,77223.17,5.0,-0.2929,0.00015,25.64407]
[1779315552492,31.2,77220.15,5.0,-0.29334,0.00015,25.66101]
[1779315553312,31.2,77220.15,5.0,-0.29334,0.00015,25.66101]
[1779315553411,31.2,77218.95,5.0,-0.29351,0.00015,25.66761]
[1779315558417,31.2,77214.46,5.0,-0.29415,0.00015,25.69216]
[1779315561150,31.2,77218.77,5.0,-0.2935,0.00015,25.66713]
[1779315561450,31.19,77216.33,5.0,-0.29386,0.00015,25.68073]
[1779315564238,31.2,77206.99,5.0,-0.29524,0.00015,25.73354]
[1779315569659,31.2,77200.67,5.0,-0.29619,0.00015,25.76928]
[1779315574929,31.2,77194.88,5.0,-0.29704,0.00015,25.79837]
[1779315577401,31.2,77195.69,5.0,-0.29691,0.00015,25.79384]
[1779315577450,31.2,77195.22,5.0,-0.29698,0.00015,25.79645]
[1779315578250,31.2,77195.22,5.0,-0.29698,0.00015,25.79645]
[1779315578254,31.2,77195.22,5.0,-0.29698,0.00015,25.79645]
[1779315580273,31.2,77193.67,5.0,-0.29721,0.00015,25.80507]
[1779315580278,31.2,77193.67,5.0,-0.29721,0.00015,25.80507]
[1779315582297,31.2,77191.47,5.0,-0.29754,0.00015,25.81728]
[1779315582306,31.2,77191.47,5.0,-0.29754,0.00015,25.81728]
[1779315584320,31.2,77191.19,5.0,-0.29758,0.00015,25.81877]
[1779315584421,31.2,77195.31,5.0,-0.29697,0.00015,25.79577]
[1779315589802,31.2,77199.22,5.0,-0.29638,0.00015,25.77379]
[1779315594837,31.2,77198.09,5.0,-0.29655,0.00015,25.77996]
[1779315599873,31.19,77198.58,5.0,-0.29647,0.00015,25.77696]
[1779315601765,31.19,77198.37,5.0,-0.2965,0.00015,25.77808]
[1779315601783,31.19,77198.37,5.0,-0.2965,0.00015,25.77808]
[1779315605915,31.19,77184.2,5.0,-0.2986,0.00015,25.85673]
[1779315610951,31.19,77184.19,5.0,-0.29859,0.00015,25.85614]
[1779315615985,31.19,77180.46,5.0,-0.29913,0.00015,25.8762]
[1779315621021,31.18,77186.32,5.0,-0.29824,0.00015,25.84318]
[1779315624042,31.18,77197.02,5.0,-0.29664,0.00015,25.78333]
[1779315629078,31.18,77192.2,5.0,-0.29735,0.00015,25.8101]
[1779315634113,31.18,77192.38,5.0,-0.2973,0.00015,25.80548]
[1779315639148,31.18,77196.47,5.0,-0.29669,0.00015,25.78236]
[1779315644183,31.18,77196.97,5.0,-0.29661,0.00015,25.77939]
[1779315649218,31.18,77189.94,5.0,-0.29765,0.00015,25.81842]
[1779315654254,31.18,77183.26,5.0,-0.29864,0.00015,25.85515]
[1779315660295,31.17,77183.73,5.0,-0.29855,0.00015,25.85201]
[1779315665331,31.17,77181.91,5.0,-0.29881,0.00015,25.86167]
[1779315670366,31.17,77188.67,5.0,-0.29779,0.00015,25.82371]
[1779315675400,31.17,77181.4,5.0,-0.29887,0.00015,25.86383]
[1779315680599,31.17,77179.34,5.0,-0.29917,0.00015,25.87487]
[1779315682101,31.17,77179.38,5.0,-0.29916,0.00015,25.87447]
[1779315682449,31.17,77179.4,5.0,-0.29916,0.00015,25.87427]
[1779315687484,31.16,77180.81,5.0,-0.29893,0.00015,25.866]
[1779315690604,31.16,77181.16,5.0,-0.29888,0.00015,25.86388]
[1779315691512,31.16,77187.39,5.0,-0.29792,0.00015,25.8258]
[1779315695550,31.16,77197.24,5.0,-0.29645,0.00015,25.77067]
[1779315695973,31.16,77197.24,5.0,-0.29645,0.00015,25.77067]
[1779315696274,31.16,77197.24,5.0,-0.29645,0.00015,25.77067]
[1779315696286,31.16,77197.24,5.0,-0.29645,0.00015,25.77067]
[1779315696615,31.16,77218.34,5.0,-0.29332,0.00015,25.65187]
[1779315697784,31.16,77223.91,5.0,-0.29249,0.00015,25.61992]
[1779315698568,31.16,77225.32,5.0,-0.29227,0.00015,25.61164]
[1779315699940,31.16,77226.51,5.0,-0.29209,0.00015,25.60465]
[1779315700630,31.16,77233.26,5.0,-0.29109,0.00015,25.56588]
[1779315705646,31.16,77230.02,5.0,-0.29155,0.00015,25.58372]
[1779315710648,31.15,77233.02,5.0,-0.29109,0.00015,25.56575]
[1779315713687,31.15,77243.04,5.0,-0.2896,0.00015,25.50768]
[1779315718703,31.15,77246.27,5.0,-0.28911,0.00015,25.48865]
[1779315719440,31.15,77246.27,5.0,-0.28911,0.00015,25.48865]
[1779315719453,31.15,77246.27,5.0,-0.28911,0.00015,25.48865]
[1779315719469,31.15,77246.27,5.0,-0.28911,0.00015,25.48865]
[1779315719568,31.15,77246.27,5.0,-0.28911,0.00015,25.48865]
[1779315719576,31.15,77246.27,5.0,-0.28911,0.00015,25.48865]
[1779315719660,31.15,77246.91,5.0,-0.28902,0.00015,25.48489]
[1779315724753,31.15,77250.52,5.0,-0.28848,0.00015,25.4638]
[1779315729168,31.15,77247.98,5.0,-0.28885,0.00015,25.47837]
[1779315734827,31.14,77244.08,5.0,-0.28942,0.00015,25.50049]
[1779315739862,31.14,77243.72,5.0,-0.28946,0.00015,25.50224]
[1779315744897,31.14,77240.0,5.0,-0.29,0.00015,25.52331]
[1779315749933,31.14,77237.43,5.0,-0.29037,0.00015,25.53762]
[1779315754967,31.14,77242.8,5.0,-0.28955,0.00015,25.50301]
[1779315760004,31.14,77236.94,5.0,-0.2904,0.00015,25.53632]
[1779315764481,31.13,77228.11,5.0,-0.2917,0.00015,25.58647]
[1779315769513,31.13,77227.77,5.0,-0.29174,0.00015,25.58799]
[1779315775112,31.13,77226.47,5.0,-0.2919,0.00015,25.59435]
[1779315780180,31.13,77225.13,5.0,-0.29209,0.00015,25.60131]
[1779315785201,31.12,77224.18,5.0,-0.29221,0.00015,25.60603]
[1779315790236,31.12,77229.48,5.0,-0.29141,0.00015,25.57509]
[1779315795272,31.12,77227.95,5.0,-0.29162,0.00015,25.58325]
[1779315800307,31.11,77227.86,5.0,-0.29162,0.00015,25.58316]
[1779315805342,31.11,77231.71,5.0,-0.29104,0.00015,25.56052]
[1779315807355,31.11,77242.46,5.0,-0.28944,0.00015,25.49851]
[1779315812392,31.11,77248.51,5.0,-0.28853,0.00015,25.45998]
[1779315817426,31.11,77243.48,5.0,-0.28927,0.00015,25.48895]
[1779315822460,31.11,77239.94,5.0,-0.28978,0.00015,25.50909]
[1779315827086,31.11,77242.34,5.0,-0.28942,0.00015,25.49504]
[1779315829816,31.11,77247.03,5.0,-0.28873,0.00015,25.46784]
[1779315835478,31.11,77242.97,5.0,-0.28933,0.00015,25.49114]
[1779315841596,31.11,77243.14,5.0,-0.28929,0.00015,25.48986]
[1779315846634,31.1,77244.72,5.0,-0.28906,0.00015,25.48055]
[1779315851409,31.1,77244.57,5.0,-0.28907,0.00015,25.48126]
[1779315851443,31.1,77244.57,5.0,-0.28907,0.00015,25.48126]
[1779315851724,31.1,77244.57,5.0,-0.28907,0.00015,25.48126]
[1779315852045,31.1,77245.19,5.0,-0.28898,0.00015,25.47764]
[1779315852809,31.1,77255.69,5.0,-0.28744,0.00015,25.4167]
[1779315853812,31.1,77255.69,5.0,-0.28744,0.00015,25.4167]
[1779315854792,31.1,77258.94,5.0,-0.28696,0.00015,25.39779]
[1779315855782,31.1,77258.94,5.0,-0.28696,0.00015,25.39779]
[1779315855788,31.1,77258.94,5.0,-0.28696,0.00015,25.39779]
[1779315856704,31.1,77259.23,5.0,-0.28692,0.00015,25.39617]
[1779315858368,31.1,77261.22,5.0,-0.28663,0.00015,25.3846]
[1779315858394,31.1,77261.22,5.0,-0.28663,0.00015,25.3846]
[1779315858453,31.1,77261.22,5.0,-0.28663,0.00015,25.3846]
[1779315858482,31.1,77261.22,5.0,-0.28663,0.00015,25.3846]
[1779315858718,31.1,77261.78,5.0,-0.28655,0.00015,25.38138]
[1779315859842,31.1,77267.35,5.0,-0.28573,0.00015,25.34886]
[1779315859847,31.1,77267.35,5.0,-0.28573,0.00015,25.34886]
[1779315860310,31.1,77267.35,5.0,-0.28573,0.00015,25.34886]
[1779315860732,31.11,77268.65,5.0,-0.28554,0.00015,25.34132]
[1779315861299,31.11,77268.65,5.0,-0.28554,0.00015,25.34132]
[1779315861741,31.11,77273.78,5.0,-0.28479,0.00015,25.3113]
[1779315864760,31.11,77285.36,5.0,-0.28311,0.00015,25.24343]
[1779315865542,31.11,77285.36,5.0,-0.28311,0.00015,25.24343]
[1779315865767,31.11,77286.88,5.0,-0.28289,0.00015,25.23463]
[1779315868561,31.11,77284.29,5.0,-0.28328,0.00015,25.25035]
[1779315868581,31.11,77284.29,5.0,-0.28328,0.00015,25.25035]
[1779315869931,31.11,77283.24,5.0,-0.28344,0.00015,25.25693]
[1779315870802,31.11,77283.38,5.0,-0.28343,0.00015,25.25629]
[1779315875837,31.12,77292.61,5.0,-0.28208,0.00015,25.19918]
[1779315875919,31.12,77292.61,5.0,-0.28208,0.00015,25.19918]
[1779315881878,31.12,77295.85,5.0,-0.28164,0.00015,25.18118]
[1779315887154,31.12,77304.18,5.0,-0.28046,0.00015,25.13272]
[1779315892957,31.12,77309.23,5.0,-0.27973,0.00014,25.10255]
[1779315894109,31.12,77309.23,5.0,-0.27973,0.00014,25.10255]
[1779315894137,31.12,77309.23,5.0,-0.27973,0.00014,25.10255]
[1779315894240,31.12,77309.23,5.0,-0.27973,0.00014,25.10255]
[1779315894327,31.12,77307.46,5.0,-0.27998,0.00014,25.11309]
[1779315900784,31.12,77306.26,5.0,-0.28016,0.00015,25.12032]
[1779315900796,31.12,77306.26,5.0,-0.28016,0.00015,25.12032]
[1779315900850,31.12,77306.26,5.0,-0.28016,0.00015,25.12032]
[1779315901798,31.13,77302.52,5.0,-0.2807,0.00015,25.14286]
[1779315902893,31.13,77296.37,5.0,-0.2816,0.00015,25.17975]
[1779315902919,31.13,77296.37,5.0,-0.2816,0.00015,25.17975]
[1779315903031,31.13,77296.37,5.0,-0.28161,0.00015,25.18]
[1779315908069,31.13,77296.97,5.0,-0.28155,0.00015,25.17747]
[1779315913100,31.14,77305.48,5.0,-0.28034,0.00015,25.1279]
[1779315915296,31.14,77314.9,5.0,-0.27898,0.00014,25.07191]
[1779315921156,31.14,77310.15,5.0,-0.27969,0.00014,25.10129]
[1779315926192,31.14,77308.68,5.0,-0.27992,0.00014,25.11091]
[1779315931227,31.15,77307.49,5.0,-0.28009,0.00014,25.11542]
[1779315936263,31.15,77302.59,5.0,-0.28082,0.00015,25.14538]
[1779315941298,31.15,77309.93,5.0,-0.27978,0.00014,25.10237]
[1779315946333,31.16,77310.95,5.0,-0.27965,0.00014,25.09712]
[1779315951367,31.16,77307.48,5.0,-0.28017,0.00014,25.11864]
[1779315958291,31.16,77306.49,5.0,-0.28033,0.00014,25.12557]
[1779315963452,31.17,77308.54,5.0,-0.28005,0.00014,25.11404]
[1779315969497,31.17,77308.58,5.0,-0.28007,0.00014,25.11473]
[1779315974531,31.17,77312.24,5.0,-0.27956,0.00014,25.09362]
[1779315978093,31.17,77312.33,5.0,-0.27954,0.00014,25.09308]
[1779315978184,31.17,77312.33,5.0,-0.27954,0.00014,25.09308]
[1779315980957,31.17,77321.29,5.0,-0.27825,0.00014,25.03941]
[1779315981809,31.17,77321.29,5.0,-0.27825,0.00014,25.03941]
[1779315981828,31.17,77321.29,5.0,-0.27825,0.00014,25.03941]
[1779315982759,31.17,77323.14,5.0,-0.27798,0.00014,25.0283]
[1779315982897,31.17,77321.81,5.0,-0.27818,0.00014,25.03631]
[1779315983061,31.17,77321.81,5.0,-0.27818,0.00014,25.03631]
[1779315983890,31.17,77342.87,5.0,-0.27515,0.00014,24.90911]
[1779315984687,31.17,77342.87,5.0,-0.27515,0.00014,24.90911]
[1779315984717,31.17,77342.87,5.0,-0.27515,0.00014,24.90911]
[1779315984886,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985038,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985080,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985294,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985355,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985520,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985557,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985701,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985729,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985924,31.17,77350.12,5.0,-0.27411,0.00014,24.86501]
[1779315985771,31.17,77346.39,5.0,-0.27465,0.00014,24.88787]
[1779315985965,31.17,77346.39,5.0,-0.27465,0.00014,24.88787]
[1779315986199,31.17,77346.39,5.0,-0.27465,0.00014,24.88787]
[1779315986213,31.17,77346.39,5.0,-0.27465,0.00014,24.88787]
[1779315986259,31.17,77346.39,5.0,-0.27465,0.00014,24.88787]
[1779315986620,31.17,77346.39,5.0,-0.27465,0.00014,24.88797]
[1779315987503,31.17,77346.39,5.0,-0.27465,0.00014,24.88797]
[1779315987893,31.17,77344.54,5.0,-0.27492,0.00014,24.89932]
[1779315992922,31.18,77343.79,5.0,-0.27501,0.00014,24.90083]
[1779315997934,31.18,77349.07,5.0,-0.27427,0.00014,24.8692]
[1779316002947,31.18,77350.38,5.0,-0.27409,0.00014,24.86185]
[1779316006900,31.18,77349.73,5.0,-0.27419,0.00014,24.8662]
[1779316006922,31.18,77349.73,5.0,-0.27419,0.00014,24.8662]
[1779316007755,31.18,77349.65,5.0,-0.27421,0.00014,24.86679]
[1779316007782,31.18,77349.65,5.0,-0.27421,0.00014,24.86689]
[1779316012807,31.18,77349.2,5.0,-0.27429,0.00014,24.87014]
[1779316017883,31.19,77347.75,5.0,-0.2745,0.00014,24.87938]
[1779316023884,31.19,77346.87,5.0,-0.27464,0.00014,24.88536]
[1779316028918,31.19,77345.89,5.0,-0.27479,0.00014,24.89174]
[1779316033953,31.19,77343.96,5.0,-0.27508,0.00014,24.90381]
[1779316038989,31.19,77344.43,5.0,-0.27502,0.00014,24.90126]
[1779316044024,31.19,77345.61,5.0,-0.27485,0.00014,24.89436]
[1779316050065,31.19,77344.2,5.0,-0.27506,0.00014,24.90316]
[1779316055100,31.19,77342.23,5.0,-0.27533,0.00014,24.91179]
[1779316062150,31.19,77343.31,5.0,-0.27517,0.00014,24.90535]
[1779316067226,31.19,77351.87,5.0,-0.27395,0.00014,24.85335]
[1779316067237,31.19,77351.87,5.0,-0.27395,0.00014,24.85335]
[1779316068540,31.19,77356.3,5.0,-0.27332,0.00014,24.82639]
[1779316068959,31.19,77355.57,5.0,-0.27342,0.00014,24.83094]
[1779316073984,31.2,77354.81,5.0,-0.27354,0.00014,24.83601]
[1779316079005,31.2,77353.73,5.0,-0.27371,0.00014,24.84312]
[1779316084008,31.2,77354.23,5.0,-0.27365,0.00014,24.8406]
[1779316089017,31.2,77350.49,5.0,-0.27419,0.00014,24.86389]
[1779316092388,31.2,77355.27,5.0,-0.27352,0.00014,24.83511]
[1779316092554,31.2,77359.55,5.0,-0.27291,0.00014,24.80906]
[1779316095389,31.21,77368.77,5.0,-0.2716,0.00014,24.75301]
[1779316100424,31.21,77368.61,5.0,-0.27165,0.00014,24.75496]
[1779316107391,31.21,77369.91,5.0,-0.27148,0.00014,24.74775]
[1779316108255,31.21,77369.78,5.0,-0.27151,0.00014,24.74911]
[1779316113516,31.22,77371.58,5.0,-0.27126,0.00014,24.73577]
[1779316119556,31.22,77372.25,5.0,-0.27119,0.00014,24.73276]
[1779316129065,31.22,77373.72,5.0,-0.271,0.00014,24.72447]
[1779316129213,31.23,77374.6,5.0,-0.27089,0.00014,24.72]
[1779316129657,31.23,77374.6,5.0,-0.27089,0.00014,24.72]
[1779316129676,31.23,77374.6,5.0,-0.27089,0.00014,24.72]
[1779316129724,31.23,77374.6,5.0,-0.27089,0.00014,24.72]
[1779316129830,31.23,77374.6,5.0,-0.27089,0.00014,24.72]
[1779316129986,31.23,77374.6,5.0,-0.27089,0.00014,24.72]
[1779316130087,31.23,77374.6,5.0,-0.27089,0.00014,24.72]
[1779316130088,31.23,77391.06,5.0,-0.26856,0.00014,24.61854]
[1779316130399,31.23,77391.06,5.0,-0.26856,0.00014,24.61854]
[1779316130443,31.23,77391.06,5.0,-0.26856,0.00014,24.61854]
[1779316130633,31.23,77391.06,5.0,-0.26856,0.00014,24.61854]
[1779316130739,31.23,77395.75,5.0,-0.2679,0.00014,24.58953]
[1779316131338,31.23,77395.75,5.0,-0.2679,0.00014,24.58953]
[1779316131640,31.23,77395.75,5.0,-0.26791,0.00014,24.58974]
[1779316132151,31.23,77395.75,5.0,-0.26791,0.00014,24.58974]
[1779316132854,31.23,77395.53,5.0,-0.26794,0.00014,24.59134]
[1779316134594,31.23,77395.53,5.0,-0.26795,0.00014,24.59157]
[1779316134604,31.23,77395.53,5.0,-0.26795,0.00014,24.59157]
[1779316134994,31.23,77395.08,5.0,-0.26802,0.00014,24.5946]
[1779316140022,31.23,77394.17,5.0,-0.26817,0.00014,24.60119]
[1779316142151,31.24,77383.9,5.0,-0.26963,0.00014,24.66542]
[1779316147165,31.24,77382.23,5.0,-0.26989,0.00014,24.67657]
[1779316148530,31.24,77377.04,5.0,-0.27063,0.00014,24.70871]
[1779316148555,31.24,77377.04,5.0,-0.27063,0.00014,24.70871]
[1779316153795,31.24,77374.46,5.0,-0.27101,0.00014,24.72532]
[1779316160719,31.25,77375.63,5.0,-0.27086,0.00014,24.71898]
[1779316165880,31.25,77378.07,5.0,-0.27053,0.00014,24.70466]
[1779316167733,31.25,77378.83,5.0,-0.27043,0.00014,24.70013]
[1779316167894,31.25,77378.89,5.0,-0.27042,0.00014,24.69991]
[1779316172928,31.25,77378.17,5.0,-0.27052,0.00014,24.70168]
[1779316177964,31.26,77385.72,5.0,-0.26947,0.00014,24.65591]
[1779316183001,31.26,77381.35,5.0,-0.27011,0.00014,24.68377]
[1779316188034,31.26,77386.07,5.0,-0.26946,0.00014,24.65557]
[1779316193069,31.27,77385.33,5.0,-0.26958,0.00014,24.66104]
[1779316198104,31.27,77384.77,5.0,-0.26968,0.00014,24.66537]
[1779316202831,31.27,77385.31,5.0,-0.26962,0.00014,24.66274]
[1779316202869,31.27,77385.31,5.0,-0.26962,0.00014,24.66274]
[1779316203600,31.27,77385.45,5.0,-0.2696,0.00014,24.66206]
[1779316204150,31.27,77390.06,5.0,-0.26896,0.00014,24.63377]
[1779316204205,31.27,77390.06,5.0,-0.26896,0.00014,24.63377]
[1779316204943,31.27,77390.06,5.0,-0.26896,0.00014,24.63377]
[1779316204981,31.27,77390.06,5.0,-0.26896,0.00014,24.63377]
[1779316205047,31.27,77390.06,5.0,-0.26896,0.00014,24.63377]
[1779316205156,31.27,77390.06,5.0,-0.26896,0.00014,24.63377]
[1779316205149,31.27,77416.69,5.0,-0.26522,0.00014,24.46873]
[1779316205510,31.27,77416.69,5.0,-0.26522,0.00014,24.46873]
[1779316205517,31.27,77416.69,5.0,-0.26522,0.00014,24.46873]
[1779316205525,31.27,77416.69,5.0,-0.26522,0.00014,24.46873]
[1779316206180,31.27,77431.39,5.0,-0.26317,0.00014,24.37675]
[1779316206886,31.27,77431.39,5.0,-0.26317,0.00014,24.37675]
[1779316208292,31.28,77435.73,5.0,-0.26257,0.00014,24.34971]
[1779316211884,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316211886,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316211944,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316211960,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316212007,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316212020,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316212049,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316212076,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316212112,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316212136,31.28,77436.23,5.0,-0.26252,0.00014,24.34755]
[1779316212147,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212217,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212251,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212322,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212344,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212511,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212522,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212637,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212665,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212805,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212817,31.28,77437.45,5.0,-0.26235,0.00014,24.34017]
[1779316212829,31.28,77437.93,5.0,-0.26229,0.00014,24.33747]
[1779316213591,31.28,77437.93,5.0,-0.26229,0.00014,24.33747]
[1779316213596,31.28,77437.93,5.0,-0.26229,0.00014,24.33747]
[1779316213620,31.28,77437.93,5.0,-0.26229,0.00014,24.33747]
[1779316213722,31.28,77438.84,5.0,-0.26217,0.00014,24.33205]
[1779316219533,31.29,77436.1,5.0,-0.26258,0.00014,24.35062]
[1779316219570,31.29,77436.1,5.0,-0.26258,0.00014,24.35062]
[1779316220198,31.29,77433.46,5.0,-0.26297,0.00014,24.36791]
[1779316223138,31.29,77422.43,5.0,-0.26453,0.00014,24.43807]
[1779316228170,31.3,77424.59,5.0,-0.26425,0.00014,24.42567]
[1779316233194,31.3,77424.32,5.0,-0.26429,0.00014,24.42505]
[1779316238197,31.3,77427.91,5.0,-0.26381,0.00014,24.40359]
[1779316243200,31.31,77426.04,5.0,-0.26409,0.00014,24.41633]
[1779316248207,31.31,77425.53,5.0,-0.26419,0.00014,24.42058]
[1779316253219,31.31,77425.02,5.0,-0.26428,0.00014,24.42494]
[1779316255200,31.32,77434.98,5.0,-0.26291,0.00014,24.36308]
[1779316260203,31.32,77434.98,5.0,-0.26293,0.00014,24.36415]
[1779316265220,31.32,77436.04,5.0,-0.26281,0.00014,24.35882]
[1779316270226,31.33,77435.93,5.0,-0.26285,0.00014,24.36086]
[1779316275270,31.33,77436.13,5.0,-0.26286,0.00014,24.3612]
[1779316278236,31.34,77445.65,5.0,-0.26155,0.00014,24.3019]
[1779316280085,31.34,77445.46,5.0,-0.26158,0.00014,24.30333]
[1779316280107,31.34,77445.46,5.0,-0.26158,0.00014,24.30333]
[1779316280150,31.34,77445.45,5.0,-0.26159,0.00014,24.30364]
[1779316285735,31.34,77447.55,5.0,-0.26132,0.00014,24.29183]
[1779316288084,31.34,77451.78,5.0,-0.26074,0.00014,24.26534]
[1779316288255,31.35,77434.4,5.0,-0.26317,0.00014,24.37524]
[1779316290276,31.35,77416.66,5.0,-0.26565,0.00014,24.48668]
[1779316291287,31.35,77413.73,5.0,-0.26605,0.00014,24.5018]
[1779316291297,31.35,77413.73,5.0,-0.26605,0.00014,24.5018]
[1779316295298,31.35,77412.52,5.0,-0.26624,0.00014,24.51018]
[1779316300311,31.35,77413.86,5.0,-0.26607,0.00014,24.50278]
[1779316301391,31.35,77413.69,5.0,-0.2661,0.00014,24.50402]
[1779316301423,31.35,77413.69,5.0,-0.2661,0.00014,24.50402]
[1779316301849,31.35,77413.69,5.0,-0.2661,0.00014,24.5042]
[1779316306884,31.36,77407.07,5.0,-0.26705,0.00014,24.5462]
[1779316312240,31.36,77410.73,5.0,-0.26655,0.00014,24.52402]
[1779316312261,31.36,77410.73,5.0,-0.26655,0.00014,24.52402]
[1779316313529,31.36,77412.2,5.0,-0.26635,0.00014,24.51524]
[1779316314193,31.36,77410.46,5.0,-0.2666,0.00014,24.52623]
[1779316319203,31.36,77410.63,5.0,-0.26659,0.00014,24.52587]
[1779316321264,31.37,77400.66,5.0,-0.268,0.00014,24.58817]
[1779316326293,31.37,77398.47,5.0,-0.26832,0.00014,24.60218]
[1779316327262,31.37,77397.32,5.0,-0.26848,0.00014,24.60938]
[1779316327271,31.37,77396.94,5.0,-0.26854,0.00014,24.61183]
[1779316327706,31.37,77396.94,5.0,-0.26854,0.00014,24.61183]
[1779316328033,31.37,77396.94,5.0,-0.26854,0.00014,24.61193]
[1779316333068,31.37,77391.89,5.0,-0.26927,0.00014,24.64355]
[1779316335803,31.37,77391.32,5.0,-0.26935,0.00014,24.6472]
[1779316335826,31.37,77390.61,5.0,-0.26945,0.00014,24.65164]
[1779316336483,31.37,77390.61,5.0,-0.26945,0.00014,24.65164]
[1779316337097,31.37,77390.49,5.0,-0.26947,0.00014,24.65245]
[1779316342147,31.37,77385.11,5.0,-0.27023,0.00014,24.68571]
[1779316346902,31.37,77385.34,5.0,-0.2702,0.00014,24.68446]
[1779316347180,31.37,77385.28,5.0,-0.27021,0.00014,24.68488]
[1779316353224,31.37,77384.6,5.0,-0.2703,0.00014,24.68614]
[1779316358104,31.38,77383.85,5.0,-0.27042,0.00014,24.69111]
[1779316358139,31.38,77383.85,5.0,-0.27042,0.00014,24.69111]
[1779316358261,31.38,77383.63,5.0,-0.27045,0.00014,24.69255]
[1779316363295,31.38,77385.72,5.0,-0.27017,0.00014,24.6803]
[1779316366193,31.38,77384.98,5.0,-0.27027,0.00014,24.68496]
[1779316366315,31.38,77385.07,5.0,-0.27027,0.00014,24.68464]
[1779316371351,31.38,77385.22,5.0,-0.27026,0.00014,24.68426]
[1779316377396,31.38,77385.15,5.0,-0.27028,0.00014,24.68516]
[1779316382432,31.38,77386.29,5.0,-0.27012,0.00014,24.67852]
[1779316387479,31.39,77380.44,5.0,-0.27096,0.00014,24.71473]
[1779316392513,31.39,77378.15,5.0,-0.27129,0.00014,24.72912]
[1779316397547,31.39,77378.58,5.0,-0.27124,0.00014,24.72688]
[1779316402584,31.39,77379.57,5.0,-0.27111,0.00014,24.72125]
[1779316407618,31.39,77385.89,5.0,-0.27023,0.00014,24.68309]
[1779316412653,31.39,77390.14,5.0,-0.26962,0.00014,24.65422]
[1779316417688,31.4,77396.79,5.0,-0.2687,0.00014,24.61423]
[1779316422722,31.4,77400.54,5.0,-0.2682,0.00014,24.59211]
[1779316424107,31.4,77400.54,5.0,-0.2682,0.00014,24.59211]
[1779316424228,31.4,77401.47,5.0,-0.26807,0.00014,24.5866]
[1779316429772,31.41,77400.06,5.0,-0.26829,0.00014,24.5963]
[1779316434807,31.41,77392.59,5.0,-0.26936,0.00014,24.64284]
[1779316439842,31.41,77393.02,5.0,-0.2693,0.00014,24.64068]
[1779316444876,31.41,77395.92,5.0,-0.26891,0.00014,24.62337]
[1779316449913,31.41,77391.58,5.0,-0.26953,0.00014,24.65059]
[1779316452679,31.41,77391.9,5.0,-0.26949,0.00014,24.64881]
[1779316452935,31.41,77390.51,5.0,-0.26969,0.00014,24.65744]
[1779316457969,31.42,77388.87,5.0,-0.26993,0.00014,24.66791]
[1779316463004,31.42,77388.6,5.0,-0.26997,0.00014,24.66995]
[1779316471060,31.42,77387.9,5.0,-0.27007,0.00014,24.67138]
[1779316476095,31.42,77391.32,5.0,-0.26959,0.00014,24.65077]
[1779316481132,31.42,77393.07,5.0,-0.26936,0.00014,24.64054]
[1779316483243,31.42,77395.02,5.0,-0.26908,0.00014,24.62866]
[1779316483248,31.42,77395.02,5.0,-0.26908,0.00014,24.62866]
[1779316483313,31.42,77397.17,5.0,-0.26878,0.00014,24.61555]
[1779316487575,31.42,77399.57,5.0,-0.26846,0.00014,24.60125]
[1779316488180,31.42,77400.28,5.0,-0.26836,0.00014,24.597]
[1779316493215,31.43,77400.43,5.0,-0.26835,0.00014,24.59663]
[1779316498251,31.43,77400.27,5.0,-0.26838,0.00014,24.59813]
[1779316503286,31.43,77398.26,5.0,-0.26868,0.00014,24.611]
[1779316508321,31.43,77398.31,5.0,-0.26868,0.00014,24.61116]
[1779316513356,31.43,77403.97,5.0,-0.2679,0.00014,24.5769]
[1779316518393,31.44,77402.04,5.0,-0.26818,0.00014,24.58947]
[1779316522539,31.44,77395.62,5.0,-0.2691,0.00014,24.62942]
[1779316522563,31.44,77395.62,5.0,-0.2691,0.00014,24.62942]
[1779316523429,31.44,77389.27,5.0,-0.26999,0.00014,24.66847]
[1779316526452,31.44,77379.29,5.0,-0.27141,0.00014,24.72968]
[1779316528056,31.44,77379.52,5.0,-0.27138,0.00014,24.72835]
[1779316528465,31.44,77379.96,5.0,-0.27131,0.00014,24.72574]
[1779316532104,31.44,77380.09,5.0,-0.27128,0.00014,24.7217]
[1779316532529,31.44,77380.48,5.0,-0.27123,0.00014,24.7194]
[1779316540110,31.44,77380.91,5.0,-0.27117,0.00014,24.7169]
[1779316540127,31.44,77380.91,5.0,-0.27117,0.00014,24.7169]
[1779316540238,31.44,77380.91,5.0,-0.27117,0.00014,24.7169]
[1779316540323,31.44,77381.06,5.0,-0.27115,0.00014,24.71617]
[1779316541802,31.44,77395.81,5.0,-0.26907,0.00014,24.62597]
[1779316544280,31.44,77397.59,5.0,-0.26883,0.00014,24.61515]
[1779316544374,31.44,77392.6,5.0,-0.26953,0.00014,24.64593]
[1779316550344,31.44,77390.37,5.0,-0.26986,0.00014,24.66006]
[1779316550353,31.44,77389.76,5.0,-0.26994,0.00014,24.66388]
[1779316555691,31.45,77389.89,5.0,-0.26994,0.00014,24.66357]
[1779316560726,31.45,77394.72,5.0,-0.26926,0.00014,24.63431]
[1779316564093,31.45,77398.94,5.0,-0.26867,0.00014,24.60854]
[1779316564342,31.45,77402.95,5.0,-0.26811,0.00014,24.58395]
[1779316569801,31.45,77407.66,5.0,-0.26746,0.00014,24.55539]
[1779316572558,31.45,77408.14,5.0,-0.2674,0.00014,24.55249]
[1779316572820,31.45,77401.88,5.0,-0.26828,0.00014,24.59132]
[1779316579867,31.45,77393.11,5.0,-0.26952,0.00014,24.64556]
[1779316584902,31.45,77389.03,5.0,-0.2701,0.00014,24.67071]
[1779316586790,31.45,77388.87,5.0,-0.27012,0.00014,24.67172]
[1779316586916,31.45,77389.04,5.0,-0.2701,0.00014,24.6707]
[1779316590844,31.45,77389.1,5.0,-0.27009,0.00014,24.67042]
[1779316590944,31.45,77388.54,5.0,-0.27017,0.00014,24.67387]
[1779316595497,31.45,77382.46,5.0,-0.27101,0.00014,24.70766]
[1779316595548,31.45,77382.47,5.0,-0.27101,0.00014,24.70759]
[1779316601014,31.45,77375.01,5.0,-0.27206,0.00014,24.7529]
[1779316606049,31.45,77372.46,5.0,-0.27241,0.00014,24.76803]
[1779316611083,31.45,77373.87,5.0,-0.27221,0.00014,24.75915]
[1779316616119,31.45,77375.48,5.0,-0.27197,0.00014,24.7491]
[1779316620254,31.45,77376.23,5.0,-0.27186,0.00014,24.7444]
[1779316620528,31.45,77376.6,5.0,-0.27181,0.00014,24.74211]
[1779316623168,31.45,77360.43,5.0,-0.27411,0.00014,24.8403]
[1779316627694,31.45,77354.53,5.0,-0.27494,0.00014,24.87577]
[1779316627935,31.45,77354.53,5.0,-0.27494,0.00014,24.87577]
[1779316627940,31.45,77354.53,5.0,-0.27494,0.00014,24.87577]
[1779316628458,31.45,77351.02,5.0,-0.27544,0.00014,24.89685]
[1779316629373,31.45,77351.02,5.0,-0.27544,0.00014,24.89685]
[1779316629425,31.45,77351.02,5.0,-0.27544,0.00014,24.89685]
[1779316629464,31.45,77351.02,5.0,-0.27544,0.00014,24.89685]
[1779316629508,31.45,77345.1,5.0,-0.27628,0.00014,24.93235]
[1779316631367,31.45,77344.26,5.0,-0.2764,0.00014,24.93734]
[1779316631396,31.45,77344.26,5.0,-0.2764,0.00014,24.93734]
[1779316633382,31.45,77344.65,5.0,-0.27634,0.00014,24.93483]
[1779316633385,31.45,77344.65,5.0,-0.27634,0.00014,24.93483]
[1779316633407,31.45,77345.28,5.0,-0.27625,0.00014,24.93096]
[1779316639282,31.45,77346.55,5.0,-0.27606,0.00014,24.92285]
[1779316643505,31.45,77345.91,5.0,-0.27615,0.00014,24.92645]
[1779316643509,31.45,77345.91,5.0,-0.27615,0.00014,24.92645]
[1779316643510,31.45,77345.16,5.0,-0.27625,0.00014,24.93086]
[1779316645032,31.44,77345.16,5.0,-0.27625,0.00014,24.93078]
[1779316645048,31.44,77345.16,5.0,-0.27625,0.00014,24.93078]
[1779316645592,31.44,77340.31,5.0,-0.27694,0.00014,24.95973]
[1779316645656,31.44,77340.31,5.0,-0.27694,0.00014,24.95973]
[1779316646333,31.44,77340.31,5.0,-0.27694,0.00014,24.95964]
[1779316651368,31.44,77338.75,5.0,-0.27713,0.00014,24.96511]
[1779316657445,31.44,77338.89,5.0,-0.2771,0.00014,24.96403]
[1779316661438,31.44,77328.65,5.0,-0.27856,0.00014,25.02449]
[1779316666472,31.44,77336.08,5.0,-0.27748,0.00014,24.97953]
[1779316672514,31.43,77339.01,5.0,-0.27705,0.00014,24.96152]
[1779316679260,31.43,77339.51,5.0,-0.27697,0.00014,24.95821]
[1779316679286,31.43,77339.51,5.0,-0.27697,0.00014,24.95821]
[1779316679563,31.43,77339.45,5.0,-0.27697,0.00014,24.95833]
[1779316679951,31.43,77339.45,5.0,-0.27697,0.00014,24.95833]
[1779316683999,31.43,77348.04,5.0,-0.27574,0.00014,24.9066]
[1779316684600,31.43,77348.61,5.0,-0.27566,0.00014,24.90314]
[1779316689634,31.43,77354.92,5.0,-0.27476,0.00014,24.86507]
[1779316689884,31.43,77354.92,5.0,-0.27476,0.00014,24.86507]
[1779316690642,31.43,77355.96,5.0,-0.27461,0.00014,24.85881]
[1779316692655,31.43,77368.75,5.0,-0.27279,0.00014,24.7815]
[1779316693262,31.43,77368.75,5.0,-0.27279,0.00014,24.7815]
[1779316693269,31.43,77368.75,5.0,-0.27279,0.00014,24.7815]
[1779316693663,31.43,77367.55,5.0,-0.27297,0.00014,24.78887]
[1779316698698,31.43,77367.36,5.0,-0.27299,0.00014,24.79005]
[1779316704557,31.43,77363.97,5.0,-0.27348,0.00014,24.81059]
[1779316709778,31.43,77360.6,5.0,-0.27395,0.00014,24.83086]
[1779316714810,31.43,77357.08,5.0,-0.27443,0.00014,24.84841]
[1779316719848,31.43,77356.46,5.0,-0.27451,0.00014,24.85183]
[1779316725667,31.43,77354.68,5.0,-0.27475,0.00014,24.86231]
[1779316730923,31.43,77358.06,5.0,-0.27426,0.00014,24.84136]
[1779316735959,31.43,77360.03,5.0,-0.27397,0.00014,24.82917]
[1779316740973,31.42,77361.4,5.0,-0.27378,0.00014,24.82078]
[1779316746032,31.42,77362.25,5.0,-0.27366,0.00014,24.8156]
[1779316752073,31.43,77362.59,5.0,-0.27361,0.00014,24.8136]
[1779316757108,31.43,77363.21,5.0,-0.27352,0.00014,24.80995]
[1779316758659,31.43,77363.21,5.0,-0.27352,0.00014,24.80995]
[1779316758695,31.43,77363.18,5.0,-0.27353,0.00014,24.81016]
[1779316763150,31.43,77354.11,5.0,-0.27482,0.00014,24.86497]
[1779316765083,31.43,77349.13,5.0,-0.27553,0.00014,24.895]
[1779316765164,31.43,77349.13,5.0,-0.27553,0.00014,24.89504]
[1779316770199,31.43,77344.98,5.0,-0.27612,0.00014,24.91991]
[1779316775234,31.43,77344.58,5.0,-0.27615,0.00014,24.91878]
[1779316781276,31.42,77344.96,5.0,-0.2761,0.00014,24.91632]
[1779316786311,31.42,77342.71,5.0,-0.27641,0.00014,24.92962]
[1779316791345,31.42,77342.98,5.0,-0.27637,0.00014,24.92775]
[1779316796381,31.42,77339.55,5.0,-0.27685,0.00014,24.94801]
[1779316801418,31.42,77338.1,5.0,-0.27705,0.00014,24.95633]
[1779316806453,31.42,77331.52,5.0,-0.27798,0.00014,24.99515]
[1779316811487,31.42,77330.85,5.0,-0.27807,0.00014,24.9986]
[1779316816522,31.41,77331.37,5.0,-0.27798,0.00014,24.99491]
[1779316822635,31.41,77332.69,5.0,-0.27778,0.00014,24.98669]
[1779316828606,31.41,77322.91,5.0,-0.27915,0.00014,25.0436]
[1779316833641,31.4,77322.99,5.0,-0.2791,0.00014,25.03884]
[1779316838721,31.4,77324.03,5.0,-0.27894,0.00014,25.03194]
[1779316844721,31.4,77325.31,5.0,-0.27872,0.00014,25.02307]
[1779316850764,31.39,77325.97,5.0,-0.27861,0.00014,25.01806]
[1779316857811,31.39,77326.41,5.0,-0.27851,0.00014,25.0142]
[1779316862847,31.38,77327.73,5.0,-0.2783,0.00014,25.00543]
[1779316866874,31.38,77337.3,5.0,-0.27692,0.00014,24.94765]
[1779316868101,31.38,77337.12,5.0,-0.27694,0.00014,24.94861]
[1779316868289,31.38,77337.12,5.0,-0.27694,0.00014,24.94861]
[1779316868889,31.38,77337.91,5.0,-0.27683,0.00014,24.94377]
[1779316870312,31.38,77341.65,5.0,-0.27629,0.00014,24.92122]
[1779316870373,31.38,77344.77,5.0,-0.27584,0.00014,24.90238]
[1779316872361,31.38,77344.77,5.0,-0.27584,0.00014,24.90238]
[1779316872365,31.38,77350.81,5.0,-0.27498,0.00014,24.86586]
[1779316877956,31.38,77349.68,5.0,-0.27513,0.00014,24.87251]
[1779316881723,31.38,77348.44,5.0,-0.27531,0.00014,24.87996]
[1779316881785,31.38,77345.66,5.0,-0.27571,0.00014,24.89663]
[1779316883995,31.38,77335.77,5.0,-0.27712,0.00014,24.95593]
[1779316889031,31.38,77335.6,5.0,-0.27713,0.00014,24.95636]
[1779316894067,31.38,77339.51,5.0,-0.27654,0.00014,24.92909]
[1779316896821,31.37,77344.95,5.0,-0.27576,0.00014,24.89632]
[1779316896826,31.37,77347.18,5.0,-0.27544,0.00014,24.88282]
[1779316902123,31.37,77347.86,5.0,-0.27534,0.00014,24.87859]
[1779316907158,31.37,77347.44,5.0,-0.2754,0.00014,24.88104]
[1779316912193,31.37,77353.37,5.0,-0.27455,0.00014,24.84522]
[1779316917228,31.37,77360.58,5.0,-0.27352,0.00014,24.80145]
[1779316922924,31.37,77361.79,5.0,-0.27335,0.00014,24.794]
[1779316932333,31.37,77379.99,5.0,-0.27077,0.00014,24.68315]
[1779316937368,31.38,77380.79,5.0,-0.27066,0.00014,24.67874]
[1779316942403,31.38,77384.39,5.0,-0.27017,0.00014,24.65725]
[1779316947437,31.38,77384.34,5.0,-0.27019,0.00014,24.65823]
[1779316952473,31.38,77386.96,5.0,-0.26982,0.00014,24.63944]
[1779316957510,31.38,77387.62,5.0,-0.26974,0.00014,24.6362]
[1779316962543,31.39,77389.68,5.0,-0.26947,0.00014,24.62438]
[1779316967578,31.39,77389.97,5.0,-0.26945,0.00014,24.62349]
[1779316972612,31.39,77390.08,5.0,-0.26945,0.00014,24.62372]
[1779316977650,31.4,77387.87,5.0,-0.26978,0.00014,24.63817]
[1779316982683,31.4,77384.44,5.0,-0.27028,0.00014,24.66004]
[1779316987719,31.4,77383.26,5.0,-0.27047,0.00014,24.66796]
[1779316993762,31.41,77383.93,5.0,-0.27039,0.00014,24.66464]
[1779316998798,31.41,77384.91,5.0,-0.27026,0.00014,24.65926]
[1779317003833,31.41,77383.63,5.0,-0.27046,0.00014,24.66771]
[1779317008868,31.41,77391.25,5.0,-0.2694,0.00014,24.62173]
[1779317013907,31.42,77390.43,5.0,-0.26951,0.00014,24.62416]
[1779317018940,31.42,77389.84,5.0,-0.26961,0.00014,24.6286]
[1779317026997,31.42,77388.17,5.0,-0.26988,0.00014,24.64007]
[1779317032030,31.43,77387.27,5.0,-0.27002,0.00014,24.64633]
[1779317037068,31.43,77386.36,5.0,-0.27016,0.00014,24.65261]
[1779317046976,31.43,77385.02,5.0,-0.27038,0.00014,24.66214]
[1779317052171,31.44,77383.67,5.0,-0.27059,0.00014,24.67118]
[1779317057205,31.44,77380.01,5.0,-0.27112,0.00014,24.6941]
[1779317062240,31.44,77380.13,5.0,-0.27111,0.00014,24.69391]
[1779317067277,31.44,77380.4,5.0,-0.27109,0.00014,24.6928]
[1779317072312,31.44,77381.31,5.0,-0.27095,0.00014,24.6843]
[1779317077350,31.45,77381.26,5.0,-0.27097,0.00014,24.68512]
[1779317083391,31.45,77381.55,5.0,-0.27094,0.00014,24.68397]
[1779317088426,31.45,77381.23,5.0,-0.271,0.00014,24.68644]
[1779317093460,31.45,77381.39,5.0,-0.27099,0.00014,24.68598]
[1779317099541,31.45,77381.59,5.0,-0.27097,0.00014,24.68537]
[1779317107597,31.46,77381.16,5.0,-0.27105,0.00014,24.68879]
[1779317112676,31.46,77380.87,5.0,-0.2711,0.00014,24.69085]
[1779317112692,31.46,77380.87,5.0,-0.2711,0.00014,24.69085]
[1779317112714,31.46,77380.87,5.0,-0.2711,0.00014,24.69085]
[1779317112755,31.46,77380.87,5.0,-0.2711,0.00014,24.69085]
[1779317113083,31.46,77392.5,5.0,-0.26946,0.00014,24.6199]
[1779317114112,31.46,77402.21,5.0,-0.2681,0.00014,24.56031]
[1779317115264,31.46,77407.51,5.0,-0.26735,0.00014,24.52769]
[1779317115275,31.46,77407.51,5.0,-0.26735,0.00014,24.52769]
[1779317115654,31.46,77407.51,5.0,-0.26736,0.00014,24.52784]
[1779317120692,31.46,77409.08,5.0,-0.26716,0.00014,24.51901]
[1779317125727,31.47,77408.86,5.0,-0.26721,0.00014,24.52137]
[1779317133783,31.47,77407.42,5.0,-0.26743,0.00014,24.52847]
[1779317136268,31.47,77407.42,5.0,-0.26743,0.00014,24.52847]
[1779317137081,31.47,77408.53,5.0,-0.26728,0.00014,24.52221]
[1779317138311,31.47,77410.03,5.0,-0.26708,0.00014,24.51313]
[1779317143337,31.48,77412.0,5.0,-0.26682,0.00014,24.50193]
[1779317148345,31.48,77411.68,5.0,-0.26689,0.00014,24.50486]
[1779317153356,31.48,77414.98,5.0,-0.26645,0.00014,24.48541]
[1779317158380,31.49,77422.05,5.0,-0.26548,0.00014,24.44253]
[1779317163393,31.49,77425.64,5.0,-0.265,0.00014,24.42123]
[1779317168414,31.49,77419.85,5.0,-0.26583,0.00014,24.45809]
[1779317173425,31.5,77417.0,5.0,-0.26624,0.00014,24.47647]
[1779317178435,31.5,77416.09,5.0,-0.26638,0.00014,24.48264]
[1779317183435,31.5,77416.29,5.0,-0.26636,0.00014,24.48187]
[1779317188471,31.5,77418.08,5.0,-0.26612,0.00014,24.47123]
[1779317193473,31.5,77419.07,5.0,-0.26597,0.00014,24.46206]
[1779317198494,31.5,77419.22,5.0,-0.26596,0.00014,24.46157]
[1779317203495,31.51,77420.27,5.0,-0.26582,0.00014,24.45549]
[1779317208496,31.51,77420.67,5.0,-0.26578,0.00014,24.45346]
[1779317213520,31.51,77420.82,5.0,-0.26576,0.00014,24.45298]
[1779317218547,31.51,77421.34,5.0,-0.2657,0.00014,24.4502]
[1779317223558,31.51,77425.62,5.0,-0.26511,0.00014,24.42413]
[1779317228583,31.51,77422.71,5.0,-0.26553,0.00014,24.44275]
[1779317233600,31.52,77422.17,5.0,-0.26562,0.00014,24.44656]
[1779317238616,31.52,77422.51,5.0,-0.26558,0.00014,24.44488]
[1779317243628,31.52,77428.86,5.0,-0.2647,0.00014,24.40591]
[1779317247727,31.52,77430.34,5.0,-0.26451,0.00014,24.39722]
[1779317247745,31.52,77430.34,5.0,-0.26451,0.00014,24.39722]
[1779317249108,31.52,77430.34,5.0,-0.26451,0.00014,24.39736]
[1779317249161,31.52,77430.34,5.0,-0.26451,0.00014,24.39749]
[1779317254629,31.52,77429.29,5.0,-0.26466,0.00014,24.40141]
[1779317259665,31.53,77433.41,5.0,-0.2641,0.00014,24.37653]
[1779317264985,31.53,77433.05,5.0,-0.26416,0.00014,24.3794]
[1779317270742,31.53,77430.64,5.0,-0.26452,0.00014,24.39542]
[1779317275777,31.54,77428.8,5.0,-0.26479,0.00014,24.40759]
[1779317280812,31.54,77429.2,5.0,-0.26475,0.00014,24.40587]
[1779317285846,31.54,77427.44,5.0,-0.26501,0.00014,24.41757]
[1779317290881,31.54,77427.19,5.0,-0.26507,0.00014,24.41986]
[1779317295209,31.54,77428.09,5.0,-0.26495,0.00014,24.41472]
[1779317295242,31.54,77428.09,5.0,-0.26495,0.00014,24.41472]
[1779317295703,31.55,77434.08,5.0,-0.26412,0.00014,24.37765]
[1779317295752,31.55,77434.08,5.0,-0.26412,0.00014,24.37765]
[1779317295922,31.55,77434.08,5.0,-0.26412,0.00014,24.37781]
[1779317301939,31.55,77440.95,5.0,-0.26319,0.00014,24.33592]
[1779317306953,31.55,77441.45,5.0,-0.26315,0.00014,24.33437]
[1779317313041,31.56,77441.86,5.0,-0.26311,0.00014,24.32989]
[1779317315651,31.56,77441.99,5.0,-0.2631,0.00014,24.32941]
[1779317315658,31.56,77441.99,5.0,-0.2631,0.00014,24.32941]
[1779317315675,31.56,77441.99,5.0,-0.2631,0.00014,24.32941]
[1779317324117,31.56,77442.2,5.0,-0.26309,0.00014,24.329]
[1779317329154,31.56,77445.01,5.0,-0.26271,0.00014,24.31189]
[1779317334188,31.56,77445.54,5.0,-0.26263,0.00014,24.30834]
[1779317339224,31.56,77441.0,5.0,-0.26323,0.00014,24.33541]
[1779317341198,31.56,77439.54,5.0,-0.26343,0.00014,24.34424]
[1779317341297,31.56,77432.58,5.0,-0.26439,0.00014,24.3873]
[1779317344967,31.56,77425.38,5.0,-0.26539,0.00014,24.43178]
[1779317345266,31.56,77425.4,5.0,-0.26538,0.00014,24.43167]
[1779317351308,31.56,77425.11,5.0,-0.26543,0.00014,24.43357]
[1779317356343,31.56,77423.39,5.0,-0.26567,0.00014,24.44441]
[1779317361380,31.56,77424.24,5.0,-0.26556,0.00014,24.43939]
[1779317366639,31.56,77423.97,5.0,-0.2656,0.00014,24.44133]
[1779317374187,31.56,77421.43,5.0,-0.26594,0.00014,24.4538]
[1779317379334,31.56,77422.3,5.0,-0.26583,0.00014,24.44881]
[1779317385548,31.56,77422.29,5.0,-0.26584,0.00014,24.44924]
[1779317390583,31.56,77421.65,5.0,-0.26593,0.00014,24.45344]
[1779317396211,31.57,77421.88,5.0,-0.2659,0.00014,24.45223]
[1779317401661,31.56,77437.26,5.0,-0.26373,0.00014,24.35539]
[1779317407702,31.56,77438.38,5.0,-0.26355,0.00014,24.34719]
[1779317410701,31.55,77440.62,5.0,-0.26323,0.00014,24.33284]
[1779317410728,31.55,77440.62,5.0,-0.26323,0.00014,24.33284]
[1779317411085,31.55,77436.66,5.0,-0.26378,0.00014,24.35734]
[1779317413266,31.55,77436.66,5.0,-0.26377,0.00014,24.35715]
[1779317413347,31.55,77428.49,5.0,-0.26491,0.00014,24.40776]
[1779317418780,31.55,77422.78,5.0,-0.26567,0.00014,24.44162]
[1779317420511,31.55,77422.46,5.0,-0.26571,0.00014,24.44333]
[1779317421126,31.55,77415.25,5.0,-0.26671,0.00014,24.48763]
[1779317423566,31.55,77409.42,5.0,-0.26752,0.00014,24.52354]
[1779317424363,31.55,77407.53,5.0,-0.26779,0.00014,24.53517]
[1779317429368,31.55,77406.77,5.0,-0.26789,0.00014,24.53983]
[1779317434381,31.55,77411.22,5.0,-0.26725,0.00014,24.50889]
[1779317439384,31.55,77413.11,5.0,-0.26698,0.00014,24.49717]
[1779317444390,31.54,77411.36,5.0,-0.26722,0.00014,24.50782]
[1779317449398,31.54,77414.33,5.0,-0.2668,0.00014,24.48921]
[1779317452474,31.54,77424.5,5.0,-0.26538,0.00014,24.42608]
[1779317457479,31.54,77425.71,5.0,-0.26521,0.00014,24.41854]
[1779317462494,31.54,77424.23,5.0,-0.26541,0.00014,24.42773]
[1779317467508,31.54,77422.72,5.0,-0.26562,0.00014,24.43702]
[1779317472530,31.54,77422.81,5.0,-0.26561,0.00014,24.43638]
[1779317477550,31.54,77416.65,5.0,-0.26647,0.00014,24.47441]
[1779317482574,31.54,77414.42,5.0,-0.26678,0.00014,24.48794]
[1779317487328,31.54,77406.92,5.0,-0.26782,0.00014,24.53385]
[1779317487353,31.54,77406.92,5.0,-0.26782,0.00014,24.53385]
[1779317487547,31.54,77407.1,5.0,-0.26779,0.00014,24.53262]
[1779317488265,31.54,77407.1,5.0,-0.26779,0.00014,24.5325]
[1779317493300,31.54,77407.53,5.0,-0.26769,0.00014,24.52579]
[1779317498335,31.53,77408.82,5.0,-0.2675,0.00014,24.51727]
[1779317503370,31.53,77411.06,5.0,-0.26718,0.00014,24.50299]
[1779317508406,31.53,77412.44,5.0,-0.26698,0.00014,24.49411]
[1779317513441,31.53,77414.39,5.0,-0.2667,0.00014,24.48173]
[1779317518476,31.53,77410.18,5.0,-0.26727,0.00014,24.50724]
[1779317523511,31.53,77409.07,5.0,-0.26742,0.00014,24.51357]
[1779317528546,31.53,77415.05,5.0,-0.26657,0.00014,24.47618]
[1779317533581,31.52,77424.66,5.0,-0.26522,0.00014,24.41638]
[1779317538616,31.52,77421.83,5.0,-0.26562,0.00014,24.43386]
[1779317542011,31.52,77412.13,5.0,-0.26697,0.00014,24.49369]
[1779317547679,31.52,77413.9,5.0,-0.26671,0.00014,24.4822]
[1779317552716,31.52,77412.37,5.0,-0.26689,0.00014,24.48771]
[1779317558254,31.52,77411.51,5.0,-0.26701,0.00014,24.49292]
[1779317563149,31.52,77406.05,5.0,-0.26776,0.00014,24.52586]
[1779317563180,31.52,77406.05,5.0,-0.26776,0.00014,24.52586]
[1779317566187,31.52,77407.78,5.0,-0.26751,0.00014,24.5148]
[1779317566202,31.52,77407.78,5.0,-0.26751,0.00014,24.5148]
[1779317566543,31.52,77407.78,5.0,-0.26751,0.00014,24.5148]
[1779317566548,31.52,77407.78,5.0,-0.26751,0.00014,24.5148]
[1779317566568,31.52,77407.51,5.0,-0.26755,0.00014,24.51637]
[1779317571584,31.51,77405.98,5.0,-0.26775,0.00014,24.52542]
[1779317576592,31.51,77404.21,5.0,-0.26799,0.00014,24.53583]
[1779317581611,31.51,77404.39,5.0,-0.26795,0.00014,24.53422]
[1779317586640,31.51,77400.01,5.0,-0.26855,0.00014,24.56049]
[1779317591655,31.51,77402.67,5.0,-0.26817,0.00014,24.54359]
[1779317592174,31.51,77402.67,5.0,-0.26817,0.00014,24.54359]
[1779317592582,31.51,77402.55,5.0,-0.26818,0.00014,24.54422]
[1779317592910,31.51,77402.55,5.0,-0.26818,0.00014,24.54422]
[1779317593632,31.51,77409.56,5.0,-0.2672,0.00014,24.50094]
[1779317595055,31.51,77413.93,5.0,-0.26658,0.00014,24.47386]
[1779317595547,31.51,77413.88,5.0,-0.26659,0.00014,24.47412]
[1779317600575,31.5,77415.27,5.0,-0.26639,0.00014,24.46532]
[1779317605601,31.5,77416.07,5.0,-0.26627,0.00014,24.4602]
[1779317610606,31.5,77418.52,5.0,-0.26593,0.00014,24.44484]
[1779317615618,31.5,77423.73,5.0,-0.26518,0.00014,24.40891]
[1779317620625,31.5,77422.68,5.0,-0.26532,0.00014,24.41543]
[1779317625651,31.5,77422.31,5.0,-0.26537,0.00014,24.4177]
[1779317630658,31.5,77422.52,5.0,-0.26534,0.00014,24.41636]
[1779317635671,31.5,77421.84,5.0,-0.26544,0.00014,24.42055]
[1779317640678,31.5,77423.08,5.0,-0.26526,0.00014,24.41281]
[1779317645687,31.5,77421.39,5.0,-0.2655,0.00014,24.4233]
[1779317650702,31.5,77418.18,5.0,-0.26595,0.00014,24.44316]
[1779317651118,31.5,77418.18,5.0,-0.26595,0.00014,24.44316]
[1779317651402,31.5,77418.18,5.0,-0.26595,0.00014,24.44314]
[1779317656438,31.5,77412.64,5.0,-0.26671,0.00014,24.47691]
[1779317659479,31.5,77403.28,5.0,-0.26801,0.00014,24.53417]
[1779317664515,31.5,77402.58,5.0,-0.26809,0.00014,24.53754]
[1779317670555,31.49,77403.08,5.0,-0.268,0.00014,24.53348]
[1779317676600,31.49,77402.03,5.0,-0.26812,0.00014,24.53593]
[1779317684654,31.49,77400.75,5.0,-0.26827,0.00014,24.54266]
[1779317689688,31.48,77396.42,5.0,-0.26886,0.00014,24.56839]
[1779317694724,31.48,77395.79,5.0,-0.26894,0.00014,24.57172]
[1779317700040,31.48,77396.36,5.0,-0.26885,0.00014,24.5678]
[1779317705800,31.48,77396.06,5.0,-0.26888,0.00014,24.56906]
[1779317709334,31.48,77408.2,5.0,-0.26717,0.00014,24.49408]
[1779317714867,31.47,77416.5,5.0,-0.26599,0.00014,24.44203]
[1779317719899,31.47,77417.92,5.0,-0.26577,0.00014,24.43213]
[1779317724936,31.47,77414.92,5.0,-0.26617,0.00014,24.44977]
[1779317730172,31.47,77412.65,5.0,-0.26647,0.00014,24.46335]
[1779317736014,31.46,77412.52,5.0,-0.26645,0.00014,24.45988]
[1779317741047,31.46,77416.93,5.0,-0.26583,0.00014,24.43207]
[1779317744824,31.46,77416.57,5.0,-0.26587,0.00014,24.43405]
[1779317745078,31.46,77416.12,5.0,-0.26593,0.00014,24.43675]
[1779317750116,31.46,77413.22,5.0,-0.26632,0.00014,24.45399]
[1779317755149,31.45,77410.09,5.0,-0.26673,0.00014,24.4717]
[1779317761189,31.45,77412.11,5.0,-0.26641,0.00014,24.45763]
[1779317766750,31.44,77409.35,5.0,-0.26679,0.00014,24.47424]
[1779317772266,31.44,77409.15,5.0,-0.26679,0.00014,24.4746]
[1779317778310,31.44,77409.06,5.0,-0.26679,0.00014,24.47443]
[1779317783343,31.44,77409.94,5.0,-0.26666,0.00014,24.46844]
[1779317788377,31.43,77411.13,5.0,-0.26648,0.00014,24.46057]
[1779317793413,31.43,77410.17,5.0,-0.26658,0.00014,24.46238]
[1779317798484,31.43,77408.49,5.0,-0.26678,0.00014,24.47128]
[1779317804452,31.42,77401.84,5.0,-0.2677,0.00014,24.51147]
[1779317809526,31.42,77400.15,5.0,-0.26791,0.00014,24.52072]
[1779317814562,31.41,77401.17,5.0,-0.26773,0.00014,24.51303]
[1779317819595,31.41,77402.93,5.0,-0.26746,0.00014,24.50082]
[1779317824630,31.41,77409.23,5.0,-0.26654,0.00014,24.4604]
[1779317829665,31.4,77411.9,5.0,-0.26614,0.00014,24.44241]
[1779317834701,31.4,77411.16,5.0,-0.26621,0.00014,24.44563]
[1779317840742,31.39,77408.81,5.0,-0.26651,0.00014,24.45855]
[1779317845842,31.38,77407.15,5.0,-0.26671,0.00014,24.46744]
[1779317852686,31.38,77407.28,5.0,-0.26663,0.00014,24.46123]
[1779317857926,31.37,77406.8,5.0,-0.26667,0.00014,24.46283]
[1779317862960,31.37,77399.13,5.0,-0.26772,0.00014,24.50898]
[1779317872826,31.36,77398.28,5.0,-0.26779,0.00014,24.51213]
[1779317878066,31.36,77404.9,5.0,-0.26685,0.00014,24.4708]
[1779317884107,31.36,77409.38,5.0,-0.26621,0.00014,24.44252]
[1779317890217,31.36,77411.34,5.0,-0.26592,0.00014,24.42951]
[1779317896191,31.35,77411.93,5.0,-0.26579,0.00014,24.42389]
[1779317901227,31.34,77412.21,5.0,-0.26573,0.00014,24.4209]
[1779317909283,31.34,77419.98,5.0,-0.2646,0.00014,24.37054]
[1779317914318,31.33,77428.55,5.0,-0.26335,0.00014,24.3123]
[1779317919352,31.33,77431.6,5.0,-0.26291,0.00014,24.29213]
[1779317924387,31.33,77434.03,5.0,-0.26255,0.00014,24.27589]
[1779317929423,31.33,77435.9,5.0,-0.26227,0.00014,24.26326]
[1779317934457,31.32,77443.46,5.0,-0.2612,0.00014,24.21486]
[1779317939511,31.32,77445.08,5.0,-0.26096,0.00014,24.20414]
[1779317944531,31.32,77444.42,5.0,-0.26105,0.00014,24.20791]
[1779317952584,31.32,77444.62,5.0,-0.261,0.00014,24.20602]
[1779317957618,31.32,77445.16,5.0,-0.26092,0.00014,24.20227]
[1779317963661,31.32,77444.95,5.0,-0.26094,0.00014,24.20323]
[1779317968696,31.31,77444.84,5.0,-0.26095,0.00014,24.20364]
[1779317974738,31.31,77445.26,5.0,-0.26087,0.00014,24.1972]
[1779317979773,31.31,77448.92,5.0,-0.26035,0.00014,24.17377]
[1779317984809,31.31,77445.82,5.0,-0.26078,0.00014,24.1933]
[1779317989845,31.31,77443.4,5.0,-0.26112,0.00014,24.20842]
[1779317995981,31.31,77442.54,5.0,-0.26123,0.00014,24.21368]
[1779317996126,31.31,77439.63,5.0,-0.26164,0.00014,24.23199]
[1779317996146,31.31,77439.63,5.0,-0.26164,0.00014,24.23199]
[1779317997994,31.31,77439.63,5.0,-0.26163,0.00014,24.23194]
[1779317998018,31.31,77440.56,5.0,-0.2615,0.00014,24.226]
[1779318002936,31.31,77424.97,5.0,-0.26368,0.00014,24.32396]
[1779318004951,31.31,77413.62,5.0,-0.26526,0.00014,24.39475]
[1779318009985,31.31,77413.98,5.0,-0.26521,0.00014,24.39245]
[1779318011080,31.31,77413.75,5.0,-0.26524,0.00014,24.39388]
[1779318012021,31.31,77411.08,5.0,-0.26562,0.00014,24.41055]
[1779318012189,31.31,77411.08,5.0,-0.26562,0.00014,24.41055]
[1779318013006,31.31,77411.08,5.0,-0.26562,0.00014,24.41053]
[1779318018040,31.31,77409.24,5.0,-0.26587,0.00014,24.42185]
[1779318023882,31.31,77408.86,5.0,-0.26592,0.00014,24.42401]
[1779318029119,31.31,77407.45,5.0,-0.26612,0.00014,24.43262]
[1779318034157,31.31,77404.45,5.0,-0.26651,0.00014,24.44757]
[1779318039191,31.3,77404.15,5.0,-0.26655,0.00014,24.44916]
[1779318044226,31.3,77404.36,5.0,-0.26651,0.00014,24.4475]
[1779318049265,31.3,77407.58,5.0,-0.26605,0.00014,24.42717]
[1779318055308,31.3,77406.51,5.0,-0.2662,0.00014,24.43362]
[1779318061348,31.3,77405.97,5.0,-0.26627,0.00014,24.43674]
[1779318066383,31.3,77404.49,5.0,-0.26647,0.00014,24.44571]
[1779318071419,31.3,77406.84,5.0,-0.26614,0.00014,24.43077]
[1779318076454,31.3,77408.62,5.0,-0.26588,0.00014,24.41939]
[1779318083503,31.3,77408.94,5.0,-0.26583,0.00014,24.41703]
[1779318088539,31.3,77410.67,5.0,-0.26558,0.00014,24.40597]
[1779318093572,31.29,77405.73,5.0,-0.26625,0.00014,24.433]
[1779318098947,31.29,77406.69,5.0,-0.26611,0.00014,24.42691]
[1779318104509,31.3,77406.07,5.0,-0.2662,0.00014,24.43103]
[1779318109686,31.29,77410.51,5.0,-0.26557,0.00014,24.40322]
[1779318114723,31.3,77406.44,5.0,-0.26616,0.00014,24.4291]
[1779318119757,31.3,77405.25,5.0,-0.26635,0.00014,24.43772]
[1779318126510,31.3,77404.92,5.0,-0.26642,0.00014,24.44097]
[1779318131841,31.31,77407.53,5.0,-0.26609,0.00014,24.42636]
[1779318136876,31.31,77408.84,5.0,-0.26593,0.00014,24.41927]
[1779318144728,31.32,77411.34,5.0,-0.26562,0.00014,24.40553]
[1779318149967,31.32,77413.75,5.0,-0.26531,0.00014,24.3917]
[1779318157038,31.33,77414.78,5.0,-0.26517,0.00014,24.38317]
[1779318162053,31.34,77417.69,5.0,-0.2648,0.00014,24.36703]
[1779318170109,31.34,77418.32,5.0,-0.26476,0.00014,24.36535]
[1779318178165,31.35,77418.29,5.0,-0.26482,0.00014,24.36796]
[1779318183200,31.36,77413.89,5.0,-0.26547,0.00014,24.39684]
[1779318188235,31.36,77408.41,5.0,-0.26627,0.00014,24.43226]
[1779318193269,31.37,77405.59,5.0,-0.26669,0.00014,24.45099]
[1779318198305,31.37,77403.23,5.0,-0.26705,0.00014,24.46676]
[1779318205159,31.37,77401.22,5.0,-0.26736,0.00014,24.48069]
[1779318215230,31.38,77400.19,5.0,-0.26753,0.00014,24.48561]
[1779318218079,31.38,77398.38,5.0,-0.26779,0.00014,24.4972]
[1779318218116,31.38,77398.38,5.0,-0.26779,0.00014,24.4972]
[1779318218217,31.38,77409.24,5.0,-0.26627,0.00014,24.43007]
[1779318218738,31.38,77409.24,5.0,-0.26627,0.00014,24.43007]
[1779318218952,31.38,77409.24,5.0,-0.26627,0.00014,24.43007]
[1779318218998,31.38,77409.24,5.0,-0.26627,0.00014,24.43007]
[1779318219100,31.38,77410.31,5.0,-0.26612,0.00014,24.42365]
[1779318221721,31.39,77410.75,5.0,-0.26607,0.00014,24.42117]
[1779318221758,31.39,77410.75,5.0,-0.26607,0.00014,24.42117]
[1779318222790,31.39,77415.68,5.0,-0.26538,0.00014,24.39082]
[1779318222866,31.39,77415.43,5.0,-0.26542,0.00014,24.39254]
[1779318226012,31.39,77415.78,5.0,-0.26538,0.00014,24.39069]
[1779318226046,31.39,77416.4,5.0,-0.26529,0.00014,24.38699]
[1779318228517,31.39,77425.57,5.0,-0.26401,0.00014,24.32974]
[1779318230017,31.39,77425.57,5.0,-0.26401,0.00014,24.32974]
[1779318234226,31.39,77409.21,5.0,-0.26631,0.00014,24.43192]
[1779318239594,31.39,77409.24,5.0,-0.26633,0.00014,24.43297]
[1779318244631,31.4,77412.99,5.0,-0.26582,0.00014,24.41055]
[1779318245701,31.4,77412.99,5.0,-0.26582,0.00014,24.41055]
[1779318246280,31.4,77413.25,5.0,-0.26579,0.00014,24.40917]
[1779318251281,31.4,77413.12,5.0,-0.26583,0.00014,24.41087]
[1779318256312,31.4,77404.82,5.0,-0.26702,0.00014,24.46345]
[1779318257196,31.41,77403.54,5.0,-0.2672,0.00014,24.47157]
[1779318257207,31.41,77403.54,5.0,-0.2672,0.00014,24.47157]
[1779318257637,31.41,77403.93,5.0,-0.26715,0.00014,24.4693]
[1779318257667,31.41,77403.93,5.0,-0.26715,0.00014,24.4693]
[1779318259220,31.41,77403.93,5.0,-0.26715,0.00014,24.4695]
[1779318259265,31.41,77405.33,5.0,-0.26696,0.00014,24.46102]
[1779318264769,31.41,77405.28,5.0,-0.26699,0.00014,24.46243]
[1779318268356,31.41,77406.96,5.0,-0.26677,0.00014,24.45252]
[1779318268798,31.41,77407.35,5.0,-0.26672,0.00014,24.45026]
[1779318273832,31.42,77409.41,5.0,-0.26642,0.00014,24.43479]
[1779318278867,31.42,77412.14,5.0,-0.26606,0.00014,24.4186]
[1779318283904,31.42,77414.21,5.0,-0.26578,0.00014,24.40648]
[1779318289944,31.42,77415.04,5.0,-0.26568,0.00014,24.4022]
[1779318294981,31.43,77409.21,5.0,-0.26652,0.00014,24.43912]
[1779318300036,31.43,77405.17,5.0,-0.26709,0.00014,24.46451]
[1779318305382,31.43,77403.7,5.0,-0.2673,0.00014,24.47381]
[1779318311104,31.43,77403.57,5.0,-0.26733,0.00014,24.47517]
[1779318316139,31.43,77404.81,5.0,-0.26717,0.00014,24.46792]
[1779318321013,31.43,77409.63,5.0,-0.2665,0.00014,24.43845]
[1779318321237,31.43,77445.56,5.0,-0.26148,0.00014,24.21403]
[1779318321938,31.43,77445.56,5.0,-0.26148,0.00014,24.21403]
[1779318321969,31.43,77445.56,5.0,-0.26148,0.00014,24.21403]
[1779318322257,31.43,77460.67,5.0,-0.25939,0.00014,24.11862]
[1779318322596,31.43,77460.67,5.0,-0.25939,0.00014,24.11862]
[1779318322680,31.43,77460.67,5.0,-0.25939,0.00014,24.11862]
[1779318323309,31.43,77460.67,5.0,-0.25939,0.00014,24.11862]
[1779318323192,31.43,77460.67,5.0,-0.25938,0.00014,24.11849]
[1779318324369,31.43,77460.67,5.0,-0.25938,0.00014,24.11849]
[1779318324414,31.43,77460.18,5.0,-0.25945,0.00014,24.12138]
[1779318325206,31.43,77464.64,5.0,-0.25882,0.00014,24.09286]
[1779318327406,31.43,77462.37,5.0,-0.25913,0.00014,24.10688]
[1779318327428,31.43,77462.37,5.0,-0.25913,0.00014,24.10688]
[1779318328095,31.43,77462.37,5.0,-0.25913,0.00014,24.10688]
[1779318328103,31.43,77462.37,5.0,-0.25913,0.00014,24.10688]
[1779318328122,31.43,77462.48,5.0,-0.25911,0.00014,24.10599]
[1779318333262,31.43,77462.84,5.0,-0.25902,0.00014,24.09935]
[1779318335382,31.43,77452.75,5.0,-0.26041,0.00014,24.16289]
[1779318341210,31.42,77450.34,5.0,-0.26073,0.00014,24.17736]
[1779318346356,31.42,77452.07,5.0,-0.26048,0.00014,24.16568]
[1779318351390,31.42,77446.16,5.0,-0.26129,0.00014,24.20243]
[1779318355416,31.42,77433.75,5.0,-0.263,0.00014,24.27998]
[1779318355805,31.42,77433.75,5.0,-0.263,0.00014,24.27998]
[1779318355885,31.42,77431.3,5.0,-0.26334,0.00014,24.29515]
[1779318356583,31.42,77431.3,5.0,-0.26334,0.00014,24.29515]
[1779318356684,31.42,77430.39,5.0,-0.26346,0.00014,24.30064]
[1779318362045,31.41,77429.14,5.0,-0.26363,0.00014,24.30785]
[1779318367702,31.41,77426.03,5.0,-0.26404,0.00014,24.32613]
[1779318374230,31.41,77422.86,5.0,-0.26446,0.00014,24.3448]
[1779318379712,31.4,77421.2,5.0,-0.26467,0.00014,24.35413]
[1779318384808,31.4,77419.56,5.0,-0.2649,0.00014,24.36438]
[1779318384909,31.4,77419.56,5.0,-0.2649,0.00014,24.36441]
[1779318386860,31.4,77419.56,5.0,-0.2649,0.00014,24.36445]
[1779318387394,31.4,77418.17,5.0,-0.26509,0.00014,24.37316]
[1779318392409,31.4,77417.96,5.0,-0.26511,0.00014,24.37118]
[1779318394955,31.4,77418.61,5.0,-0.26502,0.00014,24.36724]
[1779318394967,31.4,77418.61,5.0,-0.26502,0.00014,24.36724]
[1779318395016,31.4,77419.23,5.0,-0.26493,0.00014,24.36341]
[1779318400735,31.41,77419.48,5.0,-0.2649,0.00014,24.36216]
[1779318405770,31.41,77419.75,5.0,-0.26487,0.00014,24.36074]
[1779318410657,31.41,77419.36,5.0,-0.26493,0.00014,24.3634]
[1779318411167,31.41,77419.36,5.0,-0.26493,0.00014,24.3634]
[1779318411172,31.41,77419.36,5.0,-0.26493,0.00014,24.3634]
[1779318413186,31.41,77413.11,5.0,-0.26581,0.00014,24.40243]
[1779318413193,31.41,77413.11,5.0,-0.26581,0.00014,24.40243]
[1779318413216,31.41,77412.85,5.0,-0.26585,0.00014,24.40417]
[1779318418862,31.41,77411.89,5.0,-0.26599,0.00014,24.41062]
[1779318423896,31.41,77411.89,5.0,-0.266,0.00014,24.41103]
[1779318430946,31.41,77411.41,5.0,-0.26608,0.00014,24.41463]
[1779318434928,31.41,77415.95,5.0,-0.26545,0.00014,24.38669]
[1779318435431,31.41,77415.0,5.0,-0.26559,0.00014,24.39265]
[1779318437517,31.42,77414.61,5.0,-0.26565,0.00014,24.39536]
[1779318437521,31.42,77414.61,5.0,-0.26565,0.00014,24.39536]
[1779318437556,31.42,77414.61,5.0,-0.26565,0.00014,24.39536]
[1779318438242,31.42,77414.61,5.0,-0.26565,0.00014,24.3955]
[1779318444157,31.42,77414.37,5.0,-0.2657,0.00014,24.39755]
[1779318450079,31.42,77404.88,5.0,-0.26705,0.00014,24.45753]
[1779318451734,31.42,77404.46,5.0,-0.26709,0.00014,24.45679]
[1779318451758,31.42,77404.46,5.0,-0.26709,0.00014,24.45679]
[1779318453708,31.42,77404.46,5.0,-0.2671,0.00014,24.45699]
[1779318453725,31.42,77403.48,5.0,-0.26724,0.00014,24.46316]
[1779318459143,31.42,77403.74,5.0,-0.26721,0.00014,24.4621]
[1779318464177,31.43,77402.39,5.0,-0.26742,0.00014,24.47104]
[1779318469212,31.43,77399.83,5.0,-0.26779,0.00014,24.48745]
[1779318474248,31.43,77396.12,5.0,-0.26833,0.00014,24.51089]
[1779318479282,31.43,77395.24,5.0,-0.26846,0.00014,24.51684]
[1779318484318,31.43,77395.33,5.0,-0.26846,0.00014,24.51682]
[1779318489352,31.44,77397.26,5.0,-0.2682,0.00014,24.50549]
[1779318497408,31.44,77403.37,5.0,-0.26736,0.00014,24.46872]
[1779318502443,31.44,77409.84,5.0,-0.26646,0.00014,24.4293]
[1779318507478,31.44,77407.12,5.0,-0.26686,0.00014,24.44689]
[1779318512512,31.45,77406.24,5.0,-0.26698,0.00014,24.44961]
[1779318517549,31.45,77408.72,5.0,-0.26665,0.00014,24.43497]
[1779318524257,31.45,77410.29,5.0,-0.26644,0.00014,24.42581]
[1779318529634,31.46,77405.63,5.0,-0.26712,0.00014,24.45573]
[1779318534669,31.46,77397.1,5.0,-0.26833,0.00014,24.50896]
[1779318540711,31.46,77397.08,5.0,-0.26835,0.00014,24.50965]
[1779318547570,31.46,77394.84,5.0,-0.26868,0.00014,24.52412]
[1779318553802,31.46,77397.83,5.0,-0.26827,0.00014,24.50645]
[1779318560444,31.47,77396.91,5.0,-0.26841,0.00014,24.51261]
[1779318565953,31.47,77403.6,5.0,-0.26749,0.00014,24.47231]
[1779318571928,31.47,77406.92,5.0,-0.26703,0.00014,24.44936]
[1779318576963,31.48,77408.81,5.0,-0.26678,0.00014,24.43838]
[1779318581997,31.48,77411.29,5.0,-0.26644,0.00014,24.42372]
[1779318584193,31.48,77411.5,5.0,-0.26642,0.00014,24.42255]
[1779318584208,31.48,77411.5,5.0,-0.26642,0.00014,24.42255]
[1779318584245,31.48,77411.5,5.0,-0.26642,0.00014,24.42255]
[1779318584251,31.48,77411.5,5.0,-0.26642,0.00014,24.42255]
[1779318584564,31.48,77411.61,5.0,-0.2664,0.00014,24.422]
[1779318586423,31.48,77406.55,5.0,-0.26712,0.00014,24.45342]
[1779318586428,31.48,77406.55,5.0,-0.26712,0.00014,24.45342]
[1779318586631,31.48,77403.35,5.0,-0.26757,0.00014,24.47325]
[1779318590162,31.48,77402.11,5.0,-0.26776,0.00014,24.48164]
[1779318590648,31.48,77402.19,5.0,-0.26775,0.00014,24.48138]
[1779318591437,31.48,77402.19,5.0,-0.26775,0.00014,24.48138]
[1779318591522,31.48,77393.99,5.0,-0.26891,0.00014,24.53205]
[1779318592991,31.48,77392.78,5.0,-0.26909,0.00014,24.5397]
[1779318593452,31.48,77392.78,5.0,-0.26909,0.00014,24.5397]
[1779318593487,31.49,77392.6,5.0,-0.26912,0.00014,24.54098]
[1779318597494,31.49,77390.67,5.0,-0.2694,0.00014,24.55327]
[1779318597558,31.49,77390.34,5.0,-0.26945,0.00014,24.55543]
[1779318599526,31.49,77390.08,5.0,-0.26949,0.00014,24.55716]
[1779318599609,31.49,77390.04,5.0,-0.2695,0.00014,24.55754]
[1779318605164,31.49,77387.54,5.0,-0.26987,0.00014,24.57357]
[1779318610196,31.49,77383.34,5.0,-0.27047,0.00014,24.59973]
[1779318614791,31.49,77383.09,5.0,-0.27051,0.00014,24.60147]
[1779318615230,31.49,77383.11,5.0,-0.27051,0.00014,24.60148]
[1779318617788,31.49,77383.9,5.0,-0.2704,0.00014,24.59678]
[1779318617821,31.49,77383.9,5.0,-0.2704,0.00014,24.59678]
[1779318620243,31.49,77383.78,5.0,-0.27042,0.00014,24.59764]
[1779318620245,31.49,77383.73,5.0,-0.27043,0.00014,24.59801]
[1779318625301,31.5,77381.87,5.0,-0.2707,0.00014,24.60963]
[1779318630335,31.5,77380.48,5.0,-0.2709,0.00014,24.61831]
[1779318636711,31.5,77380.26,5.0,-0.27091,0.00014,24.61635]
[1779318648271,31.5,77380.78,5.0,-0.27085,0.00014,24.61361]
[1779318652490,31.5,77371.4,5.0,-0.27218,0.00014,24.67087]
[1779318654212,31.5,77371.4,5.0,-0.27218,0.00014,24.67087]
[1779318654683,31.5,77370.67,5.0,-0.27229,0.00014,24.67542]
[1779318659709,31.5,77367.6,5.0,-0.27273,0.00014,24.69427]
[1779318664709,31.5,77373.82,5.0,-0.27185,0.00014,24.6569]
[1779318669733,31.5,77372.94,5.0,-0.27199,0.00014,24.66274]
[1779318674760,31.51,77372.25,5.0,-0.2721,0.00014,24.66742]
[1779318679777,31.51,77378.42,5.0,-0.27124,0.00014,24.63055]
[1779318684791,31.51,77378.26,5.0,-0.27128,0.00014,24.63219]
[1779318689815,31.51,77379.42,5.0,-0.27113,0.00014,24.62578]
[1779318694835,31.52,77380.76,5.0,-0.27093,0.00014,24.61482]
[1779318699839,31.52,77381.08,5.0,-0.2709,0.00014,24.61352]
[1779318704860,31.52,77381.14,5.0,-0.27091,0.00014,24.61377]
[1779318709875,31.52,77381.81,5.0,-0.27082,0.00014,24.61028]
[1779318714876,31.52,77382.34,5.0,-0.27076,0.00014,24.60764]
[1779318719897,31.53,77382.11,5.0,-0.27081,0.00014,24.60962]
[1779318722067,31.53,77382.31,5.0,-0.27078,0.00014,24.60862]
[1779318722088,31.53,77382.31,5.0,-0.27078,0.00014,24.60862]
[1779318722157,31.53,77382.0,5.0,-0.27083,0.00014,24.61062]
[1779318723273,31.53,77382.0,5.0,-0.27083,0.00014,24.61062]
[1779318723306,31.53,77382.0,5.0,-0.27083,0.00014,24.61062]
[1779318728594,31.53,77382.14,5.0,-0.27082,0.00014,24.61012]
[1779318729359,31.53,77382.61,5.0,-0.27075,0.00014,24.60731]
[1779318729791,31.53,77382.61,5.0,-0.27075,0.00014,24.60737]
[1779318734087,31.53,77381.1,5.0,-0.27097,0.00014,24.6168]
[1779318734131,31.53,77380.99,5.0,-0.27099,0.00014,24.61752]
[1779318740101,31.53,77380.2,5.0,-0.27111,0.00014,24.62261]
[1779318745134,31.53,77380.49,5.0,-0.27107,0.00014,24.62107]
[1779318750170,31.53,77380.97,5.0,-0.27101,0.00014,24.61838]
[1779318755170,31.53,77381.27,5.0,-0.27095,0.00014,24.6133]
[1779318760242,31.53,77381.99,5.0,-0.27086,0.00014,24.60921]
[1779318769122,31.54,77382.52,5.0,-0.27079,0.00014,24.60643]
[1779318774338,31.54,77381.72,5.0,-0.27091,0.00014,24.61155]
[1779318776238,31.54,77382.53,5.0,-0.2708,0.00014,24.60666]
[1779318776243,31.54,77382.53,5.0,-0.2708,0.00014,24.6067]
[1779318781388,31.54,77380.64,5.0,-0.27107,0.00014,24.61845]
[1779318783799,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784090,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784132,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784139,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784185,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784222,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784446,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784484,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784648,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784697,31.54,77356.87,5.0,-0.27444,0.00014,24.76231]
[1779318784733,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318784926,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318784968,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785158,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785176,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785382,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785407,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785605,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785640,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785740,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785766,31.54,77350.52,5.0,-0.27535,0.00014,24.80047]
[1779318785873,31.54,77351.21,5.0,-0.27524,0.00014,24.79623]
[1779318786136,31.54,77351.21,5.0,-0.27524,0.00014,24.79623]
[1779318786432,31.54,77351.21,5.0,-0.27524,0.00014,24.79623]
[1779318791871,31.54,77350.26,5.0,-0.27537,0.00014,24.80156]
[1779318795273,31.53,77352.36,5.0,-0.27506,0.00014,24.78859]
[1779318795277,31.53,77352.36,5.0,-0.27506,0.00014,24.78859]
[1779318795845,31.53,77352.85,5.0,-0.27499,0.00014,24.78549]
[1779318800865,31.53,77350.85,5.0,-0.27527,0.00014,24.79716]
[1779318805872,31.53,77347.61,5.0,-0.27572,0.00014,24.8161]
[1779318810895,31.53,77348.04,5.0,-0.27565,0.00014,24.81299]
[1779318815922,31.53,77354.44,5.0,-0.2747,0.00014,24.77064]
[1779318820929,31.53,77357.15,5.0,-0.27431,0.00014,24.75401]
[1779318825960,31.53,77355.46,5.0,-0.27454,0.00014,24.76393]
[1779318827440,31.53,77355.46,5.0,-0.27454,0.00014,24.76387]
[1779318827846,31.52,77361.12,5.0,-0.27374,0.00014,24.72972]
[1779318828596,31.52,77361.12,5.0,-0.27374,0.00014,24.72972]
[1779318828857,31.52,77365.07,5.0,-0.27317,0.00014,24.70585]
[1779318830039,31.52,77362.09,5.0,-0.2736,0.00014,24.72386]
[1779318830889,31.52,77361.23,5.0,-0.27372,0.00014,24.72904]
[1779318835902,31.52,77362.06,5.0,-0.2736,0.00014,24.72402]
[1779318840924,31.53,77368.19,5.0,-0.27273,0.00014,24.68708]
[1779318845937,31.53,77370.96,5.0,-0.27235,0.00014,24.67057]
[1779318847738,31.53,77375.63,5.0,-0.27169,0.00014,24.64237]
[1779318847757,31.53,77375.63,5.0,-0.27169,0.00014,24.64237]
[1779318848840,31.53,77376.0,5.0,-0.27164,0.00014,24.64021]
[1779318848852,31.53,77376.0,5.0,-0.27164,0.00014,24.64021]
[1779318848884,31.53,77378.52,5.0,-0.27128,0.00014,24.62499]
[1779318853091,31.53,77379.17,5.0,-0.2712,0.00014,24.62125]
[1779318853142,31.53,77381.9,5.0,-0.27082,0.00014,24.60487]
[1779318858516,31.53,77373.49,5.0,-0.27201,0.00014,24.65621]
[1779318862085,31.53,77376.46,5.0,-0.27159,0.00014,24.63823]
[1779318862893,31.53,77376.71,5.0,-0.27156,0.00014,24.63673]
[1779318863609,31.53,77376.71,5.0,-0.27156,0.00014,24.63673]
[1779318863642,31.53,77376.71,5.0,-0.27156,0.00014,24.63673]
[1779318867272,31.53,77387.83,5.0,-0.26999,0.00014,24.56915]
[1779318875050,31.53,77394.54,5.0,-0.26904,0.00014,24.52542]
[1779318880612,31.54,77394.15,5.0,-0.26911,0.00014,24.52831]
[1779318886128,31.54,77397.49,5.0,-0.26865,0.00014,24.50847]
[1779318891162,31.54,77394.95,5.0,-0.26902,0.00014,24.52452]
[1779318896840,31.54,77394.46,5.0,-0.26909,0.00014,24.52783]
[1779318902240,31.54,77401.52,5.0,-0.26811,0.00014,24.48519]
[1779318907275,31.54,77401.47,5.0,-0.26813,0.00014,24.48593]
[1779318913317,31.55,77399.39,5.0,-0.26843,0.00014,24.49914]
[1779318918352,31.55,77398.13,5.0,-0.26862,0.00014,24.50723]
[1779318923386,31.55,77397.69,5.0,-0.26869,0.00014,24.5103]
[1779318928402,31.55,77394.52,5.0,-0.26914,0.00014,24.53]
[1779318933457,31.55,77389.98,5.0,-0.26977,0.00014,24.55461]
[1779318936532,31.55,77390.1,5.0,-0.26975,0.00014,24.55391]
[1779318936553,31.55,77390.1,5.0,-0.26975,0.00014,24.55391]
[1779318936655,31.55,77383.61,5.0,-0.27067,0.00014,24.59357]
[1779318937678,31.55,77372.23,5.0,-0.27228,0.00014,24.66274]
[1779318940506,31.55,77365.66,5.0,-0.27321,0.00014,24.70255]
[1779318945780,31.55,77365.68,5.0,-0.27321,0.00014,24.70242]
[1779318946046,31.55,77365.68,5.0,-0.27321,0.00014,24.70242]
[1779318946147,31.55,77365.68,5.0,-0.27321,0.00014,24.70235]
[1779318951596,31.55,77364.04,5.0,-0.27344,0.00014,24.71218]
[1779318952110,31.55,77364.04,5.0,-0.27344,0.00014,24.71218]
[1779318953009,31.55,77362.49,5.0,-0.27366,0.00014,24.72152]
[1779318958009,31.55,77364.73,5.0,-0.27334,0.00014,24.70801]
[1779318963024,31.55,77364.74,5.0,-0.27334,0.00014,24.70801]
[1779318968048,31.55,77364.8,5.0,-0.27333,0.00014,24.70776]
[1779318973055,31.55,77364.43,5.0,-0.27339,0.00014,24.71012]
[1779318978069,31.55,77364.55,5.0,-0.27337,0.00014,24.70954]
[1779318983096,31.55,77364.76,5.0,-0.27335,0.00014,24.70847]
[1779318987089,31.55,77353.6,5.0,-0.27494,0.00014,24.7758]
[1779318987951,31.55,77353.6,5.0,-0.27494,0.00014,24.7758]
[1779318988057,31.55,77352.18,5.0,-0.27514,0.00014,24.78432]
[1779318993201,31.55,77347.66,5.0,-0.27577,0.00014,24.80795]
[1779318993891,31.55,77347.66,5.0,-0.27577,0.00014,24.80795]
[1779318995906,31.55,77338.39,5.0,-0.27709,0.00014,24.86319]
[1779318996672,31.55,77338.39,5.0,-0.27709,0.00014,24.86319]
[1779318996991,31.55,77338.29,5.0,-0.2771,0.00014,24.86371]
[1779319001084,31.55,77329.02,5.0,-0.27842,0.00014,24.91851]
[1779319006114,31.55,77330.97,5.0,-0.27813,0.00014,24.90649]
[1779319011116,31.55,77332.15,5.0,-0.27795,0.00014,24.89903]
[1779319016131,31.55,77331.88,5.0,-0.27798,0.00014,24.90019]
[1779319018918,31.55,77331.04,5.0,-0.2781,0.00014,24.905]
[1779319018956,31.55,77331.04,5.0,-0.2781,0.00014,24.905]
[1779319019067,31.55,77331.45,5.0,-0.27804,0.00014,24.90247]
[1779319024102,31.54,77334.86,5.0,-0.27754,0.00014,24.88182]
[1779319029136,31.54,77333.93,5.0,-0.27766,0.00014,24.88698]
[1779319035041,31.54,77333.23,5.0,-0.27776,0.00014,24.89083]
[1779319041075,31.54,77341.28,5.0,-0.27659,0.00014,24.8424]
[1779319046255,31.54,77341.6,5.0,-0.27654,0.00014,24.84026]
[1779319051292,31.54,77341.63,5.0,-0.27651,0.00014,24.8361]
[1779319056326,31.53,77338.89,5.0,-0.27689,0.00014,24.85193]
[1779319061362,31.53,77345.23,5.0,-0.27597,0.00014,24.81363]
[1779319066396,31.53,77344.9,5.0,-0.27601,0.00014,24.81525]
[1779319071432,31.53,77342.51,5.0,-0.27634,0.00014,24.82915]
[1779319076467,31.53,77340.5,5.0,-0.27662,0.00014,24.84064]
[1779319081674,31.53,77343.0,5.0,-0.27625,0.00014,24.82539]
[1779319087719,31.52,77347.26,5.0,-0.27563,0.00014,24.79926]
[1779319093586,31.52,77355.4,5.0,-0.27446,0.00014,24.74983]
[1779319098622,31.52,77355.35,5.0,-0.27446,0.00014,24.74985]
[1779319103657,31.52,77354.99,5.0,-0.2745,0.00014,24.75175]
[1779319109553,31.52,77353.89,5.0,-0.27465,0.00014,24.75803]
[1779319115706,31.52,77352.27,5.0,-0.27486,0.00014,24.76413]
[1779319121782,31.52,77351.71,5.0,-0.27493,0.00014,24.767]
[1779319122755,31.52,77351.71,5.0,-0.27493,0.00014,24.767]
[1779319122778,31.52,77351.71,5.0,-0.27493,0.00014,24.767]
[1779319124246,31.52,77352.51,5.0,-0.27481,0.00014,24.76207]
[1779319124804,31.52,77354.61,5.0,-0.27451,0.00014,24.74939]
[1779319129839,31.52,77356.14,5.0,-0.27429,0.00014,24.7401]
[1779319130589,31.52,77356.14,5.0,-0.27429,0.00014,24.7401]
[1779319130622,31.52,77356.14,5.0,-0.27429,0.00014,24.7401]
[1779319132318,31.52,77355.53,5.0,-0.27438,0.00014,24.74378]
[1779319132323,31.52,77355.53,5.0,-0.27438,0.00014,24.74378]
[1779319133227,31.52,77354.93,5.0,-0.27446,0.00014,24.74742]
[1779319138243,31.52,77350.07,5.0,-0.27516,0.00014,24.77669]
[1779319143246,31.52,77350.03,5.0,-0.27516,0.00014,24.77689]
[1779319148259,31.52,77348.73,5.0,-0.27535,0.00014,24.7846]
[1779319151763,31.52,77348.45,5.0,-0.27538,0.00014,24.78621]
[1779319151793,31.52,77348.45,5.0,-0.27538,0.00014,24.78621]
[1779319154287,31.52,77357.8,5.0,-0.27405,0.00014,24.72998]
[1779319156237,31.52,77359.52,5.0,-0.27381,0.00014,24.71964]
[1779319157227,31.52,77363.92,5.0,-0.27318,0.00014,24.69316]
[1779319163089,31.52,77369.19,5.0,-0.27244,0.00014,24.66166]
[1779319168124,31.52,77376.04,5.0,-0.27149,0.00014,24.62066]
[1779319173160,31.52,77384.21,5.0,-0.27032,0.00014,24.56794]
[1779319178194,31.52,77390.39,5.0,-0.26946,0.00014,24.53057]
[1779319183231,31.52,77393.69,5.0,-0.269,0.00014,24.51083]
[1779319184594,31.52,77396.0,5.0,-0.26868,0.00014,24.49677]
[1779319184605,31.52,77396.0,5.0,-0.26868,0.00014,24.49677]
[1779319185288,31.53,77397.1,5.0,-0.26853,0.00014,24.49014]
[1779319190304,31.53,77398.16,5.0,-0.26839,0.00014,24.48426]
[1779319195309,31.53,77389.72,5.0,-0.26959,0.00014,24.5364]
[1779319200320,31.53,77388.39,5.0,-0.26979,0.00014,24.5449]
[1779319205320,31.53,77380.88,5.0,-0.27085,0.00014,24.59091]
[1779319210330,31.53,77385.8,5.0,-0.27016,0.00014,24.56112]
[1779319215331,31.53,77393.9,5.0,-0.26903,0.00014,24.51204]
[1779319220333,31.53,77398.83,5.0,-0.26834,0.00014,24.48231]
[1779319225362,31.54,77400.47,5.0,-0.26812,0.00014,24.47269]
[1779319230363,31.54,77399.21,5.0,-0.26831,0.00014,24.48089]
[1779319235372,31.54,77397.81,5.0,-0.2685,0.00014,24.48649]
[1779319240402,31.54,77399.47,5.0,-0.26828,0.00014,24.47677]
[1779319245402,31.54,77398.78,5.0,-0.26838,0.00014,24.48149]
[1779319250415,31.54,77403.63,5.0,-0.26771,0.00014,24.45213]
[1779319255444,31.55,77402.13,5.0,-0.26793,0.00014,24.46179]
[1779319260460,31.55,77399.39,5.0,-0.26833,0.00014,24.47906]
[1779319265475,31.55,77397.35,5.0,-0.26862,0.00014,24.49206]
[1779319270483,31.55,77395.63,5.0,-0.26887,0.00014,24.50304]
[1779319275492,31.55,77393.97,5.0,-0.26912,0.00014,24.51357]
[1779319280513,31.55,77392.47,5.0,-0.26933,0.00014,24.52308]
[1779319285541,31.55,77393.78,5.0,-0.26916,0.00014,24.51539]
[1779319290554,31.56,77393.62,5.0,-0.26919,0.00014,24.51673]
[1779319295566,31.56,77393.68,5.0,-0.26917,0.00014,24.51331]
[1779319300585,31.56,77396.53,5.0,-0.26878,0.00014,24.49627]
[1779319305614,31.56,77394.16,5.0,-0.26912,0.00014,24.51117]
[1779319310617,31.56,77393.17,5.0,-0.26926,0.00014,24.51757]
[1779319315647,31.56,77391.45,5.0,-0.26951,0.00014,24.5284]
[1779319320652,31.56,77391.5,5.0,-0.26952,0.00014,24.52846]
[1779319325657,31.57,77391.2,5.0,-0.26957,0.00014,24.5307]
[1779319330680,31.57,77390.97,5.0,-0.26961,0.00014,24.53252]
[1779319335699,31.57,77389.84,5.0,-0.26978,0.00014,24.53979]
[1779319340713,31.57,77389.93,5.0,-0.26977,0.00014,24.5396]
[1779319345737,31.57,77389.24,5.0,-0.26988,0.00014,24.54417]
[1779319350761,31.57,77387.3,5.0,-0.27016,0.00014,24.55626]
[1779319355776,31.57,77387.25,5.0,-0.27015,0.00014,24.55347]
[1779319360798,31.57,77386.79,5.0,-0.27022,0.00014,24.55655]
[1779319365820,31.57,77387.2,5.0,-0.27017,0.00014,24.55434]
[1779319370837,31.58,77383.32,5.0,-0.27072,0.00014,24.57815]
[1779319375863,31.58,77384.78,5.0,-0.27052,0.00014,24.56945]
[1779319380309,31.58,77382.03,5.0,-0.27091,0.00014,24.58631]
[1779319380424,31.58,77382.13,5.0,-0.2709,0.00014,24.5857]
[1779319381146,31.58,77382.13,5.0,-0.2709,0.00014,24.5857]
[1779319381209,31.58,77377.04,5.0,-0.27162,0.00014,24.61664]
[1779319381511,31.58,77377.04,5.0,-0.27162,0.00014,24.61664]
[1779319382376,31.58,77377.04,5.0,-0.27162,0.00014,24.61664]
[1779319382455,31.58,77367.03,5.0,-0.27303,0.00014,24.67721]
[1779319383569,31.58,77363.42,5.0,-0.27355,0.00014,24.69897]
[1779319388588,31.58,77362.82,5.0,-0.27363,0.00014,24.70245]
[1779319393591,31.58,77363.52,5.0,-0.27353,0.00014,24.6981]
[1779319397398,31.58,77363.31,5.0,-0.27355,0.00014,24.69928]
[1779319397450,31.58,77363.65,5.0,-0.2735,0.00014,24.6972]
[1779319400466,31.58,77357.47,5.0,-0.27438,0.00014,24.73433]
[1779319400753,31.57,77356.08,5.0,-0.27458,0.00014,24.74253]
[1779319405788,31.57,77354.68,5.0,-0.27477,0.00014,24.75053]
[1779319410829,31.57,77352.34,5.0,-0.27509,0.00014,24.76416]
[1779319415859,31.57,77354.13,5.0,-0.27481,0.00014,24.74961]
[1779319420894,31.57,77356.74,5.0,-0.27443,0.00014,24.73365]
[1779319424082,31.57,77356.42,5.0,-0.27447,0.00014,24.73552]
[1779319424309,31.57,77355.97,5.0,-0.27454,0.00014,24.73812]
[1779319425833,31.57,77354.52,5.0,-0.27474,0.00014,24.74678]
[1779319425868,31.57,77354.52,5.0,-0.27474,0.00014,24.74678]
[1779319431191,31.57,77346.04,5.0,-0.27594,0.00014,24.79728]
[1779319437006,31.56,77346.0,5.0,-0.27593,0.00014,24.79682]
[1779319442050,31.56,77347.18,5.0,-0.27575,0.00014,24.78928]
[1779319447083,31.56,77346.91,5.0,-0.27578,0.00014,24.79045]
[1779319452119,31.56,77346.44,5.0,-0.27584,0.00014,24.79281]
[1779319457154,31.56,77346.26,5.0,-0.27585,0.00014,24.79345]
[1779319462188,31.56,77346.07,5.0,-0.27587,0.00014,24.79411]
[1779319467225,31.55,77335.33,5.0,-0.27739,0.00014,24.85769]
[1779319472261,31.55,77336.14,5.0,-0.27724,0.00014,24.84867]
[1779319477296,31.55,77337.25,5.0,-0.27707,0.00014,24.84131]
[1779319482331,31.55,77340.65,5.0,-0.27656,0.00014,24.82036]
[1779319487366,31.54,77342.35,5.0,-0.27631,0.00014,24.80962]
[1779319492403,31.54,77343.32,5.0,-0.27615,0.00014,24.80317]
[1779319498442,31.54,77343.34,5.0,-0.27614,0.00014,24.80241]
[1779319503479,31.54,77343.64,5.0,-0.27608,0.00014,24.80009]
[1779319508570,31.53,77344.7,5.0,-0.27592,0.00014,24.79333]
[1779319509631,31.53,77345.26,5.0,-0.27584,0.00014,24.78979]
[1779319510529,31.53,77350.79,5.0,-0.27505,0.00014,24.75657]
[1779319515567,31.53,77351.46,5.0,-0.27494,0.00014,24.75228]
[1779319521606,31.53,77349.67,5.0,-0.27519,0.00014,24.76266]
[1779319522571,31.53,77349.67,5.0,-0.27519,0.00014,24.76266]
[1779319522603,31.53,77349.67,5.0,-0.27519,0.00014,24.76266]
[1779319527649,31.53,77352.58,5.0,-0.27477,0.00014,24.74484]
[1779319533270,31.53,77352.08,5.0,-0.27482,0.00014,24.74421]
[1779319538727,31.53,77351.93,5.0,-0.27483,0.00014,24.74491]
[1779319546783,31.53,77350.67,5.0,-0.27501,0.00014,24.75223]
[1779319551818,31.53,77350.24,5.0,-0.27507,0.00014,24.75469]
[1779319556853,31.53,77357.76,5.0,-0.27399,0.00014,24.70938]
[1779319562895,31.53,77359.28,5.0,-0.27378,0.00014,24.70049]
[1779319570950,31.53,77357.14,5.0,-0.27409,0.00014,24.71373]
[1779319575985,31.53,77354.06,5.0,-0.27454,0.00014,24.73258]
[1779319582033,31.53,77353.15,5.0,-0.27468,0.00014,24.73848]
[1779319587067,31.53,77351.34,5.0,-0.27495,0.00014,24.74975]
[1779319592102,31.54,77350.92,5.0,-0.275,0.00014,24.74928]
[1779319597138,31.54,77350.64,5.0,-0.27505,0.00014,24.75145]
[1779319602174,31.54,77350.52,5.0,-0.27508,0.00014,24.75269]
[1779319607208,31.54,77350.19,5.0,-0.27514,0.00014,24.75522]
[1779319612444,31.54,77350.11,5.0,-0.27516,0.00014,24.75616]
[1779319618432,31.54,77356.44,5.0,-0.27427,0.00014,24.71859]
[1779319619589,31.55,77355.28,5.0,-0.27443,0.00014,24.72574]
[1779319619708,31.55,77355.4,5.0,-0.27442,0.00014,24.72509]
[1779319620601,31.55,77355.4,5.0,-0.27442,0.00014,24.72509]
[1779319620616,31.55,77355.4,5.0,-0.27442,0.00014,24.72509]
[1779319620702,31.55,77365.96,5.0,-0.27292,0.00014,24.66147]
[1779319622598,31.55,77368.93,5.0,-0.2725,0.00014,24.6435]
[1779319622677,31.55,77371.87,5.0,-0.27209,0.00014,24.62595]
[1779319627784,31.55,77367.8,5.0,-0.27268,0.00014,24.65117]
[1779319634398,31.55,77367.63,5.0,-0.27271,0.00014,24.65285]
[1779319638044,31.55,77365.0,5.0,-0.27309,0.00014,24.66898]
[1779319638798,31.55,77361.51,5.0,-0.27359,0.00014,24.69019]
[1779319638803,31.55,77361.51,5.0,-0.27359,0.00014,24.69019]
[1779319642832,31.55,77362.45,5.0,-0.27346,0.00014,24.68475]
[1779319645479,31.55,77362.45,5.0,-0.27347,0.00014,24.68486]
[1779319650512,31.56,77368.53,5.0,-0.27261,0.00014,24.64851]
[1779319655548,31.56,77368.46,5.0,-0.27261,0.00014,24.64588]
[1779319660586,31.56,77369.67,5.0,-0.27245,0.00014,24.63902]
[1779319665617,31.56,77369.97,5.0,-0.27241,0.00014,24.63757]
[1779319669097,31.56,77370.14,5.0,-0.27239,0.00014,24.63675]
[1779319669219,31.56,77370.14,5.0,-0.27239,0.00014,24.63675]
[1779319670653,31.56,77354.77,5.0,-0.27458,0.00014,24.7296]
[1779319675688,31.56,77358.14,5.0,-0.2741,0.00014,24.7094]
[1779319677262,31.56,77358.93,5.0,-0.27399,0.00014,24.70465]
[1779319677701,31.56,77359.57,5.0,-0.2739,0.00014,24.70079]
[1779319682741,31.56,77363.58,5.0,-0.27333,0.00014,24.67669]
[1779319685351,31.56,77364.14,5.0,-0.27325,0.00014,24.67333]
[1779319685760,31.56,77365.43,5.0,-0.27307,0.00014,24.66554]
[1779319691690,31.56,77367.42,5.0,-0.27279,0.00014,24.65351]
[1779319697839,31.56,77370.06,5.0,-0.27241,0.00014,24.6375]
[1779319703748,31.56,77373.52,5.0,-0.27192,0.00014,24.61664]
[1779319709925,31.56,77373.36,5.0,-0.27195,0.00014,24.6177]
[1779319715189,31.56,77376.49,5.0,-0.27149,0.00014,24.59533]
[1779319719788,31.56,77377.79,5.0,-0.27131,0.00014,24.58757]
[1779319719807,31.56,77378.12,5.0,-0.27126,0.00014,24.58565]
[1779319725039,31.56,77375.3,5.0,-0.27166,0.00014,24.60299]
[1779319725861,31.56,77375.3,5.0,-0.27166,0.00014,24.60299]
[1779319726375,31.56,77375.3,5.0,-0.27166,0.00014,24.60299]
[1779319733095,31.56,77375.55,5.0,-0.27163,0.00014,24.6015]
[1779319738130,31.56,77376.88,5.0,-0.27144,0.00014,24.59333]
[1779319744172,31.56,77377.72,5.0,-0.27132,0.00014,24.58808]
[1779319749207,31.56,77379.47,5.0,-0.27107,0.00014,24.57727]
[1779319754244,31.56,77383.12,5.0,-0.27055,0.00014,24.55489]
[1779319759672,31.56,77383.51,5.0,-0.27049,0.00014,24.55251]
[1779319765319,31.56,77383.86,5.0,-0.27044,0.00014,24.5505]
[1779319770353,31.56,77382.88,5.0,-0.27058,0.00014,24.5566]
[1779319777403,31.56,77382.97,5.0,-0.27055,0.00014,24.55268]
[1779319778143,31.56,77382.97,5.0,-0.27055,0.00014,24.55268]
[1779319778411,31.56,77383.91,5.0,-0.27042,0.00014,24.54695]
[1779319780110,31.56,77384.85,5.0,-0.27029,0.00014,24.54123]
[1779319780423,31.56,77383.15,5.0,-0.27053,0.00014,24.5516]
[1779319782003,31.56,77374.72,5.0,-0.27172,0.00014,24.60285]
[1779319782727,31.56,77371.92,5.0,-0.27212,0.00014,24.61971]
[1779319788480,31.56,77357.3,5.0,-0.27418,0.00014,24.70758]
[1779319794522,31.56,77349.95,5.0,-0.27521,0.00014,24.75083]
[1779319800563,31.55,77351.48,5.0,-0.27497,0.00014,24.74073]
[1779319805600,31.55,77353.4,5.0,-0.27468,0.00014,24.72856]
[1779319811642,31.55,77353.31,5.0,-0.27468,0.00014,24.72849]
[1779319816678,31.55,77359.82,5.0,-0.27375,0.00014,24.68895]
[1779319821714,31.55,77364.01,5.0,-0.27315,0.00014,24.66349]
[1779319826750,31.55,77367.33,5.0,-0.27268,0.00014,24.64356]
[1779319831784,31.55,77365.81,5.0,-0.27288,0.00014,24.64965]
[1779319832842,31.55,77365.81,5.0,-0.27288,0.00014,24.64965]
[1779319832926,31.55,77365.35,5.0,-0.27295,0.00014,24.65251]
[1779319835182,31.55,77373.36,5.0,-0.27182,0.00014,24.60407]
[1779319842501,31.55,77370.91,5.0,-0.27217,0.00014,24.61923]
[1779319849910,31.55,77369.43,5.0,-0.27239,0.00014,24.62865]
[1779319854947,31.55,77366.29,5.0,-0.27284,0.00014,24.64773]
[1779319859980,31.55,77363.49,5.0,-0.27324,0.00014,24.66477]
[1779319864993,31.55,77360.91,5.0,-0.27361,0.00014,24.68044]
[1779319867744,31.55,77349.15,5.0,-0.27528,0.00014,24.75104]
[1779319870095,31.55,77342.85,5.0,-0.27618,0.00014,24.78875]
[1779319870272,31.55,77342.85,5.0,-0.27618,0.00014,24.78875]
[1779319870324,31.55,77342.85,5.0,-0.27618,0.00014,24.78875]
[1779319870453,31.55,77328.7,5.0,-0.27821,0.00014,24.873]
[1779319872067,31.55,77321.14,5.0,-0.27929,0.00014,24.91752]
[1779319876105,31.55,77322.76,5.0,-0.27905,0.00014,24.90767]
[1779319876174,31.55,77324.45,5.0,-0.2788,0.00014,24.8976]
[1779319882137,31.55,77327.8,5.0,-0.27831,0.00014,24.87741]
[1779319887233,31.55,77330.07,5.0,-0.27798,0.00014,24.86374]
[1779319893214,31.55,77334.57,5.0,-0.27731,0.00014,24.83328]
[1779319898249,31.55,77338.55,5.0,-0.27674,0.00014,24.80944]
[1779319903283,31.55,77339.79,5.0,-0.27656,0.00014,24.80196]
[1779319908625,31.55,77342.51,5.0,-0.27617,0.00014,24.78551]
[1779319914390,31.54,77341.65,5.0,-0.27628,0.00014,24.79022]
[1779319919417,31.54,77345.67,5.0,-0.2757,0.00014,24.76593]
[1779319924452,31.54,77342.72,5.0,-0.27612,0.00014,24.78336]
[1779319929487,31.54,77343.31,5.0,-0.27602,0.00014,24.77953]
[1779319934522,31.54,77345.55,5.0,-0.2757,0.00014,24.76585]
[1779319940566,31.54,77345.27,5.0,-0.27573,0.00014,24.76724]
[1779319945600,31.54,77345.68,5.0,-0.27567,0.00014,24.76455]
[1779319952650,31.54,77345.58,5.0,-0.27566,0.00014,24.7614]
[1779319959549,31.54,77345.59,5.0,-0.27565,0.00014,24.76095]
[1779319964733,31.53,77346.09,5.0,-0.27557,0.00014,24.75761]
[1779319969769,31.53,77352.22,5.0,-0.27468,0.00014,24.72046]
[1779319974809,31.53,77353.79,5.0,-0.27446,0.00014,24.71088]
[1779319979844,31.53,77354.34,5.0,-0.27437,0.00014,24.70743]
[1779319983428,31.53,77353.72,5.0,-0.27446,0.00014,24.71104]
[1779319983440,31.53,77353.72,5.0,-0.27446,0.00014,24.71104]
[1779319984880,31.53,77353.72,5.0,-0.27446,0.00014,24.71101]
[1779319990923,31.53,77354.32,5.0,-0.27437,0.00014,24.70718]
[1779319995957,31.53,77352.35,5.0,-0.27465,0.00014,24.71886]
[1779320000992,31.53,77350.89,5.0,-0.27485,0.00014,24.72742]
[1779320006032,31.53,77350.91,5.0,-0.27484,0.00014,24.72707]
[1779320011067,31.53,77345.84,5.0,-0.27554,0.00014,24.7538]
[1779320016101,31.53,77345.04,5.0,-0.27564,0.00014,24.75818]
[1779320021136,31.52,77346.56,5.0,-0.27542,0.00014,24.74872]
[1779320027180,31.52,77346.6,5.0,-0.2754,0.00014,24.74808]
[1779320032213,31.52,77346.67,5.0,-0.27539,0.00014,24.74731]
[1779320037249,31.52,77349.02,5.0,-0.27505,0.00014,24.73298]
[1779320042283,31.52,77348.09,5.0,-0.27517,0.00014,24.73835]
[1779320047318,31.52,77347.82,5.0,-0.27521,0.00014,24.73978]
[1779320052019,31.52,77347.6,5.0,-0.27524,0.00014,24.74096]
[1779320052182,31.52,77351.34,5.0,-0.2747,0.00014,24.71848]
[1779320054652,31.52,77357.21,5.0,-0.27387,0.00014,24.68319]
[1779320054690,31.52,77357.21,5.0,-0.27387,0.00014,24.68319]
[1779320055141,31.52,77357.21,5.0,-0.27387,0.00014,24.68319]
[1779320055197,31.52,77357.21,5.0,-0.27387,0.00014,24.68319]
[1779320057296,31.52,77359.85,5.0,-0.27349,0.00014,24.66741]
[1779320057327,31.52,77359.85,5.0,-0.27349,0.00014,24.66741]
[1779320058088,31.52,77359.85,5.0,-0.27349,0.00014,24.66741]
[1779320058185,31.52,77358.58,5.0,-0.27368,0.00014,24.67513]
[1779320063210,31.52,77356.49,5.0,-0.27398,0.00014,24.68794]
[1779320068236,31.52,77354.63,5.0,-0.27425,0.00014,24.69938]
[1779320073256,31.52,77352.8,5.0,-0.27449,0.00014,24.70716]
[1779320078267,31.52,77352.13,5.0,-0.27459,0.00014,24.71135]
[1779320083281,31.52,77350.89,5.0,-0.27478,0.00014,24.71904]
[1779320088294,31.52,77350.27,5.0,-0.27487,0.00014,24.72305]
[1779320093308,31.53,77350.72,5.0,-0.27481,0.00014,24.72068]
[1779320094103,31.53,77350.72,5.0,-0.27481,0.00014,24.72068]
[1779320094193,31.53,77350.43,5.0,-0.27486,0.00014,24.7225]
[1779320096197,31.53,77363.99,5.0,-0.27293,0.00014,24.64074]
[1779320101206,31.53,77370.15,5.0,-0.27206,0.00014,24.60369]
[1779320101834,31.53,77368.28,5.0,-0.27232,0.00014,24.61513]
[1779320101847,31.53,77368.28,5.0,-0.27232,0.00014,24.61513]
[1779320102202,31.53,77369.16,5.0,-0.2722,0.00014,24.60997]
[1779320106649,31.53,77370.15,5.0,-0.27207,0.00014,24.60429]
[1779320107244,31.53,77371.93,5.0,-0.27182,0.00014,24.59356]
[1779320112258,31.53,77374.09,5.0,-0.27152,0.00014,24.5808]
[1779320117121,31.53,77373.98,5.0,-0.27154,0.00014,24.5819]
[1779320117153,31.53,77373.98,5.0,-0.27155,0.00014,24.58199]
[1779320122845,31.53,77372.96,5.0,-0.2717,0.00014,24.58864]
[1779320128886,31.54,77372.48,5.0,-0.27178,0.00014,24.59209]
[1779320133922,31.54,77372.49,5.0,-0.27177,0.00014,24.58906]
[1779320138957,31.54,77372.08,5.0,-0.27184,0.00014,24.59203]
[1779320143993,31.54,77363.83,5.0,-0.27302,0.00014,24.64235]
[1779320149031,31.54,77362.42,5.0,-0.27322,0.00014,24.65105]
[1779320154065,31.54,77360.03,5.0,-0.27357,0.00014,24.66566]
[1779320159110,31.54,77363.28,5.0,-0.27311,0.00014,24.64624]
[1779320164142,31.54,77363.87,5.0,-0.27303,0.00014,24.64288]
[1779320169176,31.55,77369.38,5.0,-0.27226,0.00014,24.60986]
[1779320174212,31.55,77370.25,5.0,-0.27214,0.00014,24.60501]
[1779320179247,31.55,77370.04,5.0,-0.27218,0.00014,24.60676]
[1779320184282,31.55,77369.86,5.0,-0.27222,0.00014,24.60833]
[1779320188309,31.55,77383.63,5.0,-0.27028,0.00014,24.52511]
[1779320193344,31.56,77383.71,5.0,-0.27027,0.00014,24.52203]
[1779320199226,31.56,77385.57,5.0,-0.27003,0.00014,24.51178]
[1779320204422,31.56,77386.25,5.0,-0.26995,0.00014,24.50856]
[1779320211106,31.57,77385.31,5.0,-0.2701,0.00014,24.5152]
[1779320216505,31.57,77388.79,5.0,-0.26964,0.00014,24.49519]
[1779320222548,31.57,77391.09,5.0,-0.26934,0.00014,24.4821]
[1779320227584,31.58,77393.32,5.0,-0.26904,0.00014,24.46929]
[1779320232617,31.58,77394.39,5.0,-0.26891,0.00014,24.4636]
[1779320238190,31.58,77395.74,5.0,-0.26873,0.00014,24.45607]
[1779320243695,31.59,77397.67,5.0,-0.26849,0.00014,24.44558]
[1779320248730,31.59,77398.52,5.0,-0.26839,0.00014,24.44133]
[1779320253764,31.59,77400.0,5.0,-0.26819,0.00014,24.42979]
[1779320258800,31.6,77400.13,5.0,-0.26819,0.00014,24.42999]
[1779320263836,31.6,77400.27,5.0,-0.26819,0.00014,24.43014]
[1779320268869,31.61,77401.52,5.0,-0.26804,0.00014,24.42348]
[1779320273905,31.61,77401.69,5.0,-0.26804,0.00014,24.42345]
[1779320279947,31.61,77402.78,5.0,-0.26791,0.00014,24.418]
[1779320285264,31.62,77402.71,5.0,-0.26794,0.00014,24.4193]
[1779320291040,31.62,77402.49,5.0,-0.26801,0.00014,24.42234]
[1779320296080,31.63,77402.69,5.0,-0.268,0.00014,24.4223]
[1779320302120,31.63,77403.6,5.0,-0.26791,0.00014,24.41817]
[1779320309171,31.64,77403.82,5.0,-0.26791,0.00014,24.41844]
[1779320314206,31.64,77404.24,5.0,-0.26786,0.00014,24.41351]
[1779320320070,31.65,77403.69,5.0,-0.26796,0.00014,24.4182]
[1779320325285,31.65,77404.73,5.0,-0.26784,0.00014,24.41313]
[1779320326214,31.65,77404.73,5.0,-0.26784,0.00014,24.41313]
[1779320326216,31.65,77404.73,5.0,-0.26784,0.00014,24.41313]
[1779320326232,31.65,77404.73,5.0,-0.26784,0.00014,24.41313]
[1779320331327,31.65,77405.45,5.0,-0.26777,0.00014,24.40985]
[1779320334917,31.66,77404.81,5.0,-0.26787,0.00014,24.41433]
[1779320335356,31.66,77404.81,5.0,-0.26787,0.00014,24.41433]
[1779320335595,31.66,77404.81,5.0,-0.26787,0.00014,24.41433]
[1779320335712,31.66,77404.81,5.0,-0.26787,0.00014,24.41433]
[1779320335765,31.66,77404.81,5.0,-0.26787,0.00014,24.41433]
[1779320335770,31.66,77404.81,5.0,-0.26787,0.00014,24.41433]
[1779320336366,31.66,77415.84,5.0,-0.26633,0.00014,24.34682]
[1779320337587,31.66,77418.33,5.0,-0.26598,0.00014,24.33153]
[1779320338376,31.66,77418.8,5.0,-0.26592,0.00014,24.3287]
[1779320340870,31.66,77418.25,5.0,-0.266,0.00014,24.3322]
[1779320340890,31.66,77418.25,5.0,-0.266,0.00014,24.3322]
[1779320341397,31.66,77417.39,5.0,-0.26612,0.00014,24.33754]
[1779320343631,31.66,77417.27,5.0,-0.26614,0.00014,24.33837]
[1779320344412,31.66,77416.6,5.0,-0.26623,0.00014,24.34253]
[1779320349440,31.66,77416.8,5.0,-0.26621,0.00014,24.3414]
[1779320354446,31.66,77414.68,5.0,-0.2665,0.00014,24.35453]
[1779320359449,31.66,77416.25,5.0,-0.26629,0.00014,24.3449]
[1779320364450,31.66,77419.38,5.0,-0.26583,0.00014,24.32458]
[1779320369473,31.65,77420.53,5.0,-0.26564,0.00014,24.31615]
[1779320374474,31.65,77419.81,5.0,-0.26569,0.00014,24.31574]
[1779320379492,31.64,77419.09,5.0,-0.26576,0.00014,24.31873]
[1779320384521,31.64,77414.43,5.0,-0.26638,0.00014,24.34616]
[1779320385486,31.64,77404.34,5.0,-0.26779,0.00014,24.408]
[1779320390512,31.63,77401.45,5.0,-0.26819,0.00014,24.42521]
[1779320395524,31.63,77402.63,5.0,-0.26801,0.00014,24.41745]
[1779320400545,31.63,77402.29,5.0,-0.26804,0.00014,24.41895]
[1779320405568,31.63,77403.8,5.0,-0.26782,0.00014,24.4091]
[1779320410584,31.63,77404.28,5.0,-0.26774,0.00014,24.40556]
[1779320415593,31.62,77404.64,5.0,-0.26767,0.00014,24.40271]
[1779320420618,31.62,77404.98,5.0,-0.26761,0.00014,24.39985]
[1779320425643,31.62,77401.33,5.0,-0.26811,0.00014,24.42157]
[1779320430654,31.62,77401.14,5.0,-0.26812,0.00014,24.42214]
[1779320435673,31.62,77400.93,5.0,-0.26812,0.00014,24.41957]
[1779320440689,31.61,77402.31,5.0,-0.26792,0.00014,24.41072]
[1779320445701,31.61,77404.13,5.0,-0.26765,0.00014,24.39912]
[1779320450708,31.61,77404.38,5.0,-0.26761,0.00014,24.39703]
[1779320455735,31.61,77408.32,5.0,-0.26704,0.00014,24.37237]
[1779320460755,31.61,77412.41,5.0,-0.26647,0.00014,24.34697]
[1779320465777,31.61,77411.17,5.0,-0.26664,0.00014,24.35451]
[1779320470782,31.61,77411.18,5.0,-0.26663,0.00014,24.35437]
[1779320475794,31.61,77410.23,5.0,-0.26677,0.00014,24.36012]
[1779320480819,31.61,77408.62,5.0,-0.26699,0.00014,24.36986]
[1779320485831,31.61,77408.31,5.0,-0.26703,0.00014,24.37157]
[1779320490852,31.61,77408.5,5.0,-0.267,0.00014,24.37025]
[1779320495877,31.6,77408.61,5.0,-0.26696,0.00014,24.36597]
[1779320500879,31.6,77407.16,5.0,-0.26716,0.00014,24.37473]
[1779320505896,31.6,77407.14,5.0,-0.26716,0.00014,24.37465]
[1779320510902,31.6,77407.06,5.0,-0.26716,0.00014,24.37495]
[1779320515927,31.6,77406.23,5.0,-0.26728,0.00014,24.37985]
[1779320520950,31.6,77408.28,5.0,-0.26698,0.00014,24.36703]
[1779320525973,31.6,77408.22,5.0,-0.26699,0.00014,24.36723]
[1779320530991,31.6,77408.19,5.0,-0.26699,0.00014,24.36724]
[1779320535995,31.6,77407.78,5.0,-0.26704,0.00014,24.36954]
[1779320539254,31.6,77414.53,5.0,-0.26608,0.00014,24.32714]
[1779320539263,31.6,77414.53,5.0,-0.26608,0.00014,24.32714]
[1779320540622,31.59,77413.91,5.0,-0.26615,0.00014,24.33042]
[1779320542072,31.59,77413.91,5.0,-0.26615,0.00014,24.33042]
[1779320547849,31.59,77413.47,5.0,-0.26617,0.00014,24.3312]
[1779320552884,31.58,77415.96,5.0,-0.26577,0.00014,24.31101]
[1779320557919,31.58,77419.8,5.0,-0.26521,0.00014,24.2859]
[1779320563962,31.57,77421.89,5.0,-0.26488,0.00014,24.27147]
[1779320568997,31.57,77422.28,5.0,-0.2648,0.00014,24.26781]
[1779320575038,31.56,77421.86,5.0,-0.26483,0.00014,24.26893]
[1779320580079,31.56,77421.11,5.0,-0.26491,0.00014,24.27238]
[1779320585113,31.56,77421.15,5.0,-0.26488,0.00014,24.27092]
[1779320590150,31.55,77412.17,5.0,-0.26611,0.00014,24.32526]
[1779320597731,31.55,77411.76,5.0,-0.26613,0.00014,24.32632]
[1779320603241,31.54,77410.4,5.0,-0.26627,0.00014,24.33242]
[1779320608276,31.53,77409.72,5.0,-0.26634,0.00014,24.33518]
[1779320613311,31.53,77407.36,5.0,-0.26662,0.00014,24.34483]
[1779320618346,31.52,77407.02,5.0,-0.26663,0.00014,24.34546]
[1779320625395,31.52,77407.12,5.0,-0.26658,0.00014,24.34284]
[1779320630430,31.51,77410.6,5.0,-0.26606,0.00014,24.31996]
[1779320635465,31.51,77408.35,5.0,-0.26635,0.00014,24.33261]
[1779320640500,31.5,77407.81,5.0,-0.26639,0.00014,24.33462]
[1779320648557,31.49,77407.68,5.0,-0.26637,0.00014,24.33331]
[1779320654599,31.49,77414.46,5.0,-0.26538,0.00014,24.28968]
[1779320659634,31.49,77416.34,5.0,-0.26509,0.00014,24.27699]
[1779320664669,31.48,77416.68,5.0,-0.26503,0.00014,24.2741]
[1779320669704,31.48,77418.13,5.0,-0.2648,0.00014,24.26394]
[1779320676753,31.47,77418.46,5.0,-0.26471,0.00014,24.25716]
[1779320684146,31.47,77421.37,5.0,-0.26428,0.00014,24.23823]
[1779320690851,31.47,77421.7,5.0,-0.26421,0.00014,24.23476]
[1779320695886,31.46,77415.18,5.0,-0.2651,0.00014,24.2745]
[1779320701747,31.46,77411.3,5.0,-0.26563,0.00014,24.29764]
[1779320703841,31.46,77399.98,5.0,-0.26722,0.00014,24.36776]
[1779320704299,31.46,77399.98,5.0,-0.26722,0.00014,24.36776]
[1779320704874,31.46,77393.48,5.0,-0.26814,0.00014,24.40787]
[1779320709892,31.46,77391.44,5.0,-0.26843,0.00014,24.42037]
[1779320714920,31.46,77392.41,5.0,-0.26829,0.00014,24.41432]
[1779320719938,31.46,77393.93,5.0,-0.26807,0.00014,24.40485]
[1779320722967,31.46,77403.38,5.0,-0.26674,0.00014,24.34655]
[1779320728001,31.46,77407.97,5.0,-0.26609,0.00014,24.31808]
[1779320733001,31.46,77406.73,5.0,-0.26624,0.00014,24.3221]
[1779320738028,31.46,77412.1,5.0,-0.26548,0.00014,24.28867]
[1779320739991,31.46,77416.91,5.0,-0.2648,0.00014,24.25836]
[1779320740243,31.46,77416.91,5.0,-0.2648,0.00014,24.25836]
[1779320740280,31.46,77416.91,5.0,-0.2648,0.00014,24.25836]
[1779320740950,31.46,77421.46,5.0,-0.26416,0.00014,24.22983]
[1779320745974,31.45,77427.01,5.0,-0.26336,0.00014,24.19438]
[1779320746204,31.45,77427.01,5.0,-0.26336,0.00014,24.19438]
[1779320746237,31.45,77427.01,5.0,-0.26336,0.00014,24.19438]
[1779320752281,31.45,77425.06,5.0,-0.26362,0.00014,24.20586]
[1779320757317,31.45,77423.41,5.0,-0.26384,0.00014,24.21556]
[1779320762354,31.45,77421.37,5.0,-0.26411,0.00014,24.22764]
[1779320767390,31.44,77423.15,5.0,-0.26384,0.00014,24.21579]
[1779320772423,31.44,77423.61,5.0,-0.26377,0.00014,24.21225]
[1779320777556,31.44,77423.63,5.0,-0.26375,0.00014,24.21159]
[1779320783502,31.44,77423.39,5.0,-0.26376,0.00014,24.21212]
[1779320788536,31.43,77419.4,5.0,-0.26431,0.00014,24.2363]
[1779320793571,31.43,77420.78,5.0,-0.26408,0.00014,24.22343]
[1779320798608,31.43,77423.66,5.0,-0.26366,0.00014,24.2047]
[1779320803643,31.43,77428.12,5.0,-0.26302,0.00014,24.17611]
[1779320808680,31.43,77435.95,5.0,-0.26191,0.00014,24.12642]
[1779320812797,31.42,77435.89,5.0,-0.26191,0.00014,24.12655]
[1779320812864,31.42,77435.89,5.0,-0.26191,0.00014,24.12655]
[1779320812945,31.42,77441.37,5.0,-0.26114,0.00014,24.09171]
[1779320816470,31.42,77442.85,5.0,-0.26093,0.00014,24.08201]
[1779320816738,31.42,77444.86,5.0,-0.26064,0.00014,24.06914]
[1779320817598,31.42,77444.86,5.0,-0.26064,0.00014,24.06914]
[1779320817975,31.42,77452.85,5.0,-0.25952,0.00014,24.01824]
[1779320823790,31.42,77459.64,5.0,-0.25857,0.00014,23.97465]
[1779320828823,31.42,77459.58,5.0,-0.25857,0.00014,23.97469]
[1779320833859,31.42,77459.6,5.0,-0.25856,0.00014,23.97423]
[1779320838894,31.42,77461.48,5.0,-0.25829,0.00014,23.96199]
[1779320843930,31.42,77458.04,5.0,-0.25877,0.00014,23.98355]
[1779320849972,31.41,77462.35,5.0,-0.25816,0.00014,23.95584]
[1779320855011,31.41,77458.65,5.0,-0.25865,0.00014,23.97568]
[1779320860044,31.41,77454.53,5.0,-0.25921,0.00014,24.00149]
[1779320865078,31.41,77453.21,5.0,-0.25939,0.00014,24.00947]
[1779320870114,31.41,77451.22,5.0,-0.25966,0.00014,24.02163]
[1779320879224,31.41,77447.95,5.0,-0.2601,0.00014,24.04186]
[1779320886228,31.4,77446.06,5.0,-0.26033,0.00014,24.05228]
[1779320891262,31.4,77446.03,5.0,-0.26032,0.00014,24.05176]
[1779320896297,31.4,77446.78,5.0,-0.26021,0.00014,24.04636]
[1779320902340,31.4,77451.46,5.0,-0.25954,0.00014,24.01618]
[1779320907376,31.4,77451.28,5.0,-0.25956,0.00014,24.01692]
[1779320911846,31.39,77451.82,5.0,-0.25948,0.00014,24.01328]
[1779320911880,31.39,77451.82,5.0,-0.25948,0.00014,24.01328]
[1779320911898,31.39,77452.92,5.0,-0.2593,0.00014,24.00267]
[1779320915794,31.39,77451.71,5.0,-0.25946,0.00014,24.00994]
[1779320915799,31.39,77451.71,5.0,-0.25946,0.00014,24.00994]
[1779320915806,31.39,77451.29,5.0,-0.25952,0.00014,24.01238]
[1779320918709,31.39,77451.92,5.0,-0.25941,0.00014,24.0077]
[1779320919069,31.39,77451.92,5.0,-0.25941,0.00014,24.00748]
[1779320923683,31.39,77460.22,5.0,-0.25824,0.00014,23.95416]
[1779320928687,31.38,77461.81,5.0,-0.25801,0.00014,23.94331]
[1779320933691,31.38,77465.45,5.0,-0.25749,0.00014,23.91951]
[1779320938702,31.38,77468.58,5.0,-0.25705,0.00014,23.89898]
[1779320943722,31.38,77471.47,5.0,-0.25664,0.00014,23.88003]
[1779320948727,31.38,77467.83,5.0,-0.25713,0.00014,23.90285]
[1779320953750,31.38,77466.06,5.0,-0.25736,0.00014,23.91362]
[1779320957077,31.38,77465.32,5.0,-0.25746,0.00014,23.91799]
[1779320957091,31.38,77465.32,5.0,-0.25746,0.00014,23.91799]
[1779320957108,31.38,77465.32,5.0,-0.25746,0.00014,23.91799]
[1779320960085,31.37,77457.82,5.0,-0.2585,0.00014,23.96563]
[1779320960092,31.37,77457.82,5.0,-0.2585,0.00014,23.96563]
[1779320960186,31.37,77457.03,5.0,-0.2586,0.00014,23.9703]
[1779320965215,31.37,77457.63,5.0,-0.2585,0.00014,23.96555]
[1779320970232,31.37,77458.04,5.0,-0.25842,0.00014,23.96209]
[1779320975242,31.36,77454.83,5.0,-0.25883,0.00014,23.97818]
[1779320980248,31.36,77455.05,5.0,-0.25878,0.00014,23.97599]
[1779320985275,31.36,77459.56,5.0,-0.25814,0.00014,23.94657]
[1779320990292,31.36,77459.79,5.0,-0.2581,0.00014,23.94453]
[1779320995318,31.36,77460.26,5.0,-0.25802,0.00014,23.94098]
[1779321000320,31.35,77459.61,5.0,-0.2581,0.00014,23.94458]
[1779321005330,31.35,77459.91,5.0,-0.25805,0.00014,23.94212]
[1779321010343,31.35,77460.01,5.0,-0.25802,0.00014,23.94095]
[1779321015350,31.35,77460.26,5.0,-0.25798,0.00014,23.93884]
[1779321020377,31.35,77459.99,5.0,-0.258,0.00014,23.94005]
[1779321025385,31.35,77461.33,5.0,-0.25781,0.00014,23.93098]
[1779321030385,31.34,77461.22,5.0,-0.25781,0.00014,23.93128]
[1779321035391,31.34,77460.28,5.0,-0.25792,0.00014,23.93341]
[1779321040372,31.34,77461.17,5.0,-0.25778,0.00014,23.92729]
[1779321041260,31.34,77461.06,5.0,-0.2578,0.00014,23.9279]
[1779321046288,31.34,77462.98,5.0,-0.25752,0.00014,23.91526]
[1779321051311,31.34,77461.89,5.0,-0.25766,0.00014,23.92182]
[1779321056329,31.34,77460.84,5.0,-0.2578,0.00014,23.92804]
[1779321061332,31.34,77460.91,5.0,-0.25778,0.00014,23.92709]
[1779321066342,31.33,77461.22,5.0,-0.25773,0.00014,23.92466]
[1779321071353,31.33,77467.33,5.0,-0.25687,0.00014,23.88491]
[1779321076361,31.33,77461.71,5.0,-0.25763,0.00014,23.92021]
[1779321077240,31.33,77452.02,5.0,-0.25898,0.00014,23.9819]
[1779321082247,31.33,77448.63,5.0,-0.25944,0.00014,24.00281]
[1779321087265,31.32,77447.97,5.0,-0.25951,0.00014,24.00617]
[1779321092272,31.32,77453.27,5.0,-0.25874,0.00014,23.96823]
[1779321097274,31.32,77452.08,5.0,-0.25889,0.00014,23.97523]
[1779321102278,31.32,77453.12,5.0,-0.25873,0.00014,23.96805]
[1779321107305,31.32,77452.13,5.0,-0.25886,0.00014,23.97378]
[1779321112311,31.32,77453.72,5.0,-0.25863,0.00014,23.96305]
[1779321117317,31.31,77454.77,5.0,-0.25847,0.00014,23.95579]
[1779321122318,31.31,77455.14,5.0,-0.2584,0.00014,23.95287]
[1779321127349,31.31,77456.57,5.0,-0.25819,0.00014,23.94319]
[1779321132355,31.31,77457.3,5.0,-0.25808,0.00014,23.93802]
[1779321137373,31.31,77457.41,5.0,-0.25805,0.00014,23.93664]
[1779321142387,31.3,77457.93,5.0,-0.25797,0.00014,23.93275]
[1779321147388,31.3,77463.41,5.0,-0.25719,0.00014,23.897]
[1779321152418,31.3,77462.67,5.0,-0.25726,0.00014,23.89774]
[1779321157435,31.3,77462.0,5.0,-0.25735,0.00014,23.90186]
[1779321162455,31.3,77461.06,5.0,-0.25748,0.00014,23.90781]
[1779321167469,31.3,77462.39,5.0,-0.2573,0.00014,23.89927]
[1779321172490,31.3,77461.14,5.0,-0.25747,0.00014,23.90735]
[1779321177496,31.3,77461.14,5.0,-0.25747,0.00014,23.90727]
[1779321182517,31.3,77460.32,5.0,-0.25759,0.00014,23.91259]
[1779321187539,31.3,77462.85,5.0,-0.25724,0.00014,23.89655]
[1779321192548,31.3,77463.27,5.0,-0.25718,0.00014,23.89412]
[1779321197569,31.3,77462.1,5.0,-0.25735,0.00014,23.90188]
[1779321202589,31.3,77461.88,5.0,-0.25739,0.00014,23.90354]
[1779321207605,31.3,77460.96,5.0,-0.25752,0.00014,23.9097]
[1779321212626,31.3,77455.0,5.0,-0.25834,0.00014,23.94452]
[1779321217636,31.3,77456.27,5.0,-0.25816,0.00014,23.93657]
[1779321222639,31.31,77463.87,5.0,-0.25711,0.00014,23.88822]
[1779321227652,31.31,77471.06,5.0,-0.25612,0.00014,23.84245]
[1779321232657,31.31,77473.49,5.0,-0.25579,0.00014,23.82709]
[1779321237680,31.31,77476.22,5.0,-0.25541,0.00014,23.80952]
[1779321237952,31.31,77476.22,5.0,-0.25541,0.00014,23.80952]
[1779321237985,31.31,77476.22,5.0,-0.25541,0.00014,23.80952]
[1779321238019,31.31,77477.2,5.0,-0.25527,0.00014,23.80321]
[1779321243314,31.31,77477.62,5.0,-0.25521,0.00014,23.80036]
[1779321248765,31.31,77474.31,5.0,-0.25566,0.00014,23.82124]
[1779321253799,31.3,77474.11,5.0,-0.25568,0.00014,23.82221]
[1779321259062,31.3,77472.59,5.0,-0.25589,0.00014,23.83176]
[1779321264694,31.3,77471.57,5.0,-0.25602,0.00014,23.83801]
[1779321271925,31.3,77469.33,5.0,-0.25631,0.00014,23.84859]
[1779321277968,31.3,77470.38,5.0,-0.25616,0.00014,23.84157]
[1779321283003,31.3,77472.6,5.0,-0.25584,0.00014,23.82703]
[1779321290100,31.3,77472.41,5.0,-0.25587,0.00014,23.82814]
[1779321294301,31.3,77475.62,5.0,-0.25541,0.00014,23.80693]
[1779321294658,31.3,77476.08,5.0,-0.25534,0.00014,23.80383]
[1779321295435,31.3,77476.08,5.0,-0.25534,0.00014,23.80383]
[1779321296118,31.3,77476.58,5.0,-0.25527,0.00014,23.80055]
[1779321300934,31.3,77483.68,5.0,-0.25429,0.00014,23.75448]
[1779321300942,31.3,77483.68,5.0,-0.25429,0.00014,23.75448]
[1779321301501,31.3,77483.9,5.0,-0.25425,0.00014,23.75285]
[1779321306536,31.3,77482.19,5.0,-0.25448,0.00014,23.76351]
[1779321311561,31.29,77480.64,5.0,-0.25469,0.00014,23.77311]
[1779321316582,31.29,77479.17,5.0,-0.25489,0.00014,23.78241]
[1779321321603,31.29,77477.81,5.0,-0.25508,0.00014,23.79132]
[1779321326605,31.29,77476.39,5.0,-0.25528,0.00014,23.80058]
[1779321331613,31.29,77475.67,5.0,-0.25536,0.00014,23.80185]
[1779321336636,31.29,77474.24,5.0,-0.25556,0.00014,23.81125]
[1779321341642,31.3,77472.67,5.0,-0.25578,0.00014,23.82156]
[1779321346649,31.3,77471.61,5.0,-0.25593,0.00014,23.82858]
[1779321351670,31.3,77469.77,5.0,-0.25619,0.00014,23.84062]
[1779321356694,31.3,77469.63,5.0,-0.25622,0.00014,23.84175]
[1779321361696,31.3,77467.33,5.0,-0.25654,0.00014,23.85671]
[1779321366716,31.3,77466.33,5.0,-0.25668,0.00014,23.86329]
[1779321371743,31.3,77466.08,5.0,-0.25672,0.00014,23.86505]
[1779321376754,31.3,77464.37,5.0,-0.25696,0.00014,23.87618]
[1779321381776,31.3,77462.23,5.0,-0.25726,0.00014,23.88998]
[1779321386788,31.3,77462.48,5.0,-0.25723,0.00014,23.88846]
[1779321391817,31.3,77463.17,5.0,-0.25711,0.00014,23.88066]
[1779321396830,31.3,77462.72,5.0,-0.25718,0.00014,23.88363]
[1779321401853,31.3,77462.33,5.0,-0.25723,0.00014,23.88619]
[1779321406880,31.3,77461.94,5.0,-0.25729,0.00014,23.88872]
[1779321411900,31.3,77461.94,5.0,-0.25729,0.00014,23.88873]
[1779321416908,31.3,77462.24,5.0,-0.25725,0.00014,23.88682]
[1779321421919,31.3,77461.95,5.0,-0.25729,0.00014,23.88871]
[1779321426936,31.3,77462.24,5.0,-0.25725,0.00014,23.88688]
[1779321431945,31.3,77462.0,5.0,-0.25728,0.00014,23.88846]
[1779321436971,31.3,77463.03,5.0,-0.25714,0.00014,23.88195]
[1779321441977,31.3,77462.4,5.0,-0.25723,0.00014,23.8861]
[1779321446986,31.3,77462.16,5.0,-0.25727,0.00014,23.88775]
[1779321451997,31.3,77464.16,5.0,-0.25697,0.00014,23.87156]
[1779321456997,31.3,77463.81,5.0,-0.25702,0.00014,23.87398]
[1779321461448,31.3,77465.66,5.0,-0.25677,0.00014,23.86224]
[1779321461787,31.3,77466.75,5.0,-0.25662,0.00014,23.85529]
[1779321461831,31.3,77466.75,5.0,-0.25662,0.00014,23.85529]
[1779321461865,31.3,77466.75,5.0,-0.25662,0.00014,23.85529]
[1779321461897,31.3,77466.75,5.0,-0.25662,0.00014,23.85529]
[1779321461943,31.3,77466.75,5.0,-0.25662,0.00014,23.85529]
[1779321462258,31.3,77466.75,5.0,-0.25662,0.00014,23.85529]
[1779321464271,31.3,77476.6,5.0,-0.25525,0.00014,23.79204]
[1779321469391,31.3,77476.67,5.0,-0.25524,0.00014,23.79165]
[1779321469839,31.3,77477.12,5.0,-0.25518,0.00014,23.78869]
[1779321469848,31.3,77477.12,5.0,-0.25518,0.00014,23.78869]
[1779321469849,31.3,77477.12,5.0,-0.25518,0.00014,23.78869]
[1779321470313,31.3,77477.12,5.0,-0.25518,0.00014,23.78869]
[1779321472824,31.3,77471.92,5.0,-0.2559,0.00014,23.82217]
[1779321473723,31.3,77466.09,5.0,-0.25671,0.00014,23.85966]
[1779321475236,31.3,77466.07,5.0,-0.25671,0.00014,23.85977]
[1779321475254,31.3,77466.07,5.0,-0.25671,0.00014,23.85977]
[1779321477056,31.3,77465.42,5.0,-0.2568,0.00014,23.86389]
[1779321477644,31.3,77465.64,5.0,-0.25677,0.00014,23.86245]
[1779321482665,31.3,77465.16,5.0,-0.25683,0.00014,23.86534]
[1779321487666,31.3,77467.0,5.0,-0.25657,0.00014,23.85325]
[1779321487708,31.3,77467.0,5.0,-0.25657,0.00014,23.85325]
[1779321487720,31.3,77461.42,5.0,-0.25735,0.00014,23.88898]
[1779321490869,31.3,77459.31,5.0,-0.25763,0.00014,23.90217]
[1779321491750,31.3,77460.34,5.0,-0.25749,0.00014,23.89548]
[1779321496762,31.3,77464.11,5.0,-0.25696,0.00014,23.87096]
[1779321501768,31.3,77464.17,5.0,-0.25694,0.00014,23.8702]
[1779321506789,31.3,77464.32,5.0,-0.25691,0.00014,23.86886]
[1779321511797,31.3,77464.37,5.0,-0.25688,0.00014,23.86475]
[1779321513771,31.3,77464.37,5.0,-0.25688,0.00014,23.86469]
[1779321514622,31.3,77463.62,5.0,-0.25698,0.00014,23.8695]
[1779321519657,31.3,77462.47,5.0,-0.25714,0.00014,23.87684]
[1779321524692,31.3,77466.03,5.0,-0.25665,0.00014,23.85402]
[1779321529727,31.3,77468.7,5.0,-0.25627,0.00014,23.83674]
[1779321534762,31.3,77473.91,5.0,-0.25555,0.00014,23.80311]
[1779321539796,31.3,77477.69,5.0,-0.25502,0.00014,23.77855]
[1779321545127,31.29,77473.84,5.0,-0.25555,0.00014,23.80317]
[1779321550873,31.29,77471.81,5.0,-0.25582,0.00014,23.81584]
[1779321555909,31.29,77474.06,5.0,-0.2555,0.00014,23.8011]
[1779321560943,31.29,77473.45,5.0,-0.25558,0.00014,23.80477]
[1779321565978,31.29,77471.44,5.0,-0.25586,0.00014,23.81748]
[1779321571060,31.29,77479.84,5.0,-0.25469,0.00014,23.76329]
[1779321576294,31.29,77484.37,5.0,-0.25405,0.00014,23.73058]
[1779321577125,31.29,77485.01,5.0,-0.25396,0.00014,23.72644]
[1779321577155,31.29,77485.01,5.0,-0.25396,0.00014,23.72644]
[1779321577159,31.29,77484.98,5.0,-0.25396,0.00014,23.72667]
[1779321582067,31.29,77484.45,5.0,-0.25403,0.00014,23.72995]
[1779321582080,31.29,77484.45,5.0,-0.25403,0.00014,23.72995]
[1779321582512,31.29,77484.56,5.0,-0.25402,0.00014,23.72917]
[1779321588133,31.29,77484.66,5.0,-0.254,0.00014,23.7282]
[1779321594176,31.29,77484.88,5.0,-0.25396,0.00014,23.72646]
[1779321598067,31.29,77485.73,5.0,-0.25384,0.00014,23.72081]
[1779321598100,31.29,77485.73,5.0,-0.25384,0.00014,23.72081]
[1779321598597,31.29,77485.73,5.0,-0.25384,0.00014,23.72081]
[1779321598621,31.29,77485.78,5.0,-0.25383,0.00014,23.72041]
[1779321601845,31.29,77491.08,5.0,-0.2531,0.00014,23.68602]
[1779321602673,31.29,77491.08,5.0,-0.2531,0.00014,23.68602]
[1779321602729,31.29,77491.08,5.0,-0.2531,0.00014,23.68602]
[1779321602769,31.29,77495.03,5.0,-0.25255,0.00014,23.66032]
[1779321608812,31.29,77496.39,5.0,-0.25236,0.00014,23.65137]
[1779321610710,31.29,77486.99,5.0,-0.25366,0.00014,23.71253]
[1779321616352,31.29,77491.11,5.0,-0.2531,0.00014,23.68605]
[1779321619438,31.29,77502.48,5.0,-0.25153,0.00014,23.61204]
[1779321624470,31.29,77498.67,5.0,-0.25205,0.00014,23.63688]
[1779321629713,31.29,77498.3,5.0,-0.2521,0.00014,23.63915]
[1779321634780,31.29,77497.53,5.0,-0.25219,0.00014,23.64054]
[1779321634789,31.29,77497.53,5.0,-0.25219,0.00014,23.64054]
[1779321634794,31.29,77497.38,5.0,-0.25221,0.00014,23.64148]
[1779321640584,31.29,77496.2,5.0,-0.25236,0.00014,23.64897]
[1779321645620,31.29,77494.95,5.0,-0.25254,0.00014,23.65705]
[1779321650655,31.29,77494.51,5.0,-0.2526,0.00014,23.65985]
[1779321651077,31.29,77494.51,5.0,-0.2526,0.00014,23.65985]
[1779321651544,31.29,77494.51,5.0,-0.2526,0.00014,23.65985]
[1779321651783,31.29,77494.51,5.0,-0.2526,0.00014,23.65985]
[1779321651893,31.29,77494.51,5.0,-0.2526,0.00014,23.65985]
[1779321651835,31.29,77475.5,5.0,-0.25522,0.00014,23.78293]
[1779321652814,31.29,77475.5,5.0,-0.25522,0.00014,23.78293]
[1779321652849,31.29,77475.5,5.0,-0.25522,0.00014,23.78293]
[1779321652850,31.29,77469.83,5.0,-0.25601,0.00014,23.81949]
[1779321653353,31.29,77469.83,5.0,-0.25601,0.00014,23.81949]
[1779321653518,31.29,77469.83,5.0,-0.25601,0.00014,23.81949]
[1779321653678,31.29,77469.83,5.0,-0.25601,0.00014,23.81949]
[1779321654115,31.29,77469.83,5.0,-0.25601,0.00014,23.81949]
[1779321654686,31.29,77463.67,5.0,-0.25687,0.00014,23.85903]
[1779321656698,31.29,77456.21,5.0,-0.2579,0.00014,23.90676]
[1779321656732,31.29,77456.21,5.0,-0.2579,0.00014,23.90676]
[1779321662741,31.28,77461.58,5.0,-0.25715,0.00014,23.87204]
[1779321667672,31.29,77467.65,5.0,-0.25631,0.00014,23.83324]
[1779321667708,31.29,77467.65,5.0,-0.25631,0.00014,23.83324]
[1779321672811,31.29,77465.63,5.0,-0.25659,0.00014,23.8462]
[1779321677847,31.28,77470.09,5.0,-0.25597,0.00014,23.81732]
[1779321679996,31.28,77467.99,5.0,-0.25625,0.00014,23.83066]
[1779321680868,31.28,77470.72,5.0,-0.25587,0.00014,23.81299]
[1779321685903,31.28,77476.15,5.0,-0.25511,0.00014,23.77765]
[1779321690938,31.28,77469.26,5.0,-0.25606,0.00014,23.82174]
[1779321695972,31.28,77470.93,5.0,-0.2558,0.00014,23.80719]
[1779321701008,31.28,77470.92,5.0,-0.2558,0.00014,23.80701]
[1779321706654,31.28,77470.94,5.0,-0.25579,0.00014,23.80672]
[1779321707735,31.28,77469.53,5.0,-0.25599,0.00014,23.81571]
[1779321707960,31.28,77463.6,5.0,-0.25681,0.00014,23.85379]
[1779321713861,31.28,77457.44,5.0,-0.25767,0.00014,23.89322]
[1779321719138,31.28,77455.62,5.0,-0.25792,0.00014,23.90474]
[1779321724991,31.28,77458.1,5.0,-0.25757,0.00014,23.88892]
[1779321729139,31.28,77458.91,5.0,-0.25746,0.00014,23.88379]
[1779321729225,31.28,77464.41,5.0,-0.2567,0.00014,23.84852]
[1779321734245,31.28,77467.07,5.0,-0.25633,0.00014,23.8314]
[1779321739280,31.28,77465.24,5.0,-0.25658,0.00014,23.84314]
[1779321744315,31.28,77463.56,5.0,-0.25681,0.00014,23.85384]
[1779321747672,31.28,77463.49,5.0,-0.25682,0.00014,23.85425]
[1779321748590,31.28,77463.33,5.0,-0.25684,0.00014,23.85524]
[1779321754385,31.28,77470.1,5.0,-0.25588,0.00014,23.80815]
[1779321759420,31.28,77472.95,5.0,-0.25548,0.00014,23.78978]
[1779321764457,31.28,77471.84,5.0,-0.25564,0.00014,23.79685]
[1779321766826,31.28,77472.64,5.0,-0.25552,0.00014,23.79167]
[1779321769436,31.28,77485.7,5.0,-0.25371,0.00014,23.70726]
[1779321769530,31.28,77485.1,5.0,-0.2538,0.00014,23.71129]
[1779321774530,31.28,77485.15,5.0,-0.2538,0.00014,23.71129]
[1779321780500,31.28,77486.12,5.0,-0.25367,0.00014,23.7052]
[1779321780612,31.28,77486.12,5.0,-0.25367,0.00014,23.7052]
[1779321780689,31.28,77486.12,5.0,-0.25367,0.00014,23.7052]
[1779321780860,31.28,77486.12,5.0,-0.25367,0.00014,23.7052]
[1779321780912,31.28,77486.12,5.0,-0.25367,0.00014,23.7052]
[1779321783045,31.28,77486.12,5.0,-0.25367,0.00014,23.70515]
[1779321783072,31.28,77467.55,5.0,-0.25624,0.00014,23.82512]
[1779321783102,31.28,77467.55,5.0,-0.25624,0.00014,23.82512]
[1779321783590,31.28,77467.55,5.0,-0.25625,0.00014,23.82515]
[1779321787094,31.28,77474.36,5.0,-0.2553,0.00014,23.78143]
[1779321787131,31.28,77474.36,5.0,-0.2553,0.00014,23.78143]
[1779321788786,31.28,77473.56,5.0,-0.25541,0.00014,23.78666]
[1779321794056,31.28,77468.95,5.0,-0.25606,0.00014,23.8166]
[1779321796132,31.28,77481.37,5.0,-0.25433,0.00014,23.73625]
[1779321796143,31.28,77481.37,5.0,-0.25433,0.00014,23.73625]
[1779321796684,31.28,77483.65,5.0,-0.25402,0.00014,23.72144]
[1779321800240,31.28,77483.87,5.0,-0.25398,0.00014,23.71988]
[1779321805746,31.28,77485.08,5.0,-0.25381,0.00014,23.71182]
[1779321810782,31.28,77490.19,5.0,-0.2531,0.00014,23.67857]
[1779321815816,31.28,77496.47,5.0,-0.25222,0.00014,23.63433]
[1779321820852,31.28,77497.12,5.0,-0.25213,0.00014,23.63017]
[1779321825886,31.28,77496.82,5.0,-0.25217,0.00014,23.63205]
[1779321830244,31.28,77496.19,5.0,-0.25225,0.00014,23.63599]
[1779321830259,31.28,77496.19,5.0,-0.25225,0.00014,23.63599]
[1779321830304,31.28,77496.19,5.0,-0.25225,0.00014,23.63599]
[1779321830922,31.28,77495.24,5.0,-0.25238,0.00014,23.64213]
[1779321835959,31.28,77493.34,5.0,-0.25263,0.00014,23.65401]
[1779321840992,31.28,77492.33,5.0,-0.25276,0.00014,23.66003]
[1779321846080,31.27,77493.5,5.0,-0.25259,0.00014,23.65207]
[1779321846094,31.27,77503.67,5.0,-0.25119,0.00014,23.58575]
[1779321851123,31.27,77508.15,5.0,-0.25057,0.00014,23.55626]
[1779321856144,31.27,77511.85,5.0,-0.25006,0.00014,23.53173]
[1779321861152,31.27,77518.64,5.0,-0.24911,0.00014,23.48667]
[1779321866172,31.27,77524.26,5.0,-0.24834,0.00014,23.44933]
[1779321868978,31.27,77530.58,5.0,-0.24748,0.00014,23.40781]
[1779321869079,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869296,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869358,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869473,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869548,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869588,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869657,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869742,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869907,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321869942,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321870148,31.27,77536.41,5.0,-0.24668,0.00014,23.36931]
[1779321870153,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870183,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870302,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870368,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870416,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870580,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870620,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870780,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870821,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321870998,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321871033,31.27,77541.11,5.0,-0.24604,0.00014,23.33822]
[1779321871077,31.27,77544.61,5.0,-0.24554,0.00014,23.31148]
[1779321871194,31.27,77544.61,5.0,-0.24554,0.00014,23.31148]
[1779321871214,31.27,77544.61,5.0,-0.24554,0.00014,23.31148]
[1779321871398,31.27,77544.61,5.0,-0.24554,0.00014,23.31148]
[1779321871419,31.27,77544.61,5.0,-0.24554,0.00014,23.31148]
[1779321871432,31.27,77544.61,5.0,-0.24554,0.00014,23.31148]
[1779321871437,31.27,77544.61,5.0,-0.24554,0.00014,23.31148]
[1779321871693,31.27,77543.16,5.0,-0.24574,0.00014,23.32106]
[1779321872383,31.27,77543.16,5.0,-0.24574,0.00014,23.32106]
[1779321872401,31.27,77543.16,5.0,-0.24574,0.00014,23.32106]
[1779321872827,31.27,77542.24,5.0,-0.24586,0.00014,23.32712]
[1779321876344,31.27,77544.1,5.0,-0.24561,0.00014,23.31479]
[1779321876362,31.27,77544.1,5.0,-0.24561,0.00014,23.31479]
[1779321876412,31.27,77544.1,5.0,-0.24561,0.00014,23.31479]
[1779321876780,31.27,77544.1,5.0,-0.24561,0.00014,23.31479]
[1779321876812,31.27,77544.1,5.0,-0.24561,0.00014,23.31479]
[1779321878357,31.27,77545.45,5.0,-0.24543,0.00014,23.30586]
[1779321878398,31.27,77555.86,5.0,-0.24402,0.00014,23.23666]
[1779321880356,31.27,77555.86,5.0,-0.24402,0.00014,23.2367]
[1779321880374,31.27,77555.86,5.0,-0.24402,0.00014,23.2367]
[1779321880409,31.27,77559.04,5.0,-0.24359,0.00014,23.21556]
[1779321886177,31.27,77564.44,5.0,-0.24287,0.00014,23.17995]
[1779321890523,31.27,77571.65,5.0,-0.2419,0.00013,23.1319]
[1779321891156,31.27,77574.69,5.0,-0.24149,0.00013,23.11162]
[1779321893107,31.27,77585.86,5.0,-0.23999,0.00013,23.0368]
[1779321898127,31.27,77587.77,5.0,-0.23974,0.00013,23.02451]
[1779321903147,31.28,77592.6,5.0,-0.2391,0.00013,22.99237]
[1779321904965,31.28,77594.7,5.0,-0.23883,0.00013,22.97837]
[1779321904972,31.28,77594.7,5.0,-0.23883,0.00013,22.97837]
[1779321905110,31.28,77594.11,5.0,-0.23891,0.00013,22.98244]
[1779321905388,31.28,77594.11,5.0,-0.23891,0.00013,22.98244]
[1779321905466,31.28,77594.11,5.0,-0.23891,0.00013,22.98244]
[1779321910497,31.28,77594.45,5.0,-0.23887,0.00013,22.98058]
[1779321914650,31.28,77594.45,5.0,-0.23887,0.00013,22.98081]
[1779321914883,31.28,77594.45,5.0,-0.23887,0.00013,22.98081]
[1779321916186,31.28,77578.37,5.0,-0.24103,0.00013,23.08913]
[1779321916781,31.28,77578.37,5.0,-0.24103,0.00013,23.08913]
[1779321917101,31.28,77578.37,5.0,-0.24103,0.00013,23.08913]
[1779321917204,31.28,77571.26,5.0,-0.24199,0.00013,23.13681]
[1779321918948,31.28,77559.28,5.0,-0.24361,0.00014,23.21679]
[1779321921095,31.28,77559.62,5.0,-0.24356,0.00014,23.21458]
[1779321921162,31.28,77555.6,5.0,-0.24411,0.00014,23.24135]
[1779321926164,31.28,77554.38,5.0,-0.24428,0.00014,23.24956]
[1779321931182,31.28,77557.66,5.0,-0.24384,0.00014,23.22811]
[1779321936195,31.28,77560.96,5.0,-0.24338,0.00014,23.20296]
[1779321941208,31.28,77553.26,5.0,-0.24443,0.00014,23.25455]
[1779321946226,31.28,77554.87,5.0,-0.24421,0.00014,23.24407]
[1779321951239,31.28,77553.84,5.0,-0.24436,0.00014,23.25125]
[1779321955306,31.29,77565.06,5.0,-0.24285,0.00014,23.17701]
[1779321960313,31.29,77566.46,5.0,-0.24268,0.00013,23.16834]
[1779321965325,31.29,77565.06,5.0,-0.24288,0.00013,23.17831]
[1779321965572,31.29,77565.06,5.0,-0.24288,0.00013,23.17831]
[1779321966280,31.29,77563.52,5.0,-0.24309,0.00014,23.1887]
[1779321971300,31.29,77562.48,5.0,-0.24323,0.00014,23.1956]
[1779321976316,31.29,77558.27,5.0,-0.2438,0.00014,23.22392]
[1779321981324,31.29,77555.92,5.0,-0.24413,0.00014,23.24]
[1779321983694,31.29,77556.0,5.0,-0.24412,0.00014,23.23964]
[1779321984209,31.29,77556.12,5.0,-0.24411,0.00014,23.23893]
[1779321985729,31.29,77558.95,5.0,-0.24373,0.00014,23.2202]
[1779321986258,31.29,77559.3,5.0,-0.24368,0.00014,23.21786]
[1779321991288,31.29,77564.54,5.0,-0.24297,0.00014,23.18296]
[1779321992189,31.29,77563.42,5.0,-0.2431,0.00014,23.18691]
[1779321992294,31.29,77563.42,5.0,-0.2431,0.00014,23.18691]
[1779321992264,31.29,77557.38,5.0,-0.24392,0.00014,23.22715]
[1779321993084,31.29,77556.78,5.0,-0.244,0.00014,23.23121]
[1779321994111,31.29,77540.08,5.0,-0.24627,0.00014,23.34197]
[1779321995100,31.29,77529.6,5.0,-0.24769,0.00014,23.41101]
[1779321996526,31.29,77522.43,5.0,-0.24867,0.00014,23.45807]
[1779321997328,31.29,77522.11,5.0,-0.24871,0.00014,23.46006]
[1779321997924,31.29,77522.11,5.0,-0.24871,0.00014,23.46006]
[1779321997945,31.29,77522.11,5.0,-0.24871,0.00014,23.46006]
[1779322003156,31.29,77519.56,5.0,-0.24905,0.00014,23.47622]
[1779322006013,31.29,77520.51,5.0,-0.24892,0.00014,23.46998]
[1779322006176,31.29,77520.03,5.0,-0.24898,0.00014,23.47313]
[1779322008044,31.29,77520.03,5.0,-0.24898,0.00014,23.47313]
[1779322008190,31.29,77519.8,5.0,-0.24901,0.00014,23.47464]
[1779322013226,31.29,77520.45,5.0,-0.24893,0.00014,23.47038]
[1779322018261,31.29,77518.68,5.0,-0.24917,0.00014,23.48197]
[1779322023296,31.29,77517.58,5.0,-0.24931,0.00014,23.48862]
[1779322028332,31.29,77517.0,5.0,-0.24937,0.00014,23.49186]
[1779322033366,31.28,77518.07,5.0,-0.24922,0.00014,23.48429]
[1779322038401,31.28,77518.94,5.0,-0.24909,0.00014,23.47806]
[1779322043437,31.28,77518.03,5.0,-0.2492,0.00014,23.48352]
[1779322048471,31.28,77523.04,5.0,-0.2485,0.00014,23.44988]
[1779322053547,31.28,77532.02,5.0,-0.24724,0.00014,23.38656]
[1779322056670,31.28,77530.58,5.0,-0.24743,0.00014,23.3959]
[1779322056709,31.28,77530.58,5.0,-0.24743,0.00014,23.3959]
[1779322062570,31.28,77526.6,5.0,-0.24797,0.00014,23.42154]
[1779322067605,31.27,77525.87,5.0,-0.24805,0.00014,23.4258]
[1779322069619,31.27,77511.2,5.0,-0.25006,0.00014,23.52188]
[1779322074682,31.27,77511.43,5.0,-0.25001,0.00014,23.51955]
[1779322074882,31.27,77511.43,5.0,-0.25001,0.00014,23.51955]
[1779322074919,31.27,77511.43,5.0,-0.25001,0.00014,23.51955]
[1779322080697,31.27,77508.76,5.0,-0.25035,0.00014,23.53572]
[1779322081638,31.27,77508.76,5.0,-0.25035,0.00014,23.53572]
[1779322082407,31.27,77507.43,5.0,-0.25053,0.00014,23.54419]
[1779322083014,31.27,77507.43,5.0,-0.25053,0.00014,23.54419]
[1779322083099,31.27,77493.32,5.0,-0.25247,0.00014,23.63617]
[1779322086759,31.26,77482.76,5.0,-0.25392,0.00014,23.7043]
[1779322088924,31.26,77482.76,5.0,-0.25392,0.00014,23.70417]
[1779322089392,31.26,77482.02,5.0,-0.25402,0.00014,23.70866]
[1779322094410,31.26,77483.91,5.0,-0.25375,0.00014,23.69602]
[1779322095447,31.26,77494.81,5.0,-0.25224,0.00014,23.62493]
[1779322100467,31.26,77499.52,5.0,-0.25158,0.00014,23.59378]
[1779322105486,31.26,77500.87,5.0,-0.25138,0.00014,23.58459]
[1779322110490,31.26,77506.37,5.0,-0.25062,0.00014,23.54823]
[1779322113458,31.26,77516.05,5.0,-0.24926,0.00014,23.48109]
[1779322114403,31.26,77516.05,5.0,-0.24926,0.00014,23.48109]
[1779322114426,31.26,77516.05,5.0,-0.24926,0.00014,23.48109]
[1779322114938,31.26,77517.59,5.0,-0.24905,0.00014,23.47086]
[1779322120105,31.26,77524.56,5.0,-0.24809,0.00014,23.4248]
[1779322125529,31.25,77530.77,5.0,-0.24723,0.00014,23.38342]
[1779322131047,31.25,77524.9,5.0,-0.24802,0.00014,23.42152]
[1779322135664,31.25,77523.77,5.0,-0.24817,0.00014,23.42841]
[1779322142124,31.25,77522.77,5.0,-0.24828,0.00014,23.43393]
[1779322145791,31.25,77524.72,5.0,-0.24801,0.00014,23.42051]
[1779322152193,31.24,77528.95,5.0,-0.24741,0.00014,23.39187]
[1779322156451,31.24,77528.31,5.0,-0.24749,0.00014,23.39579]
[1779322156459,31.24,77528.31,5.0,-0.24749,0.00014,23.39579]
[1779322157228,31.24,77534.68,5.0,-0.24662,0.00014,23.3534]
[1779322162266,31.24,77541.11,5.0,-0.24573,0.00014,23.31016]
[1779322164114,31.24,77541.39,5.0,-0.24569,0.00014,23.30828]
[1779322164144,31.24,77541.39,5.0,-0.24569,0.00014,23.30828]
[1779322166943,31.24,77551.95,5.0,-0.24425,0.00014,23.23778]
[1779322175355,31.24,77552.85,5.0,-0.24409,0.00014,23.22748]
[1779322180391,31.23,77554.13,5.0,-0.24391,0.00014,23.21832]
[1779322184370,31.23,77553.12,5.0,-0.24404,0.00014,23.22471]
[1779322184488,31.23,77553.86,5.0,-0.24393,0.00014,23.21967]
[1779322186332,31.23,77562.75,5.0,-0.24273,0.00014,23.16033]
[1779322191469,31.23,77568.59,5.0,-0.24194,0.00014,23.12108]
[1779322196504,31.23,77569.23,5.0,-0.24185,0.00013,23.11663]
[1779322201538,31.23,77571.61,5.0,-0.24152,0.00013,23.10056]
[1779322206566,31.23,77567.75,5.0,-0.24204,0.00014,23.12631]
[1779322209726,31.23,77567.65,5.0,-0.24205,0.00014,23.12688]
[1779322211501,31.23,77569.38,5.0,-0.24182,0.00013,23.11525]
[1779322211507,31.23,77569.38,5.0,-0.24182,0.00013,23.11525]
[1779322212551,31.23,77579.43,5.0,-0.24047,0.00013,23.04782]
[1779322212649,31.23,77579.43,5.0,-0.24047,0.00013,23.04782]
[1779322214671,31.23,77580.59,5.0,-0.24031,0.00013,23.0401]
[1779322219686,31.23,77576.5,5.0,-0.24087,0.00013,23.06783]
[1779322224708,31.23,77573.59,5.0,-0.24126,0.00013,23.08743]
[1779322228867,31.23,77574.89,5.0,-0.24109,0.00013,23.07881]
[1779322234774,31.23,77582.38,5.0,-0.24006,0.00013,23.02509]
[1779322236962,31.23,77584.97,5.0,-0.23971,0.00013,23.00767]
[1779322243347,31.23,77589.3,5.0,-0.23914,0.00013,22.97874]
[1779322248875,31.24,77590.4,5.0,-0.23901,0.00013,22.97218]
[1779322254581,31.24,77591.45,5.0,-0.23888,0.00013,22.96572]
[1779322261607,31.24,77585.89,5.0,-0.23963,0.00013,23.00373]
[1779322269020,31.24,77582.51,5.0,-0.24009,0.00013,23.02673]
[1779322274055,31.24,77582.03,5.0,-0.24016,0.00013,23.03006]
[1779322279559,31.24,77581.31,5.0,-0.24026,0.00013,23.03495]
[1779322291176,31.24,77583.94,5.0,-0.23989,0.00013,23.014]
[1779322291727,31.24,77583.94,5.0,-0.23989,0.00013,23.014]
[1779322297218,31.24,77584.79,5.0,-0.23977,0.00013,23.00842]
[1779322302330,31.24,77586.82,5.0,-0.2395,0.00013,22.99489]
[1779322308295,31.24,77585.13,5.0,-0.23973,0.00013,23.00642]
[1779322313331,31.24,77587.48,5.0,-0.23942,0.00013,22.99074]
[1779322318366,31.24,77587.74,5.0,-0.23939,0.00013,22.98908]
[1779322322702,31.24,77588.75,5.0,-0.23926,0.00013,22.98239]
[1779322324097,31.24,77588.65,5.0,-0.23927,0.00013,22.98308]
[1779322324408,31.24,77596.56,5.0,-0.23821,0.00013,22.92975]
[1779322327196,31.24,77600.27,5.0,-0.23772,0.00013,22.90489]
[1779322327207,31.24,77600.27,5.0,-0.23772,0.00013,22.90489]
[1779322327429,31.25,77600.62,5.0,-0.23768,0.00013,22.90266]
[1779322333471,31.25,77599.6,5.0,-0.23783,0.00013,22.91051]
[1779322339514,31.25,77596.19,5.0,-0.23829,0.00013,22.9339]
[1779322340451,31.25,77596.19,5.0,-0.23829,0.00013,22.9339]
[1779322340471,31.25,77596.19,5.0,-0.23829,0.00013,22.9339]
[1779322340515,31.25,77596.19,5.0,-0.23829,0.00013,22.9339]
[1779322343513,31.25,77611.14,5.0,-0.2363,0.00013,22.8328]
[1779322350315,31.25,77604.5,5.0,-0.23719,0.00013,22.87814]
[1779322353394,31.25,77591.54,5.0,-0.2389,0.00013,22.9622]
[1779322358530,31.25,77588.0,5.0,-0.23938,0.00013,22.98634]
[1779322364146,31.25,77589.33,5.0,-0.23922,0.00013,22.9783]
[1779322369678,31.25,77589.24,5.0,-0.23924,0.00013,22.97932]
[1779322376827,31.26,77581.72,5.0,-0.24027,0.00013,23.03102]
[1779322381870,31.26,77584.59,5.0,-0.2399,0.00013,23.01245]
[1779322386879,31.26,77593.67,5.0,-0.2387,0.00013,22.95219]
[1779322387665,31.26,77594.06,5.0,-0.23865,0.00013,22.94979]
[1779322390119,31.26,77595.51,5.0,-0.23847,0.00013,22.94046]
[1779322390153,31.26,77595.51,5.0,-0.23847,0.00013,22.94046]
[1779322395165,31.27,77602.93,5.0,-0.23749,0.00013,22.8914]
[1779322400165,31.27,77605.17,5.0,-0.23722,0.00013,22.87734]
[1779322405196,31.27,77602.1,5.0,-0.23765,0.00013,22.89915]
[1779322410206,31.28,77602.4,5.0,-0.23762,0.00013,22.89807]
[1779322413007,31.28,77601.07,5.0,-0.23779,0.00013,22.90407]
[1779322413037,31.28,77601.07,5.0,-0.23779,0.00013,22.90407]
[1779322416010,31.28,77600.06,5.0,-0.23793,0.00013,22.91123]
[1779322416023,31.28,77600.06,5.0,-0.23793,0.00013,22.91123]
[1779322416108,31.28,77599.41,5.0,-0.23802,0.00013,22.91578]
[1779322421143,31.28,77599.39,5.0,-0.23804,0.00013,22.91659]
[1779322426572,31.28,77599.04,5.0,-0.23809,0.00013,22.91929]
[1779322432220,31.28,77598.69,5.0,-0.23814,0.00013,22.92186]
[1779322437775,31.28,77598.42,5.0,-0.23818,0.00013,22.92372]
[1779322440692,31.28,77600.06,5.0,-0.23796,0.00013,22.91264]
[1779322440705,31.28,77604.44,5.0,-0.23737,0.00013,22.88303]
[1779322443407,31.28,77606.47,5.0,-0.2371,0.00013,22.86932]
[1779322444156,31.28,77607.77,5.0,-0.23693,0.00013,22.86058]
[1779322445636,31.28,77610.0,5.0,-0.23663,0.00013,22.84549]
[1779322445641,31.28,77610.0,5.0,-0.23663,0.00013,22.84549]
[1779322447673,31.28,77610.17,5.0,-0.23661,0.00013,22.84436]
[1779322453366,31.28,77613.31,5.0,-0.23619,0.00013,22.82305]
[1779322454215,31.28,77613.31,5.0,-0.23619,0.00013,22.82305]
[1779322455790,31.28,77613.87,5.0,-0.23612,0.00013,22.81919]
[1779322456231,31.28,77613.87,5.0,-0.23612,0.00013,22.81919]
[1779322457822,31.28,77614.09,5.0,-0.23609,0.00013,22.81758]
[1779322463611,31.28,77616.93,5.0,-0.23571,0.00013,22.79809]
[1779322469484,31.28,77618.59,5.0,-0.23548,0.00013,22.78678]
[1779322474522,31.28,77616.73,5.0,-0.23571,0.00013,22.79595]
[1779322476250,31.28,77616.63,5.0,-0.23573,0.00013,22.79666]
[1779322476268,31.28,77616.63,5.0,-0.23573,0.00013,22.79666]
[1779322476368,31.28,77616.63,5.0,-0.23573,0.00013,22.79666]
[1779322476863,31.28,77610.35,5.0,-0.23656,0.00013,22.83931]
[1779322479758,31.28,77599.94,5.0,-0.23795,0.00013,22.90964]
[1779322484774,31.28,77592.85,5.0,-0.2389,0.00013,22.95788]
[1779322489777,31.28,77598.9,5.0,-0.2381,0.00013,22.91748]
[1779322494790,31.29,77599.34,5.0,-0.23805,0.00013,22.91493]
[1779322499791,31.29,77598.06,5.0,-0.23823,0.00013,22.92393]
[1779322504814,31.29,77595.34,5.0,-0.2386,0.00013,22.94252]
[1779322509837,31.29,77593.28,5.0,-0.23888,0.00013,22.95666]
[1779322510205,31.29,77592.74,5.0,-0.23895,0.00013,22.96035]
[1779322510241,31.29,77592.74,5.0,-0.23895,0.00013,22.96035]
[1779322510831,31.29,77599.59,5.0,-0.23804,0.00013,22.91418]
[1779322511138,31.29,77599.59,5.0,-0.23804,0.00013,22.91418]
[1779322512566,31.29,77599.59,5.0,-0.23804,0.00013,22.91423]
[1779322514046,31.29,77616.23,5.0,-0.23582,0.00013,22.80145]
[1779322514623,31.29,77616.23,5.0,-0.23582,0.00013,22.80145]
[1779322519839,31.29,77624.68,5.0,-0.2347,0.00013,22.74396]
[1779322524874,31.29,77630.34,5.0,-0.23395,0.00013,22.70548]
[1779322529909,31.29,77633.26,5.0,-0.23356,0.00013,22.68563]
[1779322534944,31.29,77636.73,5.0,-0.23309,0.00013,22.65859]
[1779322537251,31.29,77637.14,5.0,-0.23303,0.00013,22.65584]
[1779322537261,31.29,77637.14,5.0,-0.23303,0.00013,22.65584]
[1779322537868,31.29,77641.02,5.0,-0.23252,0.00013,22.62945]
[1779322542871,31.29,77641.92,5.0,-0.23241,0.00013,22.62362]
[1779322547889,31.29,77643.41,5.0,-0.23222,0.00013,22.61383]
[1779322552912,31.29,77644.63,5.0,-0.23207,0.00013,22.60591]
[1779322557919,31.29,77645.83,5.0,-0.23192,0.00013,22.59815]
[1779322562946,31.29,77637.2,5.0,-0.23307,0.00013,22.6576]
[1779322567966,31.3,77641.49,5.0,-0.2325,0.00013,22.62855]
[1779322572902,31.3,77623.33,5.0,-0.23491,0.00013,22.75269]
[1779322574425,31.3,77624.02,5.0,-0.23482,0.00013,22.74804]
[1779322574453,31.3,77624.02,5.0,-0.23482,0.00013,22.74804]
[1779322577425,31.3,77623.87,5.0,-0.23484,0.00013,22.74912]
[1779322577450,31.3,77623.87,5.0,-0.23484,0.00013,22.74912]
[1779322583266,31.3,77624.52,5.0,-0.23476,0.00013,22.7451]
[1779322587509,31.3,77629.28,5.0,-0.23413,0.00013,22.71262]
[1779322587536,31.3,77633.49,5.0,-0.23357,0.00013,22.68393]
[1779322593382,31.3,77632.1,5.0,-0.23373,0.00013,22.68981]
[1779322593718,31.3,77632.1,5.0,-0.23373,0.00013,22.68981]
[1779322593736,31.3,77632.1,5.0,-0.23373,0.00013,22.68981]
[1779322595607,31.3,77636.04,5.0,-0.23321,0.00013,22.66278]
[1779322595656,31.3,77638.41,5.0,-0.2329,0.00013,22.64652]
[1779322601413,31.3,77641.71,5.0,-0.23246,0.00013,22.62374]
[1779322604202,31.3,77642.89,5.0,-0.2323,0.00013,22.61561]
[1779322604224,31.3,77642.89,5.0,-0.2323,0.00013,22.61561]
[1779322605727,31.3,77644.08,5.0,-0.23214,0.00013,22.60741]
[1779322605980,31.3,77644.75,5.0,-0.23206,0.00013,22.6028]
[1779322610985,31.3,77646.33,5.0,-0.23185,0.00013,22.59204]
[1779322616009,31.3,77649.33,5.0,-0.23146,0.00013,22.57156]
[1779322621013,31.3,77650.16,5.0,-0.23135,0.00013,22.56612]
[1779322626028,31.3,77646.23,5.0,-0.23187,0.00013,22.59336]
[1779322631042,31.3,77644.56,5.0,-0.2321,0.00013,22.60494]
[1779322636070,31.3,77646.41,5.0,-0.23185,0.00013,22.59233]
[1779322641080,31.3,77648.32,5.0,-0.23161,0.00013,22.57948]
[1779322646101,31.3,77645.82,5.0,-0.23194,0.00013,22.59674]
[1779322647017,31.3,77645.82,5.0,-0.23194,0.00013,22.59674]
[1779322647043,31.3,77645.21,5.0,-0.23202,0.00013,22.60095]
[1779322647739,31.3,77645.21,5.0,-0.23202,0.00013,22.60098]
[1779322649293,31.3,77640.11,5.0,-0.23269,0.00013,22.63586]
[1779322649753,31.3,77640.05,5.0,-0.2327,0.00013,22.63627]
[1779322655794,31.3,77639.29,5.0,-0.23278,0.00013,22.63799]
[1779322660830,31.3,77640.32,5.0,-0.23264,0.00013,22.63097]
[1779322665865,31.3,77640.29,5.0,-0.23265,0.00013,22.63121]
[1779322671360,31.3,77640.68,5.0,-0.2326,0.00013,22.62857]
[1779322679962,31.3,77644.05,5.0,-0.23216,0.00013,22.60579]
[1779322684998,31.3,77642.62,5.0,-0.23235,0.00013,22.61577]
[1779322689026,31.3,77630.18,5.0,-0.23399,0.00013,22.70072]
[1779322694060,31.3,77624.22,5.0,-0.23479,0.00013,22.74153]
[1779322699977,31.3,77621.04,5.0,-0.23521,0.00013,22.76339]
[1779322702844,31.3,77618.51,5.0,-0.23555,0.00013,22.7807]
[1779322703070,31.3,77616.75,5.0,-0.23578,0.00013,22.79268]
[1779322703204,31.3,77616.75,5.0,-0.23578,0.00013,22.79268]
[1779322703615,31.3,77616.75,5.0,-0.23578,0.00013,22.79268]
[1779322703717,31.3,77616.75,5.0,-0.23578,0.00013,22.79268]
[1779322703937,31.3,77607.05,5.0,-0.23707,0.00013,22.85835]
[1779322704273,31.3,77590.14,5.0,-0.23933,0.00013,22.97245]
[1779322707719,31.3,77587.68,5.0,-0.23966,0.00013,22.98876]
[1779322707750,31.3,77587.68,5.0,-0.23966,0.00013,22.98876]
[1779322707787,31.3,77587.68,5.0,-0.23966,0.00013,22.98876]
[1779322708101,31.3,77583.05,5.0,-0.24028,0.00013,23.01969]
[1779322709030,31.3,77583.05,5.0,-0.24028,0.00013,23.01969]
[1779322709090,31.3,77575.65,5.0,-0.24127,0.00013,23.06942]
[1779322713042,31.3,77575.72,5.0,-0.24125,0.00013,23.06556]
[1779322713053,31.3,77575.72,5.0,-0.24125,0.00013,23.06556]
[1779322713079,31.3,77576.42,5.0,-0.24115,0.00013,23.06084]
[1779322718234,31.3,77572.46,5.0,-0.24168,0.00013,23.08733]
[1779322719242,31.3,77562.17,5.0,-0.24307,0.00014,23.15599]
[1779322721590,31.3,77563.22,5.0,-0.24293,0.00014,23.14886]
[1779322721616,31.3,77563.22,5.0,-0.24293,0.00014,23.14886]
[1779322722012,31.3,77563.22,5.0,-0.24293,0.00014,23.14886]
[1779322722037,31.3,77562.81,5.0,-0.24298,0.00014,23.15136]
[1779322723068,31.3,77562.81,5.0,-0.24298,0.00014,23.15136]
[1779322723079,31.3,77563.62,5.0,-0.24287,0.00014,23.14584]
[1779322724278,31.3,77549.31,5.0,-0.24481,0.00014,23.24115]
[1779322726949,31.3,77548.81,5.0,-0.24487,0.00014,23.24444]
[1779322727037,31.3,77551.87,5.0,-0.24446,0.00014,23.2241]
[1779322729410,31.3,77559.54,5.0,-0.24342,0.00014,23.17303]
[1779322729441,31.3,77563.28,5.0,-0.24291,0.00014,23.14821]
[1779322735358,31.3,77565.61,5.0,-0.2426,0.00014,23.1327]
[1779322741922,31.3,77567.88,5.0,-0.24229,0.00013,23.1175]
[1779322747442,31.3,77570.3,5.0,-0.24195,0.00013,23.10072]
[1779322752478,31.3,77571.84,5.0,-0.24174,0.00013,23.0901]
[1779322758112,31.3,77572.31,5.0,-0.24167,0.00013,23.08659]
[1779322767332,31.29,77575.53,5.0,-0.24122,0.00013,23.0643]
[1779322772618,31.29,77574.58,5.0,-0.24132,0.00013,23.06674]
[1779322777653,31.29,77574.72,5.0,-0.2413,0.00013,23.06551]
[1779322780510,31.29,77574.64,5.0,-0.2413,0.00013,23.06594]
[1779322780648,31.29,77574.64,5.0,-0.2413,0.00013,23.06594]
[1779322780727,31.29,77574.64,5.0,-0.2413,0.00013,23.06594]
[1779322780758,31.29,77574.64,5.0,-0.2413,0.00013,23.06594]
[1779322780918,31.29,77581.32,5.0,-0.2404,0.00013,23.02104]
[1779322786007,31.29,77590.06,5.0,-0.23923,0.00013,22.9622]
[1779322786313,31.29,77589.51,5.0,-0.2393,0.00013,22.9658]
[1779322786328,31.29,77589.51,5.0,-0.2393,0.00013,22.9658]
[1779322788046,31.29,77589.51,5.0,-0.2393,0.00013,22.9658]
[1779322788175,31.29,77588.47,5.0,-0.23944,0.00013,22.97269]
[1779322793190,31.29,77590.67,5.0,-0.23914,0.00013,22.95767]
[1779322798203,31.29,77588.0,5.0,-0.23949,0.00013,22.9754]
[1779322803218,31.29,77585.94,5.0,-0.23976,0.00013,22.98897]
[1779322808206,31.29,77575.18,5.0,-0.24121,0.00013,23.06104]
[1779322813209,31.29,77579.83,5.0,-0.24058,0.00013,23.02979]
[1779322818212,31.29,77580.79,5.0,-0.24045,0.00013,23.02348]
[1779322823235,31.29,77580.79,5.0,-0.24046,0.00013,23.02363]
[1779322828245,31.29,77576.26,5.0,-0.24107,0.00013,23.05407]
[1779322833249,31.29,77575.93,5.0,-0.24109,0.00013,23.05281]
[1779322838250,31.29,77572.26,5.0,-0.24159,0.00013,23.07749]
[1779322843250,31.29,77575.98,5.0,-0.24109,0.00013,23.05251]
[1779322848268,31.29,77580.85,5.0,-0.24044,0.00013,23.02018]
[1779322853280,31.29,77578.5,5.0,-0.24076,0.00013,23.03624]
[1779322858298,31.29,77577.09,5.0,-0.24095,0.00013,23.04585]
[1779322863319,31.29,77577.77,5.0,-0.24086,0.00013,23.04143]
[1779322868341,31.29,77578.88,5.0,-0.24072,0.00013,23.03428]
[1779322873355,31.29,77577.52,5.0,-0.2409,0.00013,23.04322]
[1779322878358,31.29,77577.18,5.0,-0.24094,0.00013,23.04507]
[1779322883358,31.29,77576.12,5.0,-0.24107,0.00013,23.05173]
[1779322888381,31.29,77573.52,5.0,-0.24141,0.00013,23.06882]
[1779322893399,31.29,77574.54,5.0,-0.24126,0.00013,23.05851]
[1779322898416,31.29,77575.67,5.0,-0.24111,0.00013,23.05118]
[1779322903443,31.29,77576.0,5.0,-0.24106,0.00013,23.04878]
[1779322908471,31.29,77575.68,5.0,-0.2411,0.00013,23.05055]
[1779322913499,31.29,77577.73,5.0,-0.24081,0.00013,23.03651]
[1779322913604,31.29,77577.73,5.0,-0.24081,0.00013,23.03651]
[1779322913612,31.29,77577.73,5.0,-0.24081,0.00013,23.03651]
[1779322918627,31.29,77577.44,5.0,-0.24085,0.00013,23.03824]
[1779322923634,31.29,77575.25,5.0,-0.24114,0.00013,23.05262]
[1779322928659,31.29,77575.2,5.0,-0.24114,0.00013,23.05261]
[1779322933686,31.29,77570.25,5.0,-0.2418,0.00013,23.08567]
[1779322938701,31.29,77571.16,5.0,-0.24168,0.00013,23.07953]
[1779322943701,31.28,77578.69,5.0,-0.24066,0.00013,23.02876]
[1779322948718,31.28,77578.79,5.0,-0.24064,0.00013,23.02791]
[1779322953748,31.28,77578.19,5.0,-0.2407,0.00013,23.02833]
[1779322958768,31.28,77572.77,5.0,-0.24143,0.00013,23.0646]
[1779322963774,31.28,77577.49,5.0,-0.24079,0.00013,23.033]
[1779322967321,31.28,77560.83,5.0,-0.24304,0.00014,23.14447]
[1779322972343,31.28,77561.2,5.0,-0.24299,0.00014,23.14181]
[1779322973320,31.28,77576.42,5.0,-0.24093,0.00013,23.03984]
[1779322978343,31.28,77575.91,5.0,-0.241,0.00013,23.04311]
[1779322983067,31.28,77576.35,5.0,-0.24094,0.00013,23.04037]
[1779322983095,31.28,77576.35,5.0,-0.24094,0.00013,23.04037]
[1779322989095,31.28,77579.83,5.0,-0.24048,0.00013,23.01756]
[1779322994191,31.28,77580.48,5.0,-0.2404,0.00013,23.01336]
[1779323002246,31.28,77580.44,5.0,-0.2404,0.00013,23.01355]
[1779323010302,31.28,77579.34,5.0,-0.24055,0.00013,23.0209]
[1779323015337,31.28,77579.58,5.0,-0.2405,0.00013,23.01576]
[1779323020374,31.28,77578.17,5.0,-0.24069,0.00013,23.02525]
[1779323026415,31.28,77577.62,5.0,-0.24076,0.00013,23.02896]
[1779323032459,31.28,77578.39,5.0,-0.24066,0.00013,23.02384]
[1779323037493,31.29,77578.52,5.0,-0.24064,0.00013,23.02303]
[1779323042536,31.29,77577.06,5.0,-0.24084,0.00013,23.03286]
[1779323047572,31.29,77579.13,5.0,-0.24056,0.00013,23.01896]
[1779323052607,31.29,77581.17,5.0,-0.24029,0.00013,23.00531]
[1779323057643,31.29,77581.13,5.0,-0.24029,0.00013,23.00563]
[1779323061229,31.29,77582.66,5.0,-0.24009,0.00013,22.99521]
[1779323061342,31.29,77582.66,5.0,-0.24009,0.00013,22.99521]
[1779323061455,31.29,77582.66,5.0,-0.24009,0.00013,22.99521]
[1779323061451,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323061583,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323061632,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323061749,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323061849,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323061897,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323062080,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323062128,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323062286,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323062309,31.28,77591.91,5.0,-0.23884,0.00013,22.93291]
[1779323062345,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323062502,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323062538,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323062711,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323062745,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323062942,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323062963,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323063154,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323063173,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323063389,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323063433,31.28,77600.24,5.0,-0.23773,0.00013,22.87671]
[1779323063475,31.29,77604.46,5.0,-0.23717,0.00013,22.84824]
[1779323063589,31.29,77604.46,5.0,-0.23717,0.00013,22.84824]
[1779323063625,31.29,77604.46,5.0,-0.23717,0.00013,22.84824]
[1779323063644,31.29,77604.46,5.0,-0.23717,0.00013,22.84824]
[1779323063651,31.29,77604.46,5.0,-0.23717,0.00013,22.84824]
[1779323063661,31.29,77604.46,5.0,-0.23717,0.00013,22.84824]
[1779323063703,31.29,77604.46,5.0,-0.23717,0.00013,22.84824]
[1779323063921,31.29,77604.54,5.0,-0.23716,0.00013,22.84769]
[1779323064723,31.29,77604.54,5.0,-0.23716,0.00013,22.84769]
[1779323064749,31.29,77604.54,5.0,-0.23716,0.00013,22.84769]
[1779323067163,31.29,77605.68,5.0,-0.23701,0.00013,22.84013]
[1779323067189,31.29,77605.68,5.0,-0.23701,0.00013,22.84013]
[1779323067247,31.29,77605.68,5.0,-0.23701,0.00013,22.84013]
[1779323067317,31.29,77605.68,5.0,-0.23701,0.00013,22.84013]
[1779323067338,31.29,77605.68,5.0,-0.23701,0.00013,22.84013]
[1779323067352,31.29,77605.68,5.0,-0.23701,0.00013,22.84013]
[1779323067372,31.29,77605.68,5.0,-0.23701,0.00013,22.84013]
[1779323067458,31.29,77605.68,5.0,-0.23701,0.00013,22.84013]
[1779323067378,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323067486,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323067792,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323067818,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323067940,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323067958,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323068045,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323068076,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323068150,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323068166,31.29,77606.96,5.0,-0.23684,0.00013,22.83158]
[1779323068300,31.29,77606.87,5.0,-0.23685,0.00013,22.83224]
[1779323069098,31.29,77606.87,5.0,-0.23685,0.00013,22.83224]
[1779323069140,31.29,77606.87,5.0,-0.23685,0.00013,22.83224]
[1779323069237,31.29,77606.87,5.0,-0.23685,0.00013,22.83218]
[1779323069698,31.29,77606.87,5.0,-0.23685,0.00013,22.83218]
[1779323069702,31.29,77606.87,5.0,-0.23685,0.00013,22.83218]
[1779323072364,31.29,77610.08,5.0,-0.2364,0.00013,22.80665]
[1779323077783,31.28,77611.86,5.0,-0.23616,0.00013,22.79435]
[1779323082886,31.28,77613.83,5.0,-0.23589,0.00013,22.78078]
[1779323083397,31.28,77619.75,5.0,-0.2351,0.00013,22.7404]
[1779323087438,31.28,77629.48,5.0,-0.2338,0.00013,22.67381]
[1779323092448,31.28,77634.15,5.0,-0.23318,0.00013,22.64182]
[1779323097460,31.28,77634.41,5.0,-0.23315,0.00013,22.63992]
[1779323102482,31.28,77638.49,5.0,-0.23261,0.00013,22.61185]
[1779323107485,31.28,77641.02,5.0,-0.23227,0.00013,22.59457]
[1779323109095,31.28,77642.45,5.0,-0.23209,0.00013,22.58481]
[1779323109437,31.28,77643.18,5.0,-0.23199,0.00013,22.57983]
[1779323114464,31.28,77652.11,5.0,-0.23082,0.00013,22.51877]
[1779323116590,31.28,77656.47,5.0,-0.23025,0.00013,22.48889]
[1779323121642,31.28,77653.25,5.0,-0.23067,0.00013,22.51103]
[1779323122367,31.28,77639.46,5.0,-0.23249,0.00013,22.60564]
[1779323126126,31.28,77650.9,5.0,-0.23098,0.00013,22.52725]
[1779323131161,31.28,77649.63,5.0,-0.23112,0.00013,22.5319]
[1779323136197,31.28,77648.89,5.0,-0.23121,0.00013,22.53683]
[1779323141232,31.28,77653.79,5.0,-0.23057,0.00013,22.50329]
[1779323146269,31.28,77655.6,5.0,-0.23034,0.00013,22.4912]
[1779323149989,31.28,77649.57,5.0,-0.23113,0.00013,22.53274]
[1779323150003,31.28,77649.57,5.0,-0.23113,0.00013,22.53274]
[1779323150297,31.28,77646.89,5.0,-0.23149,0.00013,22.55126]
[1779323150755,31.28,77646.89,5.0,-0.23149,0.00013,22.55126]
[1779323151302,31.28,77646.89,5.0,-0.23149,0.00013,22.55146]
[1779323156339,31.29,77653.53,5.0,-0.23063,0.00013,22.50645]
[1779323161375,31.29,77653.73,5.0,-0.2306,0.00013,22.50504]
[1779323166409,31.29,77654.41,5.0,-0.23051,0.00013,22.50028]
[1779323171444,31.28,77645.99,5.0,-0.23162,0.00013,22.55804]
[1779323176480,31.29,77644.05,5.0,-0.23188,0.00013,22.57154]
[1779323178493,31.29,77631.92,5.0,-0.23348,0.00013,22.65476]
[1779323183528,31.29,77637.8,5.0,-0.23271,0.00013,22.61516]
[1779323188562,31.29,77640.87,5.0,-0.23233,0.00013,22.59497]
[1779323193609,31.29,77642.71,5.0,-0.23208,0.00013,22.57964]
[1779323198640,31.29,77641.95,5.0,-0.23219,0.00013,22.58571]
[1779323204188,31.3,77634.61,5.0,-0.23317,0.00013,22.63644]
[1779323209716,31.3,77642.1,5.0,-0.2322,0.00013,22.58622]
[1779323214752,31.3,77641.76,5.0,-0.23226,0.00013,22.58932]
[1779323216739,31.3,77641.34,5.0,-0.23232,0.00013,22.59249]
[1779323216840,31.3,77641.18,5.0,-0.23234,0.00013,22.59358]
[1779323222808,31.3,77643.97,5.0,-0.23199,0.00013,22.57532]
[1779323227842,31.31,77648.45,5.0,-0.23141,0.00013,22.54544]
[1779323233885,31.31,77647.88,5.0,-0.23151,0.00013,22.55043]
[1779323241941,31.31,77648.57,5.0,-0.23143,0.00013,22.54647]
[1779323246976,31.31,77659.8,5.0,-0.22997,0.00013,22.46981]
[1779323252011,31.31,77659.82,5.0,-0.22995,0.00013,22.4668]
[1779323257046,31.32,77658.85,5.0,-0.23009,0.00013,22.47418]
[1779323262082,31.32,77658.99,5.0,-0.23009,0.00013,22.47393]
[1779323268123,31.32,77658.47,5.0,-0.23017,0.00013,22.47835]
[1779323273159,31.32,77656.78,5.0,-0.23041,0.00013,22.49062]
[1779323278193,31.32,77656.1,5.0,-0.23051,0.00013,22.49593]
[1779323283227,31.33,77655.99,5.0,-0.23053,0.00013,22.4973]
[1779323292291,31.33,77652.7,5.0,-0.23098,0.00013,22.52079]
[1779323297326,31.33,77652.58,5.0,-0.23101,0.00013,22.52209]
[1779323302360,31.33,77652.43,5.0,-0.23104,0.00013,22.52369]
[1779323307396,31.33,77651.07,5.0,-0.23122,0.00013,22.53343]
[1779323312432,31.33,77654.53,5.0,-0.23076,0.00013,22.50663]
[1779323317466,31.33,77654.32,5.0,-0.23079,0.00013,22.50865]
[1779323325522,31.34,77652.96,5.0,-0.23099,0.00013,22.51877]
[1779323330559,31.34,77650.24,5.0,-0.23135,0.00013,22.53784]
[1779323334585,31.34,77661.17,5.0,-0.22993,0.00013,22.46333]
[1779323339620,31.34,77661.75,5.0,-0.22987,0.00013,22.46019]
[1779323343014,31.34,77660.47,5.0,-0.23004,0.00013,22.46946]
[1779323343650,31.34,77660.34,5.0,-0.23006,0.00013,22.4705]
[1779323348685,31.35,77662.88,5.0,-0.22975,0.00013,22.45394]
[1779323354727,31.35,77662.62,5.0,-0.2298,0.00013,22.45672]
[1779323359762,31.35,77664.64,5.0,-0.22954,0.00013,22.44343]
[1779323364797,31.35,77662.54,5.0,-0.22983,0.00013,22.45836]
[1779323369832,31.35,77661.75,5.0,-0.22994,0.00013,22.46425]
[1779323374867,31.35,77660.16,5.0,-0.23013,0.00013,22.47202]
[1779323381140,31.35,77659.26,5.0,-0.23026,0.00013,22.47837]
[1779323384158,31.35,77659.0,5.0,-0.23029,0.00013,22.48044]
[1779323384186,31.35,77659.0,5.0,-0.23029,0.00013,22.48044]
[1779323385539,31.35,77658.31,5.0,-0.23039,0.00013,22.48525]
[1779323385609,31.35,77658.06,5.0,-0.23042,0.00013,22.48696]
[1779323391987,31.36,77657.94,5.0,-0.23044,0.00013,22.48804]
[1779323397579,31.36,77658.17,5.0,-0.23041,0.00013,22.48671]
[1779323403068,31.36,77664.31,5.0,-0.22962,0.00013,22.44532]
[1779323408104,31.36,77664.4,5.0,-0.22962,0.00013,22.44522]
[1779323415748,31.36,77663.73,5.0,-0.22972,0.00013,22.45014]
[1779323415786,31.36,77663.73,5.0,-0.22972,0.00013,22.45014]
[1779323415921,31.36,77663.22,5.0,-0.22978,0.00013,22.45354]
[1779323416791,31.36,77662.15,5.0,-0.22992,0.00013,22.46086]
[1779323421815,31.36,77661.08,5.0,-0.23006,0.00013,22.46811]
[1779323425550,31.36,77656.3,5.0,-0.23068,0.00013,22.50077]
[1779323425552,31.36,77656.3,5.0,-0.23068,0.00013,22.50077]
[1779323425589,31.36,77656.3,5.0,-0.23068,0.00013,22.50077]
[1779323429544,31.36,77642.4,5.0,-0.23251,0.00013,22.59571]
[1779323435294,31.36,77640.93,5.0,-0.23267,0.00013,22.60181]
[1779323440329,31.36,77642.13,5.0,-0.23252,0.00013,22.59396]
[1779323445360,31.36,77643.3,5.0,-0.23236,0.00013,22.58575]
[1779323451676,31.36,77646.64,5.0,-0.23193,0.00013,22.56335]
[1779323457528,31.36,77651.1,5.0,-0.23137,0.00013,22.53418]
[1779323459629,31.36,77661.07,5.0,-0.23007,0.00013,22.46629]
[1779323460433,31.36,77661.07,5.0,-0.23007,0.00013,22.46629]
[1779323460800,31.36,77661.27,5.0,-0.23004,0.00013,22.46507]
[1779323462483,31.37,77661.09,5.0,-0.23007,0.00013,22.46646]
[1779323462666,31.37,77661.09,5.0,-0.23007,0.00013,22.46646]
[1779323462702,31.37,77661.09,5.0,-0.23007,0.00013,22.46646]
[1779323462767,31.37,77661.71,5.0,-0.22999,0.00013,22.46236]
[1779323464517,31.37,77661.71,5.0,-0.22999,0.00013,22.46236]
[1779323464531,31.37,77661.41,5.0,-0.23003,0.00013,22.46458]
[1779323469538,31.37,77657.88,5.0,-0.23049,0.00013,22.48859]
[1779323474206,31.36,77657.2,5.0,-0.23057,0.00013,22.49282]
[1779323474222,31.36,77657.2,5.0,-0.23057,0.00013,22.49282]
[1779323474631,31.36,77657.2,5.0,-0.23057,0.00013,22.49282]
[1779323474672,31.36,77657.61,5.0,-0.23052,0.00013,22.49003]
[1779323475214,31.36,77657.61,5.0,-0.23052,0.00013,22.49003]
[1779323475250,31.36,77657.61,5.0,-0.23052,0.00013,22.49003]
[1779323476650,31.36,77657.61,5.0,-0.23052,0.00013,22.49005]
[1779323476880,31.36,77657.85,5.0,-0.23049,0.00013,22.48843]
[1779323481887,31.36,77655.44,5.0,-0.23081,0.00013,22.50503]
[1779323486903,31.36,77662.21,5.0,-0.22992,0.00013,22.45867]
[1779323491917,31.36,77661.17,5.0,-0.23005,0.00013,22.4655]
[1779323496923,31.36,77660.09,5.0,-0.23017,0.00013,22.46929]
[1779323501926,31.36,77656.23,5.0,-0.23067,0.00013,22.4954]
[1779323506929,31.36,77653.94,5.0,-0.23096,0.00013,22.51072]
[1779323511930,31.36,77652.23,5.0,-0.23118,0.00013,22.52195]
[1779323516945,31.36,77650.34,5.0,-0.23142,0.00013,22.53442]
[1779323521967,31.36,77645.62,5.0,-0.23202,0.00013,22.56591]
[1779323526980,31.36,77651.35,5.0,-0.23126,0.00013,22.52611]
[1779323532009,31.35,77651.73,5.0,-0.2312,0.00013,22.52293]
[1779323537014,31.35,77660.63,5.0,-0.23003,0.00013,22.462]
[1779323542033,31.36,77659.63,5.0,-0.23017,0.00013,22.46916]
[1779323547057,31.36,77660.91,5.0,-0.23001,0.00013,22.46064]
[1779323552069,31.36,77660.3,5.0,-0.23007,0.00013,22.46125]
[1779323557095,31.35,77661.96,5.0,-0.22984,0.00013,22.44938]
[1779323562101,31.35,77663.26,5.0,-0.22966,0.00013,22.43998]
[1779323563914,31.35,77648.58,5.0,-0.23158,0.00013,22.54053]
[1779323568942,31.35,77647.16,5.0,-0.23176,0.00013,22.54964]
[1779323573955,31.35,77648.24,5.0,-0.2316,0.00013,22.54154]
[1779323578958,31.35,77657.68,5.0,-0.23036,0.00013,22.47683]
[1779323583963,31.35,77656.88,5.0,-0.23047,0.00013,22.48232]
[1779323588990,31.35,77649.46,5.0,-0.23144,0.00013,22.53289]
[1779323593993,31.35,77649.66,5.0,-0.2314,0.00013,22.53097]
[1779323599017,31.35,77648.59,5.0,-0.23153,0.00013,22.53768]
[1779323604025,31.34,77649.7,5.0,-0.23138,0.00013,22.52953]
[1779323609031,31.34,77651.6,5.0,-0.23112,0.00013,22.51599]
[1779323614051,31.34,77649.83,5.0,-0.23132,0.00013,22.52395]
[1779323619063,31.34,77654.0,5.0,-0.23076,0.00013,22.49482]
[1779323624067,31.34,77656.4,5.0,-0.23044,0.00013,22.47833]
[1779323629083,31.34,77655.81,5.0,-0.23052,0.00013,22.48258]
[1779323634089,31.34,77655.38,5.0,-0.23058,0.00013,22.48568]
[1779323639093,31.34,77655.08,5.0,-0.23062,0.00013,22.48785]
[1779323644107,31.34,77661.2,5.0,-0.22982,0.00013,22.44586]
[1779323649133,31.34,77664.52,5.0,-0.22938,0.00013,22.42261]
[1779323654144,31.34,77666.44,5.0,-0.22913,0.00013,22.40965]
[1779323659159,31.34,77669.88,5.0,-0.22869,0.00013,22.38624]
[1779323660313,31.34,77672.47,5.0,-0.22835,0.00013,22.36848]
[1779323660331,31.34,77672.47,5.0,-0.22835,0.00013,22.36848]
[1779323666927,31.34,77674.47,5.0,-0.22811,0.00013,22.35543]
[1779323671962,31.34,77674.2,5.0,-0.22812,0.00013,22.35404]
[1779323676997,31.35,77675.09,5.0,-0.22802,0.00013,22.34829]
[1779323682033,31.34,77674.76,5.0,-0.22806,0.00013,22.35046]
[1779323687068,31.34,77673.82,5.0,-0.22816,0.00013,22.35604]
[1779323692103,31.34,77673.38,5.0,-0.2282,0.00013,22.35815]
[1779323697138,31.34,77672.97,5.0,-0.22824,0.00013,22.36019]
[1779323702172,31.34,77671.46,5.0,-0.22843,0.00013,22.37032]
[1779323707208,31.34,77674.72,5.0,-0.22801,0.00013,22.34764]
[1779323712793,31.34,77674.92,5.0,-0.22798,0.00013,22.34621]
[1779323719292,31.33,77672.04,5.0,-0.22834,0.00013,22.36523]
[1779323724328,31.33,77673.12,5.0,-0.22819,0.00013,22.35727]
[1779323729363,31.33,77671.82,5.0,-0.22836,0.00013,22.36634]
[1779323734398,31.33,77671.29,5.0,-0.22841,0.00013,22.36642]
[1779323739432,31.33,77673.01,5.0,-0.22819,0.00013,22.35489]
[1779323744467,31.34,77671.93,5.0,-0.22834,0.00013,22.36279]
[1779323751517,31.33,77671.76,5.0,-0.22835,0.00013,22.36356]
[1779323756552,31.33,77672.25,5.0,-0.22828,0.00013,22.35991]
[1779323761587,31.33,77670.34,5.0,-0.22853,0.00013,22.37272]
[1779323766622,31.33,77671.01,5.0,-0.22843,0.00013,22.36776]
[1779323771686,31.33,77666.62,5.0,-0.229,0.00013,22.39775]
[1779323774134,31.33,77653.89,5.0,-0.23067,0.00013,22.48528]
[1779323782734,31.33,77665.77,5.0,-0.22911,0.00013,22.40337]
[1779323787769,31.33,77669.48,5.0,-0.22863,0.00013,22.37796]
[1779323792804,31.33,77675.39,5.0,-0.22782,0.00013,22.33311]
[1779323797840,31.33,77674.0,5.0,-0.22799,0.00013,22.34183]
[1779323804221,31.33,77671.07,5.0,-0.22836,0.00013,22.36156]
[1779323814963,31.32,77671.23,5.0,-0.22832,0.00013,22.35933]
[1779323819997,31.32,77672.16,5.0,-0.22819,0.00013,22.35252]
[1779323825038,31.32,77672.59,5.0,-0.22813,0.00013,22.34919]
[1779323830070,31.32,77672.48,5.0,-0.22814,0.00013,22.34958]
[1779323835104,31.32,77673.65,5.0,-0.22798,0.00013,22.34119]
[1779323840138,31.32,77672.77,5.0,-0.22809,0.00013,22.34702]
[1779323845174,31.32,77673.01,5.0,-0.22805,0.00013,22.34515]
[1779323850208,31.32,77673.17,5.0,-0.22803,0.00013,22.34388]
[1779323853230,31.32,77662.5,5.0,-0.2294,0.00013,22.41379]
[1779323856251,31.32,77649.0,5.0,-0.23117,0.00013,22.50627]
[1779323861285,31.32,77649.35,5.0,-0.23111,0.00013,22.50335]
[1779323866324,31.31,77646.42,5.0,-0.23149,0.00013,22.52289]
[1779323872215,31.31,77648.12,5.0,-0.23125,0.00013,22.51049]
[1779323877398,31.31,77649.78,5.0,-0.23102,0.00013,22.4985]
[1779323883085,31.31,77651.21,5.0,-0.23082,0.00013,22.48813]
[1779323888474,31.31,77651.8,5.0,-0.23073,0.00013,22.48346]
[1779323894213,31.31,77652.35,5.0,-0.23065,0.00013,22.47925]
[1779323899279,31.3,77643.38,5.0,-0.23182,0.00013,22.53997]
[1779323900179,31.3,77643.38,5.0,-0.23182,0.00013,22.53997]
[1779323900215,31.3,77643.38,5.0,-0.23182,0.00013,22.53997]
[1779323905594,31.3,77644.27,5.0,-0.2317,0.00013,22.53362]
[1779323912500,31.3,77646.17,5.0,-0.23142,0.00013,22.51686]
[1779323917678,31.3,77646.83,5.0,-0.23133,0.00013,22.51228]
[1779323922712,31.3,77652.48,5.0,-0.23059,0.00013,22.47364]
[1779323930769,31.3,77652.35,5.0,-0.2306,0.00013,22.47393]
[1779323935803,31.3,77652.73,5.0,-0.23054,0.00013,22.47088]
[1779323940838,31.3,77659.92,5.0,-0.22959,0.00013,22.42083]
[1779323945877,31.3,77670.34,5.0,-0.22822,0.00013,22.34873]
[1779323948747,31.3,77670.72,5.0,-0.22817,0.00013,22.34601]
[1779323948772,31.3,77670.72,5.0,-0.22817,0.00013,22.34601]
[1779323953932,31.3,77671.56,5.0,-0.22805,0.00013,22.33955]
[1779323958967,31.29,77672.76,5.0,-0.22788,0.00013,22.33074]
[1779323964007,31.29,77677.78,5.0,-0.22722,0.00013,22.29558]
[1779323969044,31.29,77678.16,5.0,-0.22716,0.00013,22.29265]
[1779323974071,31.29,77677.89,5.0,-0.22717,0.00013,22.2906]
[1779323979109,31.29,77677.59,5.0,-0.2272,0.00013,22.29235]
[1779323984203,31.29,77676.76,5.0,-0.2273,0.00013,22.29784]
[1779323991191,31.29,77675.75,5.0,-0.22743,0.00013,22.30436]
[1779323996228,31.29,77673.84,5.0,-0.22767,0.00013,22.31725]
[1779324001264,31.29,77673.43,5.0,-0.22772,0.00013,22.31975]
[1779324006300,31.29,77674.26,5.0,-0.22761,0.00013,22.3137]
[1779324011335,31.29,77675.66,5.0,-0.22742,0.00013,22.30384]
[1779324017377,31.29,77676.17,5.0,-0.22735,0.00013,22.3]
[1779324022412,31.28,77676.1,5.0,-0.22735,0.00013,22.30017]
[1779324026440,31.28,77662.31,5.0,-0.22915,0.00013,22.39534]
[1779324031475,31.28,77663.46,5.0,-0.22897,0.00013,22.38361]
[1779324036509,31.28,77666.04,5.0,-0.22863,0.00013,22.36568]
[1779324041544,31.28,77673.19,5.0,-0.2277,0.00013,22.31629]
[1779324046581,31.28,77673.14,5.0,-0.22771,0.00013,22.31686]
[1779324051617,31.28,77674.86,5.0,-0.22749,0.00013,22.30509]
[1779324056652,31.28,77674.38,5.0,-0.22755,0.00013,22.30832]
[1779324061820,31.28,77675.13,5.0,-0.22745,0.00013,22.30308]
[1779324065059,31.28,77662.53,5.0,-0.2291,0.00013,22.38996]
[1779324071757,31.28,77654.89,5.0,-0.23009,0.00013,22.44197]
[1779324076792,31.28,77654.02,5.0,-0.23019,0.00013,22.44746]
[1779324081827,31.28,77656.54,5.0,-0.22985,0.00013,22.42964]
[1779324086862,31.28,77656.6,5.0,-0.22984,0.00013,22.42889]
[1779324091897,31.28,77656.32,5.0,-0.22985,0.00013,22.42691]
[1779324097939,31.28,77656.17,5.0,-0.22986,0.00013,22.42758]
[1779324103983,31.28,77654.83,5.0,-0.23003,0.00013,22.43642]
[1779324109017,31.27,77653.49,5.0,-0.2302,0.00013,22.44532]
[1779324113046,31.27,77639.7,5.0,-0.23201,0.00013,22.53986]
[1779324119088,31.27,77639.91,5.0,-0.23198,0.00013,22.53811]
[1779324124123,31.27,77645.42,5.0,-0.23126,0.00013,22.50063]
[1779324129158,31.28,77645.97,5.0,-0.2312,0.00013,22.4974]
[1779324134197,31.28,77648.3,5.0,-0.23089,0.00013,22.48139]
[1779324139229,31.27,77652.95,5.0,-0.23027,0.00013,22.44906]
[1779324144263,31.27,77653.34,5.0,-0.23022,0.00013,22.44618]
[1779324149299,31.27,77657.87,5.0,-0.22962,0.00013,22.4148]
[1779324155009,31.27,77658.0,5.0,-0.22958,0.00013,22.41026]
[1779324160375,31.27,77665.12,5.0,-0.22864,0.00013,22.36099]
[1779324165412,31.27,77664.22,5.0,-0.22875,0.00013,22.36686]
[1779324170450,31.27,77664.46,5.0,-0.22871,0.00013,22.36482]
[1779324175483,31.27,77662.47,5.0,-0.22897,0.00013,22.37813]
[1779324180518,31.27,77660.96,5.0,-0.22915,0.00013,22.38801]
[1779324185627,31.27,77662.23,5.0,-0.22898,0.00013,22.37879]
[1779324195625,31.27,77666.43,5.0,-0.22841,0.00013,22.34901]
[1779324200660,31.26,77666.77,5.0,-0.22836,0.00013,22.34635]
[1779324206197,31.26,77668.04,5.0,-0.22819,0.00013,22.33735]
[1779324211737,31.26,77670.14,5.0,-0.22789,0.00013,22.31893]
[1779324216774,31.26,77670.5,5.0,-0.22784,0.00013,22.31624]
[1779324222813,31.26,77670.1,5.0,-0.22789,0.00013,22.31876]
[1779324226339,31.26,77656.19,5.0,-0.22971,0.00013,22.41459]
[1779324231879,31.26,77655.85,5.0,-0.22975,0.00013,22.41662]
[1779324236915,31.26,77653.69,5.0,-0.23002,0.00013,22.43114]
[1779324242958,31.26,77654.51,5.0,-0.22991,0.00013,22.42509]
[1779324249002,31.26,77654.18,5.0,-0.22995,0.00013,22.42698]
[1779324254053,31.26,77654.49,5.0,-0.2299,0.00013,22.42452]
[1779324259071,31.26,77664.36,5.0,-0.22859,0.00013,22.35588]
[1779324265113,31.25,77667.37,5.0,-0.22819,0.00013,22.33443]
[1779324270148,31.25,77671.26,5.0,-0.22767,0.00013,22.30697]
[1779324275183,31.25,77672.33,5.0,-0.2275,0.00013,22.29555]
[1779324280218,31.25,77672.53,5.0,-0.22747,0.00013,22.29379]
[1779324286260,31.25,77672.76,5.0,-0.22743,0.00013,22.29176]
[1779324292302,31.25,77673.94,5.0,-0.22727,0.00013,22.2832]
[1779324297338,31.25,77674.6,5.0,-0.22718,0.00013,22.27834]
[1779324302373,31.25,77673.85,5.0,-0.22727,0.00013,22.2832]
[1779324306411,31.25,77673.92,5.0,-0.22725,0.00013,22.28255]
[1779324306609,31.25,77678.78,5.0,-0.22662,0.00013,22.24878]
[1779324312442,31.25,77680.98,5.0,-0.22633,0.00013,22.23322]
[1779324317478,31.24,77683.87,5.0,-0.22594,0.00013,22.21257]
[1779324322515,31.24,77691.83,5.0,-0.2249,0.00013,22.15677]
[1779324323362,31.24,77691.83,5.0,-0.2249,0.00013,22.15677]
[1779324323376,31.24,77691.83,5.0,-0.2249,0.00013,22.15677]
[1779324325136,31.24,77696.46,5.0,-0.2243,0.00013,22.12446]
[1779324325536,31.24,77697.88,5.0,-0.22411,0.00013,22.11444]
[1779324326243,31.24,77697.88,5.0,-0.22411,0.00013,22.11444]
[1779324326279,31.24,77697.88,5.0,-0.22411,0.00013,22.11444]
[1779324327138,31.24,77697.92,5.0,-0.2241,0.00013,22.11404]
[1779324327715,31.24,77698.78,5.0,-0.22399,0.00013,22.10793]
[1779324328081,31.24,77698.78,5.0,-0.22399,0.00013,22.10793]
[1779324328086,31.24,77698.78,5.0,-0.22399,0.00013,22.10793]
[1779324328111,31.24,77698.78,5.0,-0.22399,0.00013,22.10793]
[1779324331578,31.24,77685.34,5.0,-0.22571,0.00013,22.19781]
[1779324336614,31.24,77681.15,5.0,-0.22625,0.00013,22.22684]
[1779324340640,31.24,77694.4,5.0,-0.22453,0.00013,22.13439]
[1779324345676,31.24,77697.62,5.0,-0.22411,0.00013,22.11174]
[1779324350711,31.24,77703.75,5.0,-0.22331,0.00013,22.0688]
[1779324353040,31.24,77707.26,5.0,-0.22286,0.00013,22.04442]
[1779324353139,31.24,77707.26,5.0,-0.22286,0.00013,22.04442]
[1779324353733,31.24,77710.41,5.0,-0.22245,0.00013,22.02248]
[1779324358767,31.24,77719.2,5.0,-0.22131,0.00013,21.96035]
[1779324361115,31.24,77719.73,5.0,-0.22125,0.00013,21.95671]
[1779324361826,31.24,77728.44,5.0,-0.22013,0.00013,21.89554]
[1779324362032,31.24,77728.44,5.0,-0.22013,0.00013,21.89554]
[1779324362057,31.24,77728.44,5.0,-0.22013,0.00013,21.89554]
[1779324362065,31.24,77728.44,5.0,-0.22013,0.00013,21.89554]
[1779324362799,31.24,77728.44,5.0,-0.22013,0.00013,21.89565]
[1779324364227,31.24,77731.74,5.0,-0.21971,0.00013,21.87258]
[1779324364254,31.24,77731.74,5.0,-0.21971,0.00013,21.87258]
[1779324364812,31.24,77735.16,5.0,-0.21927,0.00013,21.84866]
[1779324365636,31.24,77735.16,5.0,-0.21927,0.00013,21.84866]
[1779324365773,31.24,77735.16,5.0,-0.21927,0.00013,21.84866]
[1779324365798,31.24,77735.16,5.0,-0.21927,0.00013,21.84866]
[1779324365819,31.24,77737.15,5.0,-0.21902,0.00013,21.83483]
[1779324367668,31.24,77737.16,5.0,-0.21903,0.00013,21.83496]
[1779324367832,31.24,77736.97,5.0,-0.21905,0.00013,21.8365]
[1779324369783,31.24,77737.41,5.0,-0.219,0.00013,21.83339]
[1779324369841,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324369895,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324369956,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324370506,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324370528,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324370600,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324370644,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324370804,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324370823,31.24,77746.38,5.0,-0.21786,0.00013,21.77057]
[1779324370746,31.24,77762.48,5.0,-0.21581,0.00013,21.65643]
[1779324371062,31.24,77762.48,5.0,-0.21581,0.00013,21.65643]
[1779324371090,31.24,77762.48,5.0,-0.21581,0.00013,21.65643]
[1779324371271,31.24,77762.48,5.0,-0.21581,0.00013,21.65643]
[1779324371291,31.24,77762.48,5.0,-0.21581,0.00013,21.65643]
[1779324371473,31.24,77762.48,5.0,-0.21581,0.00013,21.65643]
[1779324371497,31.24,77762.48,5.0,-0.21581,0.00013,21.65643]
[1779324371688,31.24,77762.48,5.0,-0.21581,0.00013,21.65643]
[1779324371770,31.24,77765.06,5.0,-0.21548,0.00013,21.63797]
[1779324372391,31.24,77765.06,5.0,-0.21548,0.00013,21.63797]
[1779324372641,31.24,77772.17,5.0,-0.21458,0.00013,21.58754]
[1779324375466,31.24,77772.16,5.0,-0.21459,0.00013,21.58767]
[1779324375503,31.24,77772.16,5.0,-0.21459,0.00013,21.58767]
[1779324375607,31.24,77772.16,5.0,-0.21459,0.00013,21.58767]
[1779324375632,31.24,77772.16,5.0,-0.21459,0.00013,21.58767]
[1779324375826,31.24,77772.16,5.0,-0.21459,0.00013,21.58767]
[1779324375783,31.24,77772.84,5.0,-0.2145,0.00013,21.58294]
[1779324376053,31.24,77772.84,5.0,-0.2145,0.00013,21.58294]
[1779324376160,31.24,77773.17,5.0,-0.21446,0.00013,21.58059]
[1779324382342,31.24,77767.79,5.0,-0.21515,0.00013,21.61922]
[1779324382362,31.24,77767.79,5.0,-0.21515,0.00013,21.61922]
[1779324382402,31.24,77778.77,5.0,-0.21376,0.00013,21.54118]
[1779324387974,31.25,77774.93,5.0,-0.21425,0.00013,21.56903]
[1779324392631,31.25,77781.58,5.0,-0.21342,0.00013,21.52201]
[1779324394019,31.25,77785.76,5.0,-0.2129,0.00013,21.4902]
[1779324394108,31.25,77786.32,5.0,-0.21286,0.00013,21.48783]
[1779324395425,31.25,77786.32,5.0,-0.21286,0.00013,21.48783]
[1779324395436,31.26,77786.32,5.0,-0.21288,0.00013,21.48943]
[1779324401068,31.26,77781.08,5.0,-0.21359,0.00013,21.52919]
[1779324406104,31.27,77772.86,5.0,-0.21464,0.00013,21.58873]
[1779324411497,31.27,77777.16,5.0,-0.21412,0.00013,21.5595]
[1779324417182,31.27,77771.07,5.0,-0.21493,0.00013,21.6051]
[1779324422217,31.28,77776.51,5.0,-0.21427,0.00013,21.56811]
[1779324427255,31.28,77776.1,5.0,-0.21435,0.00013,21.57281]
[1779324432878,31.29,77775.99,5.0,-0.21439,0.00013,21.57482]
[1779324437894,31.29,77779.72,5.0,-0.21393,0.00013,21.54928]
[1779324442672,31.29,77770.1,5.0,-0.21516,0.00013,21.61837]
[1779324442882,31.29,77758.7,5.0,-0.21661,0.00013,21.69958]
[1779324443021,31.29,77758.7,5.0,-0.21661,0.00013,21.69958]
[1779324444694,31.29,77758.7,5.0,-0.21661,0.00013,21.69958]
[1779324444875,31.3,77757.8,5.0,-0.21679,0.00013,21.70961]
[1779324449904,31.31,77756.01,5.0,-0.21708,0.00013,21.72585]
[1779324454463,31.31,77753.94,5.0,-0.21733,0.00013,21.73746]
[1779324454503,31.31,77753.94,5.0,-0.21733,0.00013,21.73746]
[1779324456841,31.31,77753.82,5.0,-0.21735,0.00013,21.73853]
[1779324456847,31.31,77753.82,5.0,-0.21735,0.00013,21.73853]
[1779324456875,31.31,77753.82,5.0,-0.21735,0.00013,21.73853]
[1779324456919,31.31,77750.53,5.0,-0.21777,0.00013,21.76183]
[1779324462501,31.31,77747.36,5.0,-0.21818,0.00013,21.78451]
[1779324467537,31.31,77747.19,5.0,-0.2182,0.00013,21.78582]
[1779324472571,31.31,77746.21,5.0,-0.21833,0.00013,21.79286]
[1779324477609,31.31,77743.01,5.0,-0.21874,0.00013,21.81554]
[1779324482643,31.31,77740.41,5.0,-0.21907,0.00013,21.83387]
[1779324487678,31.31,77738.3,5.0,-0.21934,0.00013,21.84876]
[1779324493720,31.31,77737.97,5.0,-0.21938,0.00013,21.85114]
[1779324500771,31.31,77735.36,5.0,-0.21972,0.00013,21.86951]
[1779324505807,31.31,77735.25,5.0,-0.21973,0.00013,21.87032]
[1779324510842,31.31,77745.14,5.0,-0.21848,0.00013,21.80105]
[1779324513076,31.32,77747.37,5.0,-0.21817,0.00013,21.78193]
[1779324513099,31.32,77747.37,5.0,-0.21817,0.00013,21.78193]
[1779324513568,31.32,77747.37,5.0,-0.21817,0.00013,21.78193]
[1779324513864,31.32,77751.35,5.0,-0.21767,0.00013,21.75402]
[1779324515828,31.32,77752.66,5.0,-0.2175,0.00013,21.74478]
[1779324515848,31.32,77752.66,5.0,-0.2175,0.00013,21.74478]
[1779324517618,31.32,77753.87,5.0,-0.21735,0.00013,21.73655]
[1779324517931,31.32,77755.05,5.0,-0.2172,0.00013,21.72824]
[1779324522944,31.32,77758.88,5.0,-0.21672,0.00013,21.70117]
[1779324527967,31.32,77758.25,5.0,-0.2168,0.00013,21.70566]
[1779324531042,31.32,77769.32,5.0,-0.2154,0.00013,21.62729]
[1779324536048,31.32,77772.11,5.0,-0.21505,0.00013,21.60799]
[1779324541081,31.32,77772.11,5.0,-0.21505,0.00013,21.60814]
[1779324544985,31.32,77783.39,5.0,-0.21364,0.00013,21.52829]
[1779324549991,31.32,77786.78,5.0,-0.21322,0.00013,21.50462]
[1779324553267,31.32,77786.78,5.0,-0.21323,0.00013,21.50515]
[1779324553286,31.32,77786.78,5.0,-0.21323,0.00013,21.50515]
[1779324554455,31.32,77793.35,5.0,-0.2124,0.00013,21.45842]
[1779324554642,31.32,77793.35,5.0,-0.2124,0.00013,21.45842]
[1779324555012,31.32,77832.93,5.0,-0.20748,0.00012,21.1758]
[1779324555693,31.32,77832.93,5.0,-0.20748,0.00012,21.1758]
[1779324555835,31.32,77868.84,5.0,-0.20308,0.00012,20.91722]
[1779324556710,31.32,77868.84,5.0,-0.20308,0.00012,20.91722]
[1779324556839,31.32,77868.84,5.0,-0.20308,0.00012,20.91722]
[1779324556973,31.32,77868.84,5.0,-0.20308,0.00012,20.91722]
[1779324557004,31.32,77873.88,5.0,-0.20247,0.00012,20.88108]
[1779324557270,31.33,77885.4,5.0,-0.20116,0.00012,20.80284]
[1779324560767,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560776,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560829,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560851,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560877,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560897,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560907,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560914,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560940,31.35,77888.11,5.0,-0.20092,0.00012,20.78904]
[1779324560978,31.35,77888.88,5.0,-0.20084,0.00012,20.78408]
[1779324561849,31.35,77888.88,5.0,-0.20084,0.00012,20.78408]
[1779324561861,31.35,77888.88,5.0,-0.20084,0.00012,20.78408]
[1779324562032,31.35,77891.3,5.0,-0.20055,0.00012,20.76689]
[1779324562825,31.35,77891.3,5.0,-0.20055,0.00012,20.76689]
[1779324562861,31.35,77891.3,5.0,-0.20055,0.00012,20.76689]
[1779324562926,31.35,77880.2,5.0,-0.2019,0.00012,20.84723]
[1779324563748,31.35,77880.2,5.0,-0.2019,0.00012,20.84723]
[1779324563803,31.35,77880.2,5.0,-0.2019,0.00012,20.84723]
[1779324563865,31.35,77880.2,5.0,-0.2019,0.00012,20.84723]
[1779324563874,31.35,77880.2,5.0,-0.2019,0.00012,20.84723]
[1779324563898,31.35,77880.2,5.0,-0.2019,0.00012,20.84723]
[1779324563939,31.35,77874.23,5.0,-0.20263,0.00012,20.89072]
[1779324564329,31.35,77874.23,5.0,-0.20263,0.00012,20.89072]
[1779324564386,31.35,77874.23,5.0,-0.20263,0.00012,20.89072]
[1779324564483,31.36,77884.34,5.0,-0.20145,0.00012,20.82061]
[1779324565788,31.36,77884.34,5.0,-0.20145,0.00012,20.82061]
[1779324565806,31.36,77884.34,5.0,-0.20145,0.00012,20.82061]
[1779324565853,31.36,77884.34,5.0,-0.20145,0.00012,20.82061]
[1779324565863,31.36,77885.3,5.0,-0.20136,0.00012,20.81558]
[1779324566674,31.36,77885.3,5.0,-0.20136,0.00012,20.81558]
[1779324566747,31.36,77885.3,5.0,-0.20136,0.00012,20.81558]
[1779324566763,31.36,77883.05,5.0,-0.20164,0.00012,20.83213]
[1779324567068,31.36,77883.05,5.0,-0.20164,0.00012,20.83213]
[1779324567728,31.36,77883.05,5.0,-0.20164,0.00012,20.83213]
[1779324567736,31.36,77883.05,5.0,-0.20164,0.00012,20.83213]
[1779324567757,31.36,77883.05,5.0,-0.20164,0.00012,20.83213]
[1779324567845,31.36,77868.9,5.0,-0.20336,0.00012,20.93467]
[1779324569301,31.37,77867.37,5.0,-0.20365,0.00012,20.95177]
[1779324574429,31.42,77864.36,5.0,-0.20432,0.00012,20.98979]
[1779324575830,31.43,77866.48,5.0,-0.2041,0.00012,20.97701]
[1779324575896,31.43,77866.55,5.0,-0.20413,0.00012,20.97898]
[1779324581347,31.47,77876.12,5.0,-0.20321,0.00012,20.92502]
[1779324583392,31.47,77879.64,5.0,-0.20283,0.00012,20.90284]
[1779324583633,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584213,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584307,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584312,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584416,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584512,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584543,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584754,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584770,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584800,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584839,31.48,77882.16,5.0,-0.20258,0.00012,20.8881]
[1779324584855,31.48,77897.55,5.0,-0.20076,0.00012,20.77909]
[1779324587348,31.49,77904.56,5.0,-0.19999,0.00012,20.73327]
[1779324587392,31.49,77904.56,5.0,-0.19999,0.00012,20.73327]
[1779324587450,31.5,77903.74,5.0,-0.20015,0.00012,20.74288]
[1779324589391,31.51,77903.74,5.0,-0.20021,0.00012,20.74651]
[1779324589495,31.51,77903.74,5.0,-0.20021,0.00012,20.74651]
[1779324589510,31.51,77903.74,5.0,-0.20021,0.00012,20.74651]
[1779324589596,31.52,77904.69,5.0,-0.20015,0.00012,20.74312]
[1779324590449,31.52,77904.69,5.0,-0.20015,0.00012,20.74312]
[1779324590479,31.52,77904.69,5.0,-0.20015,0.00012,20.74312]
[1779324590486,31.52,77904.69,5.0,-0.20015,0.00012,20.74312]
[1779324594607,31.55,77891.44,5.0,-0.20195,0.00012,20.85123]
[1779324594643,31.55,77891.44,5.0,-0.20195,0.00012,20.85123]
[1779324594772,31.55,77891.44,5.0,-0.20195,0.00012,20.85123]
[1779324594967,31.55,77892.22,5.0,-0.20189,0.00012,20.84776]
[1779324599988,31.57,77891.97,5.0,-0.20202,0.00012,20.85597]
[1779324605012,31.57,77892.82,5.0,-0.20194,0.00012,20.85089]
[1779324607113,31.57,77904.05,5.0,-0.2006,0.00012,20.77086]
[1779324607811,31.57,77904.05,5.0,-0.2006,0.00012,20.77086]
[1779324607887,31.57,77905.35,5.0,-0.20047,0.00012,20.76327]
[1779324608578,31.57,77894.35,5.0,-0.20179,0.00012,20.8423]
[1779324612596,31.58,77889.37,5.0,-0.20245,0.00012,20.88175]
[1779324612623,31.58,77889.36,5.0,-0.20246,0.00012,20.88216]
[1779324618021,31.58,77891.38,5.0,-0.20223,0.00012,20.86842]
[1779324623653,31.59,77889.09,5.0,-0.20252,0.00012,20.88612]
[1779324628688,31.59,77886.55,5.0,-0.20284,0.00012,20.90512]
[1779324631013,31.59,77885.4,5.0,-0.20298,0.00012,20.9135]
[1779324631055,31.59,77884.33,5.0,-0.20309,0.00012,20.91761]
[1779324632197,31.59,77884.33,5.0,-0.20309,0.00012,20.91775]
[1779324632717,31.59,77891.8,5.0,-0.20219,0.00012,20.86442]
[1779324634485,31.59,77896.47,5.0,-0.20164,0.00012,20.83118]
[1779324634529,31.59,77896.47,5.0,-0.20164,0.00012,20.83118]
[1779324634733,31.59,77899.29,5.0,-0.2013,0.00012,20.81094]
[1779324637449,31.59,77904.81,5.0,-0.20064,0.00012,20.7717]
[1779324637482,31.59,77904.81,5.0,-0.20064,0.00012,20.7717]
[1779324637759,31.59,77906.43,5.0,-0.20045,0.00012,20.76024]
[1779324642791,31.59,77902.98,5.0,-0.20088,0.00012,20.78584]
[1779324647826,31.59,77905.2,5.0,-0.20061,0.00012,20.7698]
[1779324652882,31.59,77904.29,5.0,-0.20072,0.00012,20.77632]
[1779324656875,31.59,77904.73,5.0,-0.20066,0.00012,20.77314]
[1779324662937,31.59,77903.86,5.0,-0.20077,0.00012,20.7794]
[1779324663691,31.59,77903.86,5.0,-0.20077,0.00012,20.7794]
[1779324663938,31.59,77905.35,5.0,-0.20059,0.00012,20.76884]
[1779324664852,31.59,77905.35,5.0,-0.20059,0.00012,20.76884]
[1779324669763,31.6,77906.51,5.0,-0.20047,0.00012,20.7612]
[1779324669980,31.6,77906.12,5.0,-0.20051,0.00012,20.76413]
[1779324675019,31.6,77901.96,5.0,-0.20102,0.00012,20.79457]
[1779324680051,31.6,77901.29,5.0,-0.20111,0.00012,20.79994]
[1779324683140,31.6,77889.7,5.0,-0.20251,0.00012,20.88335]
[1779324683597,31.6,77889.7,5.0,-0.20251,0.00012,20.88335]
[1779324684079,31.6,77889.7,5.0,-0.20251,0.00012,20.88336]
[1779324689114,31.6,77882.2,5.0,-0.20341,0.00012,20.93694]
[1779324694154,31.6,77878.6,5.0,-0.20384,0.00012,20.95977]
[1779324699190,31.6,77879.58,5.0,-0.20374,0.00012,20.95416]
[1779324704225,31.61,77879.89,5.0,-0.20373,0.00012,20.95332]
[1779324710130,31.61,77880.93,5.0,-0.20363,0.00012,20.94756]
[1779324711598,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324711684,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324711687,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324711733,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324711808,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324711971,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324711999,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324712168,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324712201,31.61,77881.05,5.0,-0.20362,0.00012,20.94699]
[1779324712054,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324712373,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324712408,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324712586,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324712618,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324712792,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324712819,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324713013,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324713048,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324713055,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324713058,31.61,77858.48,5.0,-0.20637,0.00012,21.10862]
[1779324713105,31.61,77852.91,5.0,-0.20706,0.00012,21.14866]
[1779324715709,31.62,77853.03,5.0,-0.20705,0.00012,21.14815]
[1779324715740,31.62,77853.03,5.0,-0.20705,0.00012,21.14815]
[1779324715780,31.62,77853.22,5.0,-0.20703,0.00012,21.14748]
[1779324719626,31.62,77855.77,5.0,-0.20674,0.00012,21.13035]
[1779324720206,31.62,77857.52,5.0,-0.20653,0.00012,21.11825]
[1779324720247,31.62,77857.52,5.0,-0.20653,0.00012,21.11825]
[1779324723686,31.62,77845.23,5.0,-0.20805,0.00012,21.20628]
[1779324723736,31.62,77845.23,5.0,-0.20805,0.00012,21.20628]
[1779324729734,31.62,77849.74,5.0,-0.20752,0.00012,21.17567]
[1779324729829,31.63,77852.32,5.0,-0.20721,0.00012,21.15792]
[1779324735454,31.63,77850.15,5.0,-0.2075,0.00012,21.17481]
[1779324740492,31.63,77853.14,5.0,-0.20716,0.00012,21.15504]
[1779324747536,31.64,77856.1,5.0,-0.20684,0.00012,21.13628]
[1779324752573,31.64,77861.19,5.0,-0.20622,0.00012,21.09788]
[1779324757605,31.64,77863.37,5.0,-0.20597,0.00012,21.08374]
[1779324762641,31.65,77868.47,5.0,-0.20537,0.00012,21.04868]
[1779324768005,31.65,77877.69,5.0,-0.20427,0.00012,20.9836]
[1779324772868,31.65,77878.65,5.0,-0.20416,0.00012,20.97756]
[1779324772881,31.65,77878.65,5.0,-0.20416,0.00012,20.97756]
[1779324772989,31.65,77880.42,5.0,-0.20395,0.00012,20.96512]
[1779324775616,31.65,77888.97,5.0,-0.20292,0.00012,20.9042]
[1779324777656,31.65,77891.46,5.0,-0.20263,0.00012,20.88699]
[1779324777675,31.65,77891.46,5.0,-0.20263,0.00012,20.88699]
[1779324778367,31.65,77892.27,5.0,-0.20254,0.00012,20.88151]
[1779324778753,31.65,77891.56,5.0,-0.20263,0.00012,20.88673]
[1779324783730,31.66,77898.36,5.0,-0.20183,0.00012,20.83926]
[1779324783765,31.66,77898.36,5.0,-0.20183,0.00012,20.83926]
[1779324784439,31.66,77898.56,5.0,-0.20181,0.00012,20.83819]
[1779324784441,31.66,77898.56,5.0,-0.20181,0.00012,20.83819]
[1779324785253,31.66,77898.99,5.0,-0.20177,0.00012,20.83546]
[1779324790265,31.66,77907.47,5.0,-0.20077,0.00012,20.77585]
[1779324793660,31.66,77910.61,5.0,-0.2004,0.00012,20.75386]
[1779324794184,31.66,77910.61,5.0,-0.2004,0.00012,20.75386]
[1779324794284,31.66,77910.61,5.0,-0.2004,0.00012,20.75386]
[1779324794291,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324794599,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324794746,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324794916,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324794947,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324795011,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324795053,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324795204,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324795236,31.66,77924.48,5.0,-0.19875,0.00012,20.65426]
[1779324795293,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324795410,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324795440,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324795625,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324795667,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324795830,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324795847,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324795870,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324795872,31.66,77930.78,5.0,-0.198,0.00012,20.60895]
[1779324796128,31.66,77933.95,5.0,-0.19762,0.00012,20.5863]
[1779324796420,31.66,77933.95,5.0,-0.19762,0.00012,20.5863]
[1779324796631,31.66,77933.95,5.0,-0.19762,0.00012,20.5863]
[1779324796636,31.66,77933.95,5.0,-0.19762,0.00012,20.5863]
[1779324797119,31.66,77938.91,5.0,-0.19704,0.00012,20.55079]
[1779324798714,31.66,77946.39,5.0,-0.19616,0.00012,20.49687]
[1779324798734,31.66,77946.39,5.0,-0.19616,0.00012,20.49687]
[1779324799117,31.66,77946.39,5.0,-0.19616,0.00012,20.49687]
[1779324799128,31.66,77946.39,5.0,-0.19616,0.00012,20.49687]
[1779324799138,31.66,77946.39,5.0,-0.19616,0.00012,20.49687]
[1779324799167,31.66,77946.39,5.0,-0.19616,0.00012,20.49687]
[1779324799181,31.66,77946.39,5.0,-0.19616,0.00012,20.49687]
[1779324799196,31.66,77946.39,5.0,-0.19616,0.00012,20.49687]
[1779324799210,31.66,77942.37,5.0,-0.19664,0.00012,20.52637]
[1779324800729,31.66,77942.37,5.0,-0.19664,0.00012,20.52662]
[1779324800734,31.66,77942.37,5.0,-0.19664,0.00012,20.52662]
[1779324801109,31.66,77942.37,5.0,-0.19664,0.00012,20.52662]
[1779324801139,31.66,77942.37,5.0,-0.19664,0.00012,20.52662]
[1779324801152,31.67,77943.76,5.0,-0.19648,0.00012,20.51681]
[1779324802676,31.67,77943.76,5.0,-0.19649,0.00012,20.51705]
[1779324803248,31.67,77944.31,5.0,-0.19643,0.00012,20.51355]
[1779324806795,31.67,77944.5,5.0,-0.19642,0.00012,20.51307]
[1779324807247,31.67,77945.21,5.0,-0.19634,0.00012,20.50819]
[1779324809934,31.67,77943.18,5.0,-0.19659,0.00012,20.5233]
[1779324809970,31.67,77943.18,5.0,-0.19659,0.00012,20.5233]
[1779324810270,31.67,77955.05,5.0,-0.19519,0.00012,20.43768]
[1779324810401,31.67,77955.05,5.0,-0.19519,0.00012,20.43768]
[1779324810854,31.67,77955.05,5.0,-0.19519,0.00012,20.43768]
[1779324810999,31.67,77955.05,5.0,-0.19517,0.00012,20.43423]
[1779324812006,31.67,77969.78,5.0,-0.19344,0.00012,20.32799]
[1779324812921,31.67,77969.78,5.0,-0.19344,0.00012,20.32799]
[1779324812980,31.67,77969.78,5.0,-0.19344,0.00012,20.32799]
[1779324813026,31.67,77969.78,5.0,-0.19344,0.00012,20.32799]
[1779324813054,31.67,77969.78,5.0,-0.19344,0.00012,20.32799]
[1779324813234,31.67,77969.78,5.0,-0.19344,0.00012,20.32799]
[1779324813266,31.67,77969.78,5.0,-0.19344,0.00012,20.32799]
[1779324813073,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324813447,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324813465,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324813647,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324813676,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324813841,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324813877,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324814055,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324814085,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324814255,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324814287,31.68,77966.41,5.0,-0.19388,0.00012,20.3551]
[1779324814127,31.68,77959.75,5.0,-0.19466,0.00012,20.40335]
[1779324814464,31.68,77959.75,5.0,-0.19466,0.00012,20.40335]
[1779324814499,31.68,77959.75,5.0,-0.19466,0.00012,20.40335]
[1779324814675,31.68,77959.75,5.0,-0.19466,0.00012,20.40335]
[1779324814704,31.68,77959.75,5.0,-0.19466,0.00012,20.40335]
[1779324814889,31.68,77959.75,5.0,-0.19466,0.00012,20.40335]
[1779324814915,31.68,77959.75,5.0,-0.19466,0.00012,20.40335]
[1779324814930,31.68,77959.75,5.0,-0.19466,0.00012,20.40335]
[1779324815207,31.68,77971.01,5.0,-0.19335,0.00012,20.3222]
[1779324816632,31.68,77971.01,5.0,-0.19335,0.00012,20.32238]
[1779324816658,31.68,77971.01,5.0,-0.19335,0.00012,20.32238]
[1779324816778,31.68,77971.01,5.0,-0.19335,0.00012,20.32238]
[1779324816782,31.68,77971.01,5.0,-0.19335,0.00012,20.32238]
[1779324816786,31.68,77971.01,5.0,-0.19335,0.00012,20.32238]
[1779324816947,31.68,77971.01,5.0,-0.19335,0.00012,20.32238]
[1779324817041,31.68,77975.86,5.0,-0.19279,0.00012,20.28742]
[1779324818041,31.68,77975.86,5.0,-0.19279,0.00012,20.28742]
[1779324818079,31.68,77975.86,5.0,-0.19279,0.00012,20.28742]
[1779324818243,31.68,77978.14,5.0,-0.19253,0.00012,20.27123]
[1779324818963,31.68,77978.14,5.0,-0.19253,0.00012,20.27123]
[1779324819054,31.68,77978.14,5.0,-0.19253,0.00012,20.27123]
[1779324824149,31.68,77978.01,5.0,-0.19255,0.00012,20.27282]
[1779324826044,31.68,77973.47,5.0,-0.19309,0.00012,20.30594]
[1779324826050,31.68,77973.47,5.0,-0.19309,0.00012,20.30594]
[1779324826102,31.68,77973.87,5.0,-0.19304,0.00012,20.30315]
[1779324829684,31.68,77966.46,5.0,-0.19391,0.00012,20.35711]
[1779324830130,31.68,77963.8,5.0,-0.19422,0.00012,20.37641]
[1779324835165,31.68,77957.01,5.0,-0.19502,0.00012,20.42552]
[1779324837771,31.68,77952.81,5.0,-0.19552,0.00012,20.45578]
[1779324837857,31.68,77952.81,5.0,-0.19552,0.00012,20.45578]
[1779324838256,31.68,77967.86,5.0,-0.19375,0.00012,20.34705]
[1779324840214,31.68,77990.95,5.0,-0.19106,0.00012,20.18002]
[1779324840401,31.68,77990.95,5.0,-0.19106,0.00012,20.18002]
[1779324840946,31.68,77990.95,5.0,-0.19106,0.00012,20.18002]
[1779324840976,31.68,77990.95,5.0,-0.19106,0.00012,20.18002]
[1779324841289,31.68,77990.95,5.0,-0.19106,0.00012,20.18002]
[1779324841225,31.68,78009.03,5.0,-0.18899,0.00012,20.04954]
[1779324841616,31.68,78009.03,5.0,-0.18899,0.00012,20.04954]
[1779324842327,31.68,78004.11,5.0,-0.18955,0.00012,20.08529]
[1779324842591,31.68,78004.11,5.0,-0.18955,0.00012,20.08529]
[1779324842825,31.68,78004.11,5.0,-0.18955,0.00012,20.08529]
[1779324842922,31.68,78004.11,5.0,-0.18955,0.00012,20.08529]
[1779324842954,31.68,78004.11,5.0,-0.18955,0.00012,20.08529]
[1779324843075,31.68,78004.11,5.0,-0.18955,0.00012,20.08529]
[1779324843115,31.68,78004.11,5.0,-0.18955,0.00012,20.08529]
[1779324843260,31.68,78004.21,5.0,-0.18954,0.00012,20.08464]
[1779324844264,31.69,77986.74,5.0,-0.19157,0.00012,20.21167]
[1779324845423,31.69,77977.06,5.0,-0.19271,0.00012,20.2827]
[1779324845468,31.69,77977.06,5.0,-0.19271,0.00012,20.2827]
[1779324845537,31.69,77977.06,5.0,-0.19271,0.00012,20.2827]
[1779324845556,31.69,77977.06,5.0,-0.19271,0.00012,20.2827]
[1779324845983,31.69,77977.06,5.0,-0.19271,0.00012,20.2827]
[1779324846280,31.69,77977.21,5.0,-0.19272,0.00012,20.28342]
[1779324846684,31.69,77977.21,5.0,-0.19272,0.00012,20.28342]
[1779324849240,31.7,77979.99,5.0,-0.19243,0.00012,20.26537]
[1779324849396,31.7,77984.0,5.0,-0.19199,0.00012,20.23833]
[1779324850360,31.7,77987.49,5.0,-0.19159,0.00012,20.21327]
[1779324856355,31.7,77986.24,5.0,-0.19175,0.00012,20.22352]
[1779324858181,31.7,77984.01,5.0,-0.19201,0.00012,20.23974]
[1779324858188,31.7,77984.01,5.0,-0.19201,0.00012,20.23974]
[1779324858373,31.7,77983.5,5.0,-0.19207,0.00012,20.24349]
[1779324864259,31.7,77983.33,5.0,-0.1921,0.00012,20.24492]
[1779324870275,31.7,77975.67,5.0,-0.193,0.00012,20.30098]
[1779324874774,31.71,77966.67,5.0,-0.19403,0.00012,20.36274]
[1779324880345,31.71,77967.43,5.0,-0.19395,0.00012,20.35775]
[1779324885562,31.71,77966.44,5.0,-0.19407,0.00012,20.36536]
[1779324890574,31.71,77971.79,5.0,-0.19345,0.00012,20.32689]
[1779324896640,31.71,77975.16,5.0,-0.19307,0.00012,20.3031]
[1779324901687,31.71,77968.67,5.0,-0.19383,0.00012,20.35012]
[1779324904219,31.71,77969.48,5.0,-0.19373,0.00012,20.34414]
[1779324904280,31.71,77968.66,5.0,-0.19383,0.00012,20.35009]
[1779324908083,31.71,77971.6,5.0,-0.19348,0.00012,20.32894]
[1779324908406,31.71,77971.6,5.0,-0.19348,0.00012,20.32894]
[1779324908141,31.71,77970.43,5.0,-0.19362,0.00012,20.33744]
[1779324909119,31.71,77948.26,5.0,-0.19622,0.00012,20.4974]
[1779324911977,31.71,77939.95,5.0,-0.19721,0.00012,20.55759]
[1779324912345,31.71,77942.75,5.0,-0.19688,0.00012,20.53761]
[1779324917366,31.71,77942.19,5.0,-0.19696,0.00012,20.54217]
[1779324919480,31.71,77953.15,5.0,-0.19567,0.00012,20.46367]
[1779324924484,31.72,77965.82,5.0,-0.19421,0.00012,20.37361]
[1779324929499,31.72,77971.3,5.0,-0.19358,0.00012,20.33523]
[1779324934521,31.72,77970.23,5.0,-0.1937,0.00012,20.3404]
[1779324939529,31.72,77971.08,5.0,-0.19362,0.00012,20.33535]
[1779324944547,31.73,77972.33,5.0,-0.1935,0.00012,20.32774]
[1779324949547,31.73,77973.53,5.0,-0.19337,0.00012,20.31994]
[1779324954562,31.73,77972.58,5.0,-0.19348,0.00012,20.32695]
[1779324957606,31.73,77973.21,5.0,-0.19341,0.00012,20.32247]
[1779324957654,31.73,77973.21,5.0,-0.19341,0.00012,20.32247]
[1779324958072,31.73,77973.21,5.0,-0.19341,0.00012,20.32249]
[1779324960105,31.73,77958.42,5.0,-0.19514,0.00012,20.42928]
[1779324960786,31.73,77958.42,5.0,-0.19514,0.00012,20.42928]
[1779324961095,31.73,77957.27,5.0,-0.19528,0.00012,20.4376]
[1779324968143,31.73,77948.98,5.0,-0.19624,0.00012,20.49652]
[1779324973178,31.73,77948.51,5.0,-0.19629,0.00012,20.49921]
[1779324977207,31.73,77934.63,5.0,-0.19792,0.00012,20.59866]
[1779324983250,31.72,77937.84,5.0,-0.19754,0.00012,20.57546]
[1779324988285,31.72,77943.01,5.0,-0.19693,0.00012,20.53818]
[1779324993320,31.72,77948.74,5.0,-0.19622,0.00012,20.49319]
[1779324995088,31.72,77948.91,5.0,-0.1962,0.00012,20.49194]
[1779324995372,31.72,77953.88,5.0,-0.19562,0.00012,20.45613]
[1779325001165,31.72,77959.48,5.0,-0.19497,0.00012,20.41606]
[1779325001377,31.73,77959.21,5.0,-0.195,0.00012,20.41811]
[1779325006412,31.73,77955.76,5.0,-0.19541,0.00012,20.44344]
[1779325008513,31.73,77942.13,5.0,-0.19702,0.00012,20.54173]
[1779325014472,31.73,77951.6,5.0,-0.19591,0.00012,20.47407]
[1779325019506,31.73,77953.75,5.0,-0.19568,0.00012,20.45996]
[1779325024540,31.73,77953.35,5.0,-0.19574,0.00012,20.46358]
[1779325025496,31.73,77953.35,5.0,-0.19574,0.00012,20.46358]
[1779325025548,31.73,77953.85,5.0,-0.19568,0.00012,20.46013]
[1779325025672,31.73,77953.85,5.0,-0.19568,0.00012,20.46013]
[1779325026554,31.73,77961.43,5.0,-0.19479,0.00012,20.40567]
[1779325029313,31.73,77966.34,5.0,-0.19422,0.00012,20.37033]
[1779325029576,31.73,77965.61,5.0,-0.19431,0.00012,20.37566]
[1779325034611,31.73,77964.32,5.0,-0.19446,0.00012,20.38526]
[1779325039702,31.73,77966.36,5.0,-0.19423,0.00012,20.37089]
[1779325043724,31.74,77950.81,5.0,-0.19606,0.00012,20.48355]
[1779325050459,31.74,77956.93,5.0,-0.19536,0.00012,20.44033]
[1779325056766,31.74,77963.65,5.0,-0.19456,0.00012,20.38892]
[1779325062228,31.74,77953.62,5.0,-0.19574,0.00012,20.46152]
[1779325067855,31.74,77950.85,5.0,-0.19607,0.00012,20.4815]
[1779325067966,31.74,77951.8,5.0,-0.19595,0.00012,20.47465]
[1779325070862,31.74,77956.57,5.0,-0.19539,0.00012,20.44026]
[1779325070896,31.74,77958.5,5.0,-0.19517,0.00012,20.42637]
[1779325075898,31.74,77959.68,5.0,-0.19503,0.00012,20.41798]
[1779325080935,31.74,77959.2,5.0,-0.19509,0.00012,20.42159]
[1779325084563,31.74,77948.3,5.0,-0.19637,0.00012,20.50013]
[1779325085972,31.74,77931.39,5.0,-0.19837,0.00012,20.62172]
[1779325091005,31.74,77933.88,5.0,-0.19808,0.00012,20.60438]
[1779325096043,31.74,77930.11,5.0,-0.19854,0.00012,20.63171]
[1779325098305,31.74,77917.33,5.0,-0.20006,0.00012,20.72325]
[1779325100325,31.74,77917.33,5.0,-0.20005,0.00012,20.72325]
[1779325100359,31.74,77917.33,5.0,-0.20005,0.00012,20.72325]
[1779325106109,31.74,77912.81,5.0,-0.20059,0.00012,20.75528]
[1779325112153,31.74,77911.63,5.0,-0.2007,0.00012,20.75977]
[1779325117159,31.74,77921.29,5.0,-0.19955,0.00012,20.6906]
[1779325122172,31.74,77923.61,5.0,-0.19927,0.00012,20.67403]
[1779325127187,31.74,77920.69,5.0,-0.19962,0.00012,20.69479]
[1779325132217,31.74,77913.18,5.0,-0.20051,0.00012,20.74816]
[1779325137221,31.74,77911.07,5.0,-0.20075,0.00012,20.76262]
[1779325142221,31.74,77902.92,5.0,-0.20171,0.00012,20.82016]
[1779325143179,31.74,77900.67,5.0,-0.20198,0.00012,20.83605]
[1779325143206,31.74,77900.67,5.0,-0.20198,0.00012,20.83605]
[1779325148409,31.73,77899.05,5.0,-0.20216,0.00012,20.84642]
[1779325153444,31.73,77898.76,5.0,-0.20217,0.00012,20.84747]
[1779325158479,31.73,77896.81,5.0,-0.20239,0.00012,20.86033]
[1779325164520,31.73,77897.22,5.0,-0.20232,0.00012,20.85612]
[1779325169583,31.72,77897.0,5.0,-0.20233,0.00012,20.85663]
[1779325169914,31.72,77897.0,5.0,-0.20233,0.00012,20.85663]
[1779325169959,31.72,77897.0,5.0,-0.20233,0.00012,20.85663]
[1779325170576,31.72,77895.14,5.0,-0.20255,0.00012,20.86969]
[1779325171584,31.72,77882.61,5.0,-0.20404,0.00012,20.95527]
[1779325176633,31.72,77890.12,5.0,-0.20312,0.00012,20.9012]
[1779325177939,31.72,77890.69,5.0,-0.20305,0.00012,20.89709]
[1779325177992,31.72,77890.69,5.0,-0.20305,0.00012,20.89709]
[1779325178646,31.72,77891.05,5.0,-0.20301,0.00012,20.89448]
[1779325182721,31.72,77904.31,5.0,-0.20142,0.00012,20.80012]
[1779325184117,31.72,77904.31,5.0,-0.20142,0.00012,20.80016]
[1779325184123,31.72,77904.31,5.0,-0.20142,0.00012,20.80016]
[1779325184688,31.72,77906.73,5.0,-0.20113,0.00012,20.78278]
[1779325189725,31.72,77910.16,5.0,-0.20071,0.00012,20.75768]
[1779325194760,31.72,77907.08,5.0,-0.20107,0.00012,20.7791]
[1779325199904,31.72,77901.73,5.0,-0.2017,0.00012,20.81662]
[1779325201876,31.72,77902.23,5.0,-0.20163,0.00012,20.81244]
[1779325201932,31.72,77902.23,5.0,-0.20163,0.00012,20.81244]
[1779325201969,31.72,77902.23,5.0,-0.20163,0.00012,20.81244]
[1779325201997,31.72,77902.23,5.0,-0.20163,0.00012,20.81244]
[1779325202080,31.72,77924.4,5.0,-0.19897,0.00012,20.65334]
[1779325204732,31.72,77924.4,5.0,-0.19897,0.00012,20.65334]
[1779325204764,31.72,77924.4,5.0,-0.19897,0.00012,20.65334]
[1779325205338,31.72,77929.99,5.0,-0.19831,0.00012,20.61322]
[1779325205388,31.72,77930.94,5.0,-0.19819,0.00012,20.60613]
[1779325206141,31.72,77930.94,5.0,-0.19819,0.00012,20.60613]
[1779325206174,31.72,77930.94,5.0,-0.19819,0.00012,20.60613]
[1779325208177,31.71,77933.07,5.0,-0.19794,0.00012,20.59055]
[1779325208702,31.71,77938.73,5.0,-0.19726,0.00012,20.54973]
[1779325211720,31.71,77927.28,5.0,-0.19862,0.00012,20.63191]
[1779325216721,31.71,77923.61,5.0,-0.19906,0.00012,20.65822]
[1779325221728,31.71,77926.15,5.0,-0.19875,0.00012,20.63992]
[1779325226745,31.71,77936.13,5.0,-0.19757,0.00012,20.56836]
[1779325230852,31.72,77946.73,5.0,-0.19632,0.00012,20.49243]
[1779325233827,31.72,77934.03,5.0,-0.1978,0.00012,20.58026]
[1779325238843,31.72,77930.27,5.0,-0.19825,0.00012,20.60705]
[1779325240611,31.71,77925.02,5.0,-0.19887,0.00012,20.64465]
[1779325240640,31.71,77925.02,5.0,-0.19887,0.00012,20.64465]
[1779325246137,31.72,77925.53,5.0,-0.19881,0.00012,20.64118]
[1779325251172,31.72,77928.12,5.0,-0.1985,0.00012,20.62261]
[1779325256208,31.72,77936.21,5.0,-0.19754,0.00012,20.56438]
[1779325261250,31.72,77934.1,5.0,-0.1978,0.00012,20.5798]
[1779325265272,31.72,77922.1,5.0,-0.19923,0.00012,20.66625]
[1779325270306,31.72,77915.29,5.0,-0.20003,0.00012,20.71472]
[1779325275341,31.71,77915.87,5.0,-0.19995,0.00012,20.71005]
[1779325278987,31.71,77915.69,5.0,-0.19997,0.00012,20.71101]
[1779325279015,31.71,77915.69,5.0,-0.19997,0.00012,20.71101]
[1779325284404,31.71,77923.95,5.0,-0.19898,0.00012,20.65134]
[1779325289439,31.71,77913.86,5.0,-0.20017,0.00012,20.72316]
[1779325290808,31.71,77913.86,5.0,-0.20017,0.00012,20.72316]
[1779325290847,31.71,77913.91,5.0,-0.20017,0.00012,20.72267]
[1779325292459,31.71,77927.85,5.0,-0.19848,0.00012,20.61874]
[1779325294698,31.71,77934.38,5.0,-0.1977,0.00012,20.57169]
[1779325294797,31.71,77934.28,5.0,-0.19771,0.00012,20.57231]
[1779325300516,31.71,77937.92,5.0,-0.19728,0.00012,20.54614]
[1779325305551,31.71,77943.56,5.0,-0.19661,0.00012,20.50533]
[1779325310586,31.71,77943.23,5.0,-0.19665,0.00012,20.50763]
[1779325315621,31.71,77944.73,5.0,-0.19647,0.00012,20.49681]
[1779325320658,31.71,77944.22,5.0,-0.19653,0.00012,20.50037]
[1779325325691,31.71,77937.12,5.0,-0.19737,0.00012,20.55153]
[1779325329993,31.71,77939.68,5.0,-0.19707,0.00012,20.53323]
[1779325330032,31.71,77939.68,5.0,-0.19707,0.00012,20.53323]
[1779325330243,31.71,77939.68,5.0,-0.19707,0.00012,20.53323]
[1779325330728,31.71,77941.57,5.0,-0.19684,0.00012,20.51967]
[1779325332666,31.71,77944.2,5.0,-0.19653,0.00012,20.5008]
[1779325332706,31.71,77944.2,5.0,-0.19653,0.00012,20.5008]
[1779325332766,31.71,77944.96,5.0,-0.19645,0.00012,20.49542]
[1779325333810,31.71,77944.96,5.0,-0.19645,0.00012,20.49542]
[1779325333824,31.71,77944.48,5.0,-0.1965,0.00012,20.49898]
[1779325334798,31.71,77944.48,5.0,-0.1965,0.00012,20.49898]
[1779325337349,31.71,77940.02,5.0,-0.19704,0.00012,20.53137]
[1779325337778,31.71,77938.3,5.0,-0.19724,0.00012,20.5438]
[1779325342818,31.71,77929.85,5.0,-0.19825,0.00012,20.60481]
[1779325343821,31.71,77911.94,5.0,-0.20038,0.00012,20.73331]
[1779325344825,31.71,77900.81,5.0,-0.20171,0.00012,20.81283]
[1779325348904,31.71,77889.67,5.0,-0.20304,0.00012,20.89146]
[1779325350904,31.71,77889.67,5.0,-0.20303,0.00012,20.89121]
[1779325350972,31.71,77889.67,5.0,-0.20303,0.00012,20.89121]
[1779325356053,31.71,77888.09,5.0,-0.20317,0.00012,20.89731]
[1779325362954,31.7,77885.92,5.0,-0.20341,0.00012,20.91102]
[1779325367992,31.7,77888.03,5.0,-0.20313,0.00012,20.89454]
[1779325369457,31.7,77888.03,5.0,-0.20313,0.00012,20.89454]
[1779325369540,31.7,77886.9,5.0,-0.20326,0.00012,20.90237]
[1779325375038,31.7,77883.01,5.0,-0.20372,0.00012,20.92933]
[1779325380075,31.69,77889.92,5.0,-0.20288,0.00012,20.87954]
[1779325384492,31.69,77894.82,5.0,-0.20228,0.00012,20.84396]
[1779325384519,31.69,77894.82,5.0,-0.20228,0.00012,20.84396]
[1779325386438,31.69,77896.21,5.0,-0.2021,0.00012,20.83364]
[1779325386463,31.69,77896.21,5.0,-0.2021,0.00012,20.83364]
[1779325386491,31.69,77896.21,5.0,-0.2021,0.00012,20.83364]
[1779325386545,31.69,77899.14,5.0,-0.20175,0.00012,20.81251]
[1779325388459,31.69,77899.14,5.0,-0.20175,0.00012,20.81235]
[1779325388881,31.69,77897.79,5.0,-0.20191,0.00012,20.82185]
[1779325393902,31.69,77900.52,5.0,-0.20157,0.00012,20.8017]
[1779325398924,31.69,77901.39,5.0,-0.20145,0.00012,20.79485]
[1779325403952,31.69,77909.25,5.0,-0.2005,0.00012,20.73801]
[1779325408973,31.69,77911.53,5.0,-0.20022,0.00012,20.7209]
[1779325413979,31.68,77908.74,5.0,-0.20051,0.00012,20.73643]
[1779325418980,31.68,77917.27,5.0,-0.19948,0.00012,20.6744]
[1779325423990,31.68,77923.04,5.0,-0.1988,0.00012,20.63315]
[1779325428990,31.68,77929.64,5.0,-0.19802,0.00012,20.58601]
[1779325434016,31.68,77936.64,5.0,-0.19718,0.00012,20.53549]
[1779325439029,31.68,77938.69,5.0,-0.19695,0.00012,20.52135]
[1779325441944,31.68,77926.42,5.0,-0.19841,0.00012,20.60987]
[1779325446956,31.68,77924.39,5.0,-0.19865,0.00012,20.62461]
[1779325451971,31.69,77922.61,5.0,-0.19887,0.00012,20.63757]
[1779325457000,31.69,77930.95,5.0,-0.19788,0.00012,20.57787]
[1779325462013,31.69,77935.98,5.0,-0.19729,0.00012,20.54213]
[1779325467014,31.69,77940.97,5.0,-0.19671,0.00012,20.50688]
[1779325472041,31.69,77944.29,5.0,-0.19631,0.00012,20.47989]
[1779325477064,31.69,77945.67,5.0,-0.19615,0.00012,20.47027]
[1779325482071,31.69,77948.49,5.0,-0.19582,0.00012,20.45028]
[1779325485171,31.69,77949.24,5.0,-0.19574,0.00012,20.44517]
[1779325485205,31.69,77949.24,5.0,-0.19574,0.00012,20.44517]
[1779325490222,31.69,77951.86,5.0,-0.19544,0.00012,20.42698]
[1779325495223,31.69,77950.92,5.0,-0.19556,0.00012,20.43454]
[1779325500238,31.7,77950.98,5.0,-0.19556,0.00012,20.43469]
[1779325505247,31.7,77949.68,5.0,-0.19573,0.00012,20.44465]
[1779325510264,31.7,77949.26,5.0,-0.19579,0.00012,20.4487]
[1779325515285,31.7,77943.28,5.0,-0.19651,0.00012,20.49256]
[1779325516804,31.7,77938.57,5.0,-0.19707,0.00012,20.52651]
[1779325516823,31.7,77938.57,5.0,-0.19707,0.00012,20.52651]
[1779325522070,31.7,77933.43,5.0,-0.19769,0.00012,20.56398]
[1779325527108,31.7,77927.96,5.0,-0.19834,0.00012,20.60348]
[1779325532142,31.7,77916.66,5.0,-0.19966,0.00012,20.68092]
[1779325534327,31.7,77903.58,5.0,-0.20122,0.00012,20.77425]
[1779325541034,31.7,77899.48,5.0,-0.20169,0.00012,20.8024]
[1779325550200,31.7,77897.81,5.0,-0.20188,0.00012,20.81394]
[1779325556330,31.69,77905.41,5.0,-0.20093,0.00012,20.75678]
[1779325559351,31.69,77893.24,5.0,-0.20238,0.00012,20.84344]
[1779325564385,31.69,77885.55,5.0,-0.20329,0.00012,20.89721]
[1779325569420,31.69,77882.25,5.0,-0.20367,0.00012,20.91932]
[1779325574456,31.68,77889.65,5.0,-0.20275,0.00012,20.86504]
[1779325575772,31.68,77902.3,5.0,-0.20122,0.00012,20.77436]
[1779325581506,31.68,77895.0,5.0,-0.20209,0.00012,20.82593]
[1779325586540,31.68,77894.67,5.0,-0.20212,0.00012,20.82754]
[1779325591574,31.68,77892.54,5.0,-0.20234,0.00012,20.83834]
[1779325596610,31.68,77894.68,5.0,-0.20207,0.00012,20.82225]
[1779325601646,31.67,77897.05,5.0,-0.20177,0.00012,20.80475]
[1779325606680,31.67,77897.83,5.0,-0.20167,0.00012,20.79878]
[1779325611715,31.67,77906.9,5.0,-0.20058,0.00012,20.73353]
[1779325612878,31.67,77906.9,5.0,-0.20058,0.00012,20.73353]
[1779325612898,31.67,77906.9,5.0,-0.20058,0.00012,20.73353]
[1779325617757,31.67,77920.52,5.0,-0.19895,0.00012,20.63576]
[1779325619753,31.67,77922.89,5.0,-0.19867,0.00012,20.61869]
[1779325619858,31.67,77922.89,5.0,-0.19867,0.00012,20.61869]
[1779325620045,31.67,77924.96,5.0,-0.19842,0.00012,20.60376]
[1779325622812,31.67,77926.18,5.0,-0.19828,0.00012,20.59494]
[1779325622914,31.67,77927.53,5.0,-0.19812,0.00012,20.58522]
[1779325631200,31.67,77928.63,5.0,-0.19799,0.00012,20.57732]
[1779325631803,31.67,77929.99,5.0,-0.19783,0.00012,20.56757]
[1779325631838,31.67,77929.99,5.0,-0.19783,0.00012,20.56757]
[1779325637897,31.67,77932.29,5.0,-0.19755,0.00012,20.55112]
[1779325642934,31.67,77933.65,5.0,-0.19739,0.00012,20.54143]
[1779325647969,31.67,77935.0,5.0,-0.19724,0.00012,20.53185]
[1779325653004,31.67,77936.98,5.0,-0.19698,0.00012,20.51406]
[1779325658040,31.67,77938.67,5.0,-0.19678,0.00012,20.50216]
[1779325663075,31.68,77948.74,5.0,-0.1956,0.00012,20.43017]
[1779325668110,31.68,77949.09,5.0,-0.19558,0.00012,20.42847]
[1779325673145,31.68,77952.68,5.0,-0.19517,0.00012,20.40348]
[1779325676909,31.68,77953.61,5.0,-0.19507,0.00012,20.39738]
[1779325676927,31.68,77953.61,5.0,-0.19507,0.00012,20.39738]
[1779325682208,31.68,77963.22,5.0,-0.19395,0.00012,20.3288]
[1779325685230,31.68,77950.59,5.0,-0.19544,0.00012,20.42032]
[1779325690264,31.68,77952.46,5.0,-0.19522,0.00012,20.40683]
[1779325695300,31.68,77959.31,5.0,-0.19442,0.00012,20.35766]
[1779325700336,31.68,77952.55,5.0,-0.19522,0.00012,20.40692]
[1779325706203,31.69,77951.2,5.0,-0.19539,0.00012,20.41697]
[1779325711210,31.69,77949.95,5.0,-0.19554,0.00012,20.42608]
[1779325712005,31.69,77935.26,5.0,-0.19725,0.00012,20.52826]
[1779325716929,31.69,77935.71,5.0,-0.1972,0.00012,20.52517]
[1779325717023,31.69,77936.26,5.0,-0.19713,0.00012,20.52119]
[1779325722281,31.69,77939.98,5.0,-0.19669,0.00012,20.49436]
[1779325722287,31.69,77939.98,5.0,-0.19669,0.00012,20.49436]
[1779325722491,31.69,77947.19,5.0,-0.19584,0.00012,20.44229]
[1779325726631,31.68,77955.13,5.0,-0.1949,0.00012,20.38482]
[1779325726689,31.68,77957.03,5.0,-0.19467,0.00012,20.37108]
[1779325732559,31.69,77958.36,5.0,-0.19452,0.00012,20.36163]
[1779325737597,31.69,77960.17,5.0,-0.19431,0.00012,20.34878]
[1779325743208,31.69,77960.52,5.0,-0.19427,0.00012,20.34649]
[1779325748604,31.69,77961.2,5.0,-0.1942,0.00012,20.34202]
[1779325748844,31.69,77961.2,5.0,-0.1942,0.00012,20.34202]
[1779325749134,31.69,77951.75,5.0,-0.19531,0.00012,20.41032]
[1779325750947,31.69,77951.75,5.0,-0.19532,0.00012,20.4104]
[1779325751025,31.69,77942.16,5.0,-0.19645,0.00012,20.47954]
[1779325756728,31.69,77937.01,5.0,-0.19704,0.00012,20.51595]
[1779325761768,31.68,77948.41,5.0,-0.19569,0.00012,20.43331]
[1779325766801,31.68,77949.76,5.0,-0.19553,0.00012,20.42355]
[1779325771836,31.68,77949.59,5.0,-0.19553,0.00012,20.42107]
[1779325776871,31.68,77948.72,5.0,-0.19563,0.00012,20.42732]
[1779325781905,31.68,77940.62,5.0,-0.19658,0.00012,20.48554]
[1779325786941,31.68,77940.29,5.0,-0.19661,0.00012,20.48752]
[1779325791976,31.68,77944.07,5.0,-0.19616,0.00012,20.45994]
[1779325797013,31.68,77945.51,5.0,-0.19599,0.00012,20.44943]
[1779325799218,31.68,77934.62,5.0,-0.19728,0.00012,20.52782]
[1779325799573,31.68,77934.62,5.0,-0.19728,0.00012,20.52782]
[1779325800041,31.68,77934.62,5.0,-0.19728,0.00012,20.52772]
[1779325805069,31.68,77937.91,5.0,-0.19688,0.00012,20.50358]
[1779325809704,31.68,77938.58,5.0,-0.1968,0.00012,20.49851]
[1779325809728,31.68,77938.85,5.0,-0.19676,0.00012,20.4964]
[1779325815138,31.68,77939.75,5.0,-0.19665,0.00012,20.48951]
[1779325820172,31.68,77941.44,5.0,-0.19644,0.00012,20.47693]
[1779325825208,31.68,77942.35,5.0,-0.19633,0.00012,20.47002]
[1779325830301,31.68,77948.99,5.0,-0.19554,0.00012,20.42203]
[1779325832249,31.68,77949.48,5.0,-0.19546,0.00012,20.41481]
[1779325832347,31.68,77950.35,5.0,-0.19536,0.00012,20.40851]
[1779325834068,31.68,77950.35,5.0,-0.19536,0.00012,20.4085]
[1779325834281,31.68,77951.34,5.0,-0.19524,0.00012,20.40135]
[1779325837116,31.68,77958.57,5.0,-0.19439,0.00012,20.3492]
[1779325837411,31.68,77961.34,5.0,-0.19407,0.00012,20.32926]
[1779325838020,31.68,77961.34,5.0,-0.19407,0.00012,20.32926]
[1779325838042,31.68,77961.34,5.0,-0.19407,0.00012,20.32926]
[1779325838053,31.68,77961.34,5.0,-0.19407,0.00012,20.32926]
[1779325838122,31.68,77961.34,5.0,-0.19407,0.00012,20.32926]
[1779325838164,31.68,77961.34,5.0,-0.19407,0.00012,20.32926]
[1779325838328,31.68,77961.34,5.0,-0.19407,0.00012,20.32926]
[1779325838367,31.68,77961.34,5.0,-0.19407,0.00012,20.32926]
[1779325838465,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325838555,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325838583,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325838748,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325838781,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325838983,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325839013,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325839197,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325839221,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325839404,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325839430,31.68,77969.08,5.0,-0.19316,0.00012,20.27335]
[1779325839409,31.68,77974.23,5.0,-0.19256,0.00012,20.23617]
[1779325839664,31.68,77974.23,5.0,-0.19256,0.00012,20.23617]
[1779325839690,31.68,77974.23,5.0,-0.19256,0.00012,20.23617]
[1779325839915,31.68,77974.23,5.0,-0.19256,0.00012,20.23617]
[1779325840315,31.68,77974.23,5.0,-0.19256,0.00012,20.23634]
[1779325842261,31.68,77974.28,5.0,-0.19256,0.00012,20.2362]
[1779325842305,31.68,77973.9,5.0,-0.19261,0.00012,20.23916]
[1779325843552,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843564,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843594,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843626,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843699,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843711,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843804,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843828,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843909,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325843943,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325844123,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325844150,31.68,77973.9,5.0,-0.19261,0.00012,20.23937]
[1779325844342,31.68,77973.27,5.0,-0.19269,0.00012,20.24415]
[1779325849377,31.68,77974.84,5.0,-0.19251,0.00012,20.23312]
[1779325854411,31.68,77975.98,5.0,-0.19238,0.00012,20.2252]
[1779325859447,31.68,77976.64,5.0,-0.19231,0.00012,20.22082]
[1779325864488,31.68,77978.53,5.0,-0.1921,0.00012,20.20731]
[1779325870356,31.68,77975.8,5.0,-0.19242,0.00012,20.22728]
[1779325875750,31.68,77968.13,5.0,-0.19332,0.00012,20.28296]
[1779325881606,31.69,77962.9,5.0,-0.19394,0.00012,20.32143]
[1779325886643,31.69,77961.33,5.0,-0.19413,0.00012,20.33311]
[1779325891676,31.69,77959.48,5.0,-0.19433,0.00012,20.34312]
[1779325896713,31.69,77960.46,5.0,-0.19422,0.00012,20.33638]
[1779325901748,31.69,77961.15,5.0,-0.19414,0.00012,20.33182]
[1779325906782,31.69,77961.58,5.0,-0.1941,0.00012,20.32928]
[1779325911817,31.69,77962.18,5.0,-0.19404,0.00012,20.32549]
[1779325917142,31.69,77963.54,5.0,-0.19389,0.00012,20.31615]
[1779325922895,31.69,77962.81,5.0,-0.19399,0.00012,20.32231]
[1779325927974,31.7,77964.81,5.0,-0.19376,0.00012,20.30851]
[1779325932858,31.7,77966.83,5.0,-0.19354,0.00012,20.29449]
[1779325932972,31.7,77966.83,5.0,-0.19354,0.00012,20.29449]
[1779325933086,31.7,77966.83,5.0,-0.19354,0.00012,20.29449]
[1779325933140,31.7,77966.83,5.0,-0.19354,0.00012,20.29449]
[1779325933244,31.7,77966.83,5.0,-0.19354,0.00012,20.29449]
[1779325933341,31.7,77966.83,5.0,-0.19354,0.00012,20.29449]
[1779325933431,31.7,77966.83,5.0,-0.19354,0.00012,20.29449]
[1779325933465,31.7,77966.83,5.0,-0.19354,0.00012,20.29449]
[1779325933502,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325933654,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325933678,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325933851,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325933882,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325934066,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325934114,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325934344,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325934382,31.7,77977.15,5.0,-0.19233,0.00012,20.21999]
[1779325934417,31.7,77988.67,5.0,-0.19099,0.00012,20.1365]
[1779325934785,31.7,77988.67,5.0,-0.19099,0.00012,20.1365]
[1779325934975,31.7,77988.67,5.0,-0.19099,0.00012,20.1365]
[1779325935333,31.7,77988.67,5.0,-0.19099,0.00012,20.1365]
[1779325935546,31.7,77988.67,5.0,-0.19099,0.00012,20.1365]
[1779325935559,31.7,77988.67,5.0,-0.19099,0.00012,20.1365]
[1779325935516,31.7,77997.85,5.0,-0.18993,0.00012,20.06997]
[1779325935613,31.7,77997.85,5.0,-0.18993,0.00012,20.06997]
[1779325935649,31.7,77997.85,5.0,-0.18993,0.00012,20.06997]
[1779325939997,31.7,77998.83,5.0,-0.18981,0.00012,20.06288]
[1779325940016,31.7,77998.83,5.0,-0.18981,0.00012,20.06288]
[1779325940206,31.7,77998.83,5.0,-0.18981,0.00012,20.06288]
[1779325940304,31.7,77990.27,5.0,-0.19081,0.00012,20.12516]
[1779325940985,31.7,77990.27,5.0,-0.19081,0.00012,20.12516]
[1779325941020,31.7,77990.27,5.0,-0.19081,0.00012,20.12516]
[1779325941083,31.7,77988.32,5.0,-0.19104,0.00012,20.13943]
[1779325942016,31.7,77988.32,5.0,-0.19104,0.00012,20.13943]
[1779325942184,31.7,77983.23,5.0,-0.19163,0.00012,20.17641]
[1779325945071,31.7,77976.83,5.0,-0.19238,0.00012,20.22284]
[1779325945079,31.7,77976.83,5.0,-0.19238,0.00012,20.22284]
[1779325945102,31.7,77976.83,5.0,-0.19238,0.00012,20.22284]
[1779325945171,31.7,77990.03,5.0,-0.19084,0.00012,20.12716]
[1779325951603,31.7,77992.24,5.0,-0.19058,0.00012,20.11112]
[1779325951617,31.7,77992.24,5.0,-0.19058,0.00012,20.11112]
[1779325952288,31.7,77982.17,5.0,-0.19173,0.00012,20.18023]
[1779325958184,31.7,77979.63,5.0,-0.19201,0.00012,20.19793]
[1779325963219,31.69,77976.54,5.0,-0.19236,0.00012,20.21958]
[1779325968254,31.69,77974.74,5.0,-0.19256,0.00012,20.23219]
[1779325973288,31.69,77970.27,5.0,-0.19308,0.00012,20.26393]
[1779325980338,31.69,77969.88,5.0,-0.19311,0.00012,20.26604]
[1779325985373,31.69,77979.86,5.0,-0.19194,0.00012,20.19318]
[1779325991414,31.69,77980.58,5.0,-0.19184,0.00012,20.18726]
[1779325997457,31.69,77979.21,5.0,-0.19199,0.00012,20.19647]
[1779326002492,31.68,77975.55,5.0,-0.19241,0.00012,20.22223]
[1779326007527,31.68,77980.24,5.0,-0.19185,0.00012,20.18753]
[1779326012563,31.68,77978.07,5.0,-0.19207,0.00012,20.19892]
[1779326017597,31.68,77980.68,5.0,-0.19175,0.00012,20.17947]
[1779326022632,31.68,77976.42,5.0,-0.19224,0.00012,20.20983]
[1779326027667,31.68,77979.42,5.0,-0.19188,0.00012,20.18746]
[1779326034190,31.68,77980.58,5.0,-0.19174,0.00012,20.17854]
[1779326039385,31.68,77981.49,5.0,-0.19163,0.00012,20.17134]
[1779326042684,31.68,77981.57,5.0,-0.19161,0.00012,20.17056]
[1779326043542,31.67,77986.44,5.0,-0.19104,0.00012,20.13494]
[1779326048826,31.67,77986.16,5.0,-0.19107,0.00012,20.13668]
[1779326050485,31.67,77986.16,5.0,-0.19107,0.00012,20.13668]
[1779326050494,31.67,77986.16,5.0,-0.19107,0.00012,20.13668]
[1779326050516,31.67,77994.56,5.0,-0.19009,0.00012,20.07563]
[1779326056565,31.67,78002.12,5.0,-0.18922,0.00012,20.02063]
[1779326059031,31.67,78005.9,5.0,-0.18878,0.00012,19.99306]
[1779326059076,31.67,78005.9,5.0,-0.18878,0.00012,19.99306]
[1779326059100,31.67,78005.9,5.0,-0.18878,0.00012,19.99306]
[1779326059205,31.67,78005.86,5.0,-0.18879,0.00012,19.99337]
[1779326064220,31.67,78012.71,5.0,-0.18799,0.00012,19.94331]
[1779326070249,31.67,78014.83,5.0,-0.18774,0.00011,19.92719]
[1779326076011,31.67,78012.04,5.0,-0.18802,0.00012,19.94266]
[1779326081041,31.67,78017.12,5.0,-0.18742,0.00011,19.90468]
[1779326084264,31.67,78031.36,5.0,-0.18578,0.00011,19.80045]
[1779326087674,31.67,78045.07,5.0,-0.18422,0.00011,19.7002]
[1779326089896,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326089928,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326090111,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326090141,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326090310,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326090343,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326090517,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326090550,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326090722,31.67,78054.32,5.0,-0.18317,0.00011,19.63271]
[1779326090614,31.67,78066.81,5.0,-0.18176,0.00011,19.54135]
[1779326090752,31.67,78066.81,5.0,-0.18176,0.00011,19.54135]
[1779326090934,31.67,78066.81,5.0,-0.18176,0.00011,19.54135]
[1779326090958,31.67,78066.81,5.0,-0.18176,0.00011,19.54135]
[1779326090963,31.67,78066.81,5.0,-0.18176,0.00011,19.54135]
[1779326091234,31.67,78068.75,5.0,-0.18155,0.00011,19.52734]
[1779326093012,31.67,78068.75,5.0,-0.18155,0.00011,19.52761]
[1779326093017,31.67,78068.75,5.0,-0.18155,0.00011,19.52761]
[1779326093030,31.67,78068.75,5.0,-0.18155,0.00011,19.52761]
[1779326093095,31.67,78068.75,5.0,-0.18155,0.00011,19.52761]
[1779326093118,31.67,78068.75,5.0,-0.18155,0.00011,19.52761]
[1779326093423,31.67,78064.98,5.0,-0.18198,0.00011,19.55551]
[1779326094469,31.67,78064.98,5.0,-0.18198,0.00011,19.55551]
[1779326094475,31.67,78064.98,5.0,-0.18198,0.00011,19.55551]
[1779326094696,31.67,78064.5,5.0,-0.18204,0.00011,19.55931]
[1779326095502,31.67,78064.5,5.0,-0.18204,0.00011,19.55931]
[1779326095516,31.67,78064.5,5.0,-0.18204,0.00011,19.55931]
[1779326096476,31.67,78063.57,5.0,-0.18215,0.00011,19.56636]
[1779326096739,31.67,78064.1,5.0,-0.18209,0.00011,19.56271]
[1779326096780,31.67,78064.1,5.0,-0.18209,0.00011,19.56271]
[1779326097172,31.67,78064.1,5.0,-0.18209,0.00011,19.56293]
[1779326098558,31.67,78064.1,5.0,-0.18209,0.00011,19.56293]
[1779326098632,31.67,78064.4,5.0,-0.18206,0.00011,19.56095]
[1779326102656,31.67,78077.8,5.0,-0.18057,0.00011,19.4637]
[1779326103283,31.67,78077.8,5.0,-0.18057,0.00011,19.4637]
[1779326103464,31.67,78075.06,5.0,-0.18088,0.00011,19.48378]
[1779326106743,31.67,78053.9,5.0,-0.18327,0.00011,19.63947]
[1779326111713,31.68,78052.69,5.0,-0.18342,0.00011,19.64903]
[1779326112294,31.68,78062.9,5.0,-0.18227,0.00011,19.57474]
[1779326114348,31.68,78068.61,5.0,-0.18163,0.00011,19.53293]
[1779326114384,31.68,78068.61,5.0,-0.18163,0.00011,19.53293]
[1779326114587,31.68,78068.61,5.0,-0.18163,0.00011,19.53293]
[1779326114754,31.68,78085.51,5.0,-0.17973,0.00011,19.40906]
[1779326115091,31.68,78085.51,5.0,-0.17973,0.00011,19.40906]
[1779326115108,31.68,78085.51,5.0,-0.17973,0.00011,19.40906]
[1779326115421,31.68,78085.51,5.0,-0.17973,0.00011,19.40906]
[1779326115474,31.68,78085.51,5.0,-0.17973,0.00011,19.40906]
[1779326115658,31.68,78085.51,5.0,-0.17973,0.00011,19.40906]
[1779326115713,31.68,78085.51,5.0,-0.17973,0.00011,19.40906]
[1779326115864,31.68,78085.51,5.0,-0.17973,0.00011,19.40906]
[1779326115957,31.68,78085.51,5.0,-0.17974,0.00011,19.40935]
[1779326116747,31.68,78084.31,5.0,-0.17987,0.00011,19.41816]
[1779326121777,31.68,78089.85,5.0,-0.17926,0.00011,19.378]
[1779326121997,31.68,78096.78,5.0,-0.17849,0.00011,19.32713]
[1779326122364,31.68,78096.78,5.0,-0.17849,0.00011,19.32713]
[1779326122752,31.68,78103.2,5.0,-0.17778,0.00011,19.28053]
[1779326124771,31.68,78082.85,5.0,-0.18006,0.00011,19.43019]
[1779326127247,31.68,78086.36,5.0,-0.17967,0.00011,19.40476]
[1779326127264,31.68,78086.36,5.0,-0.17967,0.00011,19.40476]
[1779326127347,31.68,78086.36,5.0,-0.17967,0.00011,19.40476]
[1779326127384,31.68,78086.36,5.0,-0.17967,0.00011,19.40476]
[1779326127532,31.68,78086.36,5.0,-0.17967,0.00011,19.40476]
[1779326127564,31.68,78086.36,5.0,-0.17967,0.00011,19.40476]
[1779326127734,31.68,78086.36,5.0,-0.17967,0.00011,19.40476]
[1779326127769,31.68,78086.36,5.0,-0.17967,0.00011,19.40476]
[1779326127827,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326127953,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326127974,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128278,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128296,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128312,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128313,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128326,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128351,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128419,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128441,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128468,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128478,31.68,78088.09,5.0,-0.17948,0.00011,19.39275]
[1779326128622,31.68,78087.99,5.0,-0.1795,0.00011,19.39349]
[1779326128904,31.68,78087.99,5.0,-0.1795,0.00011,19.39349]
[1779326128929,31.68,78087.99,5.0,-0.1795,0.00011,19.39349]
[1779326128934,31.68,78087.99,5.0,-0.1795,0.00011,19.39349]
[1779326129096,31.68,78087.99,5.0,-0.1795,0.00011,19.39349]
[1779326129129,31.68,78087.99,5.0,-0.1795,0.00011,19.39349]
[1779326129721,31.68,78086.06,5.0,-0.17972,0.00011,19.408]
[1779326135599,31.69,78087.35,5.0,-0.17957,0.00011,19.39631]
[1779326135799,31.69,78096.33,5.0,-0.17858,0.00011,19.33089]
[1779326140806,31.69,78090.4,5.0,-0.17925,0.00011,19.37532]
[1779326145812,31.69,78089.95,5.0,-0.17932,0.00011,19.37979]
[1779326147692,31.69,78090.9,5.0,-0.17922,0.00011,19.3731]
[1779326147702,31.69,78105.81,5.0,-0.17756,0.00011,19.26393]
[1779326148583,31.69,78105.81,5.0,-0.17756,0.00011,19.26393]
[1779326148853,31.69,78105.81,5.0,-0.17756,0.00011,19.26393]
[1779326148884,31.69,78107.16,5.0,-0.17742,0.00011,19.25462]
[1779326149082,31.69,78107.16,5.0,-0.17742,0.00011,19.25462]
[1779326149090,31.69,78107.16,5.0,-0.17742,0.00011,19.25462]
[1779326149879,31.69,78107.16,5.0,-0.17742,0.00011,19.25462]
[1779326149655,31.69,78107.16,5.0,-0.17742,0.00011,19.25462]
[1779326150780,31.69,78107.16,5.0,-0.17742,0.00011,19.25462]
[1779326151341,31.69,78106.06,5.0,-0.17755,0.00011,19.26312]
[1779326151362,31.69,78106.06,5.0,-0.17755,0.00011,19.26312]
[1779326151897,31.69,78097.85,5.0,-0.17846,0.00011,19.32372]
[1779326156897,31.7,78092.79,5.0,-0.17905,0.00011,19.36234]
[1779326158393,31.7,78095.74,5.0,-0.17873,0.00011,19.34142]
[1779326158398,31.7,78095.74,5.0,-0.17873,0.00011,19.34142]
[1779326158415,31.7,78095.74,5.0,-0.17873,0.00011,19.34142]
[1779326158716,31.7,78095.74,5.0,-0.17873,0.00011,19.34142]
[1779326161803,31.7,78104.65,5.0,-0.17775,0.00011,19.2768]
[1779326161821,31.7,78104.65,5.0,-0.17775,0.00011,19.2768]
[1779326161827,31.7,78105.44,5.0,-0.17767,0.00011,19.27147]
[1779326167777,31.7,78098.64,5.0,-0.17845,0.00011,19.32315]
[1779326170800,31.71,78085.87,5.0,-0.17989,0.00011,19.41756]
[1779326174598,31.71,78083.38,5.0,-0.18018,0.00011,19.4367]
[1779326174835,31.71,78083.48,5.0,-0.18017,0.00011,19.43618]
[1779326178866,31.71,78070.17,5.0,-0.18168,0.00011,19.53464]
[1779326182467,31.71,78064.28,5.0,-0.18236,0.00011,19.5786]
[1779326182895,31.71,78062.24,5.0,-0.18259,0.00011,19.5938]
[1779326187929,31.72,78059.7,5.0,-0.18289,0.00011,19.61344]
[1779326192964,31.72,78053.42,5.0,-0.18359,0.00011,19.65661]
[1779326197999,31.72,78042.51,5.0,-0.18484,0.00011,19.73696]
[1779326201950,31.72,78042.72,5.0,-0.18482,0.00011,19.73554]
[1779326201997,31.72,78040.93,5.0,-0.18503,0.00011,19.74873]
[1779326207066,31.72,78042.27,5.0,-0.18488,0.00011,19.73921]
[1779326212103,31.72,78039.55,5.0,-0.18519,0.00011,19.75942]
[1779326217136,31.72,78038.5,5.0,-0.18532,0.00011,19.76743]
[1779326222171,31.72,78036.37,5.0,-0.18556,0.00011,19.78316]
[1779326227206,31.72,78036.47,5.0,-0.18556,0.00011,19.78263]
[1779326231406,31.72,78032.51,5.0,-0.18601,0.00011,19.81159]
[1779326232014,31.72,78026.31,5.0,-0.18672,0.00011,19.85671]
[1779326236271,31.72,78015.38,5.0,-0.18798,0.00011,19.93659]
[1779326237423,31.72,78015.38,5.0,-0.18798,0.00011,19.93659]
[1779326237433,31.72,78010.11,5.0,-0.18858,0.00012,19.97492]
[1779326241875,31.72,78005.31,5.0,-0.18914,0.00012,20.01014]
[1779326241972,31.72,78005.72,5.0,-0.1891,0.00012,20.00746]
[1779326242681,31.72,78005.72,5.0,-0.1891,0.00012,20.00746]
[1779326243010,31.72,78003.25,5.0,-0.18939,0.00012,20.02553]
[1779326243937,31.72,78003.25,5.0,-0.18939,0.00012,20.02553]
[1779326244060,31.73,77999.98,5.0,-0.18977,0.00012,20.04939]
[1779326244900,31.73,77999.98,5.0,-0.18977,0.00012,20.04939]
[1779326244922,31.73,77999.98,5.0,-0.18977,0.00012,20.04939]
[1779326244998,31.73,77996.52,5.0,-0.19017,0.00012,20.07457]
[1779326251037,31.73,77992.6,5.0,-0.19062,0.00012,20.10316]
[1779326252116,31.73,77987.88,5.0,-0.19115,0.00012,20.13374]
[1779326252129,31.73,77987.88,5.0,-0.19115,0.00012,20.13374]
[1779326252162,31.73,77987.88,5.0,-0.19115,0.00012,20.13374]
[1779326252383,31.73,77987.88,5.0,-0.19115,0.00012,20.13374]
[1779326257418,31.73,77981.37,5.0,-0.19191,0.00012,20.1808]
[1779326260439,31.73,77992.3,5.0,-0.19063,0.00012,20.10155]
[1779326265474,31.73,77996.26,5.0,-0.19018,0.00012,20.07317]
[1779326268495,31.73,77985.55,5.0,-0.19143,0.00012,20.15097]
[1779326273529,31.73,77988.32,5.0,-0.1911,0.00012,20.13069]
[1779326278567,31.73,77990.88,5.0,-0.1908,0.00012,20.11195]
[1779326283607,31.73,77994.79,5.0,-0.19034,0.00012,20.08336]
[1779326288642,31.72,77994.43,5.0,-0.19038,0.00012,20.08571]
[1779326293744,31.72,77989.2,5.0,-0.19098,0.00012,20.12331]
[1779326299948,31.72,77980.73,5.0,-0.19195,0.00012,20.18372]
[1779326302742,31.72,77964.72,5.0,-0.19381,0.00012,20.29883]
[1779326304824,31.72,77953.94,5.0,-0.19507,0.00012,20.37625]
[1779326305343,31.72,77953.94,5.0,-0.19507,0.00012,20.37625]
[1779326305806,31.72,77951.12,5.0,-0.19541,0.00012,20.39658]
[1779326306677,31.72,77951.12,5.0,-0.19541,0.00012,20.39658]
[1779326306687,31.72,77951.12,5.0,-0.19541,0.00012,20.39658]
[1779326306808,31.72,77942.32,5.0,-0.19644,0.00012,20.45973]
[1779326311179,31.72,77940.79,5.0,-0.19659,0.00012,20.46887]
[1779326311843,31.71,77943.51,5.0,-0.19624,0.00012,20.44533]
[1779326314160,31.71,77954.39,5.0,-0.19495,0.00012,20.36649]
[1779326316813,31.71,77945.92,5.0,-0.19594,0.00012,20.42714]
[1779326316866,31.71,77945.92,5.0,-0.19594,0.00012,20.42714]
[1779326316901,31.71,77945.92,5.0,-0.19594,0.00012,20.42714]
[1779326317128,31.71,77922.75,5.0,-0.19869,0.00012,20.59364]
[1779326318143,31.71,77922.75,5.0,-0.19869,0.00012,20.59364]
[1779326321622,31.71,77918.43,5.0,-0.1992,0.00012,20.62416]
[1779326321665,31.71,77918.43,5.0,-0.1992,0.00012,20.62416]
[1779326321913,31.71,77918.28,5.0,-0.19921,0.00012,20.62524]
[1779326325629,31.71,77909.2,5.0,-0.20029,0.00012,20.69001]
[1779326325944,31.71,77907.12,5.0,-0.20054,0.00012,20.70485]
[1779326330976,31.71,77909.39,5.0,-0.20026,0.00012,20.68814]
[1779326331205,31.71,77909.39,5.0,-0.20026,0.00012,20.68814]
[1779326332152,31.71,77906.59,5.0,-0.2006,0.00012,20.70801]
[1779326334242,31.71,77905.89,5.0,-0.20067,0.00012,20.71264]
[1779326334963,31.71,77905.89,5.0,-0.20067,0.00012,20.71264]
[1779326335013,31.71,77905.89,5.0,-0.20067,0.00012,20.71244]
[1779326341049,31.71,77904.58,5.0,-0.20081,0.00012,20.7206]
[1779326344186,31.7,77884.5,5.0,-0.20321,0.00012,20.86347]
[1779326344959,31.7,77884.5,5.0,-0.20321,0.00012,20.86347]
[1779326345190,31.7,77867.37,5.0,-0.20529,0.00012,20.98539]
[1779326346561,31.7,77864.91,5.0,-0.20559,0.00012,21.00282]
[1779326347137,31.7,77855.57,5.0,-0.20672,0.00012,21.06906]
[1779326348620,31.7,77851.56,5.0,-0.20721,0.00012,21.09743]
[1779326348644,31.7,77851.56,5.0,-0.20721,0.00012,21.09743]
[1779326348808,31.7,77851.56,5.0,-0.20721,0.00012,21.09743]
[1779326348846,31.7,77851.56,5.0,-0.20721,0.00012,21.09743]
[1779326349022,31.7,77851.56,5.0,-0.20721,0.00012,21.09743]
[1779326349058,31.7,77851.56,5.0,-0.20721,0.00012,21.09743]
[1779326349114,31.7,77851.56,5.0,-0.20721,0.00012,21.09743]
[1779326349112,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349296,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349329,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349402,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349419,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349549,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349565,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349673,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349711,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349760,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326349968,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326350005,31.7,77851.56,5.0,-0.20721,0.00012,21.09732]
[1779326350119,31.7,77853.27,5.0,-0.207,0.00012,21.08501]
[1779326350692,31.7,77853.27,5.0,-0.207,0.00012,21.08501]
[1779326350698,31.7,77853.27,5.0,-0.207,0.00012,21.08501]
[1779326351126,31.7,77860.74,5.0,-0.20608,0.00012,21.03187]
[1779326354147,31.7,77846.49,5.0,-0.20782,0.00012,21.13269]
[1779326356782,31.7,77845.57,5.0,-0.20793,0.00012,21.13898]
[1779326356821,31.7,77845.57,5.0,-0.20793,0.00012,21.13898]
[1779326357197,31.7,77848.14,5.0,-0.20761,0.00012,21.12069]
[1779326357875,31.7,77848.14,5.0,-0.20761,0.00012,21.12069]
[1779326357904,31.7,77848.14,5.0,-0.20761,0.00012,21.12069]
[1779326358051,31.7,77848.14,5.0,-0.20761,0.00012,21.12069]
[1779326358192,31.7,77857.35,5.0,-0.20649,0.00012,21.05523]
[1779326360783,31.7,77847.97,5.0,-0.20763,0.00012,21.12147]
[1779326360790,31.7,77847.97,5.0,-0.20763,0.00012,21.12147]
[1779326361219,31.7,77845.93,5.0,-0.20787,0.00012,21.13582]
[1779326366247,31.7,77846.47,5.0,-0.2078,0.00012,21.13153]
[1779326367682,31.7,77847.91,5.0,-0.20762,0.00012,21.1211]
[1779326367699,31.7,77847.91,5.0,-0.20762,0.00012,21.1211]
[1779326369592,31.7,77848.35,5.0,-0.20756,0.00012,21.11775]
[1779326370281,31.7,77848.57,5.0,-0.20753,0.00012,21.11607]
[1779326371306,31.7,77846.71,5.0,-0.20774,0.00012,21.12544]
[1779326371319,31.7,77845.67,5.0,-0.20786,0.00012,21.13281]
[1779326372308,31.7,77845.67,5.0,-0.20786,0.00012,21.13281]
[1779326372329,31.7,77845.67,5.0,-0.20786,0.00012,21.13281]
[1779326372378,31.7,77845.61,5.0,-0.20787,0.00012,21.13308]
[1779326376043,31.7,77834.54,5.0,-0.20922,0.00012,21.21076]
[1779326381357,31.69,77844.18,5.0,-0.20802,0.00012,21.14177]
[1779326386054,31.69,77856.19,5.0,-0.20654,0.00012,21.05607]
[1779326387416,31.69,77856.19,5.0,-0.20654,0.00012,21.05607]
[1779326387422,31.69,77856.19,5.0,-0.20654,0.00012,21.05607]
[1779326388245,31.69,77855.39,5.0,-0.20664,0.00012,21.0616]
[1779326391247,31.69,77844.97,5.0,-0.20791,0.00012,21.13516]
[1779326395705,31.69,77843.28,5.0,-0.2081,0.00012,21.14643]
[1779326395741,31.69,77843.28,5.0,-0.2081,0.00012,21.14643]
[1779326400199,31.69,77837.77,5.0,-0.20877,0.00012,21.18492]
[1779326400295,31.69,77836.86,5.0,-0.20887,0.00012,21.191]
[1779326406260,31.68,77834.02,5.0,-0.20921,0.00012,21.21008]
[1779326411569,31.68,77831.12,5.0,-0.20955,0.00012,21.22965]
[1779326417191,31.68,77826.19,5.0,-0.21014,0.00012,21.26354]
[1779326422262,31.68,77823.38,5.0,-0.21047,0.00012,21.28255]
[1779326428690,31.67,77829.79,5.0,-0.20965,0.00012,21.23563]
[1779326433725,31.67,77835.92,5.0,-0.20886,0.00012,21.18788]
[1779326435318,31.67,77835.92,5.0,-0.20886,0.00012,21.18788]
[1779326435746,31.67,77835.19,5.0,-0.20895,0.00012,21.19274]
[1779326438764,31.67,77846.29,5.0,-0.20757,0.00012,21.11329]
[1779326443404,31.67,77855.94,5.0,-0.20637,0.00012,21.04369]
[1779326443422,31.67,77855.94,5.0,-0.20637,0.00012,21.04369]
[1779326446402,31.67,77862.24,5.0,-0.2056,0.00012,20.99826]
[1779326447357,31.67,77870.12,5.0,-0.20463,0.00012,20.94179]
[1779326452379,31.66,77871.08,5.0,-0.20451,0.00012,20.93443]
[1779326457383,31.66,77866.65,5.0,-0.20503,0.00012,20.96536]
[1779326462403,31.66,77869.3,5.0,-0.2047,0.00012,20.94552]
[1779326467420,31.66,77867.94,5.0,-0.20485,0.00012,20.95457]
[1779326472438,31.66,77870.75,5.0,-0.2045,0.00012,20.93378]
[1779326475365,31.66,77859.98,5.0,-0.2058,0.00012,21.01023]
[1779326475863,31.66,77859.98,5.0,-0.2058,0.00012,21.01023]
[1779326476333,31.66,77857.17,5.0,-0.20614,0.00012,21.03014]
[1779326478437,31.66,77854.51,5.0,-0.20647,0.00012,21.04883]
[1779326479355,31.66,77853.3,5.0,-0.20661,0.00012,21.05729]
[1779326484084,31.65,77840.19,5.0,-0.2082,0.00012,21.14928]
[1779326486774,31.65,77835.49,5.0,-0.20877,0.00012,21.18204]
[1779326486853,31.65,77835.49,5.0,-0.20877,0.00012,21.18204]
[1779326487105,31.65,77834.61,5.0,-0.20887,0.00012,21.18798]
[1779326490367,31.65,77831.21,5.0,-0.20928,0.00012,21.21152]
[1779326498625,31.65,77822.42,5.0,-0.21032,0.00012,21.26862]
[1779326501324,31.65,77822.21,5.0,-0.21034,0.00012,21.26976]
[1779326501330,31.65,77822.21,5.0,-0.21034,0.00012,21.26976]
[1779326501346,31.65,77822.21,5.0,-0.21034,0.00012,21.26976]
[1779326501379,31.65,77821.23,5.0,-0.21046,0.00012,21.27652]
[1779326506262,31.64,77825.15,5.0,-0.20996,0.00012,21.24793]
[1779326506278,31.64,77830.07,5.0,-0.20935,0.00012,21.2129]
[1779326512281,31.64,77830.24,5.0,-0.20931,0.00012,21.21055]
[1779326517315,31.64,77840.82,5.0,-0.20798,0.00012,21.13396]
[1779326518554,31.64,77845.25,5.0,-0.20743,0.00012,21.10226]
[1779326518561,31.64,77845.25,5.0,-0.20743,0.00012,21.10226]
[1779326519329,31.63,77848.23,5.0,-0.20706,0.00012,21.08087]
[1779326519600,31.63,77848.23,5.0,-0.20706,0.00012,21.08087]
[1779326519617,31.63,77848.23,5.0,-0.20706,0.00012,21.08087]
[1779326525372,31.63,77851.56,5.0,-0.20663,0.00012,21.05584]
[1779326528539,31.63,77854.17,5.0,-0.2063,0.00012,21.03666]
[1779326529408,31.63,77863.02,5.0,-0.20522,0.00012,20.97334]
[1779326534437,31.63,77868.68,5.0,-0.20452,0.00012,20.93227]
[1779326539447,31.63,77871.95,5.0,-0.20411,0.00012,20.9082]
[1779326544467,31.62,77872.19,5.0,-0.20407,0.00012,20.90563]
[1779326549472,31.62,77876.18,5.0,-0.20357,0.00012,20.87632]
[1779326554494,31.62,77878.29,5.0,-0.20327,0.00012,20.85669]
[1779326559519,31.62,77880.99,5.0,-0.20294,0.00012,20.83687]
[1779326564542,31.62,77880.94,5.0,-0.20294,0.00012,20.83685]
[1779326569564,31.62,77874.38,5.0,-0.20373,0.00012,20.88327]
[1779326574583,31.62,77867.44,5.0,-0.20456,0.00012,20.93248]
[1779326578533,31.62,77865.13,5.0,-0.20484,0.00012,20.94847]
[1779326578742,31.62,77865.13,5.0,-0.20484,0.00012,20.94847]
[1779326584113,31.61,77867.93,5.0,-0.20449,0.00012,20.92795]
[1779326589819,31.61,77871.51,5.0,-0.20404,0.00012,20.90148]
[1779326594855,31.61,77874.33,5.0,-0.20368,0.00012,20.88074]
[1779326600429,31.61,77873.13,5.0,-0.20382,0.00012,20.88894]
[1779326605931,31.61,77880.73,5.0,-0.20289,0.00012,20.83401]
[1779326610967,31.61,77882.58,5.0,-0.20267,0.00012,20.82064]
[1779326616004,31.61,77882.01,5.0,-0.20271,0.00012,20.82099]
[1779326622049,31.61,77881.18,5.0,-0.20281,0.00012,20.82693]
[1779326627081,31.61,77882.35,5.0,-0.20267,0.00012,20.81859]
[1779326632117,31.61,77886.36,5.0,-0.20219,0.00012,20.78985]
[1779326638158,31.61,77888.92,5.0,-0.20187,0.00012,20.77109]
[1779326643194,31.61,77885.45,5.0,-0.20229,0.00012,20.79592]
[1779326648980,31.61,77885.46,5.0,-0.20229,0.00012,20.79601]
[1779326649892,31.61,77885.36,5.0,-0.2023,0.00012,20.79669]
[1779326650242,31.61,77883.65,5.0,-0.20251,0.00012,20.80886]
[1779326652257,31.61,77872.18,5.0,-0.2039,0.00012,20.89088]
[1779326654116,31.61,77872.38,5.0,-0.20387,0.00012,20.88941]
[1779326654542,31.61,77872.27,5.0,-0.20388,0.00012,20.89016]
[1779326659544,31.61,77870.82,5.0,-0.20405,0.00012,20.89984]
[1779326660075,31.61,77870.82,5.0,-0.20405,0.00012,20.89967]
[1779326660114,31.6,77870.62,5.0,-0.20407,0.00012,20.90092]
[1779326662136,31.6,77870.62,5.0,-0.20407,0.00012,20.90075]
[1779326662326,31.6,77870.62,5.0,-0.20406,0.00012,20.90059]
[1779326666227,31.6,77870.37,5.0,-0.20409,0.00012,20.90193]
[1779326666507,31.6,77870.37,5.0,-0.20409,0.00012,20.90193]
[1779326666538,31.6,77877.48,5.0,-0.20322,0.00012,20.85098]
[1779326672524,31.6,77875.9,5.0,-0.20338,0.00012,20.85822]
[1779326678438,31.6,77871.03,5.0,-0.20397,0.00012,20.89284]
[1779326681459,31.6,77869.4,5.0,-0.20417,0.00012,20.90443]
[1779326683475,31.6,77869.72,5.0,-0.20413,0.00012,20.9021]
[1779326688559,31.6,77867.9,5.0,-0.20435,0.00012,20.91497]
[1779326693595,31.6,77868.04,5.0,-0.20433,0.00012,20.91381]
[1779326697623,31.6,77849.5,5.0,-0.20659,0.00012,21.04587]
[1779326699078,31.6,77840.38,5.0,-0.2077,0.00012,21.11062]
[1779326699640,31.6,77846.77,5.0,-0.20692,0.00012,21.06509]
[1779326704659,31.6,77846.31,5.0,-0.20696,0.00012,21.06763]
[1779326707272,31.6,77843.4,5.0,-0.20731,0.00012,21.0877]
[1779326707556,31.6,77839.53,5.0,-0.20778,0.00012,21.1151]
[1779326712566,31.59,77834.12,5.0,-0.20844,0.00012,21.153]
[1779326717581,31.59,77830.05,5.0,-0.20893,0.00012,21.18126]
[1779326720702,31.59,77824.9,5.0,-0.20956,0.00012,21.21722]
[1779326721130,31.59,77818.07,5.0,-0.2104,0.00012,21.26561]
[1779326726964,31.59,77813.48,5.0,-0.21096,0.00012,21.29767]
[1779326732414,31.59,77807.11,5.0,-0.21172,0.00012,21.33855]
[1779326733926,31.59,77803.16,5.0,-0.21221,0.00012,21.36621]
[1779326734667,31.59,77803.37,5.0,-0.21218,0.00012,21.36457]
[1779326737610,31.59,77801.25,5.0,-0.21244,0.00012,21.37919]
[1779326737629,31.59,77801.25,5.0,-0.21244,0.00012,21.37919]
[1779326738013,31.59,77800.37,5.0,-0.21255,0.00012,21.38522]
[1779326738024,31.59,77800.37,5.0,-0.21255,0.00012,21.38522]
[1779326738049,31.59,77800.37,5.0,-0.21255,0.00012,21.38522]
[1779326738060,31.59,77799.26,5.0,-0.21269,0.00012,21.39304]
[1779326744265,31.59,77800.05,5.0,-0.21257,0.00012,21.38644]
[1779326749298,31.58,77790.68,5.0,-0.21373,0.00013,21.45154]
[1779326752191,31.58,77789.4,5.0,-0.21387,0.00013,21.45993]
[1779326752606,31.58,77793.56,5.0,-0.21335,0.00013,21.43038]
[1779326752969,31.58,77793.56,5.0,-0.21335,0.00013,21.43038]
[1779326753639,31.58,77794.98,5.0,-0.21317,0.00012,21.42015]
[1779326758655,31.58,77792.9,5.0,-0.21341,0.00013,21.43389]
[1779326763655,31.58,77796.1,5.0,-0.213,0.00012,21.41042]
[1779326768363,31.57,77789.25,5.0,-0.21384,0.00013,21.45777]
[1779326768455,31.57,77784.36,5.0,-0.21445,0.00013,21.49213]
[1779326772436,31.57,77783.19,5.0,-0.21459,0.00013,21.50016]
[1779326772456,31.57,77783.19,5.0,-0.21459,0.00013,21.50016]
[1779326772490,31.57,77791.61,5.0,-0.21354,0.00013,21.4407]
[1779326774933,31.57,77798.05,5.0,-0.21273,0.00012,21.39496]
[1779326775164,31.57,77796.7,5.0,-0.21289,0.00012,21.40428]
[1779326777130,31.57,77789.84,5.0,-0.21374,0.00013,21.45219]
[1779326777223,31.57,77789.84,5.0,-0.21374,0.00013,21.45219]
[1779326777282,31.57,77789.84,5.0,-0.21374,0.00013,21.45219]
[1779326777360,31.57,77789.84,5.0,-0.21374,0.00013,21.45219]
[1779326777404,31.57,77789.84,5.0,-0.21374,0.00013,21.45219]
[1779326777578,31.57,77789.84,5.0,-0.21374,0.00013,21.45219]
[1779326777624,31.57,77789.84,5.0,-0.21374,0.00013,21.45219]
[1779326777725,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326777783,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326777823,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326777999,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326778031,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326778191,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326778230,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326778234,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326778241,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326778246,31.57,77774.84,5.0,-0.21562,0.00013,21.55747]
[1779326778489,31.57,77771.11,5.0,-0.21609,0.00013,21.58347]
[1779326782338,31.57,77774.65,5.0,-0.21563,0.00013,21.55822]
[1779326782345,31.57,77774.65,5.0,-0.21563,0.00013,21.55822]
[1779326782380,31.57,77774.65,5.0,-0.21563,0.00013,21.55822]
[1779326782408,31.57,77774.65,5.0,-0.21563,0.00013,21.55822]
[1779326782558,31.57,77774.65,5.0,-0.21563,0.00013,21.55822]
[1779326782567,31.57,77781.03,5.0,-0.21483,0.00013,21.5132]
[1779326783154,31.57,77781.03,5.0,-0.21483,0.00013,21.5132]
[1779326783475,31.57,77781.57,5.0,-0.21476,0.00013,21.50926]
[1779326785700,31.57,77781.57,5.0,-0.21476,0.00013,21.50911]
[1779326786241,31.57,77781.73,5.0,-0.21473,0.00013,21.50769]
[1779326787210,31.57,77781.73,5.0,-0.21473,0.00013,21.50769]
[1779326787586,31.57,77778.41,5.0,-0.21514,0.00013,21.53088]
[1779326793291,31.56,77779.41,5.0,-0.21498,0.00013,21.51917]
[1779326798327,31.56,77779.59,5.0,-0.21494,0.00013,21.51706]
[1779326803361,31.56,77780.23,5.0,-0.21485,0.00013,21.51172]
[1779326808397,31.56,77786.02,5.0,-0.21411,0.00013,21.4703]
[1779326813431,31.55,77792.31,5.0,-0.2133,0.00013,21.4248]
[1779326818209,31.55,77795.42,5.0,-0.2129,0.00012,21.40207]
[1779326818761,31.55,77795.6,5.0,-0.21287,0.00012,21.4006]
[1779326823766,31.55,77793.71,5.0,-0.21308,0.00013,21.41246]
[1779326828793,31.54,77800.07,5.0,-0.21226,0.00012,21.36585]
[1779326830827,31.54,77814.0,5.0,-0.21051,0.00012,21.26652]
[1779326834209,31.54,77816.06,5.0,-0.21025,0.00012,21.25146]
[1779326834222,31.54,77816.06,5.0,-0.21025,0.00012,21.25146]
[1779326834581,31.54,77815.71,5.0,-0.21029,0.00012,21.2538]
[1779326839615,31.54,77814.76,5.0,-0.2104,0.00012,21.25987]
[1779326844650,31.54,77813.49,5.0,-0.21054,0.00012,21.26788]
[1779326849685,31.54,77811.65,5.0,-0.21075,0.00012,21.27989]
[1779326855726,31.53,77810.63,5.0,-0.21083,0.00012,21.28231]
[1779326860762,31.53,77809.02,5.0,-0.21102,0.00012,21.29275]
[1779326865797,31.53,77812.83,5.0,-0.21053,0.00012,21.26473]
[1779326870833,31.53,77811.18,5.0,-0.21071,0.00012,21.27542]
[1779326872785,31.52,77809.58,5.0,-0.21091,0.00012,21.28655]
[1779326872846,31.52,77810.71,5.0,-0.21077,0.00012,21.27835]
[1779326878089,31.52,77805.6,5.0,-0.21139,0.00012,21.3137]
[1779326883924,31.52,77805.96,5.0,-0.21132,0.00012,21.30963]
[1779326888960,31.52,77806.81,5.0,-0.2112,0.00012,21.30271]
[1779326891768,31.52,77806.95,5.0,-0.21117,0.00012,21.30153]
[1779326891816,31.52,77808.49,5.0,-0.21098,0.00012,21.29026]
[1779326897017,31.51,77806.98,5.0,-0.21115,0.00012,21.30016]
[1779326899947,31.51,77807.63,5.0,-0.21106,0.00012,21.29521]
[1779326900041,31.51,77807.63,5.0,-0.21106,0.00012,21.29504]
[1779326905074,31.51,77807.81,5.0,-0.21103,0.00012,21.29293]
[1779326910109,31.51,77807.4,5.0,-0.21106,0.00012,21.29502]
[1779326912258,31.51,77808.3,5.0,-0.21092,0.00012,21.28481]
[1779326912286,31.51,77806.29,5.0,-0.21117,0.00012,21.29891]
[1779326918844,31.5,77805.77,5.0,-0.21122,0.00012,21.30142]
[1779326924149,31.5,77802.1,5.0,-0.21166,0.00012,21.32669]
[1779326931045,31.5,77802.35,5.0,-0.21161,0.00012,21.32373]
[1779326936293,31.5,77804.58,5.0,-0.21131,0.00012,21.30658]
[1779326941326,31.49,77805.53,5.0,-0.21118,0.00012,21.29898]
[1779326946361,31.49,77806.27,5.0,-0.21107,0.00012,21.29291]
[1779326951396,31.49,77806.06,5.0,-0.21108,0.00012,21.29344]
[1779326960459,31.49,77805.03,5.0,-0.21118,0.00012,21.29925]
[1779326961450,31.49,77805.03,5.0,-0.21118,0.00012,21.29925]
[1779326961551,31.49,77809.42,5.0,-0.21063,0.00012,21.26796]
[1779326967507,31.48,77809.34,5.0,-0.21063,0.00012,21.26776]
[1779326971532,31.48,77809.91,5.0,-0.21056,0.00012,21.26348]
[1779326971614,31.48,77810.28,5.0,-0.21048,0.00012,21.25695]
[1779326977578,31.48,77817.32,5.0,-0.2096,0.00012,21.20645]
[1779326980377,31.48,77816.74,5.0,-0.20967,0.00012,21.21041]
[1779326980384,31.48,77816.74,5.0,-0.20967,0.00012,21.21041]
[1779326980599,31.48,77817.19,5.0,-0.20961,0.00012,21.20713]
[1779326985634,31.48,77816.68,5.0,-0.20967,0.00012,21.21036]
[1779326990931,31.48,77815.61,5.0,-0.2098,0.00012,21.21761]
[1779326996711,31.48,77814.84,5.0,-0.20988,0.00012,21.22229]
[1779327000953,31.48,77811.14,5.0,-0.21033,0.00012,21.24819]
[1779327000964,31.48,77804.15,5.0,-0.2112,0.00012,21.29768]
[1779327001458,31.48,77804.15,5.0,-0.2112,0.00012,21.29768]
[1779327001911,31.48,77784.28,5.0,-0.21368,0.00013,21.43822]
[1779327003768,31.48,77779.04,5.0,-0.21434,0.00013,21.4751]
[1779327005058,31.48,77780.55,5.0,-0.21415,0.00013,21.46436]
[1779327005104,31.48,77780.55,5.0,-0.21415,0.00013,21.46436]
[1779327005781,31.48,77780.23,5.0,-0.21419,0.00013,21.46654]
[1779327006635,31.48,77780.23,5.0,-0.21419,0.00013,21.46654]
[1779327006943,31.48,77778.23,5.0,-0.21444,0.00013,21.48056]
[1779327012831,31.47,77775.79,5.0,-0.21473,0.00013,21.49715]
[1779327017865,31.47,77779.84,5.0,-0.21422,0.00013,21.46803]
[1779327022900,31.47,77786.09,5.0,-0.21342,0.00013,21.42329]
[1779327026500,31.47,77791.29,5.0,-0.21276,0.00013,21.38627]
[1779327026512,31.47,77791.29,5.0,-0.21276,0.00013,21.38627]
[1779327026929,31.47,77792.38,5.0,-0.21263,0.00013,21.37849]
[1779327029949,31.47,77781.69,5.0,-0.21396,0.00013,21.45384]
[1779327034987,31.47,77786.09,5.0,-0.21338,0.00013,21.41865]
[1779327040027,31.47,77785.88,5.0,-0.2134,0.00013,21.41977]
[1779327045057,31.47,77783.2,5.0,-0.21373,0.00013,21.4383]
[1779327050092,31.47,77780.9,5.0,-0.21401,0.00013,21.45421]
[1779327056133,31.46,77775.76,5.0,-0.21465,0.00013,21.48983]
[1779327061489,31.46,77775.31,5.0,-0.2147,0.00013,21.49254]
[1779327061725,31.46,77775.31,5.0,-0.2147,0.00013,21.49254]
[1779327061963,31.46,77775.31,5.0,-0.2147,0.00013,21.49254]
[1779327061974,31.46,77775.31,5.0,-0.2147,0.00013,21.49254]
[1779327062018,31.46,77775.31,5.0,-0.2147,0.00013,21.49254]
[1779327062030,31.46,77775.16,5.0,-0.21471,0.00013,21.49348]
[1779327063960,31.46,77775.16,5.0,-0.21471,0.00013,21.49348]
[1779327063991,31.46,77775.16,5.0,-0.21471,0.00013,21.49348]
[1779327064035,31.46,77767.0,5.0,-0.21574,0.00013,21.55088]
[1779327064598,31.46,77767.0,5.0,-0.21574,0.00013,21.55088]
[1779327064606,31.46,77767.0,5.0,-0.21574,0.00013,21.55088]
[1779327064697,31.46,77766.74,5.0,-0.21577,0.00013,21.55267]
[1779327070241,31.46,77763.35,5.0,-0.21619,0.00013,21.57607]
[1779327075277,31.46,77761.47,5.0,-0.21643,0.00013,21.58896]
[1779327080547,31.46,77763.45,5.0,-0.21617,0.00013,21.57478]
[1779327086355,31.46,77770.43,5.0,-0.21528,0.00013,21.52494]
[1779327089352,31.46,77771.3,5.0,-0.21516,0.00013,21.51858]
[1779327089453,31.46,77772.73,5.0,-0.21498,0.00013,21.50839]
[1779327095418,31.46,77771.7,5.0,-0.21508,0.00013,21.5115]
[1779327100873,31.46,77773.08,5.0,-0.2149,0.00013,21.50146]
[1779327107075,31.45,77772.66,5.0,-0.21495,0.00013,21.50399]
[1779327114144,31.45,77769.78,5.0,-0.2153,0.00013,21.52361]
[1779327122608,31.45,77767.58,5.0,-0.21556,0.00013,21.53825]
[1779327127644,31.45,77767.82,5.0,-0.21552,0.00013,21.536]
[1779327133441,31.45,77768.56,5.0,-0.21542,0.00013,21.53034]
[1779327138720,31.45,77768.04,5.0,-0.21547,0.00013,21.53326]
[1779327143755,31.45,77767.64,5.0,-0.21551,0.00013,21.53544]
[1779327148791,31.44,77768.68,5.0,-0.21537,0.00013,21.52745]
[1779327153826,31.44,77770.19,5.0,-0.21514,0.00013,21.51253]
[1779327158864,31.44,77773.27,5.0,-0.21475,0.00013,21.4903]
[1779327163898,31.44,77772.99,5.0,-0.21477,0.00013,21.49188]
[1779327169099,31.44,77771.88,5.0,-0.21491,0.00013,21.49935]
[1779327174976,31.44,77771.98,5.0,-0.21488,0.00013,21.49797]
[1779327180622,31.44,77767.7,5.0,-0.21542,0.00013,21.52761]
[1779327182339,31.44,77769.0,5.0,-0.21525,0.00013,21.51819]
[1779327182405,31.44,77769.0,5.0,-0.21525,0.00013,21.51819]
[1779327183048,31.44,77769.81,5.0,-0.21514,0.00013,21.51236]
[1779327183981,31.44,77769.81,5.0,-0.21514,0.00013,21.51236]
[1779327184054,31.43,77767.43,5.0,-0.21544,0.00013,21.52905]
[1779327185941,31.43,77766.59,5.0,-0.21555,0.00013,21.53484]
[1779327185951,31.43,77766.59,5.0,-0.21555,0.00013,21.53484]
[1779327186098,31.43,77765.69,5.0,-0.21566,0.00013,21.54106]
[1779327191120,31.43,77765.77,5.0,-0.21564,0.00013,21.53996]
[1779327196148,31.43,77766.21,5.0,-0.21557,0.00013,21.53621]
[1779327201156,31.43,77766.7,5.0,-0.2155,0.00013,21.53215]
[1779327206185,31.43,77772.96,5.0,-0.2147,0.00013,21.48743]
[1779327211215,31.43,77771.4,5.0,-0.21489,0.00013,21.49807]
[1779327216222,31.43,77778.11,5.0,-0.21401,0.00013,21.44645]
[1779327219865,31.42,77780.45,5.0,-0.2137,0.00013,21.42923]
[1779327220190,31.42,77784.17,5.0,-0.21323,0.00013,21.40273]
[1779327221192,31.42,77794.6,5.0,-0.21192,0.00013,21.3286]
[1779327226200,31.42,77799.32,5.0,-0.21133,0.00013,21.29479]
[1779327231217,31.42,77802.05,5.0,-0.21098,0.00012,21.2751]
[1779327236243,31.42,77807.35,5.0,-0.21031,0.00012,21.23711]
[1779327241245,31.42,77807.63,5.0,-0.21028,0.00012,21.23495]
[1779327246247,31.42,77808.06,5.0,-0.21022,0.00012,21.23173]
[1779327251260,31.42,77807.72,5.0,-0.21026,0.00012,21.23397]
[1779327256260,31.42,77807.48,5.0,-0.21028,0.00012,21.23544]
[1779327261269,31.42,77806.71,5.0,-0.21037,0.00012,21.24055]
[1779327264908,31.42,77806.48,5.0,-0.2104,0.00012,21.24199]
[1779327264919,31.42,77806.48,5.0,-0.2104,0.00012,21.24199]
[1779327264953,31.42,77807.2,5.0,-0.21031,0.00012,21.23679]
[1779327266790,31.42,77807.2,5.0,-0.21031,0.00012,21.23659]
[1779327266808,31.42,77818.21,5.0,-0.20893,0.00012,21.1579]
[1779327272685,31.42,77816.67,5.0,-0.20908,0.00012,21.1643]
[1779327277719,31.41,77822.85,5.0,-0.20831,0.00012,21.11972]
[1779327282756,31.41,77822.1,5.0,-0.20839,0.00012,21.12443]
[1779327288797,31.41,77821.45,5.0,-0.20845,0.00012,21.12789]
[1779327293832,31.41,77820.48,5.0,-0.20856,0.00012,21.13423]
[1779327299874,31.41,77817.61,5.0,-0.20891,0.00012,21.15411]
[1779327304908,31.41,77817.65,5.0,-0.2089,0.00012,21.15333]
[1779327309944,31.41,77817.0,5.0,-0.20897,0.00012,21.1575]
[1779327314362,31.4,77826.21,5.0,-0.20782,0.00012,21.09128]
[1779327314430,31.4,77826.21,5.0,-0.20782,0.00012,21.09128]
[1779327314981,31.4,77826.21,5.0,-0.20782,0.00012,21.09117]
[1779327318843,31.4,77836.11,5.0,-0.20658,0.00012,21.01958]
[1779327319007,31.4,77837.23,5.0,-0.20644,0.00012,21.01135]
[1779327320128,31.4,77837.23,5.0,-0.20644,0.00012,21.01135]
[1779327320292,31.4,77839.21,5.0,-0.20619,0.00012,20.99695]
[1779327325301,31.4,77845.58,5.0,-0.2054,0.00012,20.95055]
[1779327330318,31.4,77844.47,5.0,-0.20552,0.00012,20.95788]
[1779327335026,31.4,77845.95,5.0,-0.20531,0.00012,20.94289]
[1779327335258,31.4,77837.42,5.0,-0.20635,0.00012,21.00398]
[1779327339328,31.4,77826.17,5.0,-0.20774,0.00012,21.08414]
[1779327342875,31.39,77823.75,5.0,-0.20803,0.00012,21.1008]
[1779327343183,31.39,77823.75,5.0,-0.20803,0.00012,21.1008]
[1779327348217,31.39,77824.98,5.0,-0.20786,0.00012,21.09109]
[1779327353252,31.39,77826.19,5.0,-0.20769,0.00012,21.08151]
[1779327358287,31.39,77827.17,5.0,-0.20756,0.00012,21.07357]
[1779327364329,31.38,77827.53,5.0,-0.20749,0.00012,21.06987]
[1779327369367,31.38,77824.78,5.0,-0.20782,0.00012,21.08852]
[1779327374399,31.38,77816.75,5.0,-0.2088,0.00012,21.14534]
[1779327375753,31.38,77816.75,5.0,-0.2088,0.00012,21.14534]
[1779327375770,31.38,77816.75,5.0,-0.2088,0.00012,21.14534]
[1779327376503,31.38,77814.37,5.0,-0.2091,0.00012,21.1622]
[1779327376604,31.38,77814.37,5.0,-0.2091,0.00012,21.1622]
[1779327376704,31.38,77813.96,5.0,-0.20915,0.00012,21.16498]
[1779327377570,31.38,77813.96,5.0,-0.20915,0.00012,21.16498]
[1779327383050,31.38,77811.71,5.0,-0.20941,0.00012,21.18032]
[1779327388497,31.38,77816.2,5.0,-0.20884,0.00012,21.14748]
[1779327390876,31.38,77815.72,5.0,-0.2089,0.00012,21.15084]
[1779327390889,31.38,77815.72,5.0,-0.2089,0.00012,21.15084]
[1779327390969,31.38,77815.21,5.0,-0.20896,0.00012,21.15428]
[1779327396554,31.37,77813.72,5.0,-0.2091,0.00012,21.16007]
[1779327401590,31.37,77809.83,5.0,-0.20957,0.00012,21.18698]
[1779327406624,31.37,77809.59,5.0,-0.20959,0.00012,21.18828]
[1779327411659,31.37,77810.85,5.0,-0.20943,0.00012,21.17888]
[1779327416695,31.37,77809.91,5.0,-0.20954,0.00012,21.1853]
[1779327423743,31.37,77809.75,5.0,-0.20956,0.00012,21.18601]
[1779327428778,31.37,77808.85,5.0,-0.20966,0.00012,21.19215]
[1779327433813,31.37,77808.24,5.0,-0.20973,0.00012,21.19621]
[1779327438866,31.37,77808.28,5.0,-0.20973,0.00012,21.1957]
[1779327439141,31.37,77808.28,5.0,-0.20973,0.00012,21.1957]
[1779327439142,31.37,77807.8,5.0,-0.20978,0.00012,21.19907]
[1779327444910,31.36,77802.44,5.0,-0.21045,0.00013,21.23682]
[1779327449946,31.36,77803.87,5.0,-0.21026,0.00012,21.22619]
[1779327455987,31.36,77804.57,5.0,-0.21014,0.00012,21.21715]
[1779327461023,31.36,77803.36,5.0,-0.21029,0.00012,21.22552]
[1779327466058,31.36,77803.52,5.0,-0.21026,0.00012,21.22408]
[1779327470996,31.36,77803.92,5.0,-0.21021,0.00012,21.22111]
[1779327471096,31.36,77803.83,5.0,-0.21022,0.00012,21.22159]
[1779327476128,31.36,77799.41,5.0,-0.21077,0.00013,21.25282]
[1779327479678,31.36,77793.74,5.0,-0.21147,0.00013,21.29292]
[1779327479690,31.36,77793.74,5.0,-0.21147,0.00013,21.29292]
[1779327480157,31.36,77793.9,5.0,-0.21145,0.00013,21.29167]
[1779327484371,31.36,77794.3,5.0,-0.2114,0.00013,21.28847]
[1779327484439,31.36,77787.63,5.0,-0.21223,0.00013,21.33583]
[1779327489084,31.36,77778.9,5.0,-0.21332,0.00013,21.39754]
[1779327489222,31.36,77780.72,5.0,-0.21309,0.00013,21.38438]
[1779327494206,31.36,77778.77,5.0,-0.21333,0.00013,21.39786]
[1779327494435,31.36,77775.64,5.0,-0.21372,0.00013,21.41995]
[1779327498628,31.36,77771.75,5.0,-0.21421,0.00013,21.44754]
[1779327499424,31.36,77772.25,5.0,-0.21415,0.00013,21.444]
[1779327502726,31.36,77769.36,5.0,-0.21452,0.00013,21.46445]
[1779327502755,31.36,77769.36,5.0,-0.21452,0.00013,21.46445]
[1779327503322,31.36,77769.36,5.0,-0.21452,0.00013,21.46441]
[1779327504292,31.36,77769.36,5.0,-0.21452,0.00013,21.46441]
[1779327504412,31.35,77768.85,5.0,-0.21458,0.00013,21.46797]
[1779327508171,31.35,77769.12,5.0,-0.21454,0.00013,21.4659]
[1779327508356,31.35,77770.01,5.0,-0.21443,0.00013,21.45955]
[1779327513392,31.35,77777.79,5.0,-0.21342,0.00013,21.40072]
[1779327519435,31.35,77777.82,5.0,-0.21342,0.00013,21.40064]
[1779327524471,31.35,77781.72,5.0,-0.21293,0.00013,21.37297]
[1779327529506,31.36,77780.9,5.0,-0.21304,0.00013,21.37897]
[1779327534541,31.36,77781.03,5.0,-0.21302,0.00013,21.37828]
[1779327539680,31.36,77778.77,5.0,-0.21331,0.00013,21.39444]
[1779327545611,31.36,77771.79,5.0,-0.21419,0.00013,21.44391]
[1779327551110,31.36,77768.0,5.0,-0.21467,0.00013,21.47059]
[1779327555699,31.36,77778.93,5.0,-0.21328,0.00013,21.39294]
[1779327561382,31.36,77780.15,5.0,-0.21313,0.00013,21.38426]
[1779327566776,31.36,77782.74,5.0,-0.21281,0.00013,21.36593]
[1779327571811,31.36,77783.59,5.0,-0.21268,0.00013,21.35628]
[1779327576847,31.36,77781.65,5.0,-0.21292,0.00013,21.3701]
[1779327582890,31.36,77783.03,5.0,-0.21275,0.00013,21.36025]
[1779327587927,31.36,77783.22,5.0,-0.21272,0.00013,21.35887]
[1779327593010,31.36,77786.95,5.0,-0.21225,0.00013,21.33242]
[1779327599097,31.36,77786.65,5.0,-0.2123,0.00013,21.33486]
[1779327605182,31.36,77793.27,5.0,-0.21147,0.00013,21.28802]
[1779327612097,31.36,77793.9,5.0,-0.2114,0.00013,21.28385]
[1779327617133,31.36,77792.64,5.0,-0.21155,0.00013,21.29276]
[1779327622190,31.36,77791.33,5.0,-0.21172,0.00013,21.30199]
[1779327628216,31.36,77788.88,5.0,-0.21202,0.00013,21.31925]
[1779327633251,31.36,77788.02,5.0,-0.2121,0.00013,21.32152]
[1779327634557,31.36,77777.75,5.0,-0.21339,0.00013,21.39446]
[1779327639868,31.35,77771.44,5.0,-0.21418,0.00013,21.43857]
[1779327645226,31.35,77776.57,5.0,-0.21352,0.00013,21.40136]
[1779327651387,31.35,77783.23,5.0,-0.21266,0.00013,21.3533]
[1779327656422,31.35,77788.49,5.0,-0.212,0.00013,21.31559]
[1779327661405,31.35,77789.41,5.0,-0.21188,0.00013,21.30882]
[1779327661429,31.35,77789.41,5.0,-0.21188,0.00013,21.30882]
[1779327667498,31.35,77796.25,5.0,-0.211,0.00013,21.25918]
[1779327672533,31.35,77797.09,5.0,-0.21089,0.00013,21.25263]
[1779327677568,31.35,77799.83,5.0,-0.21054,0.00013,21.23258]
[1779327682603,31.34,77800.72,5.0,-0.21042,0.00013,21.22553]
[1779327687638,31.34,77800.29,5.0,-0.21046,0.00013,21.22786]
[1779327692679,31.34,77799.95,5.0,-0.21046,0.00013,21.22562]
[1779327696058,31.34,77800.1,5.0,-0.21043,0.00013,21.22421]
[1779327696703,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327696750,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327696796,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327696850,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697023,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697048,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697133,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697195,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697342,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697374,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697554,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697582,31.34,77800.28,5.0,-0.21041,0.00013,21.22281]
[1779327697708,31.34,77815.34,5.0,-0.20853,0.00012,21.11502]
[1779327697808,31.34,77815.34,5.0,-0.20853,0.00012,21.11502]
[1779327697847,31.34,77815.34,5.0,-0.20853,0.00012,21.11502]
[1779327698035,31.34,77815.34,5.0,-0.20853,0.00012,21.11502]
[1779327698059,31.34,77815.34,5.0,-0.20853,0.00012,21.11502]
[1779327698146,31.34,77815.34,5.0,-0.20853,0.00012,21.11502]
[1779327698716,31.34,77821.12,5.0,-0.20781,0.00012,21.07357]
[1779327700276,31.34,77822.07,5.0,-0.20769,0.00012,21.06668]
[1779327700285,31.34,77822.07,5.0,-0.20769,0.00012,21.06668]
[1779327700673,31.34,77820.49,5.0,-0.20789,0.00012,21.07801]
[1779327705698,31.34,77819.89,5.0,-0.20795,0.00012,21.08189]
[1779327710725,31.34,77822.73,5.0,-0.20759,0.00012,21.06103]
[1779327715742,31.33,77825.0,5.0,-0.2073,0.00012,21.04422]
[1779327720754,31.33,77825.85,5.0,-0.20719,0.00012,21.03771]
[1779327723182,31.33,77826.36,5.0,-0.20712,0.00012,21.03388]
[1779327723734,31.33,77826.36,5.0,-0.20712,0.00012,21.03388]
[1779327723739,31.33,77826.36,5.0,-0.20712,0.00012,21.03388]
[1779327723744,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724061,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724093,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724251,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724278,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724489,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724518,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724693,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724723,31.33,77842.57,5.0,-0.20512,0.00012,20.91726]
[1779327724728,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327724925,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327724960,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725145,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725163,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725371,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725417,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725427,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725430,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725631,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725648,31.33,77851.78,5.0,-0.20398,0.00012,20.8508]
[1779327725674,31.33,77857.95,5.0,-0.20322,0.00012,20.80618]
[1779327725842,31.33,77857.95,5.0,-0.20322,0.00012,20.80618]
[1779327725912,31.33,77857.95,5.0,-0.20322,0.00012,20.80616]
[1779327729375,31.33,77860.25,5.0,-0.20294,0.00012,20.78932]
[1779327729475,31.33,77862.27,5.0,-0.20269,0.00012,20.77462]
[1779327732001,31.33,77863.71,5.0,-0.20251,0.00012,20.76422]
[1779327732072,31.33,77866.09,5.0,-0.20222,0.00012,20.74704]
[1779327737996,31.33,77863.68,5.0,-0.20252,0.00012,20.76458]
[1779327741610,31.33,77863.4,5.0,-0.20255,0.00012,20.76651]
[1779327741737,31.33,77883.74,5.0,-0.20007,0.00012,20.61915]
[1779327741831,31.33,77883.74,5.0,-0.20007,0.00012,20.61915]
[1779327742242,31.33,77883.74,5.0,-0.20007,0.00012,20.61915]
[1779327742407,31.33,77883.74,5.0,-0.20007,0.00012,20.61915]
[1779327742471,31.33,77883.74,5.0,-0.20007,0.00012,20.61915]
[1779327742496,31.33,77883.74,5.0,-0.20007,0.00012,20.61915]
[1779327742593,31.33,77900.77,5.0,-0.19801,0.00012,20.49537]
[1779327743007,31.33,77900.77,5.0,-0.19801,0.00012,20.49537]
[1779327743765,31.33,77900.77,5.0,-0.19801,0.00012,20.49537]
[1779327743221,31.33,77896.1,5.0,-0.19857,0.00012,20.52922]
[1779327744045,31.33,77895.96,5.0,-0.19859,0.00012,20.53027]
[1779327746355,31.33,77891.29,5.0,-0.19916,0.00012,20.56425]
[1779327746369,31.33,77890.58,5.0,-0.19924,0.00012,20.56941]
[1779327752100,31.33,77880.64,5.0,-0.20042,0.00012,20.63772]
[1779327757135,31.33,77875.73,5.0,-0.20102,0.00012,20.67307]
[1779327762722,31.33,77875.58,5.0,-0.20103,0.00012,20.67391]
[1779327768029,31.33,77869.95,5.0,-0.20171,0.00012,20.71458]
[1779327768052,31.33,77869.95,5.0,-0.20171,0.00012,20.71458]
[1779327775262,31.33,77867.95,5.0,-0.20196,0.00012,20.72908]
[1779327781250,31.33,77867.89,5.0,-0.20197,0.00012,20.72946]
[1779327783189,31.33,77864.04,5.0,-0.20243,0.00012,20.75721]
[1779327783320,31.33,77862.39,5.0,-0.20264,0.00012,20.76916]
[1779327788355,31.33,77861.53,5.0,-0.20274,0.00012,20.77531]
[1779327793389,31.33,77850.96,5.0,-0.20403,0.00012,20.85133]
[1779327794554,31.33,77850.96,5.0,-0.20403,0.00012,20.85133]
[1779327794723,31.33,77851.26,5.0,-0.20399,0.00012,20.84903]
[1779327800446,31.33,77844.69,5.0,-0.20479,0.00012,20.89573]
[1779327801659,31.33,77844.69,5.0,-0.20479,0.00012,20.89573]
[1779327801697,31.33,77845.56,5.0,-0.20468,0.00012,20.88935]
[1779327807496,31.33,77846.75,5.0,-0.20452,0.00012,20.88009]
[1779327812531,31.32,77848.26,5.0,-0.2043,0.00012,20.86496]
[1779327817793,31.32,77850.5,5.0,-0.20402,0.00012,20.84838]
[1779327818784,31.32,77847.53,5.0,-0.20438,0.00012,20.86959]
[1779327823798,31.32,77847.15,5.0,-0.20442,0.00012,20.8719]
[1779327828807,31.32,77845.18,5.0,-0.20466,0.00012,20.88563]
[1779327833828,31.32,77841.67,5.0,-0.20508,0.00012,20.91051]
[1779327838842,31.32,77831.67,5.0,-0.20631,0.00012,20.98206]
[1779327843844,31.32,77830.05,5.0,-0.20651,0.00012,20.99336]
[1779327848869,31.32,77832.34,5.0,-0.20622,0.00012,20.97681]
[1779327851825,31.32,77842.59,5.0,-0.20496,0.00012,20.90318]
[1779327856828,31.32,77843.31,5.0,-0.20487,0.00012,20.89819]
[1779327861842,31.32,77834.43,5.0,-0.20596,0.00012,20.96182]
[1779327866847,31.32,77833.58,5.0,-0.20607,0.00012,20.96776]
[1779327871876,31.32,77831.75,5.0,-0.20629,0.00012,20.98068]
[1779327876882,31.32,77832.06,5.0,-0.20622,0.00012,20.97456]
[1779327881911,31.32,77830.5,5.0,-0.20641,0.00012,20.98551]
[1779327886940,31.31,77830.59,5.0,-0.20639,0.00012,20.98447]
[1779327891946,31.31,77830.3,5.0,-0.20643,0.00012,20.98624]
[1779327896953,31.31,77829.04,5.0,-0.20658,0.00012,20.995]
[1779327901954,31.31,77826.81,5.0,-0.20685,0.00012,21.0109]
[1779327906968,31.31,77833.15,5.0,-0.20607,0.00012,20.9655]
[1779327911975,31.31,77834.09,5.0,-0.20596,0.00012,20.95913]
[1779327916982,31.31,77833.11,5.0,-0.20608,0.00012,20.96628]
[1779327922009,31.31,77832.19,5.0,-0.20619,0.00012,20.97238]
[1779327927027,31.31,77831.62,5.0,-0.20625,0.00012,20.97618]
[1779327932046,31.31,77831.77,5.0,-0.2062,0.00012,20.97103]
[1779327935706,31.31,77838.17,5.0,-0.20541,0.00012,20.92474]
[1779327935794,31.31,77838.17,5.0,-0.20541,0.00012,20.92474]
[1779327935845,31.31,77858.43,5.0,-0.20291,0.00012,20.77843]
[1779327936417,31.31,77858.43,5.0,-0.20291,0.00012,20.77843]
[1779327936446,31.31,77867.18,5.0,-0.20184,0.00012,20.71508]
[1779327937616,31.31,77867.18,5.0,-0.20184,0.00012,20.71508]
[1779327938436,31.31,77867.93,5.0,-0.20175,0.00012,20.70964]
[1779327938447,31.31,77867.93,5.0,-0.20175,0.00012,20.70964]
[1779327938451,31.31,77867.93,5.0,-0.20175,0.00012,20.70964]
[1779327938515,31.31,77868.37,5.0,-0.2017,0.00012,20.70652]
[1779327944450,31.31,77868.56,5.0,-0.20168,0.00012,20.70555]
[1779327949664,31.31,77866.52,5.0,-0.20193,0.00012,20.72053]
[1779327954815,31.31,77871.78,5.0,-0.20129,0.00012,20.6825]
[1779327959656,31.31,77872.53,5.0,-0.20121,0.00012,20.67738]
[1779327959662,31.31,77872.53,5.0,-0.20121,0.00012,20.67738]
[1779327959684,31.31,77871.57,5.0,-0.20132,0.00012,20.6844]
[1779327965372,31.31,77877.05,5.0,-0.20065,0.00012,20.64416]
[1779327971640,31.31,77878.68,5.0,-0.20042,0.00012,20.63073]
[1779327976680,31.31,77880.2,5.0,-0.20022,0.00012,20.6187]
[1779327981713,31.3,77880.24,5.0,-0.20021,0.00012,20.61758]
[1779327986749,31.3,77881.66,5.0,-0.20002,0.00012,20.60662]
[1779327991790,31.3,77881.5,5.0,-0.20003,0.00012,20.60732]
[1779327997877,31.3,77882.15,5.0,-0.19992,0.00012,20.59827]
[1779328003868,31.3,77885.33,5.0,-0.19952,0.00012,20.57452]
[1779328008904,31.3,77893.52,5.0,-0.19853,0.00012,20.51464]
[1779328011596,31.3,77897.46,5.0,-0.19805,0.00012,20.48597]
[1779328011618,31.3,77897.46,5.0,-0.19805,0.00012,20.48597]
[1779328016960,31.3,77907.2,5.0,-0.19688,0.00012,20.4154]
[1779328018116,31.3,77907.39,5.0,-0.19686,0.00012,20.41413]
[1779328018123,31.3,77907.39,5.0,-0.19686,0.00012,20.41413]
[1779328019036,31.3,77907.06,5.0,-0.1969,0.00012,20.41665]
[1779328019932,31.3,77907.06,5.0,-0.1969,0.00012,20.41665]
[1779328019940,31.3,77907.06,5.0,-0.1969,0.00012,20.41665]
[1779328019966,31.3,77907.06,5.0,-0.1969,0.00012,20.41665]
[1779328019981,31.3,77907.12,5.0,-0.1969,0.00012,20.41633]
[1779328020779,31.3,77907.12,5.0,-0.1969,0.00012,20.41633]
[1779328020787,31.3,77907.12,5.0,-0.1969,0.00012,20.41633]
[1779328020988,31.3,77907.59,5.0,-0.19684,0.00012,20.41301]
[1779328022738,31.3,77907.44,5.0,-0.19686,0.00012,20.41422]
[1779328023006,31.3,77908.69,5.0,-0.19671,0.00012,20.40522]
[1779328024017,31.3,77894.51,5.0,-0.19843,0.00012,20.50869]
[1779328025389,31.3,77890.91,5.0,-0.19886,0.00012,20.53488]
[1779328026030,31.3,77890.42,5.0,-0.19892,0.00012,20.53841]
[1779328031064,31.3,77887.7,5.0,-0.19925,0.00012,20.5579]
[1779328031200,31.3,77887.7,5.0,-0.19925,0.00012,20.5579]
[1779328032070,31.3,77887.98,5.0,-0.19921,0.00012,20.5558]
[1779328037097,31.3,77887.7,5.0,-0.19924,0.00012,20.55749]
[1779328038270,31.3,77885.39,5.0,-0.19952,0.00012,20.57422]
[1779328039056,31.3,77886.05,5.0,-0.19944,0.00012,20.56934]
[1779328040085,31.3,77873.93,5.0,-0.20091,0.00012,20.65726]
[1779328045085,31.3,77873.26,5.0,-0.20098,0.00012,20.66118]
[1779328050096,31.3,77874.04,5.0,-0.20087,0.00012,20.65507]
[1779328055114,31.29,77881.52,5.0,-0.19993,0.00012,20.59636]
[1779328060124,31.29,77877.72,5.0,-0.20038,0.00012,20.6236]
[1779328065127,31.29,77873.3,5.0,-0.20092,0.00012,20.65527]
[1779328070151,31.29,77880.58,5.0,-0.20002,0.00012,20.60199]
[1779328075166,31.29,77879.02,5.0,-0.2002,0.00012,20.61266]
[1779328080182,31.29,77878.54,5.0,-0.20025,0.00012,20.61565]
[1779328085199,31.29,77881.43,5.0,-0.19989,0.00012,20.59412]
[1779328090206,31.29,77888.98,5.0,-0.19897,0.00012,20.53875]
[1779328095082,31.29,77864.65,5.0,-0.20193,0.00012,20.71534]
[1779328097348,31.29,77865.36,5.0,-0.20184,0.00012,20.71021]
[1779328098140,31.29,77869.15,5.0,-0.20138,0.00012,20.68268]
[1779328103145,31.29,77870.8,5.0,-0.20117,0.00012,20.67054]
[1779328104246,31.29,77869.94,5.0,-0.20128,0.00012,20.67675]
[1779328104975,31.29,77869.94,5.0,-0.20128,0.00012,20.67675]
[1779328105000,31.29,77869.94,5.0,-0.20128,0.00012,20.67675]
[1779328105102,31.29,77867.61,5.0,-0.20156,0.00012,20.69363]
[1779328107030,31.29,77867.61,5.0,-0.20157,0.00012,20.69374]
[1779328107057,31.29,77867.61,5.0,-0.20157,0.00012,20.69374]
[1779328107064,31.29,77867.61,5.0,-0.20157,0.00012,20.69374]
[1779328107090,31.29,77866.1,5.0,-0.20175,0.00012,20.70478]
[1779328109054,31.29,77866.1,5.0,-0.20175,0.00012,20.70486]
[1779328109133,31.29,77865.11,5.0,-0.20187,0.00012,20.71211]
[1779328110216,31.29,77865.11,5.0,-0.20188,0.00012,20.71218]
[1779328110246,31.29,77865.11,5.0,-0.20188,0.00012,20.71218]
[1779328115653,31.29,77862.4,5.0,-0.20219,0.00012,20.72852]
[1779328120688,31.29,77864.28,5.0,-0.20197,0.00012,20.71533]
[1779328125722,31.29,77862.01,5.0,-0.20225,0.00012,20.73227]
[1779328130757,31.29,77867.92,5.0,-0.20154,0.00012,20.69002]
[1779328135810,31.29,77876.58,5.0,-0.20049,0.00012,20.62789]
[1779328140827,31.29,77877.25,5.0,-0.20042,0.00012,20.62334]
[1779328146075,31.29,77877.78,5.0,-0.20036,0.00012,20.61978]
[1779328151907,31.3,77878.72,5.0,-0.20025,0.00012,20.61347]
[1779328156939,31.3,77883.88,5.0,-0.19963,0.00012,20.57634]
[1779328161974,31.3,77889.32,5.0,-0.19898,0.00012,20.53733]
[1779328167010,31.3,77888.93,5.0,-0.19904,0.00012,20.54081]
[1779328171039,31.3,77876.86,5.0,-0.20049,0.00012,20.62527]
[1779328176078,31.3,77873.3,5.0,-0.20092,0.00012,20.65115]
[1779328181111,31.3,77877.49,5.0,-0.20041,0.00012,20.62087]
[1779328183404,31.3,77875.23,5.0,-0.20069,0.00012,20.63734]
[1779328184132,31.3,77875.23,5.0,-0.20069,0.00012,20.63738]
[1779328188983,31.3,77869.84,5.0,-0.20135,0.00012,20.67691]
[1779328189167,31.3,77870.13,5.0,-0.20132,0.00012,20.67491]
[1779328191025,31.3,77869.29,5.0,-0.20142,0.00012,20.6811]
[1779328191181,31.3,77870.29,5.0,-0.2013,0.00012,20.67394]
[1779328196218,31.3,77872.67,5.0,-0.20102,0.00012,20.6572]
[1779328197111,31.3,77872.67,5.0,-0.20102,0.00012,20.6572]
[1779328197225,31.3,77872.64,5.0,-0.20103,0.00012,20.65765]
[1779328202262,31.3,77870.82,5.0,-0.20126,0.00012,20.67132]
[1779328207294,31.31,77865.81,5.0,-0.20188,0.00012,20.70792]
[1779328212330,31.31,77866.45,5.0,-0.2018,0.00012,20.70333]
[1779328217365,31.31,77875.19,5.0,-0.20074,0.00012,20.64041]
[1779328223059,31.31,77877.41,5.0,-0.20048,0.00012,20.62481]
[1779328228159,31.31,77883.26,5.0,-0.19978,0.00012,20.58305]
[1779328233480,31.31,77885.37,5.0,-0.19951,0.00012,20.56483]
[1779328238515,31.31,77890.03,5.0,-0.19895,0.00012,20.53127]
[1779328244147,31.31,77888.92,5.0,-0.19909,0.00012,20.53968]
[1779328249592,31.31,77886.52,5.0,-0.19939,0.00012,20.55759]
[1779328254628,31.31,77881.57,5.0,-0.19999,0.00012,20.59381]
[1779328259662,31.32,77877.5,5.0,-0.2005,0.00012,20.62394]
[1779328264700,31.32,77877.34,5.0,-0.20052,0.00012,20.62558]
[1779328270740,31.32,77879.98,5.0,-0.20022,0.00012,20.60742]
[1779328275921,31.32,77881.55,5.0,-0.20004,0.00012,20.59646]
[1779328281817,31.32,77878.33,5.0,-0.20043,0.00012,20.6199]
[1779328286851,31.32,77870.73,5.0,-0.20136,0.00012,20.67529]
[1779328288875,31.32,77866.1,5.0,-0.20193,0.00012,20.70889]
[1779328289136,31.32,77858.98,5.0,-0.2028,0.00012,20.76042]
[1779328294201,31.32,77850.34,5.0,-0.20383,0.00012,20.81891]
[1779328299579,31.32,77851.38,5.0,-0.2037,0.00012,20.81095]
[1779328299599,31.32,77851.38,5.0,-0.2037,0.00012,20.81095]
[1779328299946,31.32,77851.2,5.0,-0.20371,0.00012,20.81207]
[1779328304981,31.32,77847.14,5.0,-0.20422,0.00012,20.84144]
[1779328310016,31.32,77843.19,5.0,-0.2047,0.00012,20.86996]
[1779328315051,31.32,77844.01,5.0,-0.2046,0.00012,20.86383]
[1779328320099,31.32,77842.29,5.0,-0.20481,0.00012,20.87601]
[1779328325121,31.32,77837.91,5.0,-0.20534,0.00012,20.90722]
[1779328330156,31.32,77830.05,5.0,-0.20631,0.00012,20.96354]
[1779328331133,31.32,77830.05,5.0,-0.20631,0.00012,20.96354]
[1779328331232,31.32,77828.5,5.0,-0.2065,0.00012,20.97474]
[1779328337205,31.32,77826.37,5.0,-0.20677,0.00012,20.99029]
[1779328342239,31.32,77826.29,5.0,-0.20678,0.00012,20.99105]
[1779328347320,31.32,77823.44,5.0,-0.20714,0.00012,21.01176]
[1779328353317,31.32,77824.53,5.0,-0.20698,0.00012,21.00039]
[1779328358352,31.32,77821.01,5.0,-0.20742,0.00012,21.0257]
[1779328360725,31.32,77821.51,5.0,-0.20736,0.00012,21.02207]
[1779328361376,31.32,77820.03,5.0,-0.20754,0.00012,21.03268]
[1779328362397,31.32,77805.52,5.0,-0.20935,0.00013,21.13663]
[1779328364153,31.32,77805.52,5.0,-0.20935,0.00013,21.13657]
[1779328364179,31.32,77805.52,5.0,-0.20935,0.00013,21.13657]
[1779328364404,31.32,77805.52,5.0,-0.20935,0.00013,21.13657]
[1779328364394,31.32,77800.91,5.0,-0.20993,0.00013,21.16947]
[1779328364608,31.32,77800.91,5.0,-0.20993,0.00013,21.16947]
[1779328364805,31.32,77800.91,5.0,-0.20993,0.00013,21.16947]
[1779328365061,31.32,77800.91,5.0,-0.20993,0.00013,21.16947]
[1779328365406,31.32,77801.29,5.0,-0.20988,0.00013,21.16664]
[1779328368173,31.32,77801.72,5.0,-0.20982,0.00013,21.16324]
[1779328368293,31.32,77801.72,5.0,-0.20982,0.00013,21.16324]
[1779328368297,31.32,77801.72,5.0,-0.20982,0.00013,21.16324]
[1779328368421,31.32,77800.84,5.0,-0.20993,0.00013,21.16942]
[1779328373457,31.32,77804.72,5.0,-0.20943,0.00013,21.14121]
[1779328375954,31.32,77780.07,5.0,-0.21253,0.00013,21.3171]
[1779328376474,31.32,77780.07,5.0,-0.21253,0.00013,21.3171]
[1779328376487,31.32,77780.07,5.0,-0.21253,0.00013,21.3171]
[1779328376586,31.32,77780.07,5.0,-0.21253,0.00013,21.3171]
[1779328376850,31.32,77780.07,5.0,-0.21253,0.00013,21.3171]
[1779328376925,31.32,77770.92,5.0,-0.21369,0.00013,21.38224]
[1779328377944,31.32,77770.92,5.0,-0.21369,0.00013,21.38224]
[1779328377954,31.32,77770.92,5.0,-0.21369,0.00013,21.38224]
[1779328378222,31.32,77766.23,5.0,-0.21428,0.00013,21.41554]
[1779328381205,31.32,77768.66,5.0,-0.21397,0.00013,21.39821]
[1779328381443,31.32,77768.16,5.0,-0.21403,0.00013,21.40175]
[1779328381864,31.32,77768.16,5.0,-0.21403,0.00013,21.40175]
[1779328382576,31.32,77767.35,5.0,-0.21414,0.00013,21.4075]
[1779328382591,31.32,77768.83,5.0,-0.21395,0.00013,21.39698]
[1779328383737,31.32,77768.83,5.0,-0.21395,0.00013,21.39698]
[1779328383746,31.32,77768.83,5.0,-0.21395,0.00013,21.39698]
[1779328384122,31.32,77769.0,5.0,-0.21393,0.00013,21.39577]
[1779328389628,31.32,77769.85,5.0,-0.21382,0.00013,21.38978]
[1779328395265,31.32,77772.98,5.0,-0.21342,0.00013,21.3674]
[1779328400652,31.31,77771.44,5.0,-0.21361,0.00013,21.37788]
[1779328405686,31.31,77771.83,5.0,-0.21355,0.00013,21.37475]
[1779328410720,31.31,77770.8,5.0,-0.21368,0.00013,21.38185]
[1779328415755,31.31,77768.46,5.0,-0.21395,0.00013,21.39451]
[1779328417466,31.31,77768.46,5.0,-0.21395,0.00013,21.39451]
[1779328417770,31.31,77768.66,5.0,-0.21392,0.00013,21.39296]
[1779328420450,31.31,77753.17,5.0,-0.21589,0.00013,21.5027]
[1779328425451,31.31,77756.58,5.0,-0.21544,0.00013,21.47815]
[1779328430520,31.31,77756.74,5.0,-0.21542,0.00013,21.47678]
[1779328435895,31.31,77755.39,5.0,-0.21559,0.00013,21.48602]
[1779328440931,31.31,77757.44,5.0,-0.21532,0.00013,21.47121]
[1779328445966,31.31,77758.63,5.0,-0.21517,0.00013,21.46263]
[1779328451001,31.31,77758.47,5.0,-0.21518,0.00013,21.46361]
[1779328456038,31.31,77757.01,5.0,-0.21537,0.00013,21.47378]
[1779328460734,31.31,77754.29,5.0,-0.21571,0.00013,21.49281]
[1779328461073,31.31,77751.72,5.0,-0.21604,0.00013,21.51094]
[1779328463608,31.31,77749.37,5.0,-0.21633,0.00013,21.52739]
[1779328464095,31.31,77749.36,5.0,-0.21633,0.00013,21.52735]
[1779328469557,31.31,77750.14,5.0,-0.21623,0.00013,21.52174]
[1779328470140,31.31,77762.21,5.0,-0.21469,0.00013,21.43622]
[1779328475175,31.31,77771.8,5.0,-0.21345,0.00013,21.36449]
[1779328480212,31.31,77772.09,5.0,-0.21341,0.00013,21.36224]
[1779328485246,31.3,77773.69,5.0,-0.21321,0.00013,21.35061]
[1779328490282,31.3,77776.06,5.0,-0.2129,0.00013,21.33345]
[1779328495316,31.3,77776.83,5.0,-0.2128,0.00013,21.32769]
[1779328500354,31.3,77776.63,5.0,-0.21282,0.00013,21.32879]
[1779328505387,31.3,77783.47,5.0,-0.21195,0.00013,21.27975]
[1779328510493,31.3,77787.88,5.0,-0.21139,0.00013,21.24797]
[1779328516464,31.3,77785.9,5.0,-0.21164,0.00013,21.26188]
[1779328521499,31.3,77787.41,5.0,-0.21145,0.00013,21.2511]
[1779328526535,31.3,77794.68,5.0,-0.21053,0.00013,21.19912]
[1779328531569,31.3,77800.93,5.0,-0.20972,0.00013,21.15058]
[1779328536604,31.3,77800.4,5.0,-0.20978,0.00013,21.15413]
[1779328541694,31.3,77801.25,5.0,-0.20967,0.00013,21.1478]
[1779328545213,31.3,77801.38,5.0,-0.20965,0.00013,21.14669]
[1779328548756,31.3,77811.62,5.0,-0.20837,0.00012,21.07315]
[1779328554731,31.3,77814.67,5.0,-0.208,0.00012,21.0516]
[1779328559766,31.3,77814.86,5.0,-0.20798,0.00012,21.05053]
[1779328564801,31.3,77814.53,5.0,-0.20802,0.00012,21.05319]
[1779328569835,31.3,77812.93,5.0,-0.20823,0.00012,21.06497]
[1779328572857,31.3,77800.41,5.0,-0.2098,0.00013,21.15487]
[1779328577541,31.3,77799.79,5.0,-0.20987,0.00013,21.15927]
[1779328577643,31.3,77800.49,5.0,-0.20979,0.00013,21.15426]
[1779328583934,31.3,77803.91,5.0,-0.20936,0.00013,21.12991]
[1779328589637,31.3,77803.57,5.0,-0.2094,0.00013,21.13243]
[1779328592059,31.3,77790.99,5.0,-0.21096,0.00013,21.2187]
[1779328598036,31.3,77789.4,5.0,-0.21115,0.00013,21.22951]
[1779328599202,31.3,77789.4,5.0,-0.21115,0.00013,21.22951]
[1779328599303,31.3,77789.24,5.0,-0.21117,0.00013,21.23056]
[1779328605947,31.3,77787.46,5.0,-0.21139,0.00013,21.24298]
[1779328611688,31.3,77781.07,5.0,-0.21219,0.00013,21.28831]
[1779328617669,31.3,77784.74,5.0,-0.21172,0.00013,21.26177]
[1779328627238,31.3,77786.82,5.0,-0.21145,0.00013,21.24683]
[1779328632273,31.3,77784.07,5.0,-0.2118,0.00013,21.26644]
[1779328637308,31.3,77782.94,5.0,-0.21194,0.00013,21.27446]
[1779328642342,31.3,77783.19,5.0,-0.21191,0.00013,21.27263]
[1779328647377,31.3,77784.21,5.0,-0.21178,0.00013,21.26531]
[1779328652412,31.3,77782.1,5.0,-0.21202,0.00013,21.2766]
[1779328657448,31.3,77781.57,5.0,-0.21209,0.00013,21.28023]
[1779328662483,31.3,77785.68,5.0,-0.21156,0.00013,21.25077]
[1779328667517,31.3,77791.74,5.0,-0.2108,0.00013,21.20762]
[1779328672552,31.3,77793.13,5.0,-0.21063,0.00013,21.19792]
[1779328677589,31.3,77795.09,5.0,-0.21039,0.00013,21.18387]
[1779328682622,31.3,77798.52,5.0,-0.20996,0.00013,21.15932]
[1779328686360,31.3,77800.82,5.0,-0.20967,0.00013,21.14298]
[1779328686652,31.3,77801.18,5.0,-0.20963,0.00013,21.14045]
[1779328692693,31.3,77797.21,5.0,-0.21012,0.00013,21.16891]
[1779328697729,31.3,77801.68,5.0,-0.20957,0.00013,21.13715]
[1779328700749,31.3,77813.64,5.0,-0.20807,0.00012,21.05141]
[1779328705785,31.3,77812.74,5.0,-0.20818,0.00012,21.05788]
[1779328711826,31.3,77811.36,5.0,-0.20833,0.00012,21.06395]
[1779328716863,31.3,77813.88,5.0,-0.20802,0.00012,21.04627]
[1779328721901,31.3,77814.88,5.0,-0.20791,0.00012,21.03962]
[1779328726937,31.3,77814.25,5.0,-0.20799,0.00012,21.04464]
[1779328731972,31.3,77812.06,5.0,-0.20827,0.00012,21.06079]
[1779328738015,31.3,77812.67,5.0,-0.20821,0.00012,21.0569]
[1779328744065,31.3,77812.13,5.0,-0.20828,0.00012,21.06127]
[1779328750106,31.31,77811.56,5.0,-0.20836,0.00012,21.06581]
[1779328755124,31.31,77812.0,5.0,-0.20831,0.00012,21.06294]
[1779328760800,31.31,77816.08,5.0,-0.20781,0.00012,21.03408]
[1779328766221,31.31,77818.29,5.0,-0.20754,0.00012,21.01875]
[1779328771562,31.31,77819.69,5.0,-0.20737,0.00012,21.009]
[1779328772278,31.31,77811.51,5.0,-0.20837,0.00012,21.06419]
[1779328772367,31.31,77810.32,5.0,-0.20852,0.00012,21.07272]
[1779328778305,31.31,77806.76,5.0,-0.20897,0.00013,21.09839]
[1779328784352,31.31,77806.2,5.0,-0.20904,0.00013,21.10253]
[1779328789385,31.31,77806.87,5.0,-0.20896,0.00013,21.09788]
[1779328794421,31.31,77808.41,5.0,-0.20877,0.00012,21.08702]
[1779328799455,31.31,77808.86,5.0,-0.20872,0.00012,21.08403]
[1779328804557,31.31,77803.03,5.0,-0.20945,0.00013,21.12596]
[1779328804800,31.31,77789.06,5.0,-0.2112,0.00013,21.22576]
[1779328810692,31.31,77789.82,5.0,-0.21111,0.00013,21.22044]
[1779328816577,31.31,77788.79,5.0,-0.21124,0.00013,21.22801]
[1779328819455,31.31,77788.14,5.0,-0.21132,0.00013,21.2325]
[1779328819598,31.31,77792.7,5.0,-0.21075,0.00013,21.19988]
[1779328824633,31.31,77792.97,5.0,-0.21071,0.00013,21.19787]
[1779328829669,31.31,77800.79,5.0,-0.20973,0.00013,21.14187]
[1779328834702,31.31,77801.16,5.0,-0.20966,0.00013,21.13579]
[1779328839738,31.31,77800.38,5.0,-0.20976,0.00013,21.14165]
[1779328844773,31.31,77791.82,5.0,-0.21084,0.00013,21.20303]
[1779328849855,31.31,77792.01,5.0,-0.21082,0.00013,21.20166]
[1779328855850,31.31,77793.5,5.0,-0.21063,0.00013,21.1911]
[1779328860885,31.31,77793.44,5.0,-0.21064,0.00013,21.19162]
[1779328865920,31.31,77795.9,5.0,-0.21033,0.00013,21.17418]
[1779328870955,31.31,77796.88,5.0,-0.21021,0.00013,21.16735]
[1779328875989,31.32,77799.37,5.0,-0.20991,0.00013,21.14982]
[1779328881715,31.32,77798.99,5.0,-0.20996,0.00013,21.15275]
[1779328881981,31.32,77803.7,5.0,-0.20937,0.00013,21.11923]
[1779328882765,31.32,77803.7,5.0,-0.20937,0.00013,21.11923]
[1779328882866,31.32,77806.31,5.0,-0.20904,0.00013,21.10052]
[1779328888075,31.32,77812.22,5.0,-0.20831,0.00012,21.05827]
[1779328893111,31.32,77821.17,5.0,-0.20717,0.00012,20.99045]
[1779328898146,31.32,77822.87,5.0,-0.20696,0.00012,20.9786]
[1779328903181,31.32,77822.96,5.0,-0.20696,0.00012,20.97811]
[1779328908202,31.32,77823.77,5.0,-0.20686,0.00012,20.97229]
[1779328908496,31.32,77823.77,5.0,-0.20686,0.00012,20.97229]
[1779328908532,31.32,77823.1,5.0,-0.20694,0.00012,20.9771]
[1779328911295,31.32,77823.07,5.0,-0.20694,0.00012,20.97732]
[1779328911340,31.32,77810.74,5.0,-0.20848,0.00012,21.06579]
[1779328918286,31.32,77811.84,5.0,-0.20833,0.00012,21.05717]
[1779328923417,31.32,77814.08,5.0,-0.20804,0.00012,21.0407]
[1779328929691,31.32,77810.57,5.0,-0.20848,0.00012,21.06588]
[1779328936413,31.32,77811.17,5.0,-0.20841,0.00012,21.06194]
[1779328941455,31.32,77810.95,5.0,-0.20844,0.00012,21.06369]
[1779328946485,31.32,77814.96,5.0,-0.20795,0.00012,21.03521]
[1779328949143,31.32,77820.45,5.0,-0.20726,0.00012,20.99593]
[1779328949149,31.32,77820.45,5.0,-0.20726,0.00012,20.99593]
[1779328949505,31.32,77820.45,5.0,-0.20726,0.00012,20.99593]
[1779328954541,31.32,77825.72,5.0,-0.2066,0.00012,20.95496]
[1779328959576,31.32,77824.89,5.0,-0.20671,0.00012,20.96139]
[1779328964946,31.32,77826.89,5.0,-0.20646,0.00012,20.94709]
[1779328970657,31.32,77835.51,5.0,-0.20539,0.00012,20.88486]
[1779328975691,31.32,77834.24,5.0,-0.20554,0.00012,20.89374]
[1779328980726,31.32,77833.3,5.0,-0.20565,0.00012,20.90018]
[1779328985760,31.32,77830.83,5.0,-0.20595,0.00012,20.9176]
[1779328990798,31.32,77827.28,5.0,-0.20639,0.00012,20.94277]
[1779328995831,31.32,77827.15,5.0,-0.2064,0.00012,20.94333]
[1779329000869,31.31,77828.69,5.0,-0.2062,0.00012,20.9318]
[1779329001597,31.31,77828.69,5.0,-0.2062,0.00012,20.9318]
[1779329006636,31.31,77832.46,5.0,-0.20572,0.00012,20.90412]
[1779329011665,31.31,77835.11,5.0,-0.20536,0.00012,20.88104]
[1779329016678,31.31,77835.04,5.0,-0.20537,0.00012,20.88126]
[1779329021703,31.31,77833.19,5.0,-0.20559,0.00012,20.89426]
[1779329026729,31.31,77832.06,5.0,-0.20572,0.00012,20.90196]
[1779329031732,31.31,77832.65,5.0,-0.20564,0.00012,20.89722]
[1779329036752,31.31,77832.29,5.0,-0.20568,0.00012,20.89932]
[1779329041774,31.31,77831.45,5.0,-0.20577,0.00012,20.90483]
[1779329046777,31.31,77832.13,5.0,-0.20568,0.00012,20.89941]
[1779329051781,31.3,77832.12,5.0,-0.20567,0.00012,20.89894]
[1779329052340,31.3,77832.0,5.0,-0.20569,0.00012,20.8997]
[1779329052374,31.3,77832.0,5.0,-0.20569,0.00012,20.8997]
[1779329052383,31.3,77832.0,5.0,-0.20569,0.00012,20.8997]
[1779329052985,31.3,77832.0,5.0,-0.20569,0.00012,20.8997]
[1779329053038,31.3,77832.0,5.0,-0.20569,0.00012,20.8997]
[1779329053137,31.3,77834.45,5.0,-0.20538,0.00012,20.88196]
[1779329054176,31.3,77834.45,5.0,-0.20538,0.00012,20.88196]
[1779329054204,31.3,77834.45,5.0,-0.20538,0.00012,20.88196]
[1779329055649,31.3,77844.76,5.0,-0.20411,0.00012,20.80759]
[1779329055697,31.3,77844.76,5.0,-0.20411,0.00012,20.80759]
[1779329056873,31.3,77846.97,5.0,-0.20384,0.00012,20.79165]
[1779329056963,31.3,77846.23,5.0,-0.20393,0.00012,20.79704]
[1779329058371,31.3,77846.23,5.0,-0.20393,0.00012,20.79709]
[1779329058377,31.3,77846.23,5.0,-0.20393,0.00012,20.79709]
[1779329059132,31.3,77847.18,5.0,-0.20381,0.00012,20.79033]
[1779329064158,31.3,77852.03,5.0,-0.20321,0.00012,20.75519]
[1779329069183,31.3,77854.81,5.0,-0.20287,0.00012,20.73507]
[1779329074186,31.3,77857.46,5.0,-0.20253,0.00012,20.7125]
[1779329079188,31.31,77856.81,5.0,-0.20262,0.00012,20.71771]
[1779329084191,31.31,77858.09,5.0,-0.20247,0.00012,20.70904]
[1779329089219,31.31,77856.45,5.0,-0.20268,0.00012,20.72156]
[1779329090136,31.31,77843.16,5.0,-0.20432,0.00012,20.81782]
[1779329095159,31.31,77840.11,5.0,-0.2047,0.00012,20.84007]
[1779329100176,31.31,77838.66,5.0,-0.20488,0.00012,20.85082]
[1779329100447,31.31,77838.69,5.0,-0.20488,0.00012,20.85065]
[1779329101227,31.31,77838.09,5.0,-0.20496,0.00012,20.85503]
[1779329103239,31.31,77826.92,5.0,-0.20634,0.00012,20.93568]
[1779329108252,31.31,77825.82,5.0,-0.20648,0.00012,20.94355]
[1779329113260,31.31,77817.93,5.0,-0.20745,0.00012,20.99982]
[1779329118265,31.31,77811.22,5.0,-0.20829,0.00012,21.04776]
[1779329123245,31.31,77810.0,5.0,-0.20844,0.00012,21.05633]
[1779329123280,31.31,77810.0,5.0,-0.20844,0.00012,21.05633]
[1779329129769,31.31,77800.38,5.0,-0.20963,0.00013,21.12497]
[1779329134805,31.31,77802.74,5.0,-0.20931,0.00013,21.10422]
[1779329140848,31.31,77804.17,5.0,-0.20913,0.00013,21.09383]
[1779329145882,31.31,77806.62,5.0,-0.20882,0.00013,21.07622]
[1779329150917,31.31,77807.64,5.0,-0.2087,0.00013,21.06891]
[1779329155954,31.31,77807.31,5.0,-0.20874,0.00013,21.0713]
[1779329160989,31.31,77808.39,5.0,-0.2086,0.00012,21.06356]
[1779329166028,31.31,77808.79,5.0,-0.20855,0.00012,21.06071]
[1779329172070,31.31,77810.0,5.0,-0.2084,0.00012,21.0521]
[1779329177108,31.31,77811.01,5.0,-0.20828,0.00012,21.04493]
[1779329183146,31.31,77812.29,5.0,-0.20812,0.00012,21.03592]
[1779329188182,31.31,77817.04,5.0,-0.20753,0.00012,21.00204]
[1779329194226,31.31,77817.85,5.0,-0.20741,0.00012,20.993]
[1779329199326,31.31,77817.21,5.0,-0.2075,0.00012,20.99783]
[1779329206307,31.31,77816.89,5.0,-0.20754,0.00012,21.00031]
[1779329211342,31.31,77813.97,5.0,-0.2079,0.00012,21.02117]
[1779329216371,31.31,77813.48,5.0,-0.20796,0.00012,21.02461]
[1779329222103,31.31,77812.73,5.0,-0.20805,0.00012,21.02958]
[1779329227454,31.31,77817.82,5.0,-0.20742,0.00012,20.99303]
[1779329232499,31.31,77820.86,5.0,-0.20704,0.00012,20.97122]
[1779329238025,31.31,77821.42,5.0,-0.20697,0.00012,20.9672]
[1779329243577,31.31,77823.47,5.0,-0.20672,0.00012,20.95269]
[1779329248613,31.31,77824.35,5.0,-0.20661,0.00012,20.94648]
[1779329253646,31.31,77825.56,5.0,-0.20644,0.00012,20.93417]
[1779329258683,31.31,77825.52,5.0,-0.20644,0.00012,20.93451]
[1779329263718,31.31,77822.27,5.0,-0.20685,0.00012,20.95788]
[1779329268753,31.31,77823.12,5.0,-0.20674,0.00012,20.95156]
[1779329273787,31.31,77824.25,5.0,-0.20659,0.00012,20.94328]
[1779329278822,31.31,77822.51,5.0,-0.20681,0.00012,20.95569]
[1779329283542,31.31,77820.88,5.0,-0.20701,0.00012,20.96717]
[1779329283881,31.31,77820.88,5.0,-0.20701,0.00012,20.96717]
[1779329283895,31.31,77820.88,5.0,-0.20701,0.00012,20.96717]
[1779329283961,31.31,77814.3,5.0,-0.20783,0.00012,21.01435]
[1779329285940,31.31,77814.3,5.0,-0.20782,0.00012,21.01431]
[1779329285977,31.31,77812.28,5.0,-0.20808,0.00012,21.02873]
[1779329291913,31.31,77812.34,5.0,-0.20806,0.00012,21.02779]
[1779329296969,31.31,77812.5,5.0,-0.20804,0.00012,21.0265]
[1779329297255,31.31,77812.5,5.0,-0.20804,0.00012,21.0265]
[1779329297427,31.31,77811.23,5.0,-0.2082,0.00012,21.03563]
[1779329301598,31.31,77801.88,5.0,-0.20936,0.00013,21.10239]
[1779329301630,31.31,77801.88,5.0,-0.20936,0.00013,21.10239]
[1779329304047,31.31,77801.81,5.0,-0.20937,0.00013,21.10282]
[1779329304163,31.31,77800.91,5.0,-0.20948,0.00013,21.1092]
[1779329310042,31.3,77795.57,5.0,-0.21014,0.00013,21.14686]
[1779329315078,31.3,77794.19,5.0,-0.21028,0.00013,21.15257]
[1779329319703,31.3,77786.0,5.0,-0.21131,0.00013,21.21061]
[1779329320387,31.3,77785.82,5.0,-0.21133,0.00013,21.21179]
[1779329325406,31.3,77783.33,5.0,-0.21164,0.00013,21.22935]
[1779329329408,31.3,77768.77,5.0,-0.21348,0.00013,21.33294]
[1779329334426,31.3,77767.78,5.0,-0.21361,0.00013,21.34048]
[1779329339431,31.3,77772.18,5.0,-0.21306,0.00013,21.30965]
[1779329344442,31.3,77772.46,5.0,-0.21303,0.00013,21.30799]
[1779329349459,31.31,77781.46,5.0,-0.2119,0.00013,21.24421]
[1779329354466,31.31,77783.76,5.0,-0.21162,0.00013,21.22849]
[1779329359472,31.31,77782.05,5.0,-0.21185,0.00013,21.24155]
[1779329364474,31.31,77782.2,5.0,-0.21185,0.00013,21.24143]
[1779329369497,31.31,77781.63,5.0,-0.21194,0.00013,21.24652]
[1779329374516,31.32,77780.97,5.0,-0.21201,0.00013,21.24858]
[1779329379524,31.32,77780.93,5.0,-0.21204,0.00013,21.24987]
[1779329384525,31.32,77784.2,5.0,-0.21164,0.00013,21.22759]
[1779329389532,31.32,77788.42,5.0,-0.21112,0.00013,21.19786]
[1779329394559,31.32,77787.5,5.0,-0.21123,0.00013,21.2044]
[1779329399578,31.32,77784.03,5.0,-0.21167,0.00013,21.22922]
[1779329404596,31.32,77777.75,5.0,-0.21246,0.00013,21.27382]
[1779329409624,31.32,77777.73,5.0,-0.21246,0.00013,21.27382]
[1779329414627,31.32,77777.46,5.0,-0.21249,0.00013,21.27569]
[1779329419649,31.32,77779.08,5.0,-0.21229,0.00013,21.26415]
[1779329424670,31.32,77780.46,5.0,-0.21212,0.00013,21.25445]
[1779329427506,31.32,77790.83,5.0,-0.21081,0.00013,21.18069]
[1779329432513,31.32,77790.32,5.0,-0.21086,0.00013,21.18107]
[1779329437536,31.32,77791.81,5.0,-0.21068,0.00013,21.17104]
[1779329442557,31.33,77790.05,5.0,-0.21091,0.00013,21.18412]
[1779329447570,31.33,77790.07,5.0,-0.21092,0.00013,21.1843]
[1779329452592,31.33,77790.2,5.0,-0.2109,0.00013,21.18365]
[1779329457594,31.33,77793.63,5.0,-0.21048,0.00013,21.15945]
[1779329462597,31.33,77800.99,5.0,-0.20956,0.00013,21.10715]
[1779329467620,31.33,77803.76,5.0,-0.20922,0.00013,21.08761]
[1779329472644,31.33,77801.88,5.0,-0.20946,0.00013,21.10135]
[1779329477663,31.33,77800.1,5.0,-0.20968,0.00013,21.11417]
[1779329482673,31.33,77803.71,5.0,-0.20923,0.00013,21.08843]
[1779329487685,31.33,77805.36,5.0,-0.20903,0.00013,21.07673]
[1779329492688,31.33,77803.26,5.0,-0.20927,0.00013,21.08812]
[1779329497695,31.33,77804.3,5.0,-0.20914,0.00013,21.08079]
[1779329502728,31.33,77805.25,5.0,-0.20902,0.00013,21.07412]
[1779329507733,31.33,77805.06,5.0,-0.20905,0.00013,21.07562]
[1779329512757,31.33,77805.23,5.0,-0.20903,0.00013,21.07451]
[1779329517773,31.33,77804.89,5.0,-0.20907,0.00013,21.07711]
[1779329522780,31.33,77805.38,5.0,-0.20902,0.00013,21.0738]
[1779329526499,31.33,77805.01,5.0,-0.20906,0.00013,21.07657]
[1779329526654,31.33,77805.75,5.0,-0.20897,0.00013,21.07131]
[1779329528508,31.33,77809.03,5.0,-0.20856,0.00012,21.04786]
[1779329528524,31.33,77809.03,5.0,-0.20856,0.00012,21.04786]
[1779329533610,31.33,77809.42,5.0,-0.20852,0.00012,21.04553]
[1779329540659,31.34,77807.76,5.0,-0.20874,0.00012,21.05791]
[1779329546701,31.34,77807.53,5.0,-0.20877,0.00012,21.05993]
[1779329548552,31.34,77807.53,5.0,-0.20877,0.00012,21.05993]
[1779329548686,31.34,77807.53,5.0,-0.20877,0.00012,21.05993]
[1779329548715,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329548925,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549023,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549202,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549298,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549317,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549330,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549407,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549555,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549586,31.34,77806.6,5.0,-0.20889,0.00013,21.06669]
[1779329549721,31.34,77826.24,5.0,-0.20644,0.00012,20.9258]
[1779329549788,31.34,77826.24,5.0,-0.20644,0.00012,20.9258]
[1779329549820,31.34,77826.24,5.0,-0.20644,0.00012,20.9258]
[1779329550023,31.34,77826.24,5.0,-0.20644,0.00012,20.9258]
[1779329550057,31.34,77826.24,5.0,-0.20644,0.00012,20.9258]
[1779329550076,31.34,77826.24,5.0,-0.20644,0.00012,20.9258]
[1779329550954,31.34,77834.0,5.0,-0.20548,0.00012,20.87004]
[1779329550961,31.34,77834.0,5.0,-0.20548,0.00012,20.87004]
[1779329551735,31.34,77835.77,5.0,-0.20524,0.00012,20.85365]
[1779329556774,31.34,77825.91,5.0,-0.20646,0.00012,20.92464]
[1779329562488,31.34,77826.48,5.0,-0.20639,0.00012,20.92043]
[1779329567848,31.34,77827.38,5.0,-0.20628,0.00012,20.91393]
[1779329572882,31.34,77827.94,5.0,-0.20621,0.00012,20.9099]
[1779329577906,31.34,77828.97,5.0,-0.20608,0.00012,20.90252]
[1779329582602,31.34,77812.19,5.0,-0.20817,0.00012,21.02318]
[1779329587988,31.34,77807.88,5.0,-0.2087,0.00012,21.05369]
[1779329594030,31.34,77808.84,5.0,-0.20858,0.00012,21.04649]
[1779329599146,31.33,77808.5,5.0,-0.20862,0.00012,21.04869]
[1779329605566,31.33,77807.08,5.0,-0.20879,0.00013,21.05841]
[1779329611151,31.33,77806.86,5.0,-0.20878,0.00013,21.05565]
[1779329620043,31.33,77807.52,5.0,-0.20869,0.00013,21.05045]
[1779329628270,31.33,77808.6,5.0,-0.20854,0.00012,21.04165]
[1779329633305,31.33,77809.24,5.0,-0.20845,0.00012,21.03663]
[1779329639346,31.33,77809.72,5.0,-0.20838,0.00012,21.0327]
[1779329645389,31.33,77810.58,5.0,-0.20827,0.00012,21.02608]
[1779329650423,31.32,77818.61,5.0,-0.20726,0.00012,20.96823]
[1779329655459,31.33,77821.65,5.0,-0.20688,0.00012,20.94642]
[1779329660494,31.33,77820.0,5.0,-0.20709,0.00012,20.95847]
[1779329665536,31.33,77822.11,5.0,-0.20683,0.00012,20.94346]
[1779329671573,31.33,77818.63,5.0,-0.20725,0.00012,20.96523]
[1779329676606,31.33,77823.31,5.0,-0.20667,0.00012,20.93172]
[1779329683656,31.33,77827.83,5.0,-0.20611,0.00012,20.89953]
[1779329688692,31.33,77831.42,5.0,-0.20567,0.00012,20.87389]
[1779329693727,31.33,77832.66,5.0,-0.20552,0.00012,20.86541]
[1779329698762,31.33,77832.41,5.0,-0.20556,0.00012,20.86786]
[1779329703797,31.33,77832.08,5.0,-0.20561,0.00012,20.87083]
[1779329708832,31.33,77830.47,5.0,-0.20582,0.00012,20.88304]
[1779329713866,31.34,77831.07,5.0,-0.20576,0.00012,20.87935]
[1779329718902,31.34,77828.56,5.0,-0.20608,0.00012,20.89806]
[1779329723936,31.34,77823.36,5.0,-0.20673,0.00012,20.93577]
[1779329729035,31.34,77824.78,5.0,-0.20656,0.00012,20.92573]
[1779329734125,31.34,77824.94,5.0,-0.20652,0.00012,20.921]
[1779329740737,31.34,77826.29,5.0,-0.20635,0.00012,20.91144]
[1779329746455,31.34,77826.41,5.0,-0.20634,0.00012,20.91061]
[1779329752134,31.34,77827.09,5.0,-0.20625,0.00012,20.90572]
[1779329757170,31.34,77828.28,5.0,-0.20611,0.00012,20.89713]
[1779329762204,31.34,77834.49,5.0,-0.20534,0.00012,20.85241]
[1779329767241,31.34,77835.18,5.0,-0.20526,0.00012,20.84774]
[1779329769969,31.34,77836.54,5.0,-0.20509,0.00012,20.83808]
[1779329770947,31.34,77837.63,5.0,-0.20496,0.00012,20.8304]
[1779329775947,31.34,77837.32,5.0,-0.205,0.00012,20.833]
[1779329776798,31.34,77837.22,5.0,-0.20501,0.00012,20.83376]
[1779329776812,31.34,77837.22,5.0,-0.20501,0.00012,20.83376]
[1779329776841,31.34,77837.22,5.0,-0.20501,0.00012,20.83376]
[1779329776880,31.34,77844.02,5.0,-0.20417,0.00012,20.78469]
[1779329782350,31.34,77851.94,5.0,-0.2032,0.00012,20.72788]
[1779329787755,31.34,77850.68,5.0,-0.20337,0.00012,20.73739]
[1779329787764,31.34,77850.68,5.0,-0.20337,0.00012,20.73739]
[1779329787781,31.34,77850.48,5.0,-0.20339,0.00012,20.73879]
[1779329793335,31.34,77847.42,5.0,-0.20374,0.00012,20.75705]
[1779329798462,31.34,77843.85,5.0,-0.20417,0.00012,20.78247]
[1779329801016,31.34,77850.86,5.0,-0.20331,0.00012,20.73183]
[1779329801024,31.34,77850.86,5.0,-0.20331,0.00012,20.73183]
[1779329801050,31.34,77850.86,5.0,-0.20331,0.00012,20.73183]
[1779329806518,31.34,77854.36,5.0,-0.20288,0.00012,20.70652]
[1779329812560,31.34,77848.6,5.0,-0.20359,0.00012,20.74818]
[1779329817596,31.34,77844.2,5.0,-0.20413,0.00012,20.77974]
[1779329822631,31.34,77841.93,5.0,-0.2044,0.00012,20.7959]
[1779329827666,31.34,77842.17,5.0,-0.20437,0.00012,20.79397]
[1779329832703,31.34,77847.89,5.0,-0.20366,0.00012,20.7526]
[1779329834895,31.34,77850.64,5.0,-0.20333,0.00012,20.73278]
[1779329834927,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329835409,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329835442,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329835534,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329835616,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329835725,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329835821,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329835856,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329836018,31.34,77858.43,5.0,-0.20237,0.00012,20.67655]
[1779329835915,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836059,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836252,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836270,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836462,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836501,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836735,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836769,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836994,31.34,77855.7,5.0,-0.20271,0.00012,20.69646]
[1779329836869,31.34,77852.95,5.0,-0.20305,0.00012,20.7164]
[1779329837039,31.34,77852.95,5.0,-0.20305,0.00012,20.7164]
[1779329837219,31.34,77852.95,5.0,-0.20305,0.00012,20.7164]
[1779329837259,31.34,77852.95,5.0,-0.20305,0.00012,20.7164]
[1779329837433,31.34,77852.95,5.0,-0.20305,0.00012,20.7164]
[1779329837451,31.34,77852.95,5.0,-0.20305,0.00012,20.7164]
[1779329837977,31.34,77851.89,5.0,-0.20318,0.00012,20.72412]
[1779329839081,31.34,77852.68,5.0,-0.20308,0.00012,20.71846]
[1779329839752,31.34,77852.68,5.0,-0.20308,0.00012,20.71846]
[1779329844787,31.34,77852.8,5.0,-0.20307,0.00012,20.71786]
[1779329849821,31.34,77854.17,5.0,-0.20291,0.00012,20.70831]
[1779329855864,31.34,77854.96,5.0,-0.20279,0.00012,20.69928]
[1779329860898,31.34,77851.17,5.0,-0.20326,0.00012,20.72691]
[1779329865934,31.34,77852.69,5.0,-0.20308,0.00012,20.71618]
[1779329871977,31.34,77853.27,5.0,-0.20302,0.00012,20.71234]
[1779329876008,31.35,77864.59,5.0,-0.20163,0.00012,20.63094]
[1779329881046,31.35,77860.68,5.0,-0.20212,0.00012,20.65958]
[1779329886076,31.35,77861.06,5.0,-0.20207,0.00012,20.65675]
[1779329891806,31.35,77855.73,5.0,-0.20272,0.00012,20.69507]
[1779329897365,31.35,77852.92,5.0,-0.20307,0.00012,20.71565]
[1779329903195,31.35,77853.05,5.0,-0.20307,0.00012,20.71543]
[1779329908636,31.35,77860.44,5.0,-0.20217,0.00012,20.66243]
[1779329912044,31.35,77862.52,5.0,-0.20192,0.00012,20.64758]
[1779329912051,31.35,77862.52,5.0,-0.20192,0.00012,20.64758]
[1779329912079,31.35,77862.52,5.0,-0.20192,0.00012,20.64758]
[1779329912056,31.35,77868.2,5.0,-0.2012,0.00012,20.60278]
[1779329912181,31.35,77868.2,5.0,-0.2012,0.00012,20.60278]
[1779329912208,31.35,77868.2,5.0,-0.2012,0.00012,20.60278]
[1779329912375,31.35,77868.2,5.0,-0.2012,0.00012,20.60278]
[1779329912436,31.35,77868.2,5.0,-0.2012,0.00012,20.60278]
[1779329912602,31.35,77868.2,5.0,-0.2012,0.00012,20.60278]
[1779329912641,31.35,77868.2,5.0,-0.2012,0.00012,20.60278]
[1779329912816,31.35,77868.2,5.0,-0.2012,0.00012,20.60278]
[1779329912905,31.35,77884.87,5.0,-0.19916,0.00012,20.48183]
[1779329915280,31.35,77895.17,5.0,-0.19792,0.00012,20.40717]
[1779329917006,31.35,77895.17,5.0,-0.19792,0.00012,20.40717]
[1779329917021,31.35,77895.17,5.0,-0.19792,0.00012,20.40717]
[1779329917054,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917260,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917282,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917383,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917402,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917552,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917583,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917741,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917760,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917846,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917879,31.35,77895.77,5.0,-0.19785,0.00012,20.4031]
[1779329917968,31.35,77893.96,5.0,-0.19807,0.00012,20.41641]
[1779329919078,31.35,77893.96,5.0,-0.19807,0.00012,20.41641]
[1779329919388,31.35,77895.47,5.0,-0.19789,0.00012,20.40543]
[1779329919420,31.35,77895.47,5.0,-0.19789,0.00012,20.40543]
[1779329919521,31.35,77894.25,5.0,-0.19804,0.00012,20.41441]
[1779329924829,31.35,77891.69,5.0,-0.19835,0.00012,20.43341]
[1779329925927,31.35,77887.43,5.0,-0.19887,0.00012,20.46443]
[1779329925995,31.35,77885.18,5.0,-0.19915,0.00012,20.48082]
[1779329932086,31.35,77885.22,5.0,-0.19914,0.00012,20.48044]
[1779329937434,31.35,77885.0,5.0,-0.19916,0.00012,20.48192]
[1779329942469,31.35,77886.22,5.0,-0.19901,0.00012,20.47285]
[1779329947505,31.35,77885.15,5.0,-0.19914,0.00012,20.48049]
[1779329953545,31.35,77885.97,5.0,-0.19904,0.00012,20.47434]
[1779329958160,31.35,77885.74,5.0,-0.19906,0.00012,20.47589]
[1779329958580,31.35,77885.77,5.0,-0.19906,0.00012,20.47564]
[1779329960595,31.35,77898.16,5.0,-0.19756,0.00012,20.38558]
[1779329965630,31.35,77899.1,5.0,-0.19745,0.00012,20.37914]
[1779329970666,31.35,77900.05,5.0,-0.19734,0.00012,20.37264]
[1779329975701,31.35,77897.87,5.0,-0.19759,0.00012,20.38514]
[1779329979011,31.35,77904.45,5.0,-0.1968,0.00012,20.3374]
[1779329979023,31.35,77904.45,5.0,-0.1968,0.00012,20.3374]
[1779329979112,31.35,77907.24,5.0,-0.19646,0.00012,20.31734]
[1779329986091,31.35,77909.75,5.0,-0.19617,0.00012,20.29965]
[1779329986224,31.35,77910.57,5.0,-0.19607,0.00012,20.29367]
[1779329986257,31.35,77910.57,5.0,-0.19607,0.00012,20.29367]
[1779329991813,31.35,77915.81,5.0,-0.19544,0.00012,20.25513]
[1779329996848,31.35,77920.43,5.0,-0.19488,0.00012,20.22084]
[1779330002031,31.35,77924.89,5.0,-0.19434,0.00012,20.18807]
[1779330005860,31.35,77923.89,5.0,-0.19446,0.00012,20.19527]
[1779330006133,31.35,77925.05,5.0,-0.19432,0.00012,20.18677]
[1779330006489,31.35,77925.05,5.0,-0.19432,0.00012,20.18677]
[1779330006492,31.35,77925.05,5.0,-0.19432,0.00012,20.18677]
[1779330006917,31.35,77924.88,5.0,-0.19434,0.00012,20.18801]
[1779330007606,31.35,77924.88,5.0,-0.19434,0.00012,20.18801]
[1779330007648,31.35,77924.88,5.0,-0.19434,0.00012,20.18801]
[1779330007662,31.35,77924.88,5.0,-0.19434,0.00012,20.18801]
[1779330007804,31.35,77924.88,5.0,-0.19434,0.00012,20.18801]
[1779330007843,31.35,77924.88,5.0,-0.19434,0.00012,20.18801]
[1779330008007,31.35,77924.88,5.0,-0.19434,0.00012,20.18801]
[1779330008048,31.35,77924.88,5.0,-0.19434,0.00012,20.18801]
[1779330008214,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330008254,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330008422,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330008435,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330008640,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330008675,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330008901,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330008934,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330009119,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330009143,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330009146,31.35,77948.89,5.0,-0.19148,0.00012,20.0123]
[1779330009121,31.35,77948.44,5.0,-0.19154,0.00012,20.01591]
[1779330009939,31.35,77948.44,5.0,-0.19154,0.00012,20.01591]
[1779330012072,31.35,77950.35,5.0,-0.19132,0.00012,20.00234]
[1779330012090,31.35,77950.35,5.0,-0.19132,0.00012,20.00234]
[1779330012132,31.35,77961.27,5.0,-0.19003,0.00012,19.92245]
[1779330012870,31.35,77961.27,5.0,-0.19003,0.00012,19.92245]
[1779330013308,31.35,77961.27,5.0,-0.19003,0.00012,19.92245]
[1779330013969,31.35,77962.24,5.0,-0.18992,0.00012,19.91566]
[1779330019004,31.36,77966.24,5.0,-0.18946,0.00012,19.8869]
[1779330024055,31.36,77963.73,5.0,-0.18976,0.00012,19.90585]
[1779330024927,31.36,77970.01,5.0,-0.18903,0.00012,19.85982]
[1779330024955,31.36,77970.01,5.0,-0.18903,0.00012,19.85982]
[1779330025802,31.36,77970.01,5.0,-0.18903,0.00012,19.85992]
[1779330026063,31.36,77974.63,5.0,-0.18849,0.00012,19.82608]
[1779330026381,31.36,77974.63,5.0,-0.18849,0.00012,19.82608]
[1779330026401,31.36,77974.63,5.0,-0.18849,0.00012,19.82608]
[1779330027841,31.36,77970.57,5.0,-0.18897,0.00012,19.85598]
[1779330028159,31.36,77967.51,5.0,-0.18933,0.00012,19.87852]
[1779330033182,31.36,77962.68,5.0,-0.18988,0.00012,19.91096]
[1779330038188,31.36,77963.58,5.0,-0.1898,0.00012,19.90576]
[1779330043209,31.36,77963.58,5.0,-0.18981,0.00012,19.90664]
[1779330048228,31.37,77963.32,5.0,-0.18985,0.00012,19.90888]
[1779330049239,31.37,77951.36,5.0,-0.19126,0.00012,19.99672]
[1779330054239,31.37,77957.45,5.0,-0.19055,0.00012,19.95289]
[1779330059239,31.37,77960.35,5.0,-0.19023,0.00012,19.93293]
[1779330060104,31.37,77960.09,5.0,-0.19026,0.00012,19.93495]
[1779330060142,31.37,77960.09,5.0,-0.19026,0.00012,19.93495]
[1779330060181,31.37,77957.61,5.0,-0.19056,0.00012,19.95314]
[1779330060742,31.37,77957.61,5.0,-0.19056,0.00012,19.95314]
[1779330064057,31.37,77944.56,5.0,-0.19211,0.00012,20.04914]
[1779330064065,31.37,77944.56,5.0,-0.19211,0.00012,20.04914]
[1779330064142,31.37,77944.62,5.0,-0.1921,0.00012,20.04882]
[1779330069672,31.37,77945.47,5.0,-0.19201,0.00012,20.04325]
[1779330070066,31.37,77946.52,5.0,-0.19189,0.00012,20.0357]
[1779330076146,31.37,77945.89,5.0,-0.19197,0.00012,20.041]
[1779330077134,31.37,77944.81,5.0,-0.1921,0.00012,20.04905]
[1779330077142,31.37,77944.81,5.0,-0.1921,0.00012,20.04905]
[1779330077144,31.37,77948.18,5.0,-0.19171,0.00012,20.0245]
[1779330081214,31.38,77953.63,5.0,-0.19107,0.00012,19.98508]
[1779330081249,31.38,77954.37,5.0,-0.19099,0.00012,19.98009]
[1779330082127,31.38,77954.37,5.0,-0.19099,0.00012,19.98009]
[1779330082225,31.38,77943.61,5.0,-0.19227,0.00012,20.05912]
[1779330087492,31.38,77944.82,5.0,-0.19213,0.00012,20.05079]
[1779330092526,31.38,77945.06,5.0,-0.19209,0.00012,20.04606]
[1779330097682,31.38,77942.04,5.0,-0.19246,0.00012,20.06878]
[1779330104210,31.38,77948.24,5.0,-0.19174,0.00012,20.0243]
[1779330109647,31.39,77947.66,5.0,-0.19183,0.00012,20.02999]
[1779330114681,31.39,77942.08,5.0,-0.1925,0.00012,20.07173]
[1779330119720,31.39,77940.89,5.0,-0.19266,0.00012,20.08127]
[1779330124754,31.39,77941.15,5.0,-0.19264,0.00012,20.08015]
[1779330129790,31.39,77942.02,5.0,-0.19255,0.00012,20.07439]
[1779330135832,31.39,77942.97,5.0,-0.19244,0.00012,20.06806]
[1779330140868,31.4,77943.3,5.0,-0.19241,0.00012,20.06607]
[1779330145903,31.4,77943.97,5.0,-0.19234,0.00012,20.06165]
[1779330150937,31.4,77946.28,5.0,-0.19207,0.00012,20.0454]
[1779330155973,31.4,77946.18,5.0,-0.19207,0.00012,20.04298]
[1779330159573,31.4,77949.54,5.0,-0.19168,0.00012,20.01872]
[1779330160001,31.4,77949.97,5.0,-0.19163,0.00012,20.0157]
[1779330161598,31.4,77952.26,5.0,-0.19136,0.00012,19.99907]
[1779330167053,31.4,77952.76,5.0,-0.19132,0.00012,19.99639]
[1779330172094,31.4,77946.86,5.0,-0.19203,0.00012,20.04037]
[1779330172439,31.4,77946.86,5.0,-0.19203,0.00012,20.04037]
[1779330173100,31.4,77945.7,5.0,-0.19217,0.00012,20.04897]
[1779330178135,31.41,77936.75,5.0,-0.19324,0.00012,20.11471]
[1779330183233,31.41,77929.95,5.0,-0.19405,0.00012,20.16448]
[1779330183258,31.41,77924.93,5.0,-0.19465,0.00012,20.20109]
[1779330189107,31.41,77923.16,5.0,-0.19486,0.00012,20.21404]
[1779330190102,31.41,77923.82,5.0,-0.19478,0.00012,20.20928]
[1779330190325,31.41,77983.32,5.0,-0.18775,0.00012,19.77382]
[1779330190599,31.41,77983.32,5.0,-0.18775,0.00012,19.77382]
[1779330190639,31.41,77983.32,5.0,-0.18775,0.00012,19.77382]
[1779330190652,31.41,77983.32,5.0,-0.18775,0.00012,19.77382]
[1779330190710,31.41,77983.32,5.0,-0.18775,0.00012,19.77382]
[1779330191228,31.41,77983.87,5.0,-0.18768,0.00012,19.76986]
[1779330192235,31.41,77985.96,5.0,-0.18744,0.00012,19.75454]
[1779330194492,31.41,77988.26,5.0,-0.18718,0.00012,19.7378]
[1779330195257,31.41,78018.46,5.0,-0.18368,0.00012,19.51547]
[1779330196265,31.41,78028.24,5.0,-0.18255,0.00011,19.44347]
[1779330198331,31.41,78029.12,5.0,-0.18246,0.00011,19.43726]
[1779330198369,31.41,78029.12,5.0,-0.18246,0.00011,19.43726]
[1779330198399,31.41,78029.74,5.0,-0.1824,0.00011,19.43326]
[1779330199905,31.41,78029.74,5.0,-0.1824,0.00011,19.43326]
[1779330199925,31.41,78029.74,5.0,-0.1824,0.00011,19.43326]
[1779330200397,31.41,78029.74,5.0,-0.1824,0.00011,19.43326]
[1779330200353,31.41,78029.96,5.0,-0.18238,0.00011,19.43222]
[1779330201304,31.41,78030.02,5.0,-0.18238,0.00011,19.43207]
[1779330205327,31.41,78018.47,5.0,-0.18372,0.00012,19.51827]
[1779330207935,31.41,78017.56,5.0,-0.18383,0.00012,19.52555]
[1779330208408,31.41,78001.1,5.0,-0.18574,0.00012,19.64683]
[1779330211738,31.42,77997.18,5.0,-0.18618,0.00012,19.67287]
[1779330212381,31.42,77996.76,5.0,-0.18623,0.00012,19.67615]
[1779330218028,31.42,78003.17,5.0,-0.1855,0.00012,19.62969]
[1779330224199,31.42,78001.8,5.0,-0.18568,0.00012,19.64157]
[1779330229494,31.42,78002.59,5.0,-0.18562,0.00012,19.63735]
[1779330234530,31.43,77996.02,5.0,-0.18639,0.00012,19.68643]
[1779330239565,31.43,77999.69,5.0,-0.18598,0.00012,19.66045]
[1779330244600,31.43,77997.17,5.0,-0.18629,0.00012,19.68016]
[1779330249635,31.43,77997.9,5.0,-0.18622,0.00012,19.6757]
[1779330254688,31.43,77997.17,5.0,-0.18632,0.00012,19.6822]
[1779330259753,31.44,77990.15,5.0,-0.18716,0.00012,19.73503]
[1779330264787,31.44,77990.38,5.0,-0.18715,0.00012,19.73453]
[1779330269823,31.44,77989.88,5.0,-0.18722,0.00012,19.7393]
[1779330275664,31.44,77990.39,5.0,-0.18715,0.00012,19.73272]
[1779330280900,31.45,77991.54,5.0,-0.18705,0.00012,19.72589]
[1779330286187,31.45,77997.39,5.0,-0.18638,0.00012,19.68393]
[1779330291979,31.45,77997.13,5.0,-0.18643,0.00012,19.68692]
[1779330297018,31.45,77996.67,5.0,-0.18649,0.00012,19.69106]
[1779330299050,31.45,77993.59,5.0,-0.18685,0.00012,19.71384]
[1779330299527,31.45,77955.82,5.0,-0.19128,0.00012,19.99069]
[1779330299876,31.45,77955.82,5.0,-0.19128,0.00012,19.99069]
[1779330299902,31.45,77955.82,5.0,-0.19128,0.00012,19.99069]
[1779330300007,31.45,77955.82,5.0,-0.19128,0.00012,19.99069]
[1779330300061,31.45,77955.82,5.0,-0.19128,0.00012,19.99069]
[1779330300492,31.45,77945.87,5.0,-0.19246,0.00012,20.06361]
[1779330300819,31.45,77945.87,5.0,-0.19246,0.00012,20.06361]
[1779330300827,31.45,77945.87,5.0,-0.19246,0.00012,20.06361]
[1779330301391,31.45,77945.87,5.0,-0.19246,0.00012,20.06361]
[1779330301413,31.45,77945.87,5.0,-0.19246,0.00012,20.06361]
[1779330301487,31.46,77949.26,5.0,-0.19207,0.00012,20.03929]
[1779330304304,31.46,77959.78,5.0,-0.19083,0.00012,19.96287]
[1779330306845,31.46,77963.85,5.0,-0.19036,0.00012,19.93351]
[1779330307337,31.46,77963.85,5.0,-0.19036,0.00012,19.93351]
[1779330307347,31.46,77963.85,5.0,-0.19036,0.00012,19.93351]
[1779330307380,31.46,77966.85,5.0,-0.19001,0.00012,19.91171]
[1779330309308,31.46,77976.92,5.0,-0.18883,0.00012,19.83831]
[1779330309344,31.46,77976.92,5.0,-0.18883,0.00012,19.83831]
[1779330311135,31.46,77984.76,5.0,-0.18792,0.00012,19.78139]
[1779330311176,31.46,77983.16,5.0,-0.18811,0.00012,19.79312]
[1779330313771,31.46,77982.5,5.0,-0.18819,0.00012,19.79822]
[1779330318641,31.46,77991.3,5.0,-0.18718,0.00012,19.73435]
[1779330318661,31.46,77991.3,5.0,-0.18718,0.00012,19.73435]
[1779330319321,31.46,77991.3,5.0,-0.18718,0.00012,19.73435]
[1779330319444,31.46,77991.11,5.0,-0.1872,0.00012,19.7359]
[1779330324457,31.46,77992.21,5.0,-0.18708,0.00012,19.72845]
[1779330329470,31.46,77993.12,5.0,-0.18699,0.00012,19.72257]
[1779330334489,31.47,77991.0,5.0,-0.18723,0.00012,19.73553]
[1779330339515,31.47,77986.61,5.0,-0.18775,0.00012,19.76854]
[1779330344537,31.47,77980.34,5.0,-0.18849,0.00012,19.81515]
[1779330349547,31.47,77977.79,5.0,-0.1888,0.00012,19.83442]
[1779330354553,31.47,77978.17,5.0,-0.18877,0.00012,19.83245]
[1779330359575,31.47,77976.91,5.0,-0.18892,0.00012,19.84202]
[1779330364582,31.47,77978.69,5.0,-0.18872,0.00012,19.82919]
[1779330365143,31.47,77978.75,5.0,-0.18871,0.00012,19.82875]
[1779330365299,31.47,77978.75,5.0,-0.18871,0.00012,19.82875]
[1779330365537,31.47,77994.56,5.0,-0.18687,0.00012,19.7129]
[1779330365842,31.47,77994.56,5.0,-0.18687,0.00012,19.7129]
[1779330365917,31.47,77994.56,5.0,-0.18687,0.00012,19.7129]
[1779330365961,31.47,77994.56,5.0,-0.18687,0.00012,19.7129]
[1779330365980,31.47,77994.56,5.0,-0.18687,0.00012,19.7129]
[1779330366539,31.47,77994.56,5.0,-0.18687,0.00012,19.7129]
[1779330366565,31.47,77994.56,5.0,-0.18687,0.00012,19.7129]
[1779330366554,31.47,78033.57,5.0,-0.18237,0.00011,19.4263]
[1779330367311,31.47,78033.57,5.0,-0.18237,0.00011,19.4263]
[1779330367350,31.47,78033.57,5.0,-0.18237,0.00011,19.4263]
[1779330367524,31.48,78033.57,5.0,-0.18237,0.00011,19.42644]
[1779330372562,31.48,78036.37,5.0,-0.18207,0.00011,19.40677]
[1779330372730,31.48,78036.37,5.0,-0.18207,0.00011,19.40677]
[1779330373567,31.48,78035.92,5.0,-0.18212,0.00011,19.41024]
[1779330376810,31.48,78036.0,5.0,-0.18212,0.00011,19.4101]
[1779330377047,31.48,78036.0,5.0,-0.18212,0.00011,19.4101]
[1779330377139,31.48,78036.0,5.0,-0.18212,0.00011,19.4101]
[1779330377143,31.48,78036.0,5.0,-0.18212,0.00011,19.4101]
[1779330377579,31.48,78036.0,5.0,-0.18212,0.00011,19.4101]
[1779330377596,31.48,78011.83,5.0,-0.1849,0.00012,19.58833]
[1779330378768,31.48,78011.83,5.0,-0.1849,0.00012,19.58833]
[1779330378777,31.48,78011.83,5.0,-0.1849,0.00012,19.58833]
[1779330378780,31.48,78011.83,5.0,-0.1849,0.00012,19.58833]
[1779330379557,31.48,78007.94,5.0,-0.18535,0.00012,19.61719]
[1779330380541,31.48,78007.94,5.0,-0.18535,0.00012,19.61719]
[1779330380552,31.48,78007.94,5.0,-0.18535,0.00012,19.61719]
[1779330380569,31.48,78007.94,5.0,-0.18535,0.00012,19.61719]
[1779330380581,31.48,78008.0,5.0,-0.18535,0.00012,19.61689]
[1779330385651,31.48,78007.04,5.0,-0.18548,0.00012,19.62528]
[1779330390687,31.48,78003.7,5.0,-0.18588,0.00012,19.65084]
[1779330396974,31.49,78004.02,5.0,-0.18583,0.00012,19.64546]
[1779330397012,31.49,78004.02,5.0,-0.18583,0.00012,19.64546]
[1779330397034,31.49,78004.02,5.0,-0.18583,0.00012,19.64546]
[1779330397099,31.49,78008.7,5.0,-0.18529,0.00012,19.61133]
[1779330405503,31.49,78011.1,5.0,-0.18503,0.00012,19.59448]
[1779330405510,31.49,78011.1,5.0,-0.18503,0.00012,19.59448]
[1779330405516,31.49,78011.1,5.0,-0.18503,0.00012,19.59448]
[1779330405588,31.49,78012.72,5.0,-0.18485,0.00012,19.58327]
[1779330410834,31.49,78014.83,5.0,-0.18462,0.00012,19.56866]
[1779330415870,31.49,78013.14,5.0,-0.18483,0.00012,19.58192]
[1779330420905,31.49,78010.79,5.0,-0.18511,0.00012,19.59996]
[1779330426953,31.5,78009.85,5.0,-0.18524,0.00012,19.60782]
[1779330431983,31.5,78010.81,5.0,-0.18514,0.00012,19.60166]
[1779330437019,31.5,78016.96,5.0,-0.18444,0.00012,19.55745]
[1779330442057,31.5,78026.24,5.0,-0.1834,0.00011,19.49043]
[1779330447098,31.51,78024.07,5.0,-0.18366,0.00011,19.50736]
[1779330452132,31.51,78032.58,5.0,-0.18267,0.00011,19.44208]
[1779330457167,31.51,78038.86,5.0,-0.18198,0.00011,19.3971]
[1779330462185,31.51,78040.46,5.0,-0.1818,0.00011,19.38587]
[1779330462192,31.51,78040.46,5.0,-0.1818,0.00011,19.38587]
[1779330462202,31.51,78039.85,5.0,-0.18187,0.00011,19.39055]
[1779330467237,31.51,78042.64,5.0,-0.18157,0.00011,19.37093]
[1779330472273,31.52,78043.23,5.0,-0.18151,0.00011,19.36745]
[1779330477307,31.52,78047.15,5.0,-0.18108,0.00011,19.33958]
[1779330481652,31.52,78051.15,5.0,-0.18063,0.00011,19.31031]
[1779330481678,31.52,78051.15,5.0,-0.18063,0.00011,19.31031]
[1779330484358,31.52,78035.62,5.0,-0.18241,0.00011,19.425]
[1779330489678,31.52,78036.74,5.0,-0.18228,0.00011,19.41705]
[1779330490584,31.52,78024.79,5.0,-0.18365,0.00011,19.50511]
[1779330493424,31.52,78018.22,5.0,-0.18441,0.00012,19.55336]
[1779330493443,31.52,78018.22,5.0,-0.18441,0.00012,19.55336]
[1779330499145,31.52,78017.12,5.0,-0.18453,0.00012,19.56093]
[1779330509536,31.52,78013.84,5.0,-0.1849,0.00012,19.58466]
[1779330514570,31.52,78012.21,5.0,-0.18506,0.00012,19.5928]
[1779330519193,31.52,78007.04,5.0,-0.18567,0.00012,19.63118]
[1779330519204,31.52,78007.04,5.0,-0.18567,0.00012,19.63118]
[1779330519606,31.52,78006.29,5.0,-0.18576,0.00012,19.63681]
[1779330524640,31.52,78000.47,5.0,-0.18643,0.00012,19.67968]
[1779330529676,31.52,77997.73,5.0,-0.18675,0.00012,19.7]
[1779330534711,31.52,77994.9,5.0,-0.18708,0.00012,19.72045]
[1779330539749,31.52,77995.66,5.0,-0.18699,0.00012,19.71474]
[1779330544789,31.52,77989.24,5.0,-0.18774,0.00012,19.76216]
[1779330549822,31.52,77989.53,5.0,-0.18771,0.00012,19.76017]
[1779330555539,31.52,77982.1,5.0,-0.18857,0.00012,19.81441]
[1779330560898,31.52,77982.66,5.0,-0.18851,0.00012,19.81009]
[1779330565347,31.52,77981.85,5.0,-0.1886,0.00012,19.81582]
[1779330565755,31.52,77980.77,5.0,-0.18872,0.00012,19.82345]
[1779330570783,31.52,77979.69,5.0,-0.18884,0.00012,19.83104]
[1779330575800,31.52,77980.98,5.0,-0.18866,0.00012,19.81722]
[1779330580812,31.51,77981.69,5.0,-0.18856,0.00012,19.81147]
[1779330585817,31.51,77986.54,5.0,-0.18799,0.00012,19.77565]
[1779330590834,31.51,77988.18,5.0,-0.1878,0.00012,19.76334]
[1779330595861,31.51,77983.76,5.0,-0.18831,0.00012,19.79557]
[1779330600891,31.51,77987.64,5.0,-0.18785,0.00012,19.76682]
[1779330605915,31.51,77989.78,5.0,-0.1876,0.00012,19.75102]
[1779330610942,31.51,77995.89,5.0,-0.18689,0.00012,19.70637]
[1779330615966,31.51,77992.94,5.0,-0.18724,0.00012,19.72829]
[1779330620741,31.51,77977.18,5.0,-0.18908,0.00012,19.84395]
[1779330621285,31.51,77977.18,5.0,-0.18908,0.00012,19.84395]
[1779330621317,31.51,77977.18,5.0,-0.18908,0.00012,19.84395]
[1779330622670,31.51,77956.42,5.0,-0.19153,0.00012,19.99566]
[1779330628373,31.51,77957.95,5.0,-0.19135,0.00012,19.98455]
[1779330633292,31.51,77960.12,5.0,-0.19107,0.00012,19.96534]
[1779330633833,31.52,77959.82,5.0,-0.19111,0.00012,19.96771]
[1779330635338,31.52,77959.71,5.0,-0.19112,0.00012,19.96861]
[1779330635439,31.52,77959.78,5.0,-0.19112,0.00012,19.96818]
[1779330640458,31.52,77960.13,5.0,-0.19108,0.00012,19.96574]
[1779330645782,31.52,77960.24,5.0,-0.19106,0.00012,19.96471]
[1779330651534,31.51,77961.65,5.0,-0.19089,0.00012,19.95386]
[1779330656586,31.51,77967.64,5.0,-0.19018,0.00012,19.90981]
[1779330661606,31.51,77974.47,5.0,-0.18938,0.00012,19.86]
[1779330666641,31.51,77972.45,5.0,-0.18961,0.00012,19.8747]
[1779330671677,31.51,77969.26,5.0,-0.18998,0.00012,19.89776]
[1779330676711,31.51,77970.48,5.0,-0.18984,0.00012,19.8887]
[1779330681746,31.51,77967.73,5.0,-0.19016,0.00012,19.90859]
[1779330686781,31.51,77967.91,5.0,-0.19013,0.00012,19.907]
[1779330691816,31.51,77965.21,5.0,-0.19042,0.00012,19.9228]
[1779330696850,31.51,77964.09,5.0,-0.19055,0.00012,19.93074]
[1779330701886,31.51,77967.62,5.0,-0.19013,0.00012,19.90483]
[1779330706922,31.51,77966.85,5.0,-0.19022,0.00012,19.91034]
[1779330711958,31.51,77966.3,5.0,-0.19028,0.00012,19.91404]
[1779330717726,31.51,77966.74,5.0,-0.19022,0.00012,19.91058]
[1779330722859,31.51,77966.87,5.0,-0.19021,0.00012,19.90946]
[1779330728076,31.51,77970.16,5.0,-0.18981,0.00012,19.88503]
[1779330733111,31.51,77969.24,5.0,-0.18992,0.00012,19.89158]
[1779330738145,31.51,77960.3,5.0,-0.19096,0.00012,19.95639]
[1779330743281,31.51,77958.66,5.0,-0.19115,0.00012,19.96788]
[1779330749223,31.5,77954.41,5.0,-0.19165,0.00012,19.99872]
[1779330754937,31.51,77953.67,5.0,-0.19171,0.00012,20.00053]
[1779330760299,31.51,77955.04,5.0,-0.19155,0.00012,19.99076]
[1779330765334,31.51,77955.01,5.0,-0.19156,0.00012,19.99083]
[1779330770371,31.5,77954.52,5.0,-0.19161,0.00012,19.99405]
[1779330775683,31.5,77953.46,5.0,-0.19173,0.00012,20.00146]
[1779330781448,31.5,77954.78,5.0,-0.19156,0.00012,19.99124]
[1779330786483,31.5,77953.48,5.0,-0.19171,0.00012,20.00037]
[1779330791518,31.5,77954.23,5.0,-0.19162,0.00012,19.99462]
[1779330796553,31.5,77954.04,5.0,-0.19164,0.00012,19.99578]
[1779330801588,31.5,77955.04,5.0,-0.19152,0.00012,19.98835]
[1779330806623,31.5,77955.29,5.0,-0.19149,0.00012,19.9864]
[1779330810394,31.5,77956.33,5.0,-0.19136,0.00012,19.97877]
[1779330810489,31.5,77956.33,5.0,-0.19136,0.00012,19.97877]
[1779330810714,31.5,77956.33,5.0,-0.19136,0.00012,19.97877]
[1779330810719,31.5,77956.33,5.0,-0.19136,0.00012,19.97877]
[1779330810799,31.5,77956.33,5.0,-0.19136,0.00012,19.97877]
[1779330811021,31.5,77956.33,5.0,-0.19136,0.00012,19.97877]
[1779330811043,31.5,77956.33,5.0,-0.19136,0.00012,19.97877]
[1779330811044,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811115,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811154,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811317,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811335,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811533,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811569,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811737,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811774,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811945,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330811980,31.5,77979.87,5.0,-0.18857,0.00012,19.80292]
[1779330812033,31.5,77986.53,5.0,-0.18779,0.00012,19.75416]
[1779330812164,31.5,77986.53,5.0,-0.18779,0.00012,19.75416]
[1779330812200,31.5,77986.53,5.0,-0.18779,0.00012,19.75416]
[1779330812209,31.5,77986.53,5.0,-0.18779,0.00012,19.75416]
[1779330812993,31.5,77986.53,5.0,-0.18779,0.00012,19.75416]
[1779330813031,31.5,77986.53,5.0,-0.18779,0.00012,19.75416]
[1779330812672,31.5,77986.53,5.0,-0.18779,0.00012,19.75422]
[1779330814016,31.5,77986.68,5.0,-0.18778,0.00012,19.75319]
[1779330818306,31.5,77987.85,5.0,-0.18764,0.00012,19.74487]
[1779330818711,31.5,77986.17,5.0,-0.18784,0.00012,19.75722]
[1779330820119,31.5,77986.57,5.0,-0.18779,0.00012,19.75434]
[1779330820725,31.5,77985.88,5.0,-0.18788,0.00012,19.75955]
[1779330826561,31.5,77984.68,5.0,-0.18802,0.00012,19.76871]
[1779330831802,31.5,77988.21,5.0,-0.18763,0.00012,19.74419]
[1779330836837,31.51,77983.78,5.0,-0.18816,0.00012,19.7776]
[1779330841872,31.51,77978.92,5.0,-0.18874,0.00012,19.81375]
[1779330846907,31.51,77971.48,5.0,-0.18962,0.00012,19.86852]
[1779330851942,31.51,77969.97,5.0,-0.1898,0.00012,19.87977]
[1779330856977,31.51,77972.48,5.0,-0.18951,0.00012,19.862]
[1779330862011,31.51,77979.72,5.0,-0.18868,0.00012,19.80983]
[1779330865323,31.51,77980.56,5.0,-0.18858,0.00012,19.80397]
[1779330866047,31.51,77974.2,5.0,-0.18933,0.00012,19.85061]
[1779330867397,31.51,77975.09,5.0,-0.18923,0.00012,19.8441]
[1779330867412,31.51,77975.09,5.0,-0.18923,0.00012,19.8441]
[1779330869442,31.51,77974.34,5.0,-0.18931,0.00012,19.84964]
[1779330869453,31.51,77974.34,5.0,-0.18931,0.00012,19.84964]
[1779330869457,31.51,77974.34,5.0,-0.18931,0.00012,19.84964]
[1779330871462,31.51,77973.91,5.0,-0.18934,0.00012,19.84911]
[1779330871471,31.51,77973.91,5.0,-0.18934,0.00012,19.84911]
[1779330871496,31.51,77973.91,5.0,-0.18934,0.00012,19.84911]
[1779330872083,31.51,77972.33,5.0,-0.18953,0.00012,19.86067]
[1779330877118,31.51,77968.91,5.0,-0.18993,0.00012,19.88586]
[1779330885888,31.52,77968.15,5.0,-0.19003,0.00012,19.89198]
[1779330891216,31.52,77961.72,5.0,-0.19079,0.00012,19.93928]
[1779330896251,31.52,77961.28,5.0,-0.19085,0.00012,19.94266]
[1779330901286,31.52,77963.31,5.0,-0.19061,0.00012,19.92803]
[1779330906320,31.52,77969.99,5.0,-0.18983,0.00012,19.87975]
[1779330911843,31.52,77971.37,5.0,-0.18968,0.00012,19.87]
[1779330918228,31.52,77969.84,5.0,-0.18986,0.00012,19.88176]
[1779330924100,31.52,77965.32,5.0,-0.1904,0.00012,19.9151]
[1779330929484,31.52,77966.28,5.0,-0.19029,0.00012,19.90817]
[1779330932946,31.52,77966.75,5.0,-0.19021,0.00012,19.90103]
[1779330932975,31.52,77966.75,5.0,-0.19021,0.00012,19.90103]
[1779330933010,31.52,77966.79,5.0,-0.1902,0.00012,19.90075]
[1779330939128,31.52,77968.19,5.0,-0.19004,0.00012,19.89064]
[1779330939159,31.52,77968.19,5.0,-0.19004,0.00012,19.89064]
[1779330939896,31.52,77968.23,5.0,-0.19004,0.00012,19.89034]
[1779330939926,31.52,77968.23,5.0,-0.19004,0.00012,19.89034]
[1779330945932,31.52,77969.67,5.0,-0.18987,0.00012,19.87999]
[1779330945967,31.52,77969.67,5.0,-0.18987,0.00012,19.87999]
[1779330946076,31.52,77969.67,5.0,-0.18987,0.00012,19.87999]
[1779330946115,31.52,77969.67,5.0,-0.18987,0.00012,19.87999]
[1779330951955,31.52,77968.66,5.0,-0.18999,0.00012,19.88749]
[1779330953523,31.52,77970.23,5.0,-0.18981,0.00012,19.87602]
[1779330953560,31.52,77970.23,5.0,-0.18981,0.00012,19.87602]
[1779330954131,31.52,77970.23,5.0,-0.18981,0.00012,19.87602]
[1779330954155,31.52,77970.23,5.0,-0.18981,0.00012,19.87602]
[1779330954259,31.52,77970.1,5.0,-0.18982,0.00012,19.87699]
[1779330954296,31.52,77970.1,5.0,-0.18982,0.00012,19.87699]
[1779330955277,31.52,77970.1,5.0,-0.18982,0.00012,19.87699]
[1779330955666,31.52,77970.17,5.0,-0.18981,0.00012,19.87649]
[1779330960702,31.52,77964.66,5.0,-0.19046,0.00012,19.91648]
[1779330965737,31.52,77969.6,5.0,-0.18988,0.00012,19.88029]
[1779330971779,31.52,77971.24,5.0,-0.18968,0.00012,19.86829]
[1779330974542,31.52,77971.23,5.0,-0.18968,0.00012,19.86836]
[1779330974799,31.52,77971.6,5.0,-0.18964,0.00012,19.86566]
[1779330979834,31.52,77970.51,5.0,-0.18977,0.00012,19.8736]
[1779330982289,31.52,77971.66,5.0,-0.18963,0.00012,19.86521]
[1779330983206,31.52,77971.58,5.0,-0.18964,0.00012,19.86581]
[1779330986719,31.52,77976.12,5.0,-0.18911,0.00012,19.83263]
[1779330986754,31.52,77976.12,5.0,-0.18911,0.00012,19.83263]
[1779330991919,31.52,77974.79,5.0,-0.18924,0.00012,19.83877]
[1779330996956,31.52,77973.94,5.0,-0.18935,0.00012,19.84509]
[1779331001990,31.52,77974.7,5.0,-0.18926,0.00012,19.83964]
[1779331007025,31.52,77974.62,5.0,-0.18927,0.00012,19.84037]
[1779331012060,31.52,77981.16,5.0,-0.1885,0.00012,19.79257]
[1779331017102,31.52,77981.9,5.0,-0.18843,0.00012,19.7877]
[1779331022130,31.52,77976.94,5.0,-0.18901,0.00012,19.8243]
[1779331027166,31.52,77976.31,5.0,-0.18909,0.00012,19.8291]
[1779331032200,31.52,77977.36,5.0,-0.18897,0.00012,19.82164]
[1779331037235,31.53,77984.51,5.0,-0.18814,0.00012,19.76974]
[1779331042270,31.53,77981.26,5.0,-0.18852,0.00012,19.79386]
[1779331047305,31.53,77978.29,5.0,-0.18887,0.00012,19.81579]
[1779331052341,31.53,77979.34,5.0,-0.18873,0.00012,19.80458]
[1779331057375,31.53,77979.36,5.0,-0.18873,0.00012,19.80464]
[1779331062414,31.53,77981.61,5.0,-0.18847,0.00012,19.78853]
[1779331067445,31.53,77982.31,5.0,-0.1884,0.00012,19.78373]
[1779331072482,31.53,77982.01,5.0,-0.18844,0.00012,19.78618]
[1779331077518,31.53,77983.17,5.0,-0.1883,0.00012,19.77799]
[1779331080863,31.53,77983.2,5.0,-0.1883,0.00012,19.77792]
[1779331080888,31.53,77983.2,5.0,-0.1883,0.00012,19.77792]
[1779331080972,31.53,77982.83,5.0,-0.18835,0.00012,19.78078]
[1779331084186,31.53,77982.22,5.0,-0.18842,0.00012,19.78519]
[1779331084198,31.53,77982.22,5.0,-0.18842,0.00012,19.78519]
[1779331085056,31.53,77979.34,5.0,-0.18875,0.00012,19.8061]
[1779331085158,31.53,77978.23,5.0,-0.18888,0.00012,19.81413]
[1779331092623,31.53,77978.37,5.0,-0.18886,0.00012,19.8126]
[1779331097659,31.53,77978.46,5.0,-0.18884,0.00012,19.81153]
[1779331103717,31.53,77978.84,5.0,-0.18878,0.00012,19.80801]
[1779331108752,31.53,77980.21,5.0,-0.18862,0.00012,19.79738]
[1779331112174,31.52,77990.81,5.0,-0.18735,0.00012,19.71576]
[1779331117815,31.52,77991.04,5.0,-0.18732,0.00012,19.71421]
[1779331122850,31.53,77992.93,5.0,-0.18711,0.00012,19.70055]
[1779331127885,31.53,77993.95,5.0,-0.18699,0.00012,19.69323]
[1779331132919,31.53,77994.61,5.0,-0.18692,0.00012,19.68872]
[1779331139720,31.53,78001.01,5.0,-0.18617,0.00012,19.64152]
[1779331143087,31.52,78016.61,5.0,-0.18436,0.00012,19.52677]
[1779331150252,31.52,78018.17,5.0,-0.18418,0.00012,19.51522]
[1779331150263,31.52,78018.17,5.0,-0.18418,0.00012,19.51522]
[1779331150759,31.52,78017.13,5.0,-0.1843,0.00012,19.52275]
[1779331150763,31.52,78017.13,5.0,-0.1843,0.00012,19.52275]
[1779331151066,31.52,78017.56,5.0,-0.18425,0.00012,19.51953]
[1779331156341,31.52,78018.08,5.0,-0.18419,0.00012,19.51555]
[1779331162126,31.52,78016.55,5.0,-0.18436,0.00012,19.52681]
[1779331167161,31.52,78017.32,5.0,-0.18428,0.00012,19.52154]
[1779331172196,31.53,78014.07,5.0,-0.18463,0.00012,19.54187]
[1779331177232,31.53,78005.06,5.0,-0.18568,0.00012,19.60804]
[1779331182267,31.52,77995.4,5.0,-0.18679,0.00012,19.67836]
[1779331184293,31.52,77992.7,5.0,-0.1871,0.00012,19.69796]
[1779331184324,31.52,77992.7,5.0,-0.1871,0.00012,19.69796]
[1779331185595,31.52,77993.99,5.0,-0.18694,0.00012,19.68816]
[1779331185990,31.52,77994.86,5.0,-0.18684,0.00012,19.68171]
[1779331189187,31.52,77989.48,5.0,-0.18747,0.00012,19.72102]
[1779331189202,31.52,77989.48,5.0,-0.18747,0.00012,19.72102]
[1779331189708,31.52,77985.4,5.0,-0.18794,0.00012,19.75088]
[1779331189716,31.52,77985.4,5.0,-0.18794,0.00012,19.75088]
[1779331189744,31.52,77985.4,5.0,-0.18794,0.00012,19.75088]
[1779331189860,31.52,77985.4,5.0,-0.18794,0.00012,19.75088]
[1779331190323,31.52,77976.94,5.0,-0.18893,0.00012,19.81271]
[1779331191766,31.52,77974.15,5.0,-0.18926,0.00012,19.83315]
[1779331192336,31.52,77973.4,5.0,-0.18935,0.00012,19.83866]
[1779331195367,31.52,77983.8,5.0,-0.18813,0.00012,19.76257]
[1779331200392,31.52,77980.55,5.0,-0.18851,0.00012,19.7867]
[1779331206137,31.52,77983.11,5.0,-0.18822,0.00012,19.76835]
[1779331209753,31.52,77982.4,5.0,-0.18831,0.00012,19.77368]
[1779331209761,31.52,77982.4,5.0,-0.18831,0.00012,19.77368]
[1779331210462,31.52,77981.45,5.0,-0.18842,0.00012,19.78068]
[1779331216207,31.53,77980.86,5.0,-0.18849,0.00012,19.78533]
[1779331221662,31.53,77980.37,5.0,-0.18855,0.00012,19.78917]
[1779331227582,31.53,77977.01,5.0,-0.18895,0.00012,19.81417]
[1779331232616,31.53,77976.96,5.0,-0.18894,0.00012,19.81111]
[1779331238662,31.53,77973.23,5.0,-0.18938,0.00012,19.83844]
[1779331244703,31.53,77973.87,5.0,-0.1893,0.00012,19.83375]
[1779331249738,31.53,77967.52,5.0,-0.19005,0.00012,19.88034]
[1779331253118,31.53,77956.0,5.0,-0.19141,0.00012,19.9643]
[1779331258134,31.53,77964.22,5.0,-0.19043,0.00012,19.90408]
[1779331263837,31.53,77961.66,5.0,-0.19072,0.00012,19.92193]
[1779331268873,31.52,77956.97,5.0,-0.19126,0.00012,19.95545]
[1779331273907,31.52,77959.66,5.0,-0.19094,0.00012,19.93515]
[1779331278944,31.52,77959.55,5.0,-0.19094,0.00012,19.93546]
[1779331284155,31.52,77952.07,5.0,-0.19182,0.00012,19.98944]
[1779331284175,31.52,77952.07,5.0,-0.19182,0.00012,19.98944]
[1779331290020,31.52,77948.63,5.0,-0.19221,0.00012,20.01393]
[1779331294316,31.52,77949.85,5.0,-0.19204,0.00012,20.00116]
[1779331294345,31.52,77949.89,5.0,-0.19204,0.00012,20.00084]
[1779331296079,31.52,77949.89,5.0,-0.19204,0.00012,20.00084]
[1779331296138,31.52,77949.89,5.0,-0.19204,0.00012,20.00078]
[1779331302104,31.52,77953.67,5.0,-0.19159,0.00012,19.9733]
[1779331307139,31.52,77950.37,5.0,-0.19198,0.00012,19.9975]
[1779331312174,31.52,77946.43,5.0,-0.19245,0.00012,20.02622]
[1779331321238,31.52,77943.95,5.0,-0.19274,0.00012,20.04406]
[1779331326145,31.52,77943.41,5.0,-0.1928,0.00012,20.04792]
[1779331326486,31.52,77937.57,5.0,-0.1935,0.00012,20.09038]
[1779331331661,31.52,77930.53,5.0,-0.19433,0.00012,20.14138]
[1779331337349,31.52,77931.67,5.0,-0.1942,0.00012,20.13321]
[1779331339515,31.52,77931.45,5.0,-0.19422,0.00012,20.13484]
[1779331340241,31.52,77931.98,5.0,-0.19416,0.00012,20.13102]
[1779331340369,31.52,77931.98,5.0,-0.19416,0.00012,20.13106]
[1779331347419,31.52,77940.66,5.0,-0.19314,0.00012,20.06861]
[1779331349433,31.52,77941.13,5.0,-0.19309,0.00012,20.06527]
[1779331353461,31.52,77941.22,5.0,-0.19305,0.00012,20.06085]
[1779331358495,31.52,77938.11,5.0,-0.19342,0.00012,20.0834]
[1779331363530,31.52,77945.75,5.0,-0.19251,0.00012,20.02792]
[1779331368615,31.52,77946.71,5.0,-0.1924,0.00012,20.02113]
[1779331378636,31.52,77945.87,5.0,-0.19252,0.00012,20.02838]
[1779331383672,31.52,77944.33,5.0,-0.19271,0.00012,20.04026]
[1779331388708,31.53,77937.65,5.0,-0.19351,0.00012,20.08927]
[1779331393744,31.53,77938.75,5.0,-0.19339,0.00012,20.08161]
[1779331396223,31.53,77938.27,5.0,-0.19345,0.00012,20.08516]
[1779331396233,31.53,77938.27,5.0,-0.19345,0.00012,20.08516]
[1779331396325,31.53,77939.31,5.0,-0.19332,0.00012,20.07759]
[1779331401800,31.52,77940.18,5.0,-0.19321,0.00012,20.07042]
[1779331407551,31.52,77940.87,5.0,-0.1931,0.00012,20.06368]
[1779331412878,31.52,77937.05,5.0,-0.19351,0.00012,20.08667]
[1779331415413,31.52,77933.62,5.0,-0.19392,0.00012,20.11169]
[1779331415540,31.52,77935.37,5.0,-0.19371,0.00012,20.09896]
[1779331417514,31.52,77935.37,5.0,-0.19371,0.00012,20.09896]
[1779331417529,31.52,77931.69,5.0,-0.19415,0.00012,20.12579]
[1779331423956,31.52,77928.73,5.0,-0.1945,0.00012,20.14716]
[1779331428992,31.52,77930.93,5.0,-0.19424,0.00012,20.13104]
[1779331434130,31.52,77932.38,5.0,-0.19406,0.00012,20.12039]
[1779331440072,31.52,77932.52,5.0,-0.19404,0.00012,20.1192]
[1779331445108,31.52,77931.7,5.0,-0.19414,0.00012,20.12499]
[1779331450144,31.52,77931.31,5.0,-0.19418,0.00012,20.12756]
[1779331455177,31.52,77931.6,5.0,-0.19414,0.00012,20.1251]
[1779331460213,31.52,77932.43,5.0,-0.19403,0.00012,20.11878]
[1779331465714,31.51,77932.5,5.0,-0.19402,0.00012,20.11802]
[1779331471658,31.51,77933.13,5.0,-0.19394,0.00012,20.11313]
[1779331478339,31.51,77932.96,5.0,-0.19393,0.00012,20.11016]
[1779331483375,31.51,77933.87,5.0,-0.19382,0.00012,20.1033]
[1779331489417,31.51,77933.43,5.0,-0.19387,0.00012,20.1062]
[1779331494272,31.51,77933.97,5.0,-0.1938,0.00012,20.10211]
[1779331494312,31.51,77933.97,5.0,-0.1938,0.00012,20.10211]
[1779331494694,31.51,77955.25,5.0,-0.19127,0.00012,19.94694]
[1779331494916,31.51,77955.25,5.0,-0.19127,0.00012,19.94694]
[1779331495752,31.51,77959.93,5.0,-0.19072,0.00012,19.91276]
[1779331497282,31.51,77966.95,5.0,-0.18989,0.00012,19.86151]
[1779331497668,31.51,77965.05,5.0,-0.19012,0.00012,19.87549]
[1779331502682,31.51,77956.25,5.0,-0.19116,0.00012,19.93995]
[1779331503812,31.51,77951.61,5.0,-0.19171,0.00012,19.97373]
[1779331503830,31.51,77951.61,5.0,-0.19171,0.00012,19.97373]
[1779331509558,31.51,77948.41,5.0,-0.19208,0.00012,19.99659]
[1779331514592,31.51,77949.76,5.0,-0.19191,0.00012,19.98646]
[1779331519628,31.51,77948.57,5.0,-0.19205,0.00012,19.99491]
[1779331520847,31.51,77954.39,5.0,-0.19136,0.00012,19.95249]
[1779331520855,31.51,77954.39,5.0,-0.19136,0.00012,19.95249]
[1779331521643,31.51,77955.6,5.0,-0.19122,0.00012,19.9437]
[1779331526678,31.51,77952.1,5.0,-0.19164,0.00012,19.96938]
[1779331531712,31.51,77950.11,5.0,-0.19185,0.00012,19.98027]
[1779331536746,31.51,77943.24,5.0,-0.19266,0.00012,20.03031]
[1779331541781,31.51,77941.86,5.0,-0.19282,0.00012,20.04002]
[1779331547823,31.51,77944.77,5.0,-0.19247,0.00012,20.01859]
[1779331552859,31.51,77942.37,5.0,-0.19275,0.00012,20.03583]
[1779331557894,31.51,77942.08,5.0,-0.19278,0.00012,20.03772]
[1779331560633,31.51,77953.83,5.0,-0.19139,0.00012,19.95204]
[1779331566957,31.51,77956.22,5.0,-0.19112,0.00012,19.93497]
[1779331573006,31.51,77959.93,5.0,-0.19068,0.00012,19.90829]
[1779331578232,31.51,77965.36,5.0,-0.19005,0.00012,19.86896]
[1779331584077,31.51,77965.22,5.0,-0.19007,0.00012,19.87041]
[1779331589112,31.51,77968.41,5.0,-0.1897,0.00012,19.84739]
[1779331596163,31.51,77969.23,5.0,-0.18959,0.00012,19.83813]
[1779331600976,31.51,77964.21,5.0,-0.19018,0.00012,19.87518]
[1779331601201,31.51,77951.83,5.0,-0.19165,0.00012,19.9656]
[1779331602849,31.51,77938.79,5.0,-0.19319,0.00012,20.06058]
[1779331607939,31.51,77938.29,5.0,-0.19325,0.00012,20.06404]
[1779331610370,31.51,77936.78,5.0,-0.19343,0.00012,20.07505]
[1779331610766,31.51,77936.92,5.0,-0.19341,0.00012,20.07375]
[1779331616309,31.51,77930.3,5.0,-0.19419,0.00012,20.12147]
[1779331622348,31.51,77934.64,5.0,-0.19367,0.00012,20.08963]
[1779331627383,31.51,77935.09,5.0,-0.19361,0.00012,20.08619]
[1779331634432,31.51,77933.62,5.0,-0.19378,0.00012,20.09667]
[1779331639469,31.51,77934.15,5.0,-0.19372,0.00012,20.09261]
[1779331644504,31.51,77931.17,5.0,-0.19407,0.00012,20.11412]
[1779331649540,31.51,77929.94,5.0,-0.19421,0.00012,20.12267]
[1779331655539,31.51,77931.07,5.0,-0.19405,0.00012,20.11044]
[1779331661623,31.51,77927.9,5.0,-0.19442,0.00012,20.13296]
[1779331665781,31.51,77928.12,5.0,-0.19438,0.00012,20.13102]
[1779331665824,31.51,77923.58,5.0,-0.19493,0.00012,20.16402]
[1779331670835,31.5,77923.55,5.0,-0.19492,0.00012,20.16369]
[1779331675874,31.5,77922.85,5.0,-0.195,0.00012,20.16838]
[1779331680917,31.5,77923.36,5.0,-0.19493,0.00012,20.16418]
[1779331685931,31.5,77923.17,5.0,-0.19495,0.00012,20.16507]
[1779331690939,31.5,77923.59,5.0,-0.19489,0.00012,20.16152]
[1779331695957,31.5,77923.7,5.0,-0.19487,0.00012,20.16025]
[1779331700974,31.5,77922.09,5.0,-0.19505,0.00012,20.17134]
[1779331705993,31.5,77922.33,5.0,-0.19501,0.00012,20.16894]
[1779331711013,31.5,77916.72,5.0,-0.19567,0.00012,20.20887]
[1779331716016,31.49,77918.1,5.0,-0.19547,0.00012,20.19445]
[1779331721041,31.49,77916.22,5.0,-0.19568,0.00012,20.20718]
[1779331726062,31.49,77915.82,5.0,-0.19572,0.00012,20.20947]
[1779331731067,31.49,77914.65,5.0,-0.19584,0.00012,20.21709]
[1779331736067,31.49,77914.18,5.0,-0.19589,0.00012,20.21993]
[1779331741093,31.49,77913.48,5.0,-0.19596,0.00012,20.22417]
[1779331746108,31.48,77911.82,5.0,-0.19615,0.00012,20.23568]
[1779331751136,31.48,77911.92,5.0,-0.19613,0.00012,20.23425]
[1779331756142,31.48,77911.78,5.0,-0.19614,0.00012,20.23462]
[1779331761147,31.48,77911.55,5.0,-0.19615,0.00012,20.2355]
[1779331766157,31.48,77910.91,5.0,-0.19622,0.00012,20.23968]
[1779331771162,31.48,77910.74,5.0,-0.19623,0.00012,20.24034]
[1779331776174,31.48,77910.56,5.0,-0.19622,0.00012,20.23734]
[1779331781177,31.47,77909.83,5.0,-0.1963,0.00012,20.24197]
[1779331786188,31.47,77909.45,5.0,-0.19633,0.00012,20.24426]
[1779331791194,31.47,77909.28,5.0,-0.19635,0.00012,20.24493]
[1779331796203,31.47,77909.67,5.0,-0.19629,0.00012,20.24155]
[1779331801205,31.47,77907.03,5.0,-0.1966,0.00012,20.25999]
[1779331806221,31.47,77907.41,5.0,-0.19654,0.00012,20.25672]
[1779331811221,31.47,77905.2,5.0,-0.1968,0.00012,20.27192]
[1779331816235,31.47,77905.35,5.0,-0.19677,0.00012,20.27025]
[1779331821236,31.46,77907.03,5.0,-0.19655,0.00012,20.25734]
[1779331826255,31.46,77907.84,5.0,-0.19644,0.00012,20.25071]
[1779331831263,31.46,77907.87,5.0,-0.19643,0.00012,20.25003]
[1779331836282,31.46,77907.67,5.0,-0.19642,0.00012,20.24708]
[1779331841301,31.46,77907.57,5.0,-0.19643,0.00012,20.24725]
[1779331846301,31.46,77907.69,5.0,-0.1964,0.00012,20.24594]
[1779331851305,31.46,77908.01,5.0,-0.19636,0.00012,20.24308]
[1779331854235,31.46,77908.46,5.0,-0.1963,0.00012,20.2394]
[1779331855050,31.45,77917.66,5.0,-0.19519,0.00012,20.17243]
[1779331860076,31.46,77924.94,5.0,-0.19432,0.00012,20.11957]
[1779331861119,31.46,77924.4,5.0,-0.19438,0.00012,20.1235]
[1779331861140,31.46,77923.82,5.0,-0.19445,0.00012,20.12783]
[1779331861453,31.46,77923.82,5.0,-0.19445,0.00012,20.12783]
[1779331861490,31.46,77923.82,5.0,-0.19445,0.00012,20.12783]
[1779331862036,31.46,77923.82,5.0,-0.19446,0.00012,20.12788]
[1779331863125,31.46,77923.82,5.0,-0.19446,0.00012,20.12788]
[1779331863164,31.46,77927.65,5.0,-0.194,0.00012,20.10007]
[1779331864049,31.46,77927.81,5.0,-0.19398,0.00012,20.09891]
[1779331869084,31.46,77928.29,5.0,-0.19393,0.00012,20.09575]
[1779331873096,31.46,77928.3,5.0,-0.19393,0.00012,20.09578]
[1779331873127,31.46,77928.3,5.0,-0.19393,0.00012,20.09578]
[1779331873595,31.46,77928.46,5.0,-0.19391,0.00012,20.09466]
[1779331873625,31.46,77928.46,5.0,-0.19391,0.00012,20.09466]
[1779331874119,31.46,77928.46,5.0,-0.19391,0.00012,20.09471]
[1779331880913,31.46,77927.61,5.0,-0.194,0.00012,20.10005]
[1779331886203,31.45,77928.28,5.0,-0.19391,0.00012,20.09458]
[1779331887382,31.45,77940.4,5.0,-0.19246,0.00012,20.00608]
[1779331893282,31.45,77943.61,5.0,-0.19207,0.00012,19.98183]
[1779331893289,31.45,77943.61,5.0,-0.19207,0.00012,19.98183]
[1779331893290,31.45,77943.61,5.0,-0.19204,0.00012,19.97794]
[1779331899294,31.45,77952.16,5.0,-0.19101,0.00012,19.9146]
[1779331904331,31.45,77954.17,5.0,-0.19077,0.00012,19.89935]
[1779331909365,31.45,77958.86,5.0,-0.19021,0.00012,19.86484]
[1779331914400,31.45,77955.11,5.0,-0.19065,0.00012,19.89199]
[1779331919436,31.45,77952.75,5.0,-0.19092,0.00012,19.90901]
[1779331924470,31.45,77948.13,5.0,-0.19147,0.00012,19.94244]
[1779331928501,31.44,77937.03,5.0,-0.19278,0.00012,20.02296]
[1779331933535,31.44,77939.2,5.0,-0.19251,0.00012,20.00653]
[1779331938570,31.44,77932.46,5.0,-0.1933,0.00012,20.05495]
[1779331944157,31.44,77930.54,5.0,-0.19352,0.00012,20.06844]
[1779331953685,31.44,77933.71,5.0,-0.19309,0.00012,20.03974]
[1779331958720,31.44,77936.42,5.0,-0.19275,0.00012,20.01924]
[1779331963756,31.43,77936.21,5.0,-0.19277,0.00012,20.02011]
[1779331969759,31.43,77937.34,5.0,-0.19263,0.00012,20.01132]
[1779331975840,31.43,77939.55,5.0,-0.19235,0.00012,19.99417]
[1779331980875,31.43,77939.75,5.0,-0.19232,0.00012,19.9922]
[1779331985909,31.43,77937.72,5.0,-0.19255,0.00012,20.00633]
[1779331990945,31.43,77938.35,5.0,-0.19246,0.00012,20.00127]
[1779331995980,31.43,77934.72,5.0,-0.19289,0.00012,20.02716]
[1779332001017,31.42,77928.2,5.0,-0.19365,0.00012,20.07406]
[1779332006052,31.42,77930.43,5.0,-0.19338,0.00012,20.05712]
[1779332011087,31.42,77930.43,5.0,-0.19334,0.00012,20.0527]
[1779332016122,31.42,77933.57,5.0,-0.19296,0.00012,20.02947]
[1779332021157,31.42,77937.7,5.0,-0.19246,0.00012,19.999]
[1779332030220,31.42,77938.61,5.0,-0.19235,0.00012,19.99187]
[1779332037269,31.42,77938.27,5.0,-0.19238,0.00012,19.99393]
[1779332042303,31.42,77939.53,5.0,-0.19223,0.00012,19.98447]
[1779332047338,31.42,77937.7,5.0,-0.19244,0.00012,19.99755]
[1779332053107,31.42,77938.15,5.0,-0.19238,0.00012,19.99396]
[1779332058415,31.42,77938.15,5.0,-0.19238,0.00012,19.99352]
[1779332063451,31.41,77935.86,5.0,-0.19264,0.00012,20.00996]
[1779332068723,31.41,77932.97,5.0,-0.19298,0.00012,20.03079]
[1779332070238,31.41,77920.03,5.0,-0.19453,0.00012,20.12489]
[1779332075537,31.41,77918.52,5.0,-0.19468,0.00012,20.13202]
[1779332080572,31.41,77918.63,5.0,-0.19466,0.00012,20.13098]
[1779332085638,31.41,77919.74,5.0,-0.19453,0.00012,20.12273]
[1779332086070,31.41,77919.74,5.0,-0.19453,0.00012,20.12273]
[1779332086290,31.41,77919.74,5.0,-0.19453,0.00012,20.12273]
[1779332086327,31.41,77919.74,5.0,-0.19453,0.00012,20.12273]
[1779332086322,31.41,77916.03,5.0,-0.19498,0.00012,20.15009]
[1779332087289,31.41,77892.13,5.0,-0.19786,0.00012,20.32403]
[1779332088303,31.41,77892.13,5.0,-0.19786,0.00012,20.32403]
[1779332088314,31.41,77892.13,5.0,-0.19786,0.00012,20.32403]
[1779332088324,31.41,77892.13,5.0,-0.19786,0.00012,20.32403]
[1779332088420,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332088437,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332088640,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332088674,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332088917,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332088943,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332089116,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332089147,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332089331,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332089359,31.41,77887.59,5.0,-0.19841,0.00012,20.35698]
[1779332089160,31.41,77889.47,5.0,-0.19819,0.00012,20.34358]
[1779332089376,31.41,77889.47,5.0,-0.19819,0.00012,20.34358]
[1779332089648,31.41,77889.47,5.0,-0.19819,0.00012,20.34358]
[1779332090411,31.41,77889.47,5.0,-0.19819,0.00012,20.34358]
[1779332090430,31.41,77889.47,5.0,-0.19819,0.00012,20.34358]
[1779332091356,31.41,77889.47,5.0,-0.19819,0.00012,20.34358]
[1779332090972,31.41,77893.41,5.0,-0.19772,0.00012,20.31517]
[1779332092046,31.41,77895.99,5.0,-0.1974,0.00012,20.29643]
[1779332094488,31.41,77896.32,5.0,-0.19737,0.00012,20.29426]
[1779332095292,31.41,77896.46,5.0,-0.19735,0.00012,20.29337]
[1779332100309,31.42,77895.58,5.0,-0.19746,0.00012,20.30014]
[1779332105322,31.42,77897.48,5.0,-0.19724,0.00012,20.28671]
[1779332107399,31.42,77907.83,5.0,-0.19599,0.00012,20.21153]
[1779332112413,31.42,77908.58,5.0,-0.1959,0.00012,20.20571]
[1779332117419,31.42,77908.89,5.0,-0.19585,0.00012,20.20319]
[1779332122442,31.41,77909.08,5.0,-0.19583,0.00012,20.20149]
[1779332127448,31.41,77908.82,5.0,-0.19585,0.00012,20.20309]
[1779332131421,31.41,77912.82,5.0,-0.19534,0.00012,20.17]
[1779332132401,31.41,77913.06,5.0,-0.19531,0.00012,20.16825]
[1779332132956,31.41,77913.06,5.0,-0.19531,0.00012,20.16825]
[1779332133006,31.41,77911.43,5.0,-0.19551,0.00012,20.1801]
[1779332138727,31.41,77910.18,5.0,-0.19566,0.00012,20.18908]
[1779332145040,31.41,77918.47,5.0,-0.19467,0.00012,20.12884]
[1779332150985,31.41,77917.17,5.0,-0.19482,0.00012,20.13847]
[1779332156036,31.41,77915.03,5.0,-0.19508,0.00012,20.15422]
[1779332161154,31.41,77912.59,5.0,-0.19538,0.00012,20.17191]
[1779332166187,31.41,77915.98,5.0,-0.19496,0.00012,20.14701]
[1779332171222,31.41,77921.2,5.0,-0.19434,0.00012,20.10906]
[1779332176257,31.41,77915.15,5.0,-0.19507,0.00012,20.15328]
[1779332183306,31.41,77915.4,5.0,-0.19503,0.00012,20.15122]
[1779332188341,31.41,77916.49,5.0,-0.1949,0.00012,20.14316]
[1779332193376,31.41,77917.32,5.0,-0.19477,0.00012,20.13322]
[1779332198411,31.41,77918.05,5.0,-0.19468,0.00012,20.12777]
[1779332203446,31.41,77912.03,5.0,-0.19541,0.00012,20.17151]
[1779332208482,31.41,77904.06,5.0,-0.19635,0.00012,20.22883]
[1779332213517,31.41,77904.69,5.0,-0.19627,0.00012,20.22363]
[1779332218552,31.41,77907.28,5.0,-0.19595,0.00012,20.20418]
[1779332223756,31.41,77908.32,5.0,-0.19582,0.00012,20.19623]
[1779332229629,31.41,77913.11,5.0,-0.19523,0.00012,20.16079]
[1779332234694,31.41,77913.69,5.0,-0.19516,0.00012,20.15667]
[1779332241447,31.41,77919.47,5.0,-0.19447,0.00012,20.11494]
[1779332246750,31.41,77921.0,5.0,-0.19429,0.00012,20.10391]
[1779332251783,31.41,77921.44,5.0,-0.19422,0.00012,20.09711]
[1779332256824,31.41,77923.41,5.0,-0.19398,0.00012,20.08286]
[1779332261853,31.41,77924.05,5.0,-0.19391,0.00012,20.07836]
[1779332266889,31.41,77923.97,5.0,-0.19392,0.00012,20.07907]
[1779332271924,31.41,77924.99,5.0,-0.1938,0.00012,20.07175]
[1779332279980,31.41,77925.87,5.0,-0.1937,0.00012,20.06557]
[1779332285015,31.41,77924.06,5.0,-0.19392,0.00012,20.07888]
[1779332290446,31.41,77922.75,5.0,-0.19408,0.00012,20.08847]
[1779332301128,31.41,77922.15,5.0,-0.19415,0.00012,20.09269]
[1779332306162,31.41,77922.34,5.0,-0.19412,0.00012,20.09126]
[1779332311203,31.41,77922.13,5.0,-0.19412,0.00012,20.08901]
[1779332316238,31.41,77924.08,5.0,-0.19389,0.00012,20.07476]
[1779332321276,31.41,77924.85,5.0,-0.1938,0.00012,20.06917]
[1779332332353,31.41,77924.14,5.0,-0.19388,0.00012,20.07436]
[1779332337389,31.41,77923.98,5.0,-0.1939,0.00012,20.07553]
[1779332342422,31.41,77923.69,5.0,-0.19393,0.00012,20.07764]
[1779332347458,31.41,77925.11,5.0,-0.19377,0.00012,20.06729]
[1779332355245,31.41,77924.72,5.0,-0.19381,0.00012,20.0702]
[1779332360550,31.41,77924.94,5.0,-0.19379,0.00012,20.06863]
[1779332365584,31.41,77920.84,5.0,-0.19428,0.00012,20.09858]
[1779332371626,31.41,77920.26,5.0,-0.19432,0.00012,20.09886]
[1779332376662,31.41,77920.88,5.0,-0.19424,0.00012,20.09419]
[1779332381695,31.41,77920.87,5.0,-0.19424,0.00012,20.09415]
[1779332386730,31.41,77914.15,5.0,-0.19505,0.00012,20.14292]
[1779332391766,31.41,77914.99,5.0,-0.19494,0.00012,20.13655]
[1779332396801,31.41,77908.75,5.0,-0.1957,0.00012,20.1823]
[1779332398407,31.41,77908.75,5.0,-0.1957,0.00012,20.1823]
[1779332398445,31.41,77908.75,5.0,-0.1957,0.00012,20.1823]
[1779332403850,31.41,77896.98,5.0,-0.19712,0.00012,20.26828]
[1779332408885,31.41,77897.75,5.0,-0.19703,0.00012,20.2628]
[1779332415666,31.41,77898.39,5.0,-0.19697,0.00012,20.25892]
[1779332420968,31.41,77899.2,5.0,-0.19687,0.00012,20.25299]
[1779332426561,31.41,77903.35,5.0,-0.19637,0.00012,20.2228]
[1779332430845,31.41,77914.37,5.0,-0.19504,0.00012,20.14277]
[1779332437082,31.41,77912.52,5.0,-0.19524,0.00012,20.15225]
[1779332442437,31.41,77912.69,5.0,-0.19521,0.00012,20.15092]
[1779332448111,31.41,77916.58,5.0,-0.19474,0.00012,20.12245]
[1779332453195,31.41,77917.19,5.0,-0.19467,0.00012,20.11794]
[1779332458231,31.41,77918.12,5.0,-0.19456,0.00012,20.11104]
[1779332461779,31.41,77918.11,5.0,-0.19456,0.00012,20.11107]
[1779332461849,31.41,77918.37,5.0,-0.19452,0.00012,20.10907]
[1779332462440,31.41,77906.65,5.0,-0.19593,0.00012,20.19436]
[1779332468301,31.41,77900.77,5.0,-0.19663,0.00012,20.23661]
[1779332468973,31.41,77900.77,5.0,-0.19663,0.00012,20.23661]
[1779332468991,31.41,77900.77,5.0,-0.19663,0.00012,20.23661]
[1779332474344,31.41,77901.26,5.0,-0.19657,0.00012,20.23287]
[1779332479379,31.41,77901.38,5.0,-0.19654,0.00012,20.23123]
[1779332484413,31.4,77901.8,5.0,-0.19648,0.00012,20.22741]
[1779332489449,31.4,77901.64,5.0,-0.19649,0.00012,20.2278]
[1779332494484,31.4,77901.59,5.0,-0.19646,0.00012,20.22365]
[1779332499520,31.4,77902.51,5.0,-0.19633,0.00012,20.21621]
[1779332504554,31.4,77907.27,5.0,-0.19575,0.00012,20.18089]
[1779332510597,31.4,77910.83,5.0,-0.19532,0.00012,20.15481]
[1779332515630,31.4,77912.29,5.0,-0.19514,0.00012,20.14389]
[1779332521674,31.4,77910.11,5.0,-0.1954,0.00012,20.15955]
[1779332526708,31.4,77909.41,5.0,-0.19548,0.00012,20.16434]
[1779332533756,31.39,77909.14,5.0,-0.1955,0.00012,20.16597]
[1779332538629,31.39,77908.89,5.0,-0.19553,0.00012,20.16768]
[1779332538665,31.39,77908.89,5.0,-0.19553,0.00012,20.16768]
[1779332541812,31.39,77920.65,5.0,-0.19412,0.00012,20.08185]
[1779332547151,31.4,77919.77,5.0,-0.19423,0.00012,20.08858]
[1779332552916,31.4,77918.45,5.0,-0.19437,0.00012,20.09481]
[1779332558931,31.4,77914.74,5.0,-0.19482,0.00012,20.12232]
[1779332562056,31.4,77893.71,5.0,-0.19736,0.00012,20.27552]
[1779332567263,31.4,77902.49,5.0,-0.19629,0.00012,20.211]
[1779332575044,31.39,77904.31,5.0,-0.19606,0.00012,20.19705]
[1779332580079,31.39,77905.35,5.0,-0.19592,0.00012,20.18914]
[1779332584107,31.39,77917.77,5.0,-0.19443,0.00012,20.0985]
[1779332590149,31.39,77916.14,5.0,-0.19463,0.00012,20.11075]
[1779332596190,31.39,77914.96,5.0,-0.19478,0.00012,20.11968]
[1779332601226,31.4,77914.15,5.0,-0.19488,0.00012,20.12584]
[1779332606260,31.4,77912.53,5.0,-0.19508,0.00012,20.13788]
[1779332611679,31.4,77911.88,5.0,-0.19516,0.00012,20.14278]
[1779332617338,31.4,77912.42,5.0,-0.19507,0.00012,20.1354]
[1779332622380,31.4,77914.32,5.0,-0.19485,0.00012,20.12184]
[1779332624245,31.4,77914.35,5.0,-0.19485,0.00012,20.12167]
[1779332624394,31.4,77914.21,5.0,-0.19486,0.00012,20.12274]
[1779332628610,31.4,77913.32,5.0,-0.19498,0.00012,20.13003]
[1779332628815,31.4,77912.93,5.0,-0.19504,0.00012,20.13325]
[1779332629993,31.4,77912.32,5.0,-0.19512,0.00012,20.13807]
[1779332630000,31.4,77912.32,5.0,-0.19512,0.00012,20.13807]
[1779332630028,31.4,77912.32,5.0,-0.19512,0.00012,20.13807]
[1779332630438,31.4,77912.32,5.0,-0.19512,0.00012,20.13845]
[1779332636144,31.4,77908.97,5.0,-0.19555,0.00012,20.16432]
[1779332642521,31.43,77909.96,5.0,-0.19562,0.00012,20.16912]
[1779332647556,31.47,77909.13,5.0,-0.19597,0.00012,20.19079]
[1779332653784,31.49,77909.57,5.0,-0.1961,0.00012,20.19892]
[1779332659640,31.53,77910.46,5.0,-0.19629,0.00012,20.21133]
[1779332667695,31.54,77911.84,5.0,-0.19618,0.00012,20.20437]
[1779332672730,31.55,77916.15,5.0,-0.1957,0.00012,20.17329]
[1779332678774,31.57,77916.04,5.0,-0.19586,0.00012,20.18332]
[1779332683809,31.58,77913.76,5.0,-0.1962,0.00012,20.20398]
[1779332690640,31.58,77913.47,5.0,-0.19625,0.00012,20.20704]
[1779332694894,31.58,77901.13,5.0,-0.19774,0.00012,20.29669]
[1779332696901,31.58,77889.89,5.0,-0.19911,0.00012,20.3787]
[1779332699759,31.58,77888.04,5.0,-0.19935,0.00012,20.39254]
[1779332699954,31.58,77888.04,5.0,-0.19935,0.00012,20.39279]
[1779332700836,31.58,77888.04,5.0,-0.19935,0.00012,20.39279]
[1779332700870,31.58,77888.04,5.0,-0.19935,0.00012,20.39279]
[1779332701799,31.58,77888.04,5.0,-0.19935,0.00012,20.39305]
[1779332701809,31.58,77888.04,5.0,-0.19935,0.00012,20.39305]
[1779332701936,31.59,77888.04,5.0,-0.19936,0.00012,20.3933]
[1779332703865,31.59,77888.77,5.0,-0.19927,0.00012,20.38829]
[1779332710792,31.59,77893.01,5.0,-0.1988,0.00012,20.35991]
[1779332716601,31.59,77893.01,5.0,-0.1988,0.00012,20.35991]
[1779332721355,31.6,77905.75,5.0,-0.1973,0.00012,20.27089]
[1779332727111,31.6,77909.27,5.0,-0.19692,0.00012,20.24761]
[1779332732146,31.61,77909.69,5.0,-0.19687,0.00012,20.24257]
[1779332738191,31.61,77912.2,5.0,-0.1966,0.00012,20.22653]
[1779332743382,31.61,77913.55,5.0,-0.19646,0.00012,20.21819]
[1779332749268,31.62,77919.82,5.0,-0.19575,0.00012,20.17551]
[1779332754302,31.62,77919.88,5.0,-0.19578,0.00012,20.17703]
[1779332760018,31.63,77920.29,5.0,-0.19574,0.00012,20.17522]
[1779332769408,31.64,77915.91,5.0,-0.19634,0.00012,20.21145]
[1779332775815,31.64,77914.1,5.0,-0.19658,0.00012,20.226]
[1779332781290,31.65,77913.25,5.0,-0.19673,0.00012,20.23506]
[1779332788541,31.65,77908.9,5.0,-0.1973,0.00012,20.26892]
[1779332801413,31.65,77907.32,5.0,-0.19748,0.00012,20.27763]
[1779332801857,31.65,77907.32,5.0,-0.19748,0.00012,20.27763]
[1779332802047,31.65,77907.32,5.0,-0.19748,0.00012,20.27763]
[1779332801935,31.66,77927.96,5.0,-0.19506,0.00012,20.13218]
[1779332802182,31.66,77927.96,5.0,-0.19506,0.00012,20.13218]
[1779332802649,31.66,77927.96,5.0,-0.19506,0.00012,20.13218]
[1779332802670,31.66,77927.96,5.0,-0.19506,0.00012,20.13218]
[1779332803012,31.66,77938.39,5.0,-0.19383,0.00012,20.05731]
[1779332803198,31.66,77938.39,5.0,-0.19383,0.00012,20.05731]
[1779332803231,31.66,77938.39,5.0,-0.19383,0.00012,20.05731]
[1779332803458,31.66,77938.39,5.0,-0.19383,0.00012,20.05731]
[1779332803504,31.66,77938.39,5.0,-0.19383,0.00012,20.05731]
[1779332803528,31.66,77938.39,5.0,-0.19383,0.00012,20.05731]
[1779332804112,31.66,77938.39,5.0,-0.19383,0.00012,20.05731]
[1779332804129,31.66,77945.39,5.0,-0.193,0.00012,20.00662]
[1779332804924,31.66,77944.76,5.0,-0.19307,0.00012,20.0113]
[1779332807278,31.66,77937.58,5.0,-0.19394,0.00012,20.06396]
[1779332809107,31.66,77937.58,5.0,-0.19394,0.00012,20.06396]
[1779332809731,31.67,77936.07,5.0,-0.19412,0.00012,20.07517]
[1779332810716,31.67,77933.02,5.0,-0.19449,0.00012,20.0975]
[1779332811108,31.67,77933.02,5.0,-0.19449,0.00012,20.0975]
[1779332810799,31.67,77932.44,5.0,-0.19456,0.00012,20.10196]
[1779332811708,31.67,77932.44,5.0,-0.19457,0.00012,20.10221]
[1779332817754,31.67,77932.69,5.0,-0.19456,0.00012,20.10179]
[1779332824802,31.67,77935.65,5.0,-0.19423,0.00012,20.08219]
[1779332829843,31.68,77935.19,5.0,-0.19431,0.00012,20.08682]
[1779332834881,31.68,77932.52,5.0,-0.19465,0.00012,20.10752]
[1779332839911,31.68,77930.35,5.0,-0.19493,0.00012,20.12428]
[1779332844998,31.68,77931.08,5.0,-0.19485,0.00012,20.11961]
[1779332851996,31.69,77928.94,5.0,-0.1951,0.00012,20.13276]
[1779332857031,31.69,77928.95,5.0,-0.19511,0.00012,20.13351]
[1779332864302,31.69,77931.01,5.0,-0.19488,0.00012,20.1193]
[1779332869478,31.69,77931.01,5.0,-0.19489,0.00012,20.12033]
[1779332875158,31.7,77921.63,5.0,-0.19603,0.00012,20.18921]
[1779332878178,31.7,77909.15,5.0,-0.19754,0.00012,20.28001]
[1779332878516,31.7,77909.15,5.0,-0.19754,0.00012,20.28001]
[1779332878535,31.7,77909.15,5.0,-0.19754,0.00012,20.28001]
[1779332884285,31.72,77906.26,5.0,-0.19803,0.00012,20.30947]
[1779332889321,31.72,77908.51,5.0,-0.19779,0.00012,20.29517]
[1779332896421,31.72,77906.81,5.0,-0.19802,0.00012,20.30909]
[1779332898903,31.73,77901.97,5.0,-0.19861,0.00012,20.3442]
[1779332899166,31.73,77895.52,5.0,-0.19939,0.00012,20.39077]
[1779332903004,31.73,77893.92,5.0,-0.19959,0.00012,20.40257]
[1779332903060,31.73,77893.92,5.0,-0.19959,0.00012,20.40269]
[1779332908390,31.73,77891.09,5.0,-0.19994,0.00012,20.4235]
[1779332910872,31.73,77889.22,5.0,-0.20017,0.00012,20.43699]
[1779332910912,31.73,77889.22,5.0,-0.20017,0.00012,20.43699]
[1779332910976,31.73,77889.22,5.0,-0.20017,0.00012,20.43699]
[1779332911138,31.73,77882.25,5.0,-0.20099,0.00012,20.48322]
[1779332912215,31.73,77871.58,5.0,-0.20229,0.00012,20.55978]
[1779332913340,31.73,77871.58,5.0,-0.20229,0.00012,20.55978]
[1779332915180,31.73,77871.04,5.0,-0.20236,0.00012,20.56373]
[1779332915215,31.73,77871.08,5.0,-0.20236,0.00012,20.56365]
[1779332920481,31.73,77872.51,5.0,-0.2022,0.00012,20.55404]
[1779332925514,31.73,77874.3,5.0,-0.202,0.00012,20.54241]
[1779332929716,31.74,77876.5,5.0,-0.20174,0.00012,20.52749]
[1779332929731,31.74,77876.5,5.0,-0.20174,0.00012,20.52749]
[1779332935577,31.74,77879.14,5.0,-0.20145,0.00012,20.51039]
[1779332941682,31.74,77881.84,5.0,-0.20113,0.00012,20.49163]
[1779332947689,31.74,77881.76,5.0,-0.20116,0.00012,20.49342]
[1779332952722,31.75,77879.81,5.0,-0.20141,0.00012,20.50834]
[1779332957759,31.75,77885.84,5.0,-0.20069,0.00012,20.46577]
[1779332962794,31.75,77890.44,5.0,-0.20014,0.00012,20.43334]
[1779332968086,31.75,77890.21,5.0,-0.20018,0.00012,20.43548]
[1779332973870,31.75,77889.78,5.0,-0.20022,0.00012,20.43564]
[1779332978906,31.75,77888.81,5.0,-0.20035,0.00012,20.44318]
[1779332983940,31.75,77893.62,5.0,-0.19978,0.00012,20.40938]
[1779332990032,31.75,77893.36,5.0,-0.19981,0.00012,20.41138]
[1779332992152,31.76,77909.46,5.0,-0.19789,0.00012,20.29716]
[1779332998045,31.76,77912.24,5.0,-0.19758,0.00012,20.27855]
[1779333003230,31.76,77913.84,5.0,-0.1974,0.00012,20.26816]
[1779333009123,31.77,77916.55,5.0,-0.19711,0.00012,20.25058]
[1779333014162,31.77,77917.77,5.0,-0.19699,0.00012,20.24345]
[1779333019193,31.77,77915.62,5.0,-0.19727,0.00012,20.2601]
[1779333024390,31.78,77916.26,5.0,-0.1972,0.00012,20.25622]
[1779333030270,31.78,77916.47,5.0,-0.19721,0.00012,20.25657]
[1779333035304,31.78,77915.15,5.0,-0.19735,0.00012,20.26325]
[1779333043139,31.78,77917.92,5.0,-0.19704,0.00012,20.24473]
[1779333048397,31.79,77918.18,5.0,-0.19703,0.00012,20.24408]
[1779333053433,31.79,77918.71,5.0,-0.19699,0.00012,20.24129]
[1779333058468,31.79,77918.37,5.0,-0.19704,0.00012,20.24474]
[1779333063502,31.79,77919.64,5.0,-0.19691,0.00012,20.23661]
[1779333069544,31.8,77920.85,5.0,-0.19678,0.00012,20.2292]
[1779333077600,31.8,77920.84,5.0,-0.19681,0.00012,20.23096]
[1779333084649,31.8,77921.01,5.0,-0.19681,0.00012,20.23118]
[1779333091697,31.81,77921.1,5.0,-0.1968,0.00012,20.22822]
[1779333096732,31.81,77920.98,5.0,-0.19683,0.00012,20.23006]
[1779333101767,31.81,77921.01,5.0,-0.19684,0.00012,20.23084]
[1779333109605,31.81,77921.16,5.0,-0.19685,0.00012,20.23134]
[1779333115865,31.82,77921.61,5.0,-0.19682,0.00012,20.22928]
[1779333120900,31.82,77921.84,5.0,-0.1968,0.00012,20.2286]
[1779333125942,31.82,77921.36,5.0,-0.19688,0.00012,20.23301]
[1779333130977,31.82,77920.67,5.0,-0.19697,0.00012,20.23884]
[1779333136022,31.83,77920.72,5.0,-0.19698,0.00012,20.23938]
[1779333141053,31.83,77922.47,5.0,-0.19679,0.00012,20.22779]
[1779333146089,31.83,77921.93,5.0,-0.19687,0.00012,20.23264]
[1779333154145,31.83,77923.59,5.0,-0.19667,0.00012,20.21868]
[1779333157076,31.83,77922.71,5.0,-0.19678,0.00012,20.22541]
[1779333157104,31.83,77922.71,5.0,-0.19678,0.00012,20.22541]
[1779333163208,31.84,77922.28,5.0,-0.19686,0.00012,20.22996]
[1779333168243,31.84,77923.75,5.0,-0.1967,0.00012,20.22031]
[1779333168988,31.84,77923.75,5.0,-0.1967,0.00012,20.22031]
[1779333169466,31.84,77930.22,5.0,-0.19593,0.00012,20.17404]
[1779333172946,31.84,77935.33,5.0,-0.19533,0.00012,20.13765]
[1779333177956,31.84,77933.15,5.0,-0.1956,0.00012,20.15428]
[1779333183348,31.85,77933.59,5.0,-0.19557,0.00012,20.1526]
[1779333188384,31.85,77934.53,5.0,-0.19548,0.00012,20.14699]
[1779333194425,31.85,77935.42,5.0,-0.1954,0.00012,20.14218]
[1779333200468,31.86,77934.7,5.0,-0.19551,0.00012,20.14898]
[1779333202876,31.86,77933.82,5.0,-0.19562,0.00012,20.15557]
[1779333202901,31.86,77933.82,5.0,-0.19562,0.00012,20.15557]
[1779333204781,31.86,77934.08,5.0,-0.1956,0.00012,20.15426]
[1779333204790,31.86,77934.08,5.0,-0.1956,0.00012,20.15426]
[1779333205502,31.86,77934.04,5.0,-0.19561,0.00012,20.15511]
[1779333210537,31.86,77930.03,5.0,-0.19611,0.00012,20.18516]
[1779333216579,31.87,77929.57,5.0,-0.19616,0.00012,20.18628]
[1779333221614,31.87,77928.4,5.0,-0.19632,0.00012,20.19595]
[1779333226650,31.87,77927.64,5.0,-0.19643,0.00012,20.20266]
[1779333231683,31.88,77919.18,5.0,-0.19747,0.00012,20.26483]
[1779333234142,31.88,77919.65,5.0,-0.19742,0.00012,20.26215]
[1779333234509,31.88,77906.73,5.0,-0.19897,0.00012,20.35449]
[1779333239521,31.88,77900.87,5.0,-0.1997,0.00012,20.39765]
[1779333239698,31.88,77900.87,5.0,-0.1997,0.00012,20.39793]
[1779333239727,31.88,77900.87,5.0,-0.1997,0.00012,20.39793]
[1779333240086,31.88,77900.87,5.0,-0.1997,0.00012,20.39793]
[1779333240533,31.88,77900.87,5.0,-0.19971,0.00012,20.3982]
[1779333245781,31.88,77898.9,5.0,-0.19996,0.00012,20.41354]
[1779333250817,31.89,77897.58,5.0,-0.20014,0.00012,20.42418]
[1779333254316,31.89,77896.28,5.0,-0.20031,0.00012,20.4339]
[1779333254341,31.89,77896.28,5.0,-0.20031,0.00012,20.4339]
[1779333259880,31.89,77892.62,5.0,-0.20079,0.00012,20.46235]
[1779333264918,31.9,77891.32,5.0,-0.20098,0.00012,20.47354]
[1779333269952,31.9,77889.78,5.0,-0.20119,0.00012,20.48637]
[1779333274988,31.91,77885.3,5.0,-0.20174,0.00012,20.5162]
[1779333281030,31.91,77885.21,5.0,-0.20178,0.00012,20.51878]
[1779333286066,31.91,77885.17,5.0,-0.20181,0.00012,20.52065]
[1779333291101,31.92,77884.78,5.0,-0.20188,0.00012,20.52499]
[1779333298150,31.92,77885.61,5.0,-0.20182,0.00012,20.52126]
[1779333305198,31.93,77885.34,5.0,-0.20189,0.00012,20.52533]
[1779333310833,31.93,77879.19,5.0,-0.20266,0.00012,20.57035]
[1779333316275,31.93,77880.2,5.0,-0.20256,0.00012,20.56467]
[1779333324332,31.94,77880.19,5.0,-0.20259,0.00012,20.56674]
[1779333329368,31.94,77882.18,5.0,-0.20237,0.00012,20.55391]
[1779333336415,31.95,77882.37,5.0,-0.20235,0.00012,20.55067]
[1779333341453,31.95,77882.27,5.0,-0.20239,0.00012,20.55268]
[1779333346485,31.95,77882.97,5.0,-0.20232,0.00012,20.54901]
[1779333351524,31.96,77883.0,5.0,-0.20235,0.00012,20.55038]
[1779333356557,31.96,77883.01,5.0,-0.20237,0.00012,20.55161]
[1779333361594,31.96,77883.05,5.0,-0.20238,0.00012,20.55261]
[1779333366628,31.96,77884.33,5.0,-0.20225,0.00012,20.54485]
[1779333371664,31.97,77887.43,5.0,-0.2019,0.00012,20.52432]
[1779333376700,31.97,77876.27,5.0,-0.20327,0.00012,20.60455]
[1779333381735,31.97,77876.63,5.0,-0.20324,0.00012,20.60289]
[1779333386770,31.98,77879.64,5.0,-0.20289,0.00012,20.5826]
[1779333392812,31.98,77879.67,5.0,-0.20288,0.00012,20.5799]
[1779333397847,31.98,77877.97,5.0,-0.20311,0.00012,20.59294]
[1779333402881,31.98,77878.33,5.0,-0.20308,0.00012,20.59132]
[1779333405739,31.98,77878.6,5.0,-0.20306,0.00012,20.58997]
[1779333406649,31.98,77878.6,5.0,-0.20306,0.00012,20.58997]
[1779333406704,31.98,77869.87,5.0,-0.20412,0.00012,20.65178]
[1779333407955,31.99,77865.14,5.0,-0.2047,0.00012,20.68539]
[1779333407964,31.99,77865.14,5.0,-0.2047,0.00012,20.68539]
[1779333409976,31.99,77863.54,5.0,-0.2049,0.00012,20.69714]
[1779333410720,31.99,77863.54,5.0,-0.2049,0.00012,20.69739]
[1779333415771,31.99,77866.17,5.0,-0.2046,0.00012,20.67988]
[1779333421651,31.99,77869.15,5.0,-0.20426,0.00012,20.66014]
[1779333427050,32.0,77873.22,5.0,-0.2038,0.00012,20.63324]
[1779333432085,32.0,77874.32,5.0,-0.20368,0.00012,20.6268]
[1779333437940,32.0,77877.62,5.0,-0.2033,0.00012,20.60458]
[1779333443162,32.01,77878.0,5.0,-0.20329,0.00012,20.60383]
[1779333448303,32.01,77879.6,5.0,-0.20311,0.00012,20.59361]
[1779333453437,32.01,77873.35,5.0,-0.20387,0.00012,20.63525]
[1779333459287,32.02,77873.95,5.0,-0.20382,0.00012,20.63249]
[1779333464923,32.02,77874.84,5.0,-0.20372,0.00012,20.62686]
[1779333469679,32.02,77863.27,5.0,-0.20515,0.00012,20.70991]
[1779333469685,32.02,77863.27,5.0,-0.20515,0.00012,20.70991]
[1779333469701,32.02,77863.27,5.0,-0.20515,0.00012,20.70991]
[1779333471536,32.02,77863.55,5.0,-0.20512,0.00012,20.7084]
[1779333471577,32.02,77864.36,5.0,-0.20503,0.00012,20.70293]
[1779333478421,32.03,77863.46,5.0,-0.20517,0.00012,20.71091]
[1779333483457,32.03,77866.75,5.0,-0.20479,0.00012,20.68893]
[1779333488491,32.03,77865.98,5.0,-0.2049,0.00012,20.69568]
[1779333494220,32.03,77864.84,5.0,-0.20506,0.00012,20.70479]
[1779333496830,32.04,77868.13,5.0,-0.20468,0.00012,20.68271]
[1779333496837,32.04,77868.13,5.0,-0.20468,0.00012,20.68271]
[1779333497553,32.04,77868.16,5.0,-0.20468,0.00012,20.68281]
[1779333502589,32.04,77867.44,5.0,-0.20479,0.00012,20.68937]
[1779333509404,32.04,77867.99,5.0,-0.20474,0.00012,20.68637]
[1779333514673,32.05,77868.77,5.0,-0.20467,0.00012,20.68007]
[1779333521722,32.06,77873.3,5.0,-0.20416,0.00012,20.65048]
[1779333526757,32.06,77874.62,5.0,-0.20402,0.00012,20.64289]
[1779333531793,32.06,77876.75,5.0,-0.20379,0.00012,20.62962]
[1779333536827,32.07,77879.74,5.0,-0.20346,0.00012,20.61052]
[1779333541863,32.07,77883.0,5.0,-0.2031,0.00012,20.58957]
[1779333546897,32.08,77880.03,5.0,-0.20349,0.00012,20.61243]
[1779333552940,32.08,77886.64,5.0,-0.20272,0.00012,20.56756]
[1779333557974,32.09,77883.02,5.0,-0.20319,0.00012,20.59465]
[1779333563009,32.09,77882.84,5.0,-0.20323,0.00012,20.59745]
[1779333569052,32.09,77880.55,5.0,-0.20354,0.00012,20.6154]
[1779333574087,32.1,77877.01,5.0,-0.20397,0.00012,20.63808]
[1779333579122,32.1,77875.98,5.0,-0.20412,0.00012,20.64678]
[1779333584156,32.1,77876.49,5.0,-0.20407,0.00012,20.64419]
[1779333589192,32.1,77877.18,5.0,-0.204,0.00012,20.63999]
[1779333594226,32.11,77881.19,5.0,-0.20353,0.00012,20.61248]
[1779333599261,32.11,77882.05,5.0,-0.20344,0.00012,20.60719]
[1779333605544,32.11,77884.78,5.0,-0.20312,0.00012,20.58851]
[1779333607640,32.11,77887.45,5.0,-0.2028,0.00012,20.57005]
[1779333613371,32.11,77884.28,5.0,-0.20321,0.00012,20.59389]
[1779333618405,32.12,77884.49,5.0,-0.2032,0.00012,20.59332]
[1779333623441,32.12,77884.81,5.0,-0.20317,0.00012,20.59201]
[1779333628476,32.12,77885.99,5.0,-0.20305,0.00012,20.58467]
[1779333631637,32.12,77888.59,5.0,-0.20274,0.00012,20.56675]
[1779333637543,32.13,77900.51,5.0,-0.20131,0.00012,20.48075]
[1779333642704,32.13,77898.24,5.0,-0.2016,0.00012,20.49795]
[1779333647922,32.13,77901.74,5.0,-0.20121,0.00012,20.47469]
[1779333653416,32.14,77900.42,5.0,-0.20139,0.00012,20.48588]
[1779333653427,32.14,77900.42,5.0,-0.20139,0.00012,20.48588]
[1779333656979,32.14,77910.64,5.0,-0.20019,0.00012,20.4149]
[1779333662007,32.14,77919.77,5.0,-0.19912,0.00012,20.35137]
[1779333667030,32.14,77924.9,5.0,-0.19853,0.00012,20.3163]
[1779333673466,32.15,77929.81,5.0,-0.19796,0.00012,20.28281]
[1779333680843,32.15,77934.55,5.0,-0.19745,0.00012,20.25192]
[1779333681969,32.15,77934.55,5.0,-0.19745,0.00012,20.25192]
[1779333682009,32.15,77934.3,5.0,-0.19748,0.00012,20.25402]
[1779333682948,32.15,77934.3,5.0,-0.19748,0.00012,20.25402]
[1779333682953,32.15,77934.3,5.0,-0.19748,0.00012,20.25402]
[1779333682962,32.15,77936.91,5.0,-0.19718,0.00012,20.23584]
[1779333688901,32.16,77937.13,5.0,-0.19718,0.00012,20.23642]
[1779333694943,32.16,77934.56,5.0,-0.1975,0.00012,20.25306]
[1779333699977,32.17,77935.8,5.0,-0.19738,0.00012,20.24619]
[1779333705016,32.17,77935.28,5.0,-0.19748,0.00012,20.25183]
[1779333710051,32.18,77935.55,5.0,-0.19748,0.00012,20.2519]
[1779333715086,32.18,77937.95,5.0,-0.19722,0.00012,20.23687]
[1779333718122,32.18,77941.02,5.0,-0.19687,0.00012,20.21591]
[1779333718210,32.18,77945.01,5.0,-0.19641,0.00012,20.18803]
[1779333721097,32.19,77948.17,5.0,-0.19605,0.00012,20.16648]
[1779333727170,32.19,77950.72,5.0,-0.1958,0.00012,20.15151]
[1779333734219,32.2,77952.64,5.0,-0.19562,0.00012,20.14104]
[1779333739254,32.23,77957.63,5.0,-0.19521,0.00012,20.11663]
[1779333749325,32.24,77955.84,5.0,-0.1955,0.00012,20.13391]
[1779333756374,32.24,77954.42,5.0,-0.19569,0.00012,20.14337]
[1779333761408,32.25,77953.61,5.0,-0.19582,0.00012,20.15134]
[1779333769464,32.26,77954.81,5.0,-0.19574,0.00012,20.14649]
[1779333774502,32.26,77958.53,5.0,-0.19534,0.00012,20.1224]
[1779333780543,32.27,77958.24,5.0,-0.19542,0.00012,20.12733]
[1779333785577,32.27,77956.43,5.0,-0.19567,0.00012,20.14251]
[1779333789346,32.28,77956.54,5.0,-0.19568,0.00012,20.14313]
[1779333789376,32.28,77956.54,5.0,-0.19568,0.00012,20.14313]
[1779333789644,32.28,77956.54,5.0,-0.19568,0.00012,20.14313]
[1779333790011,32.28,77957.82,5.0,-0.19554,0.00012,20.135]
[1779333792076,32.28,77968.5,5.0,-0.1943,0.00012,20.06]
[1779333794908,32.28,77969.52,5.0,-0.19419,0.00012,20.05324]
[1779333800687,32.3,77977.69,5.0,-0.19338,0.00012,20.00458]
[1779333806728,32.32,77980.31,5.0,-0.19323,0.00012,19.99557]
[1779333811763,32.34,77979.01,5.0,-0.19345,0.00012,20.00723]
[1779333816797,32.34,77978.86,5.0,-0.19349,0.00012,20.00955]
[1779333821833,32.34,77967.77,5.0,-0.19481,0.00012,20.08962]
[1779333828112,32.35,77967.66,5.0,-0.19484,0.00012,20.09161]
[1779333832554,32.35,77967.26,5.0,-0.19491,0.00012,20.09591]
[1779333834924,32.35,77955.52,5.0,-0.19631,0.00012,20.18008]
[1779333840965,32.36,77955.58,5.0,-0.19633,0.00012,20.18116]
[1779333846001,32.36,77955.19,5.0,-0.19639,0.00012,20.18483]
[1779333851038,32.36,77955.54,5.0,-0.19636,0.00012,20.18334]
[1779333856072,32.36,77955.01,5.0,-0.19644,0.00012,20.18813]
[1779333861107,32.37,77953.95,5.0,-0.19658,0.00012,20.19678]
[1779333866141,32.37,77953.65,5.0,-0.19665,0.00012,20.2006]
[1779333872184,32.37,77953.78,5.0,-0.19664,0.00012,20.19802]
[1779333877219,32.38,77953.49,5.0,-0.1967,0.00012,20.20182]
[1779333882438,32.38,77953.98,5.0,-0.19667,0.00012,20.19978]
[1779333888291,32.39,77953.9,5.0,-0.19671,0.00012,20.20246]
[1779333894338,32.39,77954.21,5.0,-0.19671,0.00012,20.20274]
[1779333900439,32.39,77953.84,5.0,-0.19678,0.00012,20.20676]
[1779333910451,32.4,77949.15,5.0,-0.19739,0.00012,20.24352]
[1779333915490,32.41,77958.81,5.0,-0.19628,0.00012,20.17727]
[1779333920525,32.41,77957.96,5.0,-0.19641,0.00012,20.18517]
[1779333925560,32.42,77962.52,5.0,-0.19591,0.00012,20.15463]
[1779333930595,32.42,77963.33,5.0,-0.19583,0.00012,20.15011]
[1779333935631,32.42,77960.01,5.0,-0.19621,0.00012,20.17082]
[1779333941169,32.42,77958.39,5.0,-0.19641,0.00012,20.18299]
[1779333946708,32.42,77949.25,5.0,-0.19751,0.00012,20.24849]
[1779333951742,32.43,77951.56,5.0,-0.19724,0.00012,20.23286]
[1779333956779,32.43,77952.65,5.0,-0.19713,0.00012,20.22589]
[1779333962821,32.43,77952.35,5.0,-0.19718,0.00012,20.22887]
[1779333967855,32.43,77952.88,5.0,-0.19713,0.00012,20.22589]
[1779333972889,32.43,77952.13,5.0,-0.19723,0.00012,20.23197]
[1779333977946,32.44,77950.28,5.0,-0.19746,0.00012,20.24606]
[1779333985879,32.44,77949.93,5.0,-0.19754,0.00012,20.25056]
[1779333991044,32.44,77949.94,5.0,-0.19753,0.00012,20.24789]
[1779333996082,32.45,77954.66,5.0,-0.19699,0.00012,20.2158]
[1779334001117,32.45,77955.74,5.0,-0.19688,0.00012,20.20931]
[1779334006162,32.45,77956.12,5.0,-0.19685,0.00012,20.20719]
[1779334011187,32.45,77957.88,5.0,-0.19664,0.00012,20.19502]
[1779334017229,32.45,77957.73,5.0,-0.19667,0.00012,20.19654]
[1779334020929,32.45,77959.94,5.0,-0.19642,0.00012,20.18139]
[1779334020973,32.45,77959.94,5.0,-0.19642,0.00012,20.18139]
[1779334026291,32.45,77965.75,5.0,-0.19575,0.00012,20.14135]
[1779334031327,32.46,77970.56,5.0,-0.1952,0.00012,20.10839]
[1779334036361,32.46,77972.34,5.0,-0.195,0.00012,20.09621]
[1779334041398,32.46,77971.84,5.0,-0.19506,0.00012,20.09994]
[1779334046431,32.46,77969.42,5.0,-0.19535,0.00012,20.11712]
[1779334049726,32.46,77970.08,5.0,-0.19527,0.00012,20.11253]
[1779334049785,32.46,77970.88,5.0,-0.19518,0.00012,20.10694]
[1779334056381,32.46,77973.72,5.0,-0.19483,0.00012,20.08367]
[1779334061537,32.46,77972.95,5.0,-0.19493,0.00012,20.08947]
[1779334066572,32.46,77976.84,5.0,-0.19448,0.00012,20.06253]
[1779334071703,32.46,77976.88,5.0,-0.19448,0.00012,20.0627]
[1779334073189,32.46,77978.47,5.0,-0.1943,0.00012,20.0516]
[1779334073196,32.46,77978.47,5.0,-0.1943,0.00012,20.0516]
[1779334073395,32.46,77980.42,5.0,-0.19408,0.00012,20.03795]
[1779334079331,32.46,77979.97,5.0,-0.19413,0.00012,20.04106]
[1779334085394,32.46,77979.2,5.0,-0.19421,0.00012,20.04636]
[1779334094767,32.46,77977.8,5.0,-0.19438,0.00012,20.05626]
[1779334099804,32.46,77976.33,5.0,-0.19455,0.00012,20.06659]
[1779334105846,32.46,77976.48,5.0,-0.19453,0.00012,20.06542]
[1779334110881,32.46,77976.77,5.0,-0.19449,0.00012,20.06323]
[1779334115918,32.46,77976.46,5.0,-0.1945,0.00012,20.06155]
[1779334120952,32.46,77973.88,5.0,-0.1948,0.00012,20.07958]
[1779334125988,32.46,77967.76,5.0,-0.19552,0.00012,20.12312]
[1779334132030,32.46,77966.57,5.0,-0.19566,0.00012,20.13168]
[1779334139083,32.46,77969.17,5.0,-0.19536,0.00012,20.11357]
[1779334144118,32.46,77975.48,5.0,-0.19463,0.00012,20.06938]
[1779334149154,32.46,77976.57,5.0,-0.19451,0.00012,20.06206]
[1779334154189,32.46,77978.75,5.0,-0.19426,0.00012,20.04707]
[1779334159228,32.47,77983.81,5.0,-0.19368,0.00012,20.01174]
[1779334164258,32.47,77985.49,5.0,-0.19349,0.00012,20.00044]
[1779334169292,32.47,77985.93,5.0,-0.19345,0.00012,19.99789]
[1779334175335,32.47,77987.3,5.0,-0.19328,0.00012,19.98513]
[1779334180369,32.47,77984.36,5.0,-0.19363,0.00012,20.00642]
[1779334185405,32.47,77984.96,5.0,-0.19356,0.00012,20.0026]
[1779334190440,32.47,77986.62,5.0,-0.19338,0.00012,19.99134]
[1779334197367,32.47,77983.97,5.0,-0.19369,0.00012,20.01048]
[1779334202569,32.47,77984.68,5.0,-0.19362,0.00012,20.0058]
[1779334208568,32.47,77979.72,5.0,-0.1942,0.00012,20.04101]
[1779334214609,32.48,77981.72,5.0,-0.19397,0.00012,20.0271]
[1779334222665,32.47,77983.64,5.0,-0.19374,0.00012,20.01345]
[1779334228707,32.47,77984.2,5.0,-0.19367,0.00012,20.00889]
[1779334233741,32.47,77989.46,5.0,-0.19303,0.00012,19.96755]
[1779334238777,32.47,77986.66,5.0,-0.19334,0.00012,19.98687]
[1779334243812,32.47,77986.71,5.0,-0.19333,0.00012,19.98606]
[1779334249854,32.47,77988.81,5.0,-0.19308,0.00012,19.97072]
[1779334255895,32.47,77988.47,5.0,-0.19311,0.00012,19.97265]
[1779334260930,32.47,77986.23,5.0,-0.19336,0.00012,19.98798]
[1779334261732,32.47,77986.23,5.0,-0.19336,0.00012,19.98798]
[1779334262608,32.47,77986.68,5.0,-0.19331,0.00012,19.9846]
[1779334265797,32.47,77987.55,5.0,-0.19321,0.00012,19.97848]
[1779334267875,32.47,77987.55,5.0,-0.1932,0.00012,19.9783]
[1779334273019,32.47,77985.09,5.0,-0.19349,0.00012,19.99563]
[1779334278072,32.46,77984.92,5.0,-0.1935,0.00012,19.99624]
[1779334283089,32.46,77984.86,5.0,-0.1935,0.00012,19.99607]
[1779334286409,32.46,77968.09,5.0,-0.19545,0.00012,20.11419]
[1779334290433,32.46,77967.18,5.0,-0.19556,0.00012,20.12083]
[1779334290635,32.46,77966.73,5.0,-0.19561,0.00012,20.12411]
[1779334292492,32.46,77966.35,5.0,-0.19563,0.00012,20.1231]
[1779334292623,32.46,77966.38,5.0,-0.19563,0.00012,20.12296]
[1779334298194,32.47,77968.93,5.0,-0.19534,0.00012,20.10543]
[1779334303229,32.47,77967.03,5.0,-0.19557,0.00012,20.11928]
[1779334310279,32.47,77966.0,5.0,-0.1957,0.00012,20.1272]
[1779334316320,32.47,77965.32,5.0,-0.19579,0.00012,20.13257]
[1779334321362,32.47,77965.72,5.0,-0.19575,0.00012,20.13025]
[1779334326435,32.47,77965.61,5.0,-0.19577,0.00012,20.13146]
[1779334332437,32.47,77965.41,5.0,-0.1958,0.00012,20.13364]
[1779334337478,32.47,77965.5,5.0,-0.1958,0.00012,20.13369]
[1779334342508,32.48,77965.6,5.0,-0.1958,0.00012,20.13358]
[1779334348436,32.48,77965.82,5.0,-0.19579,0.00012,20.13264]
[1779334353585,32.48,77965.77,5.0,-0.19578,0.00012,20.12996]
[1779334358620,32.48,77964.45,5.0,-0.19594,0.00012,20.13984]
[1779334363656,32.48,77964.25,5.0,-0.19598,0.00012,20.14184]
[1779334368691,32.48,77959.89,5.0,-0.19649,0.00012,20.17302]
[1779334374734,32.48,77960.17,5.0,-0.19647,0.00012,20.17164]
[1779334379767,32.49,77962.44,5.0,-0.19621,0.00012,20.15627]
[1779334384805,32.49,77962.6,5.0,-0.19621,0.00012,20.15574]
[1779334391764,32.49,77964.19,5.0,-0.19603,0.00012,20.14507]
[1779334398070,32.49,77964.08,5.0,-0.19605,0.00012,20.14662]
[1779334405951,32.49,77964.88,5.0,-0.19598,0.00012,20.14202]
[1779334411992,32.5,77965.46,5.0,-0.1959,0.00012,20.13536]
[1779334417027,32.5,77965.68,5.0,-0.19589,0.00012,20.13445]
[1779334427098,32.5,77965.92,5.0,-0.19588,0.00012,20.13401]
[1779334432133,32.5,77966.73,5.0,-0.19579,0.00012,20.12894]
[1779334438458,32.5,77964.98,5.0,-0.19601,0.00012,20.14171]
[1779334443561,32.5,77962.74,5.0,-0.19628,0.00012,20.15809]
[1779334449253,32.51,77961.05,5.0,-0.19649,0.00012,20.17065]
[1779334455295,32.51,77962.79,5.0,-0.19629,0.00012,20.15909]
[1779334460330,32.51,77959.36,5.0,-0.1967,0.00012,20.18369]
[1779334465366,32.51,77958.47,5.0,-0.19682,0.00012,20.19042]
[1779334471406,32.51,77957.43,5.0,-0.19692,0.00012,20.19453]
[1779334476442,32.51,77957.21,5.0,-0.19695,0.00012,20.19655]
[1779334481478,32.51,77948.19,5.0,-0.19802,0.00012,20.26018]
[1779334487255,32.51,77948.23,5.0,-0.19802,0.00012,20.26001]
[1779334492555,32.51,77950.15,5.0,-0.1978,0.00012,20.24683]
[1779334498596,32.51,77950.71,5.0,-0.19774,0.00012,20.24324]
[1779334503633,32.51,77951.78,5.0,-0.19762,0.00012,20.23608]
[1779334508667,32.52,77952.64,5.0,-0.19752,0.00012,20.23051]
[1779334513702,32.52,77953.19,5.0,-0.19746,0.00012,20.22709]
[1779334518737,32.52,77952.1,5.0,-0.1976,0.00012,20.23517]
[1779334522446,32.52,77950.25,5.0,-0.19782,0.00012,20.24834]
[1779334522913,32.52,77950.42,5.0,-0.1978,0.00012,20.24721]
[1779334528808,32.52,77951.08,5.0,-0.19773,0.00012,20.243]
[1779334533842,32.52,77951.94,5.0,-0.19761,0.00012,20.23363]
[1779334538877,32.52,77952.06,5.0,-0.1976,0.00012,20.23321]
[1779334543919,32.52,77953.57,5.0,-0.19743,0.00012,20.22308]
[1779334548285,32.52,77952.21,5.0,-0.1976,0.00012,20.23287]
[1779334548383,32.52,77952.86,5.0,-0.19752,0.00012,20.22841]
[1779334554876,32.52,77946.94,5.0,-0.19822,0.00012,20.27004]
[1779334560030,32.52,77948.21,5.0,-0.19807,0.00012,20.26118]
[1779334561439,32.52,77948.21,5.0,-0.19807,0.00012,20.26118]
[1779334561536,32.52,77948.8,5.0,-0.198,0.00012,20.25704]
[1779334567075,32.52,77952.31,5.0,-0.19759,0.00012,20.23246]
[1779334573688,32.52,77953.51,5.0,-0.19745,0.00012,20.22413]
[1779334575807,32.52,77952.91,5.0,-0.19752,0.00012,20.2284]
[1779334575907,32.52,77952.69,5.0,-0.19755,0.00012,20.22995]
[1779334581132,32.52,77952.88,5.0,-0.19753,0.00012,20.22869]
[1779334581232,32.52,77955.98,5.0,-0.19716,0.00012,20.207]
[1779334588231,32.53,77957.91,5.0,-0.19695,0.00012,20.194]
[1779334594277,32.53,77957.48,5.0,-0.19698,0.00012,20.1938]
[1779334599310,32.53,77955.2,5.0,-0.19725,0.00012,20.21023]
[1779334604487,32.53,77956.19,5.0,-0.19714,0.00012,20.2036]
[1779334604622,32.53,77956.19,5.0,-0.19714,0.00012,20.2036]
[1779334604635,32.53,77956.06,5.0,-0.19716,0.00012,20.2046]
[1779334610385,32.53,77952.92,5.0,-0.19754,0.00012,20.22706]
[1779334615421,32.53,77954.71,5.0,-0.19733,0.00012,20.21485]
[1779334620456,32.53,77955.95,5.0,-0.19719,0.00012,20.20652]
[1779334626499,32.53,77956.4,5.0,-0.19715,0.00012,20.20393]
[1779334631532,32.53,77950.89,5.0,-0.1978,0.00012,20.24284]
[1779334636567,32.53,77953.42,5.0,-0.19751,0.00012,20.22541]
[1779334641603,32.53,77953.03,5.0,-0.19755,0.00012,20.2282]
[1779334646638,32.53,77953.2,5.0,-0.19753,0.00012,20.22705]
[1779334653687,32.53,77954.32,5.0,-0.19738,0.00012,20.21553]
[1779334661200,32.53,77954.33,5.0,-0.19738,0.00012,20.21552]
[1779334666778,32.54,77954.9,5.0,-0.19732,0.00012,20.21186]
[1779334671813,32.54,77955.81,5.0,-0.19722,0.00012,20.20576]
[1779334676855,32.54,77956.26,5.0,-0.19717,0.00012,20.20297]
[1779334681889,32.54,77958.6,5.0,-0.19691,0.00012,20.1873]
[1779334686925,32.54,77958.68,5.0,-0.19691,0.00012,20.18746]
[1779334691960,32.54,77962.25,5.0,-0.1965,0.00012,20.16305]
[1779334696995,32.54,77961.11,5.0,-0.19664,0.00012,20.17159]
[1779334703039,32.54,77957.49,5.0,-0.19707,0.00012,20.19744]
[1779334708074,32.54,77953.83,5.0,-0.19751,0.00012,20.22334]
[1779334714119,32.54,77955.66,5.0,-0.19727,0.00012,20.207]
[1779334719151,32.55,77956.82,5.0,-0.19714,0.00012,20.19898]
[1779334725066,32.55,77959.14,5.0,-0.19687,0.00012,20.18282]
[1779334730431,32.55,77961.57,5.0,-0.19659,0.00012,20.16592]
[1779334737277,32.55,77963.37,5.0,-0.19638,0.00012,20.1539]
[1779334745335,32.55,77960.29,5.0,-0.19675,0.00012,20.17607]
[1779334750370,32.55,77958.49,5.0,-0.19697,0.00012,20.18905]
[1779334754267,32.55,77958.53,5.0,-0.19697,0.00012,20.189]
[1779334754397,32.55,77957.88,5.0,-0.19705,0.00012,20.19363]
[1779334759435,32.55,77957.09,5.0,-0.19715,0.00012,20.19961]
[1779334764469,32.55,77955.12,5.0,-0.19738,0.00012,20.21376]
[1779334769503,32.55,77954.31,5.0,-0.19748,0.00012,20.21974]
[1779334774538,32.55,77954.63,5.0,-0.19743,0.00012,20.21409]
[1779334779573,32.55,77955.31,5.0,-0.19735,0.00012,20.20968]
[1779334784607,32.55,77957.54,5.0,-0.1971,0.00012,20.19452]
[1779334789643,32.56,77957.07,5.0,-0.19716,0.00012,20.1983]
[1779334794678,32.56,77955.91,5.0,-0.1973,0.00012,20.2069]
[1779334799713,32.56,77955.49,5.0,-0.19736,0.00012,20.21028]
[1779334804748,32.56,77954.59,5.0,-0.19747,0.00012,20.217]
[1779334809783,32.56,77954.36,5.0,-0.19751,0.00012,20.219]
[1779334814947,32.56,77954.72,5.0,-0.19747,0.00012,20.2168]
[1779334820864,32.56,77954.64,5.0,-0.19749,0.00012,20.21794]
[1779334825909,32.56,77954.1,5.0,-0.19756,0.00012,20.22212]
[1779334830936,32.56,77954.39,5.0,-0.19753,0.00012,20.22048]
[1779334835971,32.56,77954.34,5.0,-0.19752,0.00012,20.21748]
[1779334841005,32.57,77954.17,5.0,-0.19754,0.00012,20.21907]
[1779334846050,32.57,77954.34,5.0,-0.19753,0.00012,20.21835]
[1779334851085,32.57,77953.08,5.0,-0.19769,0.00012,20.22752]
[1779334856119,32.57,77953.68,5.0,-0.19762,0.00012,20.22368]
[1779334861154,32.57,77953.28,5.0,-0.19767,0.00012,20.22684]
[1779334866189,32.57,77952.47,5.0,-0.19777,0.00012,20.23285]
[1779334870232,32.57,77951.87,5.0,-0.19785,0.00012,20.23722]
[1779334870254,32.57,77951.67,5.0,-0.19787,0.00012,20.23867]
[1779334875261,32.57,77945.43,5.0,-0.1986,0.00012,20.28225]
[1779334879916,32.57,77947.86,5.0,-0.19832,0.00012,20.2652]
[1779334879998,32.57,77948.73,5.0,-0.19822,0.00012,20.2591]
[1779334885112,32.57,77949.42,5.0,-0.19813,0.00012,20.25416]
[1779334891213,32.57,77950.78,5.0,-0.19797,0.00012,20.24451]
[1779334896392,32.57,77952.02,5.0,-0.1978,0.00012,20.23185]
[1779334901730,32.57,77952.55,5.0,-0.19773,0.00012,20.22803]
[1779334908133,32.57,77955.32,5.0,-0.1974,0.00012,20.20849]
[1779334913530,32.57,77956.15,5.0,-0.1973,0.00012,20.20238]
[1779334920577,32.57,77957.66,5.0,-0.19712,0.00012,20.19166]
[1779334925612,32.57,77957.56,5.0,-0.19713,0.00012,20.19231]
[1779334930647,32.57,77957.9,5.0,-0.19709,0.00012,20.18994]
[1779334935682,32.57,77963.18,5.0,-0.19648,0.00012,20.15317]
[1779334940717,32.57,77966.32,5.0,-0.19612,0.00012,20.13158]
[1779334945751,32.57,77968.54,5.0,-0.19587,0.00012,20.11669]
[1779334950788,32.57,77966.81,5.0,-0.19608,0.00012,20.12954]
[1779334956572,32.57,77963.66,5.0,-0.19644,0.00012,20.14858]
[1779334962873,32.58,77962.06,5.0,-0.19664,0.00012,20.16075]
[1779334968038,32.58,77961.04,5.0,-0.19677,0.00012,20.16842]
[1779334976827,32.58,77961.27,5.0,-0.19677,0.00012,20.16826]
[1779334981867,32.58,77961.27,5.0,-0.19677,0.00012,20.16854]
[1779334987046,32.58,77954.78,5.0,-0.19755,0.00012,20.21492]
[1779334992084,32.58,77954.83,5.0,-0.19755,0.00012,20.21504]
[1779334997116,32.59,77954.86,5.0,-0.19755,0.00012,20.21534]
[1779335002152,32.59,77953.71,5.0,-0.1977,0.00012,20.22398]
[1779335007187,32.59,77950.89,5.0,-0.19804,0.00012,20.24422]
[1779335012866,32.59,77948.99,5.0,-0.19824,0.00012,20.25417]
[1779335019029,32.59,77949.99,5.0,-0.19814,0.00012,20.24786]
[1779335024352,32.59,77950.33,5.0,-0.19811,0.00012,20.24614]
[1779335030348,32.59,77948.87,5.0,-0.19829,0.00012,20.25709]
[1779335035384,32.6,77943.33,5.0,-0.19895,0.00012,20.2962]
[1779335039302,32.6,77944.26,5.0,-0.19884,0.00012,20.28983]
[1779335039312,32.6,77944.26,5.0,-0.19884,0.00012,20.28983]
[1779335039411,32.6,77944.26,5.0,-0.19884,0.00012,20.28996]
[1779335043439,32.6,77956.98,5.0,-0.19736,0.00012,20.20155]
[1779335043681,32.6,77956.98,5.0,-0.19736,0.00012,20.20155]
[1779335045702,32.6,77957.81,5.0,-0.19726,0.00012,20.19605]
[1779335051494,32.6,77955.49,5.0,-0.19755,0.00012,20.21298]
[1779335055974,32.6,77955.93,5.0,-0.1975,0.00012,20.21016]
[1779335064585,32.6,77956.05,5.0,-0.1975,0.00012,20.20999]
[1779335074164,32.6,77955.77,5.0,-0.19753,0.00012,20.21211]
[1779335074459,32.6,77955.77,5.0,-0.19753,0.00012,20.21211]
[1779335081705,32.6,77954.89,5.0,-0.19762,0.00012,20.21481]
[1779335086740,32.6,77954.8,5.0,-0.19763,0.00012,20.21546]
[1779335091779,32.6,77954.81,5.0,-0.19763,0.00012,20.21547]
[1779335095003,32.6,77954.43,5.0,-0.19767,0.00012,20.21818]
[1779335100837,32.6,77954.55,5.0,-0.19766,0.00012,20.2176]
[1779335106880,32.6,77953.83,5.0,-0.19775,0.00012,20.22293]
[1779335111914,32.6,77952.66,5.0,-0.19789,0.00012,20.23136]
[1779335115547,32.6,77954.63,5.0,-0.19766,0.00012,20.2177]
[1779335126013,32.61,77961.92,5.0,-0.19681,0.00012,20.16694]
[1779335131050,32.61,77958.48,5.0,-0.1972,0.00012,20.18758]
[1779335136168,32.61,77957.44,5.0,-0.19732,0.00012,20.19503]
[1779335142127,32.61,77962.09,5.0,-0.19677,0.00012,20.16235]
[1779335143726,32.61,77962.45,5.0,-0.19673,0.00012,20.15976]
[1779335145534,32.61,77970.92,5.0,-0.19574,0.00012,20.10039]
[1779335146377,32.61,77970.92,5.0,-0.19574,0.00012,20.10033]
[1779335146508,32.6,77978.86,5.0,-0.19481,0.00012,20.04438]
[1779335152197,32.6,77979.13,5.0,-0.19477,0.00012,20.04198]
[1779335157231,32.6,77981.54,5.0,-0.19449,0.00012,20.02506]
[1779335162266,32.6,77983.17,5.0,-0.19431,0.00012,20.01391]
[1779335167303,32.61,77988.25,5.0,-0.19372,0.00012,19.97856]
[1779335173344,32.61,77992.1,5.0,-0.19329,0.00012,19.9523]
[1779335178379,32.61,77990.18,5.0,-0.19352,0.00012,19.96629]
[1779335183414,32.61,77980.73,5.0,-0.19462,0.00012,20.03281]
[1779335188449,32.61,77978.08,5.0,-0.19493,0.00012,20.05132]
[1779335193484,32.61,77977.33,5.0,-0.19499,0.00012,20.05273]
[1779335200490,32.61,77977.04,5.0,-0.19502,0.00012,20.05473]
[1779335206575,32.61,77979.19,5.0,-0.19477,0.00012,20.03978]
[1779335211611,32.61,77978.81,5.0,-0.19482,0.00012,20.04262]
[1779335217651,32.61,77977.37,5.0,-0.19499,0.00012,20.0529]
[1779335220158,32.61,77975.31,5.0,-0.19523,0.00012,20.06738]
[1779335225830,32.61,77970.21,5.0,-0.19582,0.00012,20.10305]
[1779335231750,32.61,77966.31,5.0,-0.19627,0.00012,20.13011]
[1779335238151,32.61,77964.6,5.0,-0.19647,0.00012,20.14199]
[1779335244841,32.61,77962.48,5.0,-0.19673,0.00012,20.15725]
[1779335249875,32.61,77964.25,5.0,-0.19653,0.00012,20.14538]
[1779335254911,32.61,77965.26,5.0,-0.19639,0.00012,20.13505]
[1779335259952,32.61,77957.78,5.0,-0.19727,0.00012,20.18762]
[1779335264981,32.61,77956.73,5.0,-0.1974,0.00012,20.19531]
[1779335270018,32.61,77955.79,5.0,-0.19752,0.00012,20.20232]
[1779335275541,32.61,77952.28,5.0,-0.19793,0.00012,20.22712]
[1779335281703,32.62,77951.91,5.0,-0.19798,0.00012,20.2301]
[1779335283752,32.62,77951.45,5.0,-0.19804,0.00012,20.23353]
[1779335285804,32.62,77951.29,5.0,-0.19806,0.00012,20.23472]
[1779335291027,32.62,77951.29,5.0,-0.19807,0.00012,20.23522]
[1779335296208,32.62,77950.28,5.0,-0.19819,0.00012,20.24263]
[1779335301244,32.62,77947.03,5.0,-0.19858,0.00012,20.26556]
[1779335306276,32.62,77948.27,5.0,-0.19844,0.00012,20.25715]
[1779335311312,32.62,77949.09,5.0,-0.19832,0.00012,20.24793]
[1779335316347,32.62,77947.37,5.0,-0.19853,0.00012,20.26018]
[1779335322389,32.62,77945.45,5.0,-0.19875,0.00012,20.27374]
[1779335329437,32.62,77946.03,5.0,-0.19869,0.00012,20.26983]
[1779335334473,32.62,77948.97,5.0,-0.19835,0.00012,20.24949]
[1779335339507,32.62,77949.92,5.0,-0.19824,0.00012,20.24313]
[1779335344543,32.62,77956.27,5.0,-0.1975,0.00012,20.19914]
[1779335349578,32.62,77955.73,5.0,-0.19757,0.00012,20.20347]
[1779335355525,32.63,77954.11,5.0,-0.19777,0.00012,20.21521]
[1779335361662,32.63,77950.8,5.0,-0.19817,0.00012,20.23902]
[1779335367704,32.63,77949.38,5.0,-0.19834,0.00012,20.2493]
[1779335372738,32.63,77951.34,5.0,-0.19809,0.00012,20.2322]
[1779335379788,32.63,77951.45,5.0,-0.19809,0.00012,20.23197]
[1779335385739,32.63,77950.67,5.0,-0.19819,0.00012,20.23785]
[1779335390865,32.63,77949.84,5.0,-0.19829,0.00012,20.24401]
[1779335395900,32.63,77946.75,5.0,-0.19866,0.00012,20.2658]
[1779335400935,32.63,77948.08,5.0,-0.1985,0.00012,20.25679]
[1779335405970,32.63,77948.09,5.0,-0.19851,0.00012,20.25694]
[1779335411005,32.63,77948.72,5.0,-0.19844,0.00012,20.2528]
[1779335416047,32.63,77950.36,5.0,-0.19825,0.00012,20.24163]
[1779335421693,32.64,77951.48,5.0,-0.19812,0.00012,20.23415]
[1779335426781,32.64,77951.68,5.0,-0.1981,0.00012,20.23301]
[1779335432161,32.64,77955.83,5.0,-0.1976,0.00012,20.20075]
[1779335437435,32.64,77951.23,5.0,-0.19814,0.00012,20.23301]
[1779335443244,32.64,77954.71,5.0,-0.19774,0.00012,20.20896]
[1779335448277,32.64,77955.82,5.0,-0.19761,0.00012,20.20153]
[1779335453316,32.64,77954.64,5.0,-0.19775,0.00012,20.21]
[1779335458202,32.64,77958.18,5.0,-0.19734,0.00012,20.18513]
[1779335460245,32.64,77952.44,5.0,-0.19801,0.00012,20.22508]
[1779335464352,32.64,77955.5,5.0,-0.19765,0.00012,20.20356]
[1779335469431,32.64,77954.09,5.0,-0.1978,0.00012,20.21286]
[1779335474468,32.64,77953.27,5.0,-0.19789,0.00012,20.21792]
[1779335479502,32.63,77952.16,5.0,-0.198,0.00012,20.2249]
[1779335484538,32.63,77953.99,5.0,-0.19778,0.00012,20.21128]
[1779335489573,32.63,77954.56,5.0,-0.1977,0.00012,20.20644]
[1779335494608,32.63,77952.35,5.0,-0.19792,0.00012,20.21719]
[1779335499643,32.62,77950.52,5.0,-0.19811,0.00012,20.22887]
[1779335505686,32.62,77949.83,5.0,-0.19817,0.00012,20.23211]
[1779335510720,32.62,77947.7,5.0,-0.1984,0.00012,20.24589]
[1779335516654,32.62,77948.11,5.0,-0.19834,0.00012,20.24199]
[1779335522811,32.61,77947.84,5.0,-0.19834,0.00012,20.24249]
[1779335529478,32.61,77947.84,5.0,-0.19833,0.00012,20.24177]
[1779335536794,32.61,77947.93,5.0,-0.1983,0.00012,20.23949]
[1779335541941,32.61,77947.76,5.0,-0.1983,0.00012,20.23989]
[1779335546976,32.6,77952.15,5.0,-0.19778,0.00012,20.20887]
[1779335553018,32.6,77952.99,5.0,-0.19765,0.00012,20.1986]
[1779335558053,32.6,77961.7,5.0,-0.19661,0.00012,20.13695]
[1779335564095,32.6,77960.85,5.0,-0.1967,0.00012,20.142]
[1779335570027,32.6,77960.37,5.0,-0.19675,0.00012,20.14506]
[1779335575171,32.6,77959.38,5.0,-0.19687,0.00012,20.15193]
[1779335583228,32.6,77959.07,5.0,-0.1969,0.00012,20.15399]
[1779335584848,32.6,77959.07,5.0,-0.1969,0.00012,20.15399]
[1779335584861,32.6,77959.07,5.0,-0.1969,0.00012,20.15399]
[1779335586271,32.6,77969.56,5.0,-0.19567,0.00012,20.08046]
[1779335591317,32.6,77973.99,5.0,-0.19516,0.00012,20.04928]
[1779335597327,32.6,77973.75,5.0,-0.19518,0.00012,20.051]
[1779335602363,32.6,77974.1,5.0,-0.19515,0.00012,20.04882]
[1779335607397,32.6,77970.7,5.0,-0.19555,0.00012,20.07283]
[1779335612431,32.6,77970.1,5.0,-0.19559,0.00012,20.07333]
[1779335617467,32.6,77969.78,5.0,-0.19563,0.00012,20.0756]
[1779335623861,32.6,77969.76,5.0,-0.19563,0.00012,20.07574]
[1779335629550,32.6,77969.23,5.0,-0.19569,0.00012,20.07943]
[1779335635593,32.6,77969.27,5.0,-0.19569,0.00012,20.07911]
[1779335641614,32.6,77969.05,5.0,-0.19571,0.00012,20.08061]
[1779335647677,32.6,77959.96,5.0,-0.19677,0.00012,20.14396]
[1779335652711,32.6,77962.28,5.0,-0.19649,0.00012,20.12735]
[1779335657747,32.6,77961.86,5.0,-0.19654,0.00012,20.13005]
[1779335662782,32.6,77966.67,5.0,-0.19597,0.00012,20.09617]
[1779335667817,32.6,77966.42,5.0,-0.196,0.00012,20.09793]
[1779335672852,32.6,77967.21,5.0,-0.19588,0.00012,20.0886]
[1779335677888,32.6,77966.39,5.0,-0.19598,0.00012,20.09433]
[1779335682921,32.6,77965.04,5.0,-0.19614,0.00012,20.10381]
[1779335687957,32.6,77969.38,5.0,-0.19563,0.00012,20.07347]
[1779335692991,32.6,77973.13,5.0,-0.1952,0.00012,20.04748]
[1779335698026,32.6,77971.18,5.0,-0.19543,0.00012,20.06142]
[1779335702062,32.6,77982.3,5.0,-0.19414,0.00012,19.98379]
[1779335707097,32.6,77982.83,5.0,-0.19409,0.00012,19.98072]
[1779335712131,32.6,77983.75,5.0,-0.194,0.00012,19.97491]
[1779335717931,32.6,77984.53,5.0,-0.19391,0.00012,19.96981]
[1779335727026,32.6,77983.97,5.0,-0.19399,0.00012,19.97459]
[1779335727828,32.61,77984.17,5.0,-0.19398,0.00012,19.97374]
[1779335727872,32.61,77984.17,5.0,-0.19398,0.00012,19.97374]
[1779335728118,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728178,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728313,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728352,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728462,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728516,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728684,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728724,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728886,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728929,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335729093,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335729134,32.61,77990.38,5.0,-0.19326,0.00012,19.93027]
[1779335728980,32.61,78009.26,5.0,-0.19108,0.00011,19.79731]
[1779335729308,32.61,78009.26,5.0,-0.19108,0.00011,19.79731]
[1779335729344,32.61,78009.26,5.0,-0.19108,0.00011,19.79731]
[1779335729522,32.61,78009.26,5.0,-0.19108,0.00011,19.79731]
[1779335729548,32.61,78009.26,5.0,-0.19108,0.00011,19.79731]
[1779335729755,32.61,78009.26,5.0,-0.19108,0.00011,19.79731]
[1779335730065,32.61,78009.26,5.0,-0.19108,0.00011,19.79731]
[1779335730110,32.61,78009.26,5.0,-0.19108,0.00011,19.79731]
[1779335730166,32.61,78013.14,5.0,-0.19063,0.00011,19.76988]
[1779335734642,32.61,78016.97,5.0,-0.19017,0.00011,19.73889]
[1779335738654,32.6,78019.07,5.0,-0.18992,0.00011,19.72388]
[1779335742801,32.6,78035.87,5.0,-0.18801,0.00011,19.60523]
[1779335748144,32.61,78042.35,5.0,-0.18728,0.00011,19.56003]
[1779335754430,32.61,78029.69,5.0,-0.18873,0.00011,19.65031]
[1779335759468,32.61,78025.7,5.0,-0.1892,0.00011,19.67929]
[1779335765508,32.61,78022.8,5.0,-0.18954,0.00011,19.7005]
[1779335770545,32.61,78025.81,5.0,-0.18921,0.00011,19.67993]
[1779335775579,32.61,78027.13,5.0,-0.18907,0.00011,19.67136]
[1779335780613,32.62,78024.85,5.0,-0.18934,0.00011,19.68817]
[1779335785830,32.62,78021.31,5.0,-0.18976,0.00011,19.7137]
[1779335785838,32.62,78021.31,5.0,-0.18976,0.00011,19.7137]
[1779335791692,32.62,78016.24,5.0,-0.19032,0.00011,19.74625]
[1779335796726,32.62,78017.52,5.0,-0.19018,0.00011,19.7376]
[1779335802768,32.62,78018.79,5.0,-0.19004,0.00011,19.72918]
[1779335807802,32.62,78019.11,5.0,-0.19001,0.00011,19.72737]
[1779335815771,32.62,78019.45,5.0,-0.18998,0.00011,19.72564]
[1779335820894,32.62,78020.04,5.0,-0.18992,0.00011,19.72187]
[1779335825928,32.62,78020.82,5.0,-0.18984,0.00011,19.71673]
[1779335831971,32.63,78022.38,5.0,-0.18967,0.00011,19.70617]
[1779335838746,32.63,78022.57,5.0,-0.18965,0.00011,19.70517]
[1779335844055,32.63,78024.16,5.0,-0.18948,0.00011,19.69438]
[1779335851105,32.63,78024.52,5.0,-0.18941,0.00011,19.68835]
[1779335856139,32.63,78025.73,5.0,-0.18928,0.00011,19.68]
[1779335861174,32.63,78025.78,5.0,-0.18928,0.00011,19.67982]
[1779335865832,32.63,78026.12,5.0,-0.18924,0.00011,19.67752]
[1779335871245,32.63,78026.63,5.0,-0.18918,0.00011,19.6742]
[1779335876280,32.63,78026.87,5.0,-0.18916,0.00011,19.67273]
[1779335881316,32.63,78027.32,5.0,-0.18911,0.00011,19.66982]
[1779335884284,32.63,78026.1,5.0,-0.18925,0.00011,19.67852]
[1779335886328,32.63,78026.11,5.0,-0.18925,0.00011,19.67849]
[1779335888386,32.63,78026.06,5.0,-0.18926,0.00011,19.67898]
[1779335892485,32.63,78025.9,5.0,-0.18928,0.00011,19.68028]
[1779335894538,32.63,78026.09,5.0,-0.18926,0.00011,19.67902]
[1779335901456,32.63,78026.34,5.0,-0.18924,0.00011,19.67752]
[1779335904791,32.63,78025.22,5.0,-0.18937,0.00011,19.68547]
[1779335906836,32.63,78025.08,5.0,-0.18938,0.00011,19.68648]
[1779335912534,32.63,78027.23,5.0,-0.18911,0.00011,19.66767]
[1779335914366,32.63,78027.23,5.0,-0.18911,0.00011,19.66767]
[1779335918548,32.63,78045.34,5.0,-0.18706,0.00011,19.54001]
[1779335918555,32.63,78045.34,5.0,-0.18706,0.00011,19.54001]
[1779335919335,32.63,78048.01,5.0,-0.18676,0.00011,19.5212]
[1779335924349,32.63,78049.45,5.0,-0.1866,0.00011,19.5112]
[1779335926935,32.63,78052.13,5.0,-0.1863,0.00011,19.49242]
[1779335926958,32.63,78052.13,5.0,-0.1863,0.00011,19.49242]
[1779335934689,32.64,78059.43,5.0,-0.18549,0.00011,19.44164]
[1779335939724,32.64,78058.77,5.0,-0.18557,0.00011,19.44695]
[1779335944830,32.64,78052.46,5.0,-0.18629,0.00011,19.4921]
[1779335951217,32.64,78041.75,5.0,-0.18752,0.00011,19.56889]
[1779335956495,32.64,78040.12,5.0,-0.18772,0.00011,19.58113]
[1779335961882,32.64,78036.34,5.0,-0.18816,0.00011,19.60869]
[1779335964262,32.64,78036.13,5.0,-0.18818,0.00011,19.61027]
[1779335964275,32.64,78036.13,5.0,-0.18818,0.00011,19.61027]
[1779335969939,32.65,78035.47,5.0,-0.18827,0.00011,19.61564]
[1779335974973,32.65,78034.95,5.0,-0.18831,0.00011,19.61602]
[1779335975513,32.65,78034.95,5.0,-0.18831,0.00011,19.61602]
[1779335985048,32.65,78034.09,5.0,-0.18842,0.00011,19.623]
[1779335991087,32.65,78033.57,5.0,-0.18849,0.00011,19.62718]
[1779335996124,32.65,78032.59,5.0,-0.18861,0.00011,19.6345]
[1779336001161,32.65,78031.65,5.0,-0.18872,0.00011,19.64147]
[1779336006193,32.65,78031.0,5.0,-0.1888,0.00011,19.64635]
[1779336012236,32.65,78036.92,5.0,-0.18814,0.00011,19.60526]
[1779336017272,32.66,78045.44,5.0,-0.18718,0.00011,19.54586]
[1779336021234,32.66,78047.39,5.0,-0.18696,0.00011,19.53229]
[1779336021672,32.66,78047.76,5.0,-0.18693,0.00011,19.53009]
[1779336027343,32.66,78050.3,5.0,-0.18665,0.00011,19.51245]
[1779336029376,32.66,78050.3,5.0,-0.18665,0.00011,19.51245]
[1779336031646,32.66,78064.47,5.0,-0.18502,0.00011,19.40855]
[1779336038238,32.66,78060.09,5.0,-0.18552,0.00011,19.43947]
[1779336045469,32.66,78060.42,5.0,-0.18549,0.00011,19.4381]
[1779336050504,32.66,78062.89,5.0,-0.18523,0.00011,19.42138]
[1779336057553,32.66,78063.44,5.0,-0.18518,0.00011,19.41858]
[1779336062589,32.67,78061.75,5.0,-0.18538,0.00011,19.43125]
[1779336067623,32.67,78063.61,5.0,-0.18518,0.00011,19.41876]
[1779336073665,32.67,78063.45,5.0,-0.18521,0.00011,19.42069]
[1779336078710,32.67,78064.69,5.0,-0.18509,0.00011,19.41256]
[1779336083736,32.67,78064.69,5.0,-0.18509,0.00011,19.41293]
[1779336089777,32.67,78067.33,5.0,-0.1848,0.00011,19.39478]
[1779336094815,32.67,78066.65,5.0,-0.18486,0.00011,19.39625]
[1779336099850,32.67,78066.86,5.0,-0.18484,0.00011,19.39518]
[1779336100811,32.67,78066.86,5.0,-0.18484,0.00011,19.39518]
[1779336105640,32.67,78071.66,5.0,-0.1843,0.00011,19.36067]
[1779336105732,32.67,78071.66,5.0,-0.1843,0.00011,19.36067]
[1779336108560,32.67,78066.89,5.0,-0.18483,0.00011,19.39461]
[1779336114299,32.67,78063.36,5.0,-0.18524,0.00011,19.42027]
[1779336119989,32.68,78064.76,5.0,-0.1851,0.00011,19.41146]
[1779336125027,32.68,78065.15,5.0,-0.18507,0.00011,19.40936]
[1779336130063,32.68,78067.3,5.0,-0.18484,0.00011,19.39486]
[1779336135097,32.68,78073.42,5.0,-0.18415,0.00011,19.35128]
[1779336140133,32.68,78071.49,5.0,-0.18435,0.00011,19.36434]
[1779336145168,32.68,78066.29,5.0,-0.18493,0.00011,19.40041]
[1779336150201,32.68,78065.91,5.0,-0.18496,0.00011,19.40244]
[1779336155237,32.67,78067.71,5.0,-0.18472,0.00011,19.3853]
[1779336160272,32.67,78066.45,5.0,-0.18485,0.00011,19.39368]
[1779336164679,32.67,78068.33,5.0,-0.18464,0.00011,19.37996]
[1779336166147,32.67,78068.59,5.0,-0.18461,0.00011,19.37804]
[1779336167471,32.67,78075.29,5.0,-0.18385,0.00011,19.33049]
[1779336167484,32.67,78075.29,5.0,-0.18385,0.00011,19.33049]
[1779336167488,32.67,78075.29,5.0,-0.18385,0.00011,19.33049]
[1779336167551,32.67,78074.97,5.0,-0.18389,0.00011,19.33274]
[1779336173364,32.67,78076.4,5.0,-0.18373,0.00011,19.32248]
[1779336178399,32.67,78077.73,5.0,-0.18358,0.00011,19.31301]
[1779336183434,32.67,78078.16,5.0,-0.18353,0.00011,19.30995]
[1779336188468,32.67,78076.91,5.0,-0.18367,0.00011,19.31881]
[1779336193504,32.67,78073.91,5.0,-0.184,0.00011,19.33983]
[1779336198538,32.67,78071.97,5.0,-0.18421,0.00011,19.35315]
[1779336203573,32.67,78066.82,5.0,-0.18478,0.00011,19.38909]
[1779336203796,32.67,78066.82,5.0,-0.18478,0.00011,19.38909]
[1779336204166,32.67,78066.82,5.0,-0.18478,0.00011,19.38909]
[1779336209575,32.67,78065.33,5.0,-0.18494,0.00011,19.39874]
[1779336218679,32.66,78072.23,5.0,-0.18411,0.00011,19.34457]
[1779336223714,32.66,78070.09,5.0,-0.18434,0.00011,19.35905]
[1779336229390,32.66,78068.28,5.0,-0.18454,0.00011,19.37128]
[1779336234790,32.66,78056.76,5.0,-0.18582,0.00011,19.45216]
[1779336239828,32.66,78059.49,5.0,-0.18551,0.00011,19.43249]
[1779336244863,32.66,78063.77,5.0,-0.18502,0.00011,19.40157]
[1779336249898,32.66,78066.06,5.0,-0.18476,0.00011,19.38498]
[1779336254933,32.66,78064.94,5.0,-0.18488,0.00011,19.39257]
[1779336260162,32.65,78063.52,5.0,-0.18503,0.00011,19.40236]
[1779336266015,32.65,78068.22,5.0,-0.1845,0.00011,19.3687]
[1779336271047,32.65,78069.81,5.0,-0.18429,0.00011,19.35359]
[1779336276089,32.65,78071.09,5.0,-0.18415,0.00011,19.34448]
[1779336281126,32.65,78073.16,5.0,-0.18392,0.00011,19.32975]
[1779336286160,32.65,78072.21,5.0,-0.18402,0.00011,19.33634]
[1779336291194,32.65,78074.28,5.0,-0.18378,0.00011,19.32149]
[1779336296230,32.65,78077.24,5.0,-0.18345,0.00011,19.30043]
[1779336301264,32.65,78077.37,5.0,-0.18344,0.00011,19.29947]
[1779336306300,32.65,78084.16,5.0,-0.18268,0.00011,19.25127]
[1779336311335,32.65,78083.5,5.0,-0.18275,0.00011,19.25604]
[1779336315753,32.65,78083.76,5.0,-0.18272,0.00011,19.25423]
[1779336320288,32.65,78090.23,5.0,-0.18201,0.00011,19.20842]
[1779336320294,32.65,78090.23,5.0,-0.18201,0.00011,19.20842]
[1779336320587,32.65,78090.41,5.0,-0.18199,0.00011,19.20729]
[1779336327259,32.65,78091.05,5.0,-0.18192,0.00011,19.2031]
[1779336332481,32.66,78090.78,5.0,-0.18194,0.00011,19.20214]
[1779336337519,32.66,78089.93,5.0,-0.18205,0.00011,19.20901]
[1779336345576,32.66,78089.13,5.0,-0.18215,0.00011,19.21577]
[1779336350609,32.66,78090.42,5.0,-0.18202,0.00011,19.20744]
[1779336355645,32.66,78090.13,5.0,-0.18207,0.00011,19.21044]
[1779336360680,32.67,78089.74,5.0,-0.18213,0.00011,19.21418]
[1779336365715,32.67,78091.49,5.0,-0.18195,0.00011,19.20282]
[1779336370750,32.67,78092.43,5.0,-0.18186,0.00011,19.19736]
[1779336375785,32.67,78094.3,5.0,-0.18167,0.00011,19.18492]
[1779336380820,32.67,78097.29,5.0,-0.18134,0.00011,19.16422]
[1779336385855,32.68,78101.29,5.0,-0.18091,0.00011,19.13638]
[1779336390889,32.68,78103.21,5.0,-0.1807,0.00011,19.12337]
[1779336396574,32.68,78106.37,5.0,-0.18034,0.00011,19.09773]
[1779336401971,32.68,78107.54,5.0,-0.18023,0.00011,19.09075]
[1779336408016,32.68,78106.94,5.0,-0.18032,0.00011,19.09639]
[1779336413067,32.68,78113.47,5.0,-0.1796,0.00011,19.05037]
[1779336415885,32.68,78114.64,5.0,-0.17947,0.00011,19.04201]
[1779336415938,32.68,78114.64,5.0,-0.17947,0.00011,19.04201]
[1779336421015,32.68,78119.52,5.0,-0.17893,0.00011,19.0072]
[1779336427153,32.68,78118.06,5.0,-0.17909,0.00011,19.01745]
[1779336432192,32.68,78117.49,5.0,-0.17915,0.00011,19.02145]
[1779336437227,32.68,78114.71,5.0,-0.17946,0.00011,19.04108]
[1779336442263,32.68,78115.02,5.0,-0.17942,0.00011,19.03862]
[1779336446291,32.68,78102.61,5.0,-0.18079,0.00011,19.12698]
[1779336451329,32.68,78096.91,5.0,-0.1814,0.00011,19.16356]
[1779336456380,32.68,78093.61,5.0,-0.18177,0.00011,19.18736]
[1779336458222,32.68,78093.84,5.0,-0.18174,0.00011,19.18575]
[1779336458239,32.68,78093.84,5.0,-0.18174,0.00011,19.18575]
[1779336461411,32.68,78082.88,5.0,-0.18297,0.00011,19.26349]
[1779336464807,32.68,78064.66,5.0,-0.18501,0.00011,19.39255]
[1779336465044,32.68,78064.66,5.0,-0.18501,0.00011,19.39255]
[1779336465838,32.68,78063.57,5.0,-0.18513,0.00011,19.40028]
[1779336467102,32.68,78062.96,5.0,-0.1852,0.00011,19.40461]
[1779336467107,32.68,78062.96,5.0,-0.1852,0.00011,19.40461]
[1779336467112,32.68,78062.96,5.0,-0.1852,0.00011,19.40461]
[1779336472126,32.68,78060.47,5.0,-0.18548,0.00011,19.42235]
[1779336475302,32.68,78059.04,5.0,-0.18564,0.00011,19.43259]
[1779336475309,32.68,78059.04,5.0,-0.18564,0.00011,19.43259]
[1779336475312,32.68,78059.04,5.0,-0.18564,0.00011,19.43259]
[1779336480312,32.69,78056.19,5.0,-0.18597,0.00011,19.45319]
[1779336483498,32.69,78054.37,5.0,-0.18618,0.00011,19.46628]
[1779336483513,32.69,78054.37,5.0,-0.18618,0.00011,19.46628]
[1779336485550,32.69,78052.21,5.0,-0.18643,0.00011,19.48168]
[1779336485579,32.69,78052.21,5.0,-0.18643,0.00011,19.48168]
[1779336490835,32.69,78046.73,5.0,-0.18705,0.00011,19.52055]
[1779336492697,32.69,78046.34,5.0,-0.18709,0.00011,19.52333]
[1779336493461,32.69,78054.01,5.0,-0.18623,0.00011,19.46919]
[1779336493510,32.69,78054.01,5.0,-0.18623,0.00011,19.46919]
[1779336493641,32.69,78053.99,5.0,-0.18623,0.00011,19.46934]
[1779336494317,32.69,78053.99,5.0,-0.18623,0.00011,19.46934]
[1779336494596,32.69,78053.99,5.0,-0.18623,0.00011,19.46934]
[1779336494639,32.69,78053.99,5.0,-0.18623,0.00011,19.46934]
[1779336494732,32.69,78053.99,5.0,-0.18623,0.00011,19.46934]
[1779336494767,32.69,78053.99,5.0,-0.18623,0.00011,19.46934]
[1779336494938,32.69,78053.99,5.0,-0.18623,0.00011,19.46934]
[1779336494865,32.69,78064.73,5.0,-0.18502,0.00011,19.39324]
[1779336495170,32.69,78064.73,5.0,-0.18502,0.00011,19.39324]
[1779336495203,32.69,78064.73,5.0,-0.18502,0.00011,19.39324]
[1779336495227,32.69,78064.73,5.0,-0.18502,0.00011,19.39324]
[1779336495655,32.69,78064.73,5.0,-0.18502,0.00011,19.39324]
[1779336496741,32.69,78064.73,5.0,-0.18502,0.00011,19.39324]
[1779336496750,32.69,78064.73,5.0,-0.18502,0.00011,19.39324]
[1779336496913,32.69,78062.47,5.0,-0.18527,0.00011,19.40912]
[1779336501967,32.69,78064.71,5.0,-0.18501,0.00011,19.39307]
[1779336507737,32.69,78069.52,5.0,-0.18447,0.00011,19.35883]
[1779336512774,32.69,78075.04,5.0,-0.18383,0.00011,19.31588]
[1779336517775,32.68,78072.03,5.0,-0.18416,0.00011,19.33699]
[1779336518522,32.68,78072.21,5.0,-0.18414,0.00011,19.33571]
[1779336518531,32.68,78072.21,5.0,-0.18414,0.00011,19.33571]
[1779336523849,32.68,78064.08,5.0,-0.18505,0.00011,19.39284]
[1779336528886,32.68,78061.59,5.0,-0.18532,0.00011,19.41013]
[1779336530172,32.68,78058.98,5.0,-0.18562,0.00011,19.42868]
[1779336530176,32.68,78058.98,5.0,-0.18562,0.00011,19.42868]
[1779336530957,32.68,78032.44,5.0,-0.18862,0.00011,19.61613]
[1779336533232,32.68,78029.22,5.0,-0.18899,0.00011,19.63886]
[1779336533995,32.68,78028.83,5.0,-0.18904,0.00011,19.64161]
[1779336539025,32.68,78020.83,5.0,-0.18995,0.00011,19.69775]
[1779336543815,32.68,78018.59,5.0,-0.1902,0.00011,19.71327]
[1779336543836,32.68,78018.59,5.0,-0.1902,0.00011,19.71327]
[1779336548158,32.68,78007.93,5.0,-0.19141,0.00011,19.78753]
[1779336549032,32.68,77999.28,5.0,-0.19241,0.00012,19.84822]
[1779336554616,32.68,77993.13,5.0,-0.19311,0.00012,19.89113]
[1779336556443,32.68,77992.29,5.0,-0.19321,0.00012,19.89677]
[1779336557397,32.68,77990.61,5.0,-0.1934,0.00012,19.90843]
[1779336557416,32.68,77990.61,5.0,-0.1934,0.00012,19.90843]
[1779336557592,32.68,77990.61,5.0,-0.1934,0.00012,19.90843]
[1779336558033,32.68,77983.84,5.0,-0.19418,0.00012,19.95582]
[1779336558738,32.68,77973.58,5.0,-0.19537,0.00012,20.02762]
[1779336559242,32.68,77973.58,5.0,-0.19537,0.00012,20.02762]
[1779336559522,32.68,77973.58,5.0,-0.19537,0.00012,20.02762]
[1779336559533,32.68,77973.39,5.0,-0.19539,0.00012,20.02882]
[1779336562419,32.68,77974.33,5.0,-0.19528,0.00012,20.02197]
[1779336562434,32.68,77973.5,5.0,-0.19537,0.00012,20.02746]
[1779336567454,32.68,77969.7,5.0,-0.19579,0.00012,20.05273]
[1779336569862,32.67,77968.41,5.0,-0.19593,0.00012,20.0612]
[1779336570020,32.67,77963.64,5.0,-0.19649,0.00012,20.09426]
[1779336571019,32.67,77947.94,5.0,-0.1983,0.00012,20.19983]
[1779336575029,32.67,77943.18,5.0,-0.19885,0.00012,20.23226]
[1779336575060,32.67,77943.12,5.0,-0.19885,0.00012,20.23243]
[1779336580072,32.67,77943.93,5.0,-0.19874,0.00012,20.22577]
[1779336585073,32.67,77945.85,5.0,-0.19849,0.00012,20.21129]
[1779336590092,32.66,77943.42,5.0,-0.19876,0.00012,20.22678]
[1779336592036,32.66,77928.54,5.0,-0.20051,0.00012,20.32974]
[1779336593870,32.66,77925.19,5.0,-0.2009,0.00012,20.35265]
[1779336593902,32.66,77925.19,5.0,-0.2009,0.00012,20.35265]
[1779336598909,32.66,77924.24,5.0,-0.20098,0.00012,20.35746]
[1779336603921,32.65,77931.43,5.0,-0.2001,0.00012,20.30595]
[1779336608695,32.65,77933.06,5.0,-0.19988,0.00012,20.29278]
[1779336609038,32.65,77932.86,5.0,-0.1999,0.00012,20.29392]
[1779336610751,32.65,77932.86,5.0,-0.19989,0.00012,20.29366]
[1779336610794,32.65,77933.03,5.0,-0.19987,0.00012,20.29247]
[1779336611711,32.65,77933.03,5.0,-0.19987,0.00012,20.29247]
[1779336617302,32.64,77940.54,5.0,-0.19896,0.00012,20.23876]
[1779336617312,32.64,77940.54,5.0,-0.19896,0.00012,20.23876]
[1779336617532,32.64,77942.41,5.0,-0.19874,0.00012,20.22537]
[1779336623597,32.64,77946.28,5.0,-0.19826,0.00012,20.19707]
[1779336636664,32.63,77945.76,5.0,-0.19824,0.00012,20.19334]
[1779336642706,32.63,77947.52,5.0,-0.198,0.00012,20.1792]
[1779336647744,32.62,77947.54,5.0,-0.19798,0.00012,20.17763]
[1779336652779,32.62,77947.61,5.0,-0.19795,0.00012,20.17576]
[1779336658821,32.62,77947.69,5.0,-0.19791,0.00012,20.1736]
[1779336663886,32.61,77948.01,5.0,-0.19785,0.00012,20.17005]
[1779336669022,32.61,77947.31,5.0,-0.19791,0.00012,20.17367]
[1779336674937,32.61,77949.66,5.0,-0.19761,0.00012,20.1557]
[1779336679967,32.6,77943.39,5.0,-0.19833,0.00012,20.19819]
[1779336685002,32.6,77940.02,5.0,-0.1987,0.00012,20.22024]
[1779336690037,32.6,77938.84,5.0,-0.19882,0.00012,20.22717]
[1779336690834,32.6,77938.84,5.0,-0.19882,0.00012,20.22717]
[1779336691044,32.6,77938.28,5.0,-0.19886,0.00012,20.22716]
[1779336692690,32.6,77938.28,5.0,-0.19886,0.00012,20.22716]
[1779336693059,32.6,77938.49,5.0,-0.19883,0.00012,20.22539]
[1779336698094,32.59,77941.37,5.0,-0.19848,0.00012,20.20459]
[1779336703129,32.59,77945.08,5.0,-0.19803,0.00012,20.17835]
[1779336708164,32.59,77941.81,5.0,-0.19842,0.00012,20.20143]
[1779336713199,32.59,77941.35,5.0,-0.19848,0.00012,20.20482]
[1779336718234,32.6,77940.09,5.0,-0.19863,0.00012,20.21382]
[1779336723271,32.6,77943.46,5.0,-0.19824,0.00012,20.19052]
[1779336728306,32.6,77940.91,5.0,-0.19855,0.00012,20.2087]
[1779336733341,32.6,77939.87,5.0,-0.19868,0.00012,20.21637]
[1779336737234,32.6,77921.77,5.0,-0.20082,0.00012,20.34277]
[1779336743411,32.6,77917.71,5.0,-0.2013,0.00012,20.37058]
[1779336748447,32.6,77915.48,5.0,-0.20156,0.00012,20.38588]
[1779336753496,32.6,77914.92,5.0,-0.20161,0.00012,20.3866]
[1779336758498,32.6,77912.82,5.0,-0.20187,0.00012,20.40164]
[1779336763511,32.6,77912.63,5.0,-0.2019,0.00012,20.40355]
[1779336768527,32.6,77912.67,5.0,-0.20189,0.00012,20.40274]
[1779336773560,32.6,77914.78,5.0,-0.20163,0.00012,20.3879]
[1779336778564,32.6,77915.81,5.0,-0.20151,0.00012,20.3805]
[1779336783575,32.6,77917.97,5.0,-0.20124,0.00012,20.3648]
[1779336788600,32.59,77925.03,5.0,-0.20038,0.00012,20.31478]
[1779336793613,32.59,77933.55,5.0,-0.19936,0.00012,20.2546]
[1779336798620,32.59,77932.99,5.0,-0.19942,0.00012,20.25786]
[1779336803632,32.59,77929.74,5.0,-0.19979,0.00012,20.27977]
[1779336808643,32.59,77928.07,5.0,-0.19997,0.00012,20.29053]
[1779336813645,32.58,77920.58,5.0,-0.20082,0.00012,20.33787]
[1779336814243,32.58,77920.58,5.0,-0.20082,0.00012,20.33787]
[1779336819271,32.58,77920.06,5.0,-0.20082,0.00012,20.33803]
[1779336824290,32.57,77929.01,5.0,-0.19974,0.00012,20.2745]
[1779336829293,32.57,77928.78,5.0,-0.19975,0.00012,20.27505]
[1779336834311,32.57,77928.69,5.0,-0.19975,0.00012,20.27461]
[1779336836949,32.57,77929.07,5.0,-0.19969,0.00012,20.27129]
[1779336836959,32.57,77929.07,5.0,-0.19969,0.00012,20.27129]
[1779336836980,32.57,77929.07,5.0,-0.19969,0.00012,20.27129]
[1779336837070,32.57,77929.07,5.0,-0.19969,0.00012,20.27107]
[1779336842107,32.56,77927.05,5.0,-0.19991,0.00012,20.28399]
[1779336846866,32.56,77926.9,5.0,-0.19991,0.00012,20.28409]
[1779336847263,32.56,77927.11,5.0,-0.19988,0.00012,20.28239]
[1779336848927,32.56,77927.18,5.0,-0.19987,0.00012,20.28167]
[1779336849301,32.56,77927.18,5.0,-0.19987,0.00012,20.28143]
[1779336850974,32.56,77928.62,5.0,-0.19969,0.00012,20.27115]
[1779336851168,32.56,77928.62,5.0,-0.19969,0.00012,20.27093]
[1779336853024,32.56,77929.43,5.0,-0.19959,0.00012,20.26507]
[1779336853182,32.56,77930.76,5.0,-0.19943,0.00012,20.25558]
[1779336858218,32.56,77930.58,5.0,-0.19943,0.00012,20.25587]
[1779336863253,32.55,77930.05,5.0,-0.19948,0.00012,20.2586]
[1779336870300,32.55,77929.54,5.0,-0.19952,0.00012,20.26085]
[1779336879826,32.55,77929.42,5.0,-0.1995,0.00012,20.25756]
[1779336888071,32.54,77927.35,5.0,-0.19967,0.00012,20.26762]
[1779336894471,32.53,77924.22,5.0,-0.19997,0.00012,20.28467]
[1779336900512,32.52,77924.22,5.0,-0.19992,0.00012,20.28168]
[1779336906365,32.52,77927.68,5.0,-0.19948,0.00012,20.25554]
[1779336910099,32.51,77929.65,5.0,-0.19921,0.00012,20.23999]
[1779336910108,32.51,77929.65,5.0,-0.19921,0.00012,20.23999]
[1779336910365,32.51,77929.63,5.0,-0.1992,0.00012,20.23924]
[1779336915390,32.51,77929.81,5.0,-0.19915,0.00012,20.23622]
[1779336920402,32.5,77928.04,5.0,-0.19934,0.00012,20.24708]
[1779336925445,32.5,77927.41,5.0,-0.1994,0.00012,20.25069]
[1779336930448,32.5,77927.2,5.0,-0.19941,0.00012,20.25166]
[1779336931347,32.5,77938.22,5.0,-0.19808,0.00012,20.17033]
[1779336933079,32.5,77939.4,5.0,-0.19793,0.00012,20.16188]
[1779336933094,32.5,77939.4,5.0,-0.19793,0.00012,20.16188]
[1779336933101,32.5,77939.51,5.0,-0.19792,0.00012,20.1611]
[1779336939016,32.5,77936.23,5.0,-0.1983,0.00012,20.18336]
[1779336944822,32.49,77940.44,5.0,-0.19778,0.00012,20.15276]
[1779336950865,32.49,77946.06,5.0,-0.1971,0.00012,20.11241]
[1779336953730,32.49,77947.26,5.0,-0.19696,0.00012,20.10401]
[1779336956906,32.49,77957.75,5.0,-0.19572,0.00012,20.02953]
[1779336961945,32.49,77958.36,5.0,-0.19563,0.00012,20.02448]
[1779336966982,32.49,77956.07,5.0,-0.19589,0.00012,20.03995]
[1779336973023,32.49,77952.95,5.0,-0.19625,0.00012,20.0612]
[1779336978057,32.48,77950.72,5.0,-0.1965,0.00012,20.07646]
[1779336983094,32.48,77947.45,5.0,-0.19688,0.00012,20.09905]
[1779336988129,32.48,77945.3,5.0,-0.19713,0.00012,20.11381]
[1779336993164,32.48,77946.19,5.0,-0.197,0.00012,20.10351]
[1779336998199,32.48,77945.29,5.0,-0.1971,0.00012,20.10971]
[1779337003233,32.48,77943.26,5.0,-0.19734,0.00012,20.12383]
[1779337008269,32.48,77945.82,5.0,-0.19703,0.00012,20.10578]
[1779337011851,32.48,77948.17,5.0,-0.19676,0.00012,20.08927]
[1779337011860,32.48,77948.17,5.0,-0.19676,0.00012,20.08927]
[1779337012511,32.48,77955.67,5.0,-0.19588,0.00012,20.03657]
[1779337017572,32.48,77958.06,5.0,-0.1956,0.00012,20.0199]
[1779337025390,32.48,77962.3,5.0,-0.19511,0.00012,19.99044]
[1779337030424,32.48,77964.02,5.0,-0.19491,0.00012,19.9786]
[1779337035460,32.48,77971.65,5.0,-0.19402,0.00012,19.92525]
[1779337040495,32.48,77972.66,5.0,-0.19391,0.00012,19.91855]
[1779337046537,32.49,77973.64,5.0,-0.1938,0.00012,19.91209]
[1779337052504,32.49,77974.06,5.0,-0.19373,0.00012,19.90562]
[1779337058621,32.49,77974.33,5.0,-0.19371,0.00012,19.90398]
[1779337066678,32.49,77974.74,5.0,-0.19366,0.00012,19.90136]
[1779337071712,32.49,77975.78,5.0,-0.19355,0.00012,19.89417]
[1779337077754,32.49,77975.84,5.0,-0.19354,0.00012,19.89392]
[1779337082789,32.49,77973.12,5.0,-0.19386,0.00012,19.91331]
[1779337088831,32.49,77972.77,5.0,-0.1939,0.00012,19.9158]
[1779337094917,32.49,77973.39,5.0,-0.19383,0.00012,19.91156]
[1779337100915,32.49,77973.94,5.0,-0.19377,0.00012,19.90784]
[1779337103407,32.49,77963.64,5.0,-0.19497,0.00012,19.98042]
[1779337108971,32.49,77960.55,5.0,-0.19533,0.00012,20.00201]
[1779337111992,32.49,77948.38,5.0,-0.19675,0.00012,20.08424]
[1779337117612,32.49,77946.77,5.0,-0.19695,0.00012,20.09621]
[1779337119564,32.49,77933.19,5.0,-0.19856,0.00012,20.19207]
[1779337119703,32.49,77933.19,5.0,-0.19856,0.00012,20.19207]
[1779337120056,32.49,77933.19,5.0,-0.19856,0.00012,20.19207]
[1779337125088,32.49,77929.89,5.0,-0.19895,0.00012,20.21533]
[1779337126461,32.49,77929.89,5.0,-0.19895,0.00012,20.21533]
[1779337128802,32.49,77928.08,5.0,-0.19917,0.00012,20.22808]
[1779337134151,32.49,77925.38,5.0,-0.19949,0.00012,20.24691]
[1779337140192,32.49,77924.56,5.0,-0.19958,0.00012,20.25244]
[1779337146235,32.49,77924.41,5.0,-0.1996,0.00012,20.25317]
[1779337148744,32.49,77923.96,5.0,-0.19965,0.00012,20.2562]
[1779337149255,32.49,77923.83,5.0,-0.19966,0.00012,20.25704]
[1779337154290,32.49,77914.42,5.0,-0.20077,0.00012,20.32217]
[1779337159326,32.49,77914.01,5.0,-0.20082,0.00012,20.32506]
[1779337165440,32.49,77913.8,5.0,-0.20085,0.00012,20.32651]
[1779337171411,32.49,77918.74,5.0,-0.20021,0.00012,20.28689]
[1779337177452,32.49,77919.29,5.0,-0.20013,0.00012,20.28225]
[1779337183422,32.48,77920.37,5.0,-0.19999,0.00012,20.2739]
[1779337188529,32.48,77920.51,5.0,-0.19996,0.00012,20.27218]
[1779337193564,32.48,77919.76,5.0,-0.20004,0.00012,20.27671]
[1779337198600,32.48,77919.89,5.0,-0.20001,0.00012,20.27514]
[1779337209678,32.48,77921.1,5.0,-0.19985,0.00012,20.26529]
[1779337214712,32.47,77923.66,5.0,-0.19953,0.00012,20.24684]
[1779337219747,32.47,77922.73,5.0,-0.19963,0.00012,20.25279]
[1779337224859,32.47,77919.3,5.0,-0.20003,0.00012,20.27618]
[1779337230825,32.47,77909.5,5.0,-0.20118,0.00012,20.3434]
[1779337235860,32.47,77906.13,5.0,-0.20154,0.00012,20.36228]
[1779337237541,32.47,77906.13,5.0,-0.20154,0.00012,20.36228]
[1779337237643,32.47,77907.48,5.0,-0.20138,0.00012,20.35253]
[1779337239643,32.47,77919.84,5.0,-0.1999,0.00012,20.26594]
[1779337244923,32.46,77924.86,5.0,-0.1993,0.00012,20.23054]
[1779337249958,32.46,77926.3,5.0,-0.19912,0.00012,20.22023]
[1779337254994,32.46,77936.14,5.0,-0.19795,0.00012,20.15083]
[1779337259999,32.46,77938.78,5.0,-0.19764,0.00012,20.1324]
[1779337266078,32.46,77943.84,5.0,-0.19705,0.00012,20.09714]
[1779337271113,32.46,77947.44,5.0,-0.19663,0.00012,20.07215]
[1779337275752,32.47,77948.59,5.0,-0.19649,0.00012,20.06431]
[1779337281187,32.47,77950.14,5.0,-0.19632,0.00012,20.0541]
[1779337286219,32.47,77951.0,5.0,-0.19623,0.00012,20.04867]
[1779337291255,32.47,77952.38,5.0,-0.19606,0.00012,20.0359]
[1779337297297,32.47,77952.86,5.0,-0.19602,0.00012,20.03351]
[1779337302332,32.47,77953.47,5.0,-0.19596,0.00012,20.03011]
[1779337307366,32.48,77954.11,5.0,-0.1959,0.00012,20.02655]
[1779337312401,32.48,77955.03,5.0,-0.19581,0.00012,20.02107]
[1779337314416,32.48,77965.18,5.0,-0.19462,0.00012,19.94995]
[1779337319452,32.48,77962.87,5.0,-0.19491,0.00012,19.96711]
[1779337324486,32.48,77956.09,5.0,-0.19571,0.00012,20.01561]
[1779337329521,32.49,77956.9,5.0,-0.19564,0.00012,20.01104]
[1779337334555,32.49,77958.16,5.0,-0.19551,0.00012,20.0037]
[1779337339591,32.49,77957.72,5.0,-0.19559,0.00012,20.00861]
[1779337345633,32.5,77953.51,5.0,-0.19612,0.00012,20.03993]
[1779337350669,32.5,77951.64,5.0,-0.19636,0.00012,20.05449]
[1779337355705,32.5,77947.63,5.0,-0.19683,0.00012,20.08009]
[1779337360740,32.5,77946.18,5.0,-0.19701,0.00012,20.09085]
[1779337365775,32.51,77944.88,5.0,-0.19717,0.00012,20.1006]
[1779337370811,32.51,77943.09,5.0,-0.19738,0.00012,20.11335]
[1779337376852,32.51,77940.61,5.0,-0.19767,0.00012,20.13061]
[1779337381887,32.51,77938.84,5.0,-0.19788,0.00012,20.14285]
[1779337386922,32.51,77934.68,5.0,-0.19837,0.00012,20.1719]
[1779337391957,32.51,77935.42,5.0,-0.19828,0.00012,20.16657]
[1779337396995,32.5,77938.86,5.0,-0.19787,0.00012,20.14196]
[1779337402030,32.5,77941.09,5.0,-0.19759,0.00012,20.12586]
[1779337407066,32.5,77943.28,5.0,-0.19733,0.00012,20.11004]
[1779337412100,32.5,77946.64,5.0,-0.1969,0.00012,20.08226]
[1779337417718,32.5,77947.49,5.0,-0.1968,0.00012,20.07606]
[1779337417780,32.5,77947.49,5.0,-0.1968,0.00012,20.07606]
[1779337417819,32.5,77947.73,5.0,-0.19676,0.00012,20.07415]
[1779337422538,32.5,77948.73,5.0,-0.19664,0.00012,20.06691]
[1779337422588,32.5,77948.73,5.0,-0.19664,0.00012,20.06691]
[1779337422645,32.5,77950.46,5.0,-0.19644,0.00012,20.05461]
[1779337423561,32.5,77950.46,5.0,-0.19644,0.00012,20.05461]
[1779337423775,32.5,77951.57,5.0,-0.19631,0.00012,20.04675]
[1779337429221,32.5,77951.85,5.0,-0.19627,0.00012,20.04446]
[1779337434255,32.5,77952.41,5.0,-0.1962,0.00012,20.04023]
[1779337439290,32.5,77952.23,5.0,-0.19621,0.00012,20.04119]
[1779337444325,32.5,77950.84,5.0,-0.19637,0.00012,20.05065]
[1779337449360,32.5,77953.04,5.0,-0.19611,0.00012,20.03486]
[1779337454484,32.5,77952.25,5.0,-0.1962,0.00012,20.04023]
[1779337460437,32.49,77953.01,5.0,-0.1961,0.00012,20.03434]
[1779337465474,32.49,77951.76,5.0,-0.19624,0.00012,20.04279]
[1779337467603,32.49,77951.27,5.0,-0.1963,0.00012,20.04617]
[1779337467885,32.49,77949.63,5.0,-0.19649,0.00012,20.05758]
[1779337472891,32.49,77950.21,5.0,-0.19639,0.00012,20.04968]
[1779337477900,32.49,77950.73,5.0,-0.19634,0.00012,20.04643]
[1779337482909,32.49,77950.71,5.0,-0.19635,0.00012,20.04678]
[1779337487916,32.49,77951.33,5.0,-0.19627,0.00012,20.04243]
[1779337492944,32.49,77951.69,5.0,-0.19622,0.00012,20.03955]
[1779337497947,32.49,77954.22,5.0,-0.19592,0.00012,20.02142]
[1779337502955,32.49,77954.24,5.0,-0.19591,0.00012,20.02101]
[1779337507971,32.49,77954.55,5.0,-0.19587,0.00012,20.01855]
[1779337512992,32.49,77954.19,5.0,-0.19591,0.00012,20.0208]
[1779337518004,32.49,77954.37,5.0,-0.19589,0.00012,20.01922]
[1779337523019,32.49,77954.06,5.0,-0.19592,0.00012,20.0211]
[1779337523351,32.49,77957.01,5.0,-0.19557,0.00012,20.00029]
[1779337523367,32.49,77957.01,5.0,-0.19557,0.00012,20.00029]
[1779337530932,32.49,77956.55,5.0,-0.19562,0.00012,20.00325]
[1779337537980,32.49,77957.18,5.0,-0.19552,0.00012,19.99488]
[1779337545030,32.49,77956.54,5.0,-0.19559,0.00012,19.99923]
[1779337550071,32.49,77957.02,5.0,-0.19553,0.00012,19.99578]
[1779337556036,32.49,77953.78,5.0,-0.19591,0.00012,20.01847]
[1779337562149,32.49,77952.01,5.0,-0.19612,0.00012,20.03081]
[1779337565123,32.49,77948.61,5.0,-0.19652,0.00012,20.05466]
[1779337568094,32.49,77955.5,5.0,-0.19571,0.00012,20.00626]
[1779337576262,32.49,77956.22,5.0,-0.19563,0.00012,20.00181]
[1779337581520,32.49,77960.71,5.0,-0.19511,0.00012,19.97053]
[1779337587340,32.49,77963.49,5.0,-0.1948,0.00012,19.95159]
[1779337593382,32.49,77962.9,5.0,-0.19485,0.00012,19.95247]
[1779337598416,32.49,77961.29,5.0,-0.19504,0.00012,19.96421]
[1779337603452,32.49,77964.53,5.0,-0.19467,0.00012,19.94182]
[1779337608487,32.49,77966.26,5.0,-0.19447,0.00012,19.9301]
[1779337614529,32.5,77967.8,5.0,-0.1943,0.00012,19.91982]
[1779337619563,32.5,77968.76,5.0,-0.1942,0.00012,19.91351]
[1779337624598,32.5,77969.59,5.0,-0.19411,0.00012,19.90809]
[1779337629634,32.5,77970.01,5.0,-0.19407,0.00012,19.90557]
[1779337634669,32.5,77970.89,5.0,-0.19397,0.00012,19.8998]
[1779337641718,32.5,77971.37,5.0,-0.19392,0.00012,19.89699]
[1779337646752,32.5,77969.47,5.0,-0.19415,0.00012,19.91075]
[1779337651787,32.5,77971.78,5.0,-0.19386,0.00012,19.89105]
[1779337656824,32.5,77971.82,5.0,-0.19386,0.00012,19.89115]
[1779337661875,32.5,77969.78,5.0,-0.19411,0.00012,19.90597]
[1779337666894,32.51,77964.26,5.0,-0.19476,0.00012,19.94512]
[1779337672097,32.51,77962.71,5.0,-0.19494,0.00012,19.9562]
[1779337677892,32.51,77964.48,5.0,-0.19474,0.00012,19.94397]
[1779337683005,32.51,77966.11,5.0,-0.19455,0.00012,19.93275]
[1779337692068,32.51,77966.99,5.0,-0.19446,0.00012,19.92696]
[1779337697103,32.51,77968.55,5.0,-0.19428,0.00012,19.91622]
[1779337697967,32.51,77968.55,5.0,-0.19428,0.00012,19.91622]
[1779337698001,32.51,77968.55,5.0,-0.19428,0.00012,19.91622]
[1779337703144,32.51,77971.71,5.0,-0.19392,0.00012,19.89448]
[1779337708180,32.51,77967.37,5.0,-0.19443,0.00012,19.92539]
[1779337713214,32.51,77964.87,5.0,-0.1947,0.00012,19.93951]
[1779337719256,32.51,77963.95,5.0,-0.19482,0.00012,19.94636]
[1779337723886,32.51,77961.78,5.0,-0.19507,0.00012,19.96167]
[1779337724220,32.51,77960.56,5.0,-0.19522,0.00012,19.97043]
[1779337729246,32.51,77963.8,5.0,-0.19484,0.00012,19.94783]
[1779337734259,32.51,77963.31,5.0,-0.1949,0.00012,19.95149]
[1779337739271,32.51,77963.7,5.0,-0.19486,0.00012,19.94909]
[1779337744295,32.51,77963.56,5.0,-0.19488,0.00012,19.95035]
[1779337747831,32.51,77955.57,5.0,-0.19582,0.00012,20.00656]
[1779337747870,32.51,77955.57,5.0,-0.19582,0.00012,20.00656]
[1779337748207,32.51,77953.74,5.0,-0.19603,0.00012,20.01939]
[1779337753216,32.51,77955.34,5.0,-0.19584,0.00012,20.00811]
[1779337758270,32.51,77952.57,5.0,-0.19617,0.00012,20.02761]
[1779337763300,32.51,77950.39,5.0,-0.19643,0.00012,20.043]
[1779337768320,32.51,77948.61,5.0,-0.19664,0.00012,20.05559]
[1779337771153,32.52,77948.65,5.0,-0.19664,0.00012,20.05536]
[1779337771182,32.52,77948.65,5.0,-0.19664,0.00012,20.05536]
[1779337776182,32.52,77951.93,5.0,-0.19623,0.00012,20.02879]
[1779337781186,32.52,77955.36,5.0,-0.19583,0.00012,20.00503]
[1779337786195,32.52,77956.53,5.0,-0.1957,0.00012,19.99722]
[1779337791217,32.52,77958.43,5.0,-0.19548,0.00012,19.98425]
[1779337796228,32.52,77960.83,5.0,-0.19521,0.00012,19.96774]
[1779337801260,32.52,77962.3,5.0,-0.19504,0.00012,19.95776]
[1779337806267,32.52,77964.12,5.0,-0.19483,0.00012,19.9453]
[1779337811275,32.52,77964.33,5.0,-0.19481,0.00012,19.94417]
[1779337816305,32.52,77965.64,5.0,-0.19467,0.00012,19.93527]
[1779337821311,32.52,77966.93,5.0,-0.19452,0.00012,19.92645]
[1779337826330,32.52,77967.74,5.0,-0.19443,0.00012,19.92095]
[1779337831344,32.52,77968.02,5.0,-0.1944,0.00012,19.91919]
[1779337836375,32.52,77968.85,5.0,-0.19428,0.00012,19.90983]
[1779337836393,32.52,77968.85,5.0,-0.19428,0.00012,19.90983]
[1779337836444,32.52,77968.85,5.0,-0.19428,0.00012,19.90983]
[1779337837088,32.52,77968.85,5.0,-0.19428,0.00012,19.90987]
[1779337842124,32.52,77976.53,5.0,-0.19338,0.00012,19.85542]
[1779337847158,32.52,77975.07,5.0,-0.19354,0.00012,19.86533]
[1779337852194,32.52,77974.41,5.0,-0.19361,0.00012,19.86954]
[1779337857230,32.52,77974.55,5.0,-0.19359,0.00012,19.8683]
[1779337862264,32.52,77970.45,5.0,-0.19406,0.00012,19.89675]
[1779337868306,32.52,77968.18,5.0,-0.19432,0.00012,19.91231]
[1779337873340,32.52,77966.92,5.0,-0.19447,0.00012,19.92109]
[1779337878377,32.52,77958.97,5.0,-0.1954,0.00012,19.97689]
[1779337883410,32.52,77955.87,5.0,-0.19577,0.00012,19.9991]
[1779337885096,32.52,77955.66,5.0,-0.19579,0.00012,20.00066]
[1779337885346,32.52,77955.63,5.0,-0.1958,0.00012,20.00096]
[1779337890459,32.52,77951.34,5.0,-0.19631,0.00012,20.03133]
[1779337895494,32.52,77951.2,5.0,-0.1963,0.00012,20.02876]
[1779337900529,32.52,77950.23,5.0,-0.19642,0.00012,20.03579]
[1779337905560,32.52,77951.65,5.0,-0.19626,0.00012,20.02597]
[1779337910599,32.52,77950.6,5.0,-0.19638,0.00012,20.03358]
[1779337912916,32.52,77950.86,5.0,-0.19635,0.00012,20.03182]
[1779337913148,32.52,77941.58,5.0,-0.19745,0.00012,20.09686]
[1779337917036,32.52,77939.19,5.0,-0.19773,0.00012,20.11364]
[1779337917066,32.52,77939.19,5.0,-0.19773,0.00012,20.11364]
[1779337918050,32.52,77940.51,5.0,-0.19757,0.00012,20.10448]
[1779337918150,32.52,77941.18,5.0,-0.1975,0.00012,20.09981]
[1779337923690,32.53,77944.05,5.0,-0.19718,0.00012,20.08095]
[1779337928725,32.53,77943.65,5.0,-0.19724,0.00012,20.08475]
[1779337934132,32.53,77942.29,5.0,-0.19741,0.00012,20.09489]
[1779337934424,32.53,77936.99,5.0,-0.19804,0.00012,20.13233]
[1779337939451,32.53,77939.92,5.0,-0.1977,0.00012,20.11232]
[1779337944466,32.53,77940.63,5.0,-0.19763,0.00012,20.10794]
[1779337949471,32.53,77935.53,5.0,-0.19824,0.00012,20.1441]
[1779337951177,32.53,77933.91,5.0,-0.19843,0.00012,20.1556]
[1779337956192,32.53,77931.64,5.0,-0.19868,0.00012,20.16805]
[1779337961203,32.54,77928.76,5.0,-0.19903,0.00012,20.18844]
[1779337965065,32.54,77927.39,5.0,-0.19919,0.00012,20.19813]
[1779337965073,32.54,77927.39,5.0,-0.19919,0.00012,20.19813]
[1779337965090,32.54,77927.39,5.0,-0.19919,0.00012,20.19813]
[1779337965985,32.54,77927.39,5.0,-0.19919,0.00012,20.19814]
[1779337968192,32.54,77931.74,5.0,-0.19868,0.00012,20.16773]
[1779337973220,32.54,77927.79,5.0,-0.19915,0.00012,20.19553]
[1779337976254,32.54,77927.61,5.0,-0.19917,0.00012,20.19679]
[1779337976309,32.54,77927.22,5.0,-0.19922,0.00012,20.19952]
[1779337983026,32.54,77926.39,5.0,-0.19931,0.00012,20.20521]
[1779337988138,32.54,77917.62,5.0,-0.20035,0.00012,20.26615]
[1779337991824,32.53,77914.08,5.0,-0.20077,0.00012,20.29043]
[1779337998196,32.53,77912.93,5.0,-0.20089,0.00012,20.2977]
[1779338003244,32.53,77913.14,5.0,-0.20085,0.00012,20.29508]
[1779338008278,32.53,77916.78,5.0,-0.2004,0.00012,20.26901]
[1779338013314,32.53,77915.65,5.0,-0.2005,0.00012,20.27249]
[1779338018349,32.52,77909.82,5.0,-0.20118,0.00012,20.31232]
[1779338018892,32.52,77909.82,5.0,-0.20118,0.00012,20.31232]
[1779338020532,32.52,77909.31,5.0,-0.20124,0.00012,20.31588]
[1779338031440,32.52,77908.41,5.0,-0.20132,0.00012,20.32]
[1779338036474,32.52,77908.63,5.0,-0.20128,0.00012,20.31773]
[1779338041510,32.52,77909.75,5.0,-0.20113,0.00012,20.3092]
[1779338046545,32.51,77907.05,5.0,-0.20144,0.00012,20.32733]
[1779338051580,32.51,77906.36,5.0,-0.20151,0.00012,20.33142]
[1779338060643,32.51,77906.56,5.0,-0.20147,0.00012,20.32877]
[1779338065820,32.51,77905.98,5.0,-0.20153,0.00012,20.33226]
[1779338073655,32.51,77910.81,5.0,-0.20091,0.00012,20.29359]
[1779338078769,32.5,77911.8,5.0,-0.20078,0.00012,20.28592]
[1779338083803,32.5,77913.37,5.0,-0.20058,0.00012,20.27424]
[1779338091861,32.5,77910.32,5.0,-0.20092,0.00012,20.29444]
[1779338096896,32.5,77908.84,5.0,-0.20109,0.00012,20.30401]
[1779338101930,32.5,77911.34,5.0,-0.20078,0.00012,20.28585]
[1779338106966,32.49,77913.53,5.0,-0.2005,0.00012,20.26985]
[1779338108979,32.49,77924.04,5.0,-0.19925,0.00012,20.19605]
[1779338114018,32.49,77923.78,5.0,-0.19926,0.00012,20.1968]
[1779338119052,32.49,77924.94,5.0,-0.1991,0.00012,20.18758]
[1779338124087,32.49,77924.29,5.0,-0.19917,0.00012,20.19164]
[1779338129122,32.49,77925.4,5.0,-0.19903,0.00012,20.18333]
[1779338134157,32.49,77926.0,5.0,-0.19893,0.00012,20.17485]
[1779338139191,32.48,77925.7,5.0,-0.19896,0.00012,20.17642]
[1779338144230,32.48,77925.44,5.0,-0.19898,0.00012,20.17769]
[1779338150271,32.48,77924.15,5.0,-0.19912,0.00012,20.18607]
[1779338155305,32.48,77921.43,5.0,-0.19943,0.00012,20.20455]
[1779338160339,32.48,77919.68,5.0,-0.19963,0.00012,20.21615]
[1779338165382,32.48,77919.46,5.0,-0.19965,0.00012,20.21694]
[1779338170418,32.47,77919.32,5.0,-0.19965,0.00012,20.21733]
[1779338175450,32.47,77918.6,5.0,-0.19973,0.00012,20.2218]
[1779338180487,32.47,77911.71,5.0,-0.20054,0.00012,20.26928]
[1779338185521,32.47,77910.17,5.0,-0.20071,0.00012,20.27921]
[1779338190555,32.47,77909.93,5.0,-0.20073,0.00012,20.28008]
[1779338195590,32.47,77913.14,5.0,-0.20031,0.00012,20.2532]
[1779338201632,32.46,77913.11,5.0,-0.2003,0.00012,20.25267]
[1779338206671,32.46,77913.17,5.0,-0.20028,0.00012,20.25164]
[1779338211706,32.46,77914.17,5.0,-0.20015,0.00012,20.24403]
[1779338217749,32.46,77914.86,5.0,-0.20006,0.00012,20.23855]
[1779338222783,32.46,77915.2,5.0,-0.20001,0.00012,20.23564]
[1779338227818,32.46,77916.41,5.0,-0.19986,0.00012,20.22666]
[1779338233484,32.46,77916.36,5.0,-0.19985,0.00012,20.22663]
[1779338238897,32.46,77912.02,5.0,-0.20036,0.00012,20.25622]
[1779338243930,32.45,77911.7,5.0,-0.20039,0.00012,20.25784]
[1779338248965,32.45,77911.81,5.0,-0.20037,0.00012,20.2565]
[1779338253999,32.45,77911.91,5.0,-0.20032,0.00012,20.25153]
[1779338259038,32.45,77911.08,5.0,-0.20041,0.00012,20.25686]
[1779338264072,32.45,77910.26,5.0,-0.2005,0.00012,20.26211]
[1779338269108,32.45,77909.64,5.0,-0.20057,0.00012,20.26591]
[1779338274143,32.45,77918.54,5.0,-0.1995,0.00012,20.20328]
[1779338280187,32.45,77921.74,5.0,-0.19912,0.00012,20.18076]
[1779338283646,32.45,77921.6,5.0,-0.19913,0.00012,20.18173]
[1779338288647,32.45,77921.09,5.0,-0.19919,0.00012,20.1853]
[1779338293659,32.45,77919.44,5.0,-0.19939,0.00012,20.19682]
[1779338300326,32.45,77922.5,5.0,-0.19903,0.00012,20.17543]
[1779338305338,32.45,77921.2,5.0,-0.19918,0.00012,20.18462]
[1779338310356,32.45,77920.18,5.0,-0.19929,0.00012,20.19125]
[1779338315375,32.44,77920.0,5.0,-0.19928,0.00012,20.18809]
[1779338320409,32.44,77919.83,5.0,-0.1993,0.00012,20.18906]
[1779338325418,32.44,77919.32,5.0,-0.19936,0.00012,20.19266]
[1779338330425,32.44,77918.99,5.0,-0.1994,0.00012,20.19501]
[1779338335448,32.44,77920.82,5.0,-0.19918,0.00012,20.1822]
[1779338340458,32.44,77920.53,5.0,-0.19922,0.00012,20.1843]
[1779338340615,32.44,77920.53,5.0,-0.19922,0.00012,20.1843]
[1779338340642,32.44,77920.53,5.0,-0.19922,0.00012,20.1843]
[1779338340728,32.44,77921.79,5.0,-0.19907,0.00012,20.17548]
[1779338342844,32.44,77929.76,5.0,-0.19812,0.00012,20.11942]
[1779338352693,32.44,77936.88,5.0,-0.19726,0.00012,20.06878]
[1779338357728,32.44,77939.74,5.0,-0.19692,0.00012,20.0484]
[1779338363770,32.44,77944.12,5.0,-0.1964,0.00012,20.0172]
[1779338368805,32.44,77946.87,5.0,-0.19607,0.00012,19.99751]
[1779338373417,32.44,77953.16,5.0,-0.19529,0.00012,19.94913]
[1779338373427,32.44,77953.16,5.0,-0.19529,0.00012,19.94913]
[1779338373841,32.44,77953.56,5.0,-0.19525,0.00012,19.94628]
[1779338378875,32.44,77955.73,5.0,-0.19499,0.00012,19.93099]
[1779338383909,32.44,77956.94,5.0,-0.19485,0.00012,19.92254]
[1779338389850,32.44,77957.65,5.0,-0.19476,0.00012,19.9172]
[1779338394987,32.44,77959.35,5.0,-0.19456,0.00012,19.90484]
[1779338402046,32.44,77959.3,5.0,-0.19456,0.00012,19.90498]
[1779338407082,32.44,77959.73,5.0,-0.19451,0.00012,19.90189]
[1779338410542,32.44,77960.08,5.0,-0.19447,0.00012,19.89944]
[1779338410934,32.44,77954.12,5.0,-0.19517,0.00012,19.9415]
[1779338415939,32.44,77950.83,5.0,-0.19556,0.00012,19.96505]
[1779338416696,32.44,77950.69,5.0,-0.19558,0.00012,19.96605]
[1779338416702,32.44,77950.69,5.0,-0.19558,0.00012,19.96605]
[1779338416707,32.44,77950.69,5.0,-0.19558,0.00012,19.96605]
[1779338416711,32.44,77950.69,5.0,-0.19558,0.00012,19.96605]
[1779338418760,32.44,77950.12,5.0,-0.19564,0.00012,19.97008]
[1779338418819,32.44,77949.05,5.0,-0.19577,0.00012,19.97759]
[1779338424168,32.44,77946.82,5.0,-0.19603,0.00012,19.99318]
[1779338429237,32.44,77945.03,5.0,-0.19624,0.00012,20.00566]
[1779338434276,32.44,77946.44,5.0,-0.19605,0.00012,19.99195]
[1779338439290,32.44,77947.75,5.0,-0.1959,0.00012,19.98291]
[1779338445351,32.44,77945.86,5.0,-0.19613,0.00012,19.99657]
[1779338452400,32.44,77945.37,5.0,-0.19619,0.00012,20.00041]
[1779338457436,32.44,77944.07,5.0,-0.19635,0.00012,20.00985]
[1779338465492,32.44,77946.44,5.0,-0.19607,0.00012,19.99357]
[1779338470529,32.44,77941.98,5.0,-0.19661,0.00012,20.02538]
[1779338475562,32.44,77944.31,5.0,-0.19634,0.00012,20.00949]
[1779338476476,32.44,77944.31,5.0,-0.19634,0.00012,20.00949]
[1779338476487,32.44,77944.31,5.0,-0.19634,0.00012,20.00949]
[1779338476570,32.44,77942.0,5.0,-0.19662,0.00012,20.02583]
[1779338481605,32.44,77941.06,5.0,-0.19674,0.00012,20.033]
[1779338489663,32.45,77941.31,5.0,-0.19672,0.00012,20.03214]
[1779338494697,32.45,77938.27,5.0,-0.19707,0.00012,20.05043]
[1779338499732,32.45,77936.34,5.0,-0.19731,0.00012,20.06465]
[1779338506782,32.45,77936.42,5.0,-0.19731,0.00012,20.06468]
[1779338513831,32.45,77937.55,5.0,-0.19718,0.00012,20.05716]
[1779338518865,32.45,77940.21,5.0,-0.19687,0.00012,20.0388]
[1779338524170,32.45,77938.14,5.0,-0.19712,0.00012,20.05349]
[1779338529944,32.45,77936.92,5.0,-0.19726,0.00012,20.06211]
[1779338538000,32.45,77938.01,5.0,-0.19713,0.00012,20.05431]
[1779338549079,32.45,77939.14,5.0,-0.19697,0.00012,20.045]
[1779338554116,32.45,77941.19,5.0,-0.1967,0.00012,20.02631]
[1779338559683,32.45,77939.81,5.0,-0.19686,0.00012,20.03573]
[1779338565193,32.45,77940.78,5.0,-0.19673,0.00012,20.02791]
[1779338573248,32.44,77940.65,5.0,-0.19673,0.00012,20.02801]
[1779338578284,32.44,77940.38,5.0,-0.19674,0.00012,20.02852]
[1779338583318,32.44,77940.51,5.0,-0.1967,0.00012,20.02605]
[1779338588353,32.43,77940.61,5.0,-0.19666,0.00012,20.02381]
[1779338593388,32.43,77945.59,5.0,-0.19605,0.00012,19.98745]
[1779338599023,32.43,77944.88,5.0,-0.19612,0.00012,19.99154]
[1779338604466,32.42,77941.87,5.0,-0.19644,0.00012,20.01073]
[1779338609502,32.42,77945.19,5.0,-0.19603,0.00012,19.98601]
[1779338614537,32.42,77943.49,5.0,-0.19619,0.00012,19.99317]
[1779338620579,32.42,77943.54,5.0,-0.19616,0.00012,19.99126]
[1779338625614,32.41,77943.87,5.0,-0.1961,0.00012,19.98792]
[1779338630649,32.41,77943.76,5.0,-0.1961,0.00012,19.9877]
[1779338635683,32.41,77943.56,5.0,-0.19611,0.00012,19.98824]
[1779338640790,32.41,77943.77,5.0,-0.19607,0.00012,19.98625]
[1779338646761,32.41,77941.03,5.0,-0.19639,0.00012,20.0048]
[1779338652803,32.4,77940.86,5.0,-0.1964,0.00012,20.0054]
[1779338657837,32.4,77943.25,5.0,-0.19611,0.00012,19.98808]
[1779338664886,32.4,77940.52,5.0,-0.19641,0.00012,20.00634]
[1779338670930,32.4,77940.99,5.0,-0.19634,0.00012,20.00196]
[1779338675964,32.4,77937.22,5.0,-0.19675,0.00012,20.024]
[1779338684020,32.39,77937.24,5.0,-0.19672,0.00012,20.02245]
[1779338690061,32.39,77928.63,5.0,-0.19772,0.00012,20.08154]
[1779338691948,32.39,77928.28,5.0,-0.19776,0.00012,20.08377]
[1779338691950,32.39,77928.28,5.0,-0.19776,0.00012,20.08377]
[1779338692075,32.39,77928.01,5.0,-0.19779,0.00012,20.08543]
[1779338697110,32.39,77927.0,5.0,-0.19789,0.00012,20.09178]
[1779338702148,32.39,77929.07,5.0,-0.19764,0.00012,20.07681]
[1779338707184,32.39,77930.72,5.0,-0.19744,0.00012,20.06512]
[1779338712218,32.39,77931.06,5.0,-0.1974,0.00012,20.06268]
[1779338717253,32.38,77932.06,5.0,-0.19727,0.00012,20.05489]
[1779338722290,32.38,77931.8,5.0,-0.19729,0.00012,20.05599]
[1779338727323,32.38,77933.48,5.0,-0.19708,0.00012,20.04342]
[1779338732358,32.38,77930.84,5.0,-0.19735,0.00012,20.05686]
[1779338738064,32.37,77930.68,5.0,-0.19735,0.00012,20.05685]
[1779338743434,32.37,77932.74,5.0,-0.19709,0.00012,20.0413]
[1779338748471,32.37,77932.78,5.0,-0.19707,0.00012,20.04042]
[1779338755520,32.37,77933.38,5.0,-0.19697,0.00012,20.03445]
[1779338761570,32.36,77934.04,5.0,-0.19687,0.00012,20.02836]
[1779338766598,32.36,77935.1,5.0,-0.19673,0.00012,20.01976]
[1779338771634,32.36,77934.35,5.0,-0.1968,0.00012,20.02393]
[1779338776957,32.36,77933.73,5.0,-0.19686,0.00012,20.02785]
[1779338783717,32.36,77932.51,5.0,-0.197,0.00012,20.036]
[1779338788754,32.36,77932.17,5.0,-0.19703,0.00012,20.03802]
[1779338793788,32.36,77931.42,5.0,-0.1971,0.00012,20.03983]
[1779338798822,32.36,77931.5,5.0,-0.19709,0.00012,20.03907]
[1779338803858,32.36,77931.51,5.0,-0.19708,0.00012,20.03868]
[1779338808893,32.35,77932.01,5.0,-0.19701,0.00012,20.03426]
[1779338809606,32.35,77932.01,5.0,-0.19701,0.00012,20.03426]
[1779338809613,32.35,77932.01,5.0,-0.19701,0.00012,20.03426]
[1779338809900,32.35,77932.64,5.0,-0.19693,0.00012,20.02979]
[1779338814935,32.35,77935.93,5.0,-0.19654,0.00012,20.00638]
[1779338820977,32.35,77937.27,5.0,-0.19639,0.00012,19.99714]
[1779338826012,32.35,77941.41,5.0,-0.19589,0.00012,19.96764]
[1779338831048,32.35,77940.94,5.0,-0.19594,0.00012,19.97057]
[1779338836083,32.35,77942.09,5.0,-0.1958,0.00012,19.96221]
[1779338840111,32.35,77958.62,5.0,-0.19385,0.00012,19.84537]
[1779338845147,32.35,77956.79,5.0,-0.19408,0.00012,19.85898]
[1779338850182,32.35,77952.89,5.0,-0.19455,0.00012,19.88711]
[1779338855216,32.36,77953.76,5.0,-0.19443,0.00012,19.87769]
[1779338860250,32.36,77949.98,5.0,-0.19488,0.00012,19.9048]
[1779338865285,32.36,77943.66,5.0,-0.19563,0.00012,19.94962]
[1779338870321,32.36,77942.99,5.0,-0.19571,0.00012,19.95454]
[1779338875355,32.36,77943.69,5.0,-0.19563,0.00012,19.94992]
[1779338880392,32.36,77948.14,5.0,-0.19511,0.00012,19.91898]
[1779338885427,32.36,77947.17,5.0,-0.19524,0.00012,19.92634]
[1779338890461,32.36,77944.42,5.0,-0.19557,0.00012,19.94613]
[1779338897920,32.36,77944.39,5.0,-0.19557,0.00012,19.94656]
[1779338903553,32.36,77950.23,5.0,-0.1949,0.00012,19.90632]
[1779338908587,32.36,77948.14,5.0,-0.19516,0.00012,19.92167]
[1779338913623,32.37,77947.76,5.0,-0.19519,0.00012,19.92118]
[1779338918658,32.37,77948.22,5.0,-0.19514,0.00012,19.9186]
[1779338923693,32.37,77946.46,5.0,-0.19536,0.00012,19.93169]
[1779338929330,32.37,77946.32,5.0,-0.19539,0.00012,19.93322]
[1779338935245,32.37,77946.01,5.0,-0.19544,0.00012,19.93623]
[1779338940627,32.37,77938.62,5.0,-0.19632,0.00012,19.98911]
[1779338945858,32.37,77936.72,5.0,-0.19655,0.00012,20.00288]
[1779338950885,32.38,77937.62,5.0,-0.19645,0.00012,19.99686]
[1779338955920,32.38,77938.95,5.0,-0.1963,0.00012,19.98778]
[1779338962896,32.38,77939.53,5.0,-0.19624,0.00012,19.98406]
[1779338970016,32.38,77939.53,5.0,-0.19624,0.00012,19.98443]
[1779338976061,32.38,77941.01,5.0,-0.19605,0.00012,19.97065]
[1779338981099,32.38,77941.76,5.0,-0.19597,0.00012,19.96578]
[1779338986132,32.38,77945.52,5.0,-0.19553,0.00012,19.93979]
[1779338992172,32.38,77945.26,5.0,-0.19557,0.00012,19.94238]
[1779338999224,32.38,77944.03,5.0,-0.19573,0.00012,19.95191]
[1779339004257,32.39,77941.88,5.0,-0.196,0.00012,19.96773]
[1779339009294,32.39,77943.52,5.0,-0.19581,0.00012,19.95668]
[1779339014330,32.39,77944.15,5.0,-0.19575,0.00012,19.95285]
[1779339019364,32.39,77944.42,5.0,-0.19573,0.00012,19.95155]
[1779339024400,32.39,77944.37,5.0,-0.19574,0.00012,19.95253]
[1779339029434,32.39,77944.22,5.0,-0.19577,0.00012,19.9542]
[1779339034470,32.39,77944.34,5.0,-0.19574,0.00012,19.9502]
[1779339037075,32.4,77944.34,5.0,-0.19574,0.00012,19.95046]
[1779339037093,32.4,77944.34,5.0,-0.19574,0.00012,19.95046]
[1779339042525,32.4,77951.64,5.0,-0.1949,0.00012,19.90003]
[1779339049567,32.4,77951.0,5.0,-0.19499,0.00012,19.90525]
[1779339056624,32.4,77948.83,5.0,-0.19527,0.00012,19.92211]
[1779339061659,32.4,77946.42,5.0,-0.19556,0.00012,19.93976]
[1779339065436,32.4,77946.0,5.0,-0.19562,0.00012,19.94297]
[1779339065527,32.41,77946.43,5.0,-0.19557,0.00012,19.9402]
[1779339067483,32.41,77946.43,5.0,-0.19557,0.00012,19.9402]
[1779339067522,32.41,77946.52,5.0,-0.19557,0.00012,19.93999]
[1779339072736,32.41,77947.43,5.0,-0.19548,0.00012,19.93506]
[1779339077771,32.41,77948.12,5.0,-0.19542,0.00012,19.93132]
[1779339082816,32.41,77948.99,5.0,-0.19533,0.00012,19.92578]
[1779339087859,32.42,77949.52,5.0,-0.19527,0.00012,19.92263]
[1779339092895,32.42,77951.03,5.0,-0.19508,0.00012,19.90883]
[1779339097930,32.42,77948.09,5.0,-0.19544,0.00012,19.93025]
[1779339102967,32.42,77945.46,5.0,-0.19576,0.00012,19.94946]
[1779339108004,32.42,77944.45,5.0,-0.19589,0.00012,19.95722]
[1779339113038,32.42,77946.24,5.0,-0.19569,0.00012,19.94523]
[1779339119082,32.42,77946.67,5.0,-0.19565,0.00012,19.94293]
[1779339128146,32.43,77946.96,5.0,-0.19563,0.00012,19.94194]
[1779339133179,32.43,77946.58,5.0,-0.19569,0.00012,19.9452]
[1779339138560,32.43,77947.56,5.0,-0.19558,0.00012,19.93875]
[1779339144256,32.43,77944.45,5.0,-0.19596,0.00012,19.96141]
[1779339149695,32.43,77945.67,5.0,-0.19582,0.00012,19.9531]
[1779339156341,32.43,77947.17,5.0,-0.19563,0.00012,19.93942]
[1779339161376,32.43,77946.44,5.0,-0.19572,0.00012,19.94504]
[1779339168166,32.44,77946.85,5.0,-0.19568,0.00012,19.94262]
[1779339173459,32.44,77946.52,5.0,-0.19573,0.00012,19.94601]
[1779339178497,32.44,77947.7,5.0,-0.1956,0.00012,19.9382]
[1779339183532,32.44,77948.08,5.0,-0.19557,0.00012,19.93603]
[1779339189573,32.44,77948.09,5.0,-0.19558,0.00012,19.93656]
[1779339199640,32.44,77947.56,5.0,-0.19565,0.00012,19.94127]
[1779339205690,32.44,77949.29,5.0,-0.19546,0.00012,19.92957]
[1779339209106,32.45,77949.29,5.0,-0.19546,0.00012,19.92996]
[1779339209145,32.45,77949.29,5.0,-0.19546,0.00012,19.92996]
[1779339214749,32.45,77947.79,5.0,-0.19562,0.00012,19.93722]
[1779339219784,32.45,77950.45,5.0,-0.19532,0.00012,19.91888]
[1779339224819,32.45,77950.73,5.0,-0.19529,0.00012,19.91734]
[1779339229854,32.45,77949.69,5.0,-0.19542,0.00012,19.92503]
[1779339235708,32.45,77951.92,5.0,-0.19516,0.00012,19.90967]
[1779339240932,32.45,77954.72,5.0,-0.19484,0.00012,19.89038]
[1779339245965,32.45,77955.85,5.0,-0.19472,0.00012,19.88303]
[1779339251754,32.45,77955.23,5.0,-0.1948,0.00012,19.8879]
[1779339257368,32.45,77954.2,5.0,-0.19493,0.00012,19.89571]
[1779339265007,32.46,77952.2,5.0,-0.19518,0.00012,19.91081]
[1779339270138,32.46,77951.08,5.0,-0.19532,0.00012,19.91923]
[1779339272867,32.46,77950.75,5.0,-0.19534,0.00012,19.91799]
[1779339272883,32.46,77950.75,5.0,-0.19534,0.00012,19.91799]
[1779339277542,32.46,77950.7,5.0,-0.19535,0.00012,19.9188]
[1779339277574,32.46,77950.7,5.0,-0.19535,0.00012,19.9188]
[1779339283229,32.46,77950.4,5.0,-0.1954,0.00012,19.92156]
[1779339290278,32.46,77950.37,5.0,-0.19541,0.00012,19.92225]
[1779339296320,32.46,77949.76,5.0,-0.19548,0.00012,19.92678]
[1779339297585,32.46,77949.76,5.0,-0.19548,0.00012,19.92678]
[1779339297615,32.46,77949.76,5.0,-0.19548,0.00012,19.92678]
[1779339302193,32.46,77946.57,5.0,-0.19586,0.00012,19.94924]
[1779339302224,32.46,77946.57,5.0,-0.19586,0.00012,19.94924]
[1779339307397,32.46,77948.69,5.0,-0.1956,0.00012,19.9341]
[1779339312432,32.46,77946.87,5.0,-0.19582,0.00012,19.94683]
[1779339317467,32.46,77947.37,5.0,-0.19576,0.00012,19.94326]
[1779339322375,32.46,77950.62,5.0,-0.19538,0.00012,19.92042]
[1779339322439,32.46,77950.62,5.0,-0.19538,0.00012,19.92042]
[1779339323232,32.46,77958.1,5.0,-0.1945,0.00012,19.86772]
[1779339327537,32.46,77970.35,5.0,-0.19306,0.00012,19.78151]
[1779339332572,32.46,77973.26,5.0,-0.19271,0.00012,19.75784]
[1779339337613,32.47,77971.83,5.0,-0.19289,0.00012,19.76882]
[1779339342642,32.47,77972.78,5.0,-0.19279,0.00012,19.76288]
[1779339347678,32.47,77971.12,5.0,-0.193,0.00012,19.77548]
[1779339352713,32.47,77968.31,5.0,-0.19334,0.00012,19.79617]
[1779339358756,32.47,77967.14,5.0,-0.1935,0.00012,19.80557]
[1779339361497,32.48,77966.65,5.0,-0.19356,0.00012,19.80942]
[1779339362783,32.48,77955.01,5.0,-0.19493,0.00012,19.89188]
[1779339368825,32.48,77950.53,5.0,-0.19547,0.00012,19.92411]
[1779339373860,32.48,77949.29,5.0,-0.19563,0.00012,19.93333]
[1779339378896,32.48,77949.19,5.0,-0.19565,0.00012,19.9345]
[1779339383931,32.48,77948.74,5.0,-0.19571,0.00012,19.93811]
[1779339388967,32.48,77948.03,5.0,-0.1958,0.00012,19.94351]
[1779339394003,32.48,77945.17,5.0,-0.19611,0.00012,19.96011]
[1779339399037,32.48,77945.47,5.0,-0.19608,0.00012,19.95828]
[1779339404998,32.48,77944.48,5.0,-0.1962,0.00012,19.96554]
[1779339414143,32.49,77945.37,5.0,-0.19611,0.00012,19.95974]
[1779339419177,32.49,77946.61,5.0,-0.19596,0.00012,19.95134]
[1779339424214,32.49,77947.1,5.0,-0.19591,0.00012,19.94822]
[1779339429249,32.49,77947.3,5.0,-0.19589,0.00012,19.94716]
[1779339434792,32.49,77948.71,5.0,-0.19573,0.00012,19.93752]
[1779339441332,32.49,77950.03,5.0,-0.19559,0.00012,19.92897]
[1779339447374,32.49,77951.0,5.0,-0.19548,0.00012,19.9227]
[1779339452410,32.49,77951.13,5.0,-0.19545,0.00012,19.91844]
[1779339459460,32.49,77951.4,5.0,-0.19543,0.00012,19.91717]
[1779339464495,32.49,77951.7,5.0,-0.1954,0.00012,19.91549]
[1779339469532,32.5,77952.87,5.0,-0.19527,0.00012,19.9077]
[1779339474567,32.5,77953.36,5.0,-0.19522,0.00012,19.90474]
[1779339479605,32.5,77952.26,5.0,-0.19535,0.00012,19.91285]
[1779339485313,32.5,77952.27,5.0,-0.19536,0.00012,19.91329]
[1779339490766,32.5,77952.54,5.0,-0.19534,0.00012,19.91183]
[1779339496727,32.5,77955.47,5.0,-0.19501,0.00012,19.89205]
[1779339501762,32.5,77954.18,5.0,-0.19517,0.00012,19.90164]
[1779339507802,32.5,77954.0,5.0,-0.1952,0.00012,19.90351]
[1779339512836,32.51,77952.76,5.0,-0.19532,0.00012,19.90888]
[1779339517872,32.51,77953.26,5.0,-0.19527,0.00012,19.90578]
[1779339519886,32.51,77964.17,5.0,-0.19399,0.00012,19.82926]
[1779339524921,32.51,77970.33,5.0,-0.19329,0.00012,19.78669]
[1779339529955,32.51,77970.92,5.0,-0.19323,0.00012,19.78347]
[1779339534341,32.51,77973.27,5.0,-0.19297,0.00012,19.76769]
[1779339540031,32.52,77972.3,5.0,-0.19311,0.00012,19.77583]
[1779339545983,32.52,77972.22,5.0,-0.19313,0.00012,19.77759]
[1779339550754,32.52,77972.48,5.0,-0.19312,0.00012,19.77656]
[1779339552142,32.52,77983.19,5.0,-0.19187,0.00012,19.70122]
[1779339557165,32.52,77984.08,5.0,-0.19177,0.00012,19.69498]
[1779339562178,32.52,77974.55,5.0,-0.19288,0.00012,19.76254]
[1779339567180,32.52,77974.89,5.0,-0.19284,0.00012,19.7597]
[1779339572182,32.52,77980.03,5.0,-0.19221,0.00012,19.71947]
[1779339577199,32.52,77981.68,5.0,-0.19202,0.00012,19.7081]
[1779339582225,32.52,77982.57,5.0,-0.19192,0.00012,19.70199]
[1779339587249,32.52,77976.22,5.0,-0.19266,0.00012,19.74695]
[1779339592252,32.52,77976.68,5.0,-0.19261,0.00012,19.74398]
[1779339597257,32.52,77978.6,5.0,-0.19239,0.00012,19.73018]
[1779339602285,32.52,77975.45,5.0,-0.19276,0.00012,19.75262]
[1779339605238,32.52,77965.1,5.0,-0.19397,0.00012,19.82574]
[1779339610243,32.52,77962.22,5.0,-0.19431,0.00012,19.84629]
[1779339615250,32.52,77960.26,5.0,-0.19455,0.00012,19.86041]
[1779339620256,32.52,77961.02,5.0,-0.19446,0.00012,19.85546]
[1779339625281,32.53,77961.67,5.0,-0.1944,0.00012,19.85135]
[1779339630291,32.53,77959.08,5.0,-0.19471,0.00012,19.87002]
[1779339635319,32.53,77958.99,5.0,-0.1947,0.00012,19.86732]
[1779339640340,32.53,77959.13,5.0,-0.19469,0.00012,19.86692]
[1779339645357,32.53,77967.29,5.0,-0.19375,0.00012,19.81009]
[1779339650370,32.53,77969.52,5.0,-0.1935,0.00012,19.79567]
[1779339655395,32.54,77968.91,5.0,-0.19359,0.00012,19.80097]
[1779339660416,32.54,77968.12,5.0,-0.1937,0.00012,19.80752]
[1779339665444,32.54,77967.86,5.0,-0.19375,0.00012,19.81034]
[1779339670450,32.54,77966.14,5.0,-0.19396,0.00012,19.82342]
[1779339675459,32.54,77963.18,5.0,-0.19432,0.00012,19.84503]
[1779339680472,32.55,77962.01,5.0,-0.19447,0.00012,19.85399]
[1779339685486,32.55,77961.42,5.0,-0.19455,0.00012,19.85886]
[1779339690496,32.55,77962.58,5.0,-0.19443,0.00012,19.85141]
[1779339695515,32.55,77963.08,5.0,-0.19436,0.00012,19.84492]
[1779339700537,32.55,77963.2,5.0,-0.19436,0.00012,19.84486]
[1779339705554,32.55,77961.03,5.0,-0.19462,0.00012,19.86084]
[1779339710580,32.56,77960.91,5.0,-0.19465,0.00012,19.86233]
[1779339715596,32.56,77962.99,5.0,-0.19441,0.00012,19.84837]
[1779339720622,32.56,77966.28,5.0,-0.19404,0.00012,19.82597]
[1779339725644,32.56,77968.36,5.0,-0.19381,0.00012,19.8122]
[1779339730651,32.56,77971.68,5.0,-0.19343,0.00012,19.78958]
[1779339735654,32.56,77974.99,5.0,-0.19305,0.00012,19.76648]
[1779339740666,32.56,77975.21,5.0,-0.19303,0.00012,19.76511]
[1779339745689,32.56,77972.34,5.0,-0.19336,0.00012,19.78543]
[1779339750695,32.56,77973.25,5.0,-0.19326,0.00012,19.77912]
[1779339755709,32.56,77972.33,5.0,-0.19334,0.00012,19.78188]
[1779339760724,32.56,77971.54,5.0,-0.19344,0.00012,19.78746]
[1779339765739,32.56,77972.45,5.0,-0.19333,0.00012,19.78107]
[1779339770756,32.56,77972.4,5.0,-0.19334,0.00012,19.78144]
[1779339775767,32.56,77973.53,5.0,-0.1932,0.00012,19.77353]
[1779339780796,32.56,77978.85,5.0,-0.19259,0.00012,19.73622]
[1779339785800,32.57,77981.05,5.0,-0.19233,0.00012,19.72102]
[1779339790801,32.57,77980.79,5.0,-0.19237,0.00012,19.72315]
[1779339791488,32.57,77980.29,5.0,-0.19243,0.00012,19.72673]
[1779339791509,32.57,77980.29,5.0,-0.19243,0.00012,19.72673]
[1779339791533,32.57,77980.29,5.0,-0.19243,0.00012,19.72673]
[1779339791796,32.57,77980.29,5.0,-0.19243,0.00012,19.72673]
[1779339794789,32.57,77979.37,5.0,-0.19254,0.00012,19.73331]
[1779339800859,32.57,77980.02,5.0,-0.19247,0.00012,19.72905]
[1779339806101,32.57,77976.48,5.0,-0.19288,0.00012,19.75407]
[1779339807408,32.57,77976.68,5.0,-0.19286,0.00012,19.75269]
[1779339807449,32.57,77976.68,5.0,-0.19286,0.00012,19.75269]
[1779339807908,32.57,77984.19,5.0,-0.19198,0.00012,19.6998]
[1779339808915,32.57,78002.33,5.0,-0.18988,0.00012,19.57173]
[1779339811045,32.57,78004.27,5.0,-0.18966,0.00012,19.55811]
[1779339811086,32.57,78004.27,5.0,-0.18966,0.00012,19.55811]
[1779339811128,32.57,78005.01,5.0,-0.18955,0.00012,19.54928]
[1779339816290,32.57,78007.32,5.0,-0.18929,0.00012,19.53327]
[1779339822007,32.57,78008.89,5.0,-0.18912,0.00012,19.52298]
[1779339824845,32.57,78013.92,5.0,-0.18855,0.00011,19.48766]
[1779339824858,32.57,78013.92,5.0,-0.18855,0.00011,19.48766]
[1779339826288,32.57,78015.91,5.0,-0.18832,0.00011,19.47375]
[1779339826381,32.57,78015.33,5.0,-0.18839,0.00011,19.47822]
[1779339832077,32.57,78014.7,5.0,-0.18848,0.00011,19.48362]
[1779339835682,32.58,78020.12,5.0,-0.18787,0.00011,19.44587]
[1779339835691,32.58,78020.12,5.0,-0.18787,0.00011,19.44587]
[1779339836541,32.58,78024.98,5.0,-0.18731,0.00011,19.41153]
[1779339836551,32.58,78024.98,5.0,-0.18731,0.00011,19.41153]
[1779339837186,32.58,78025.93,5.0,-0.18721,0.00011,19.40502]
[1779339843157,32.58,78028.84,5.0,-0.18688,0.00011,19.38501]
[1779339844051,32.58,78028.84,5.0,-0.18688,0.00011,19.38501]
[1779339844247,32.58,78028.84,5.0,-0.18688,0.00011,19.38501]
[1779339845507,32.58,78040.24,5.0,-0.18559,0.00011,19.30451]
[1779339850514,32.58,78041.97,5.0,-0.18541,0.00011,19.29352]
[1779339855534,32.58,78047.21,5.0,-0.18484,0.00011,19.25773]
[1779339860534,32.59,78051.25,5.0,-0.1844,0.00011,19.23053]
[1779339865548,32.59,78053.03,5.0,-0.18422,0.00011,19.21919]
[1779339866658,32.59,78053.0,5.0,-0.18423,0.00011,19.21966]
[1779339866667,32.59,78053.0,5.0,-0.18423,0.00011,19.21966]
[1779339866694,32.59,78053.0,5.0,-0.18423,0.00011,19.21966]
[1779339866695,32.59,78053.0,5.0,-0.18423,0.00011,19.21966]
[1779339867326,32.59,78053.0,5.0,-0.18423,0.00011,19.21966]
[1779339867433,32.59,78053.79,5.0,-0.18414,0.00011,19.21418]
[1779339873370,32.59,78055.44,5.0,-0.18394,0.00011,19.19957]
[1779339878405,32.59,78055.91,5.0,-0.1839,0.00011,19.19708]
[1779339883440,32.6,78054.73,5.0,-0.18405,0.00011,19.20637]
[1779339889482,32.6,78054.99,5.0,-0.18404,0.00011,19.20558]
[1779339894517,32.6,78053.29,5.0,-0.18424,0.00011,19.2185]
[1779339897397,32.6,78053.42,5.0,-0.18423,0.00011,19.21793]
[1779339897589,32.6,78054.64,5.0,-0.1841,0.00011,19.20946]
[1779339898012,32.6,78054.64,5.0,-0.1841,0.00011,19.20946]
[1779339898114,32.6,78054.64,5.0,-0.1841,0.00011,19.20946]
[1779339898428,32.6,78054.64,5.0,-0.1841,0.00011,19.20946]
[1779339898447,32.6,78054.64,5.0,-0.1841,0.00011,19.20946]
[1779339898544,32.6,78054.64,5.0,-0.1841,0.00011,19.20946]
[1779339898544,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339898574,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339898749,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339898797,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339898803,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339898970,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339899007,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339899179,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339899212,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339899384,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339899417,32.6,78058.73,5.0,-0.18364,0.00011,19.18063]
[1779339899552,32.6,78042.88,5.0,-0.18544,0.00011,19.29336]
[1779339899619,32.6,78042.88,5.0,-0.18544,0.00011,19.29336]
[1779339899654,32.6,78042.88,5.0,-0.18544,0.00011,19.29336]
[1779339899826,32.6,78042.88,5.0,-0.18544,0.00011,19.29336]
[1779339899861,32.6,78042.88,5.0,-0.18544,0.00011,19.29336]
[1779339899962,32.6,78040.29,5.0,-0.18573,0.00011,19.31172]
[1779339901356,32.6,78040.29,5.0,-0.18573,0.00011,19.31172]
[1779339901420,32.6,78040.29,5.0,-0.18573,0.00011,19.31172]
[1779339901476,32.6,78041.48,5.0,-0.18561,0.00011,19.30375]
[1779339902161,32.6,78041.48,5.0,-0.18561,0.00011,19.30375]
[1779339902497,32.6,78041.69,5.0,-0.18559,0.00011,19.3025]
[1779339905453,32.61,78053.4,5.0,-0.18427,0.00011,19.21991]
[1779339910468,32.61,78054.06,5.0,-0.1842,0.00011,19.21585]
[1779339915472,32.61,78046.36,5.0,-0.18508,0.00011,19.27116]
[1779339920477,32.61,78038.27,5.0,-0.18602,0.00011,19.32965]
[1779339925496,32.61,78036.87,5.0,-0.1862,0.00011,19.34062]
[1779339930496,32.61,78035.7,5.0,-0.18634,0.00011,19.3495]
[1779339935518,32.62,78034.17,5.0,-0.18649,0.00011,19.357]
[1779339940525,32.62,78033.72,5.0,-0.18655,0.00011,19.36068]
[1779339945541,32.62,78035.03,5.0,-0.18641,0.00011,19.35198]
[1779339950560,32.62,78032.33,5.0,-0.18673,0.00011,19.37171]
[1779339955574,32.62,78032.08,5.0,-0.18677,0.00011,19.37403]
[1779339960581,32.62,78037.4,5.0,-0.18617,0.00011,19.33708]
[1779339965601,32.62,78039.69,5.0,-0.18593,0.00011,19.32174]
[1779339970613,32.63,78040.0,5.0,-0.1859,0.00011,19.32044]
[1779339975625,32.63,78038.75,5.0,-0.18606,0.00011,19.32986]
[1779339980631,32.63,78038.16,5.0,-0.18613,0.00011,19.33459]
[1779339985631,32.63,78038.78,5.0,-0.18607,0.00011,19.33081]
[1779339990654,32.63,78042.41,5.0,-0.18568,0.00011,19.30628]
[1779339995680,32.63,78044.02,5.0,-0.18548,0.00011,19.29206]
[1779340000705,32.64,78043.67,5.0,-0.18554,0.00011,19.29552]
[1779340005731,32.64,78034.47,5.0,-0.1866,0.00011,19.36143]
[1779340010747,32.64,78029.09,5.0,-0.18723,0.00011,19.40068]
[1779340015756,32.64,78024.65,5.0,-0.18776,0.00011,19.4335]
[1779340020764,32.65,78025.23,5.0,-0.18772,0.00011,19.43098]
[1779340025765,32.65,78027.22,5.0,-0.18751,0.00011,19.41846]
[1779340030766,32.65,78027.93,5.0,-0.18746,0.00011,19.41498]
[1779340035785,32.66,78026.26,5.0,-0.18767,0.00011,19.42826]
[1779340039946,32.66,78017.05,5.0,-0.18874,0.00011,19.49413]
[1779340039967,32.66,78017.05,5.0,-0.18874,0.00011,19.49413]
[1779340045572,32.66,78015.89,5.0,-0.18889,0.00011,19.50341]
[1779340050608,32.66,78015.23,5.0,-0.18898,0.00011,19.50891]
[1779340055643,32.67,78015.72,5.0,-0.18891,0.00011,19.50249]
[1779340061216,32.67,78015.64,5.0,-0.18893,0.00011,19.50388]
[1779340066937,32.67,78009.2,5.0,-0.18968,0.00012,19.54974]
[1779340073614,32.67,77997.29,5.0,-0.19108,0.00012,19.6351]
[1779340078803,32.68,77996.19,5.0,-0.19122,0.00012,19.64409]
[1779340083840,32.68,77999.53,5.0,-0.19084,0.00012,19.62081]
[1779340088875,32.68,77998.4,5.0,-0.19097,0.00012,19.62885]
[1779340094053,32.68,78007.91,5.0,-0.18987,0.00012,19.56181]
[1779340099952,32.67,78005.96,5.0,-0.19009,0.00012,19.57495]
[1779340104987,32.67,78006.93,5.0,-0.18997,0.00012,19.5676]
[1779340110022,32.67,78003.96,5.0,-0.1903,0.00012,19.58788]
[1779340115059,32.67,78003.55,5.0,-0.19031,0.00012,19.58623]
[1779340121100,32.67,78003.24,5.0,-0.19033,0.00012,19.58748]
[1779340126135,32.67,77997.72,5.0,-0.19096,0.00012,19.62546]
[1779340131170,32.66,77989.86,5.0,-0.19185,0.00012,19.67968]
[1779340136205,32.66,77989.32,5.0,-0.19189,0.00012,19.68222]
[1779340138137,32.66,77988.83,5.0,-0.19195,0.00012,19.68542]
[1779340138749,32.66,77981.6,5.0,-0.19279,0.00012,19.73638]
[1779340139157,32.66,77981.6,5.0,-0.19279,0.00012,19.73638]
[1779340139781,32.66,77981.46,5.0,-0.19281,0.00012,19.7374]
[1779340142237,32.66,77981.23,5.0,-0.19283,0.00012,19.73911]
[1779340142243,32.66,77981.23,5.0,-0.19283,0.00012,19.73911]
[1779340144288,32.66,77980.83,5.0,-0.19288,0.00012,19.74203]
[1779340144317,32.66,77980.83,5.0,-0.19288,0.00012,19.74203]
[1779340144331,32.66,77980.57,5.0,-0.19291,0.00012,19.74385]
[1779340150304,32.66,77980.8,5.0,-0.19289,0.00012,19.74265]
[1779340155341,32.66,77984.48,5.0,-0.19247,0.00012,19.7172]
[1779340160725,32.66,77985.42,5.0,-0.19237,0.00012,19.71102]
[1779340168431,32.66,77983.05,5.0,-0.19263,0.00012,19.72705]
[1779340174472,32.66,77982.27,5.0,-0.19269,0.00012,19.72799]
[1779340180516,32.66,77979.41,5.0,-0.19301,0.00012,19.7474]
[1779340186557,32.66,77978.77,5.0,-0.19307,0.00012,19.75131]
[1779340191594,32.66,77977.4,5.0,-0.19323,0.00012,19.76044]
[1779340196630,32.66,77975.39,5.0,-0.19346,0.00012,19.77451]
[1779340201664,32.66,77974.25,5.0,-0.19358,0.00012,19.78189]
[1779340205693,32.66,77963.77,5.0,-0.19481,0.00012,19.85557]
[1779340210727,32.66,77962.83,5.0,-0.19492,0.00012,19.86234]
[1779340215762,32.66,77963.72,5.0,-0.19482,0.00012,19.85642]
[1779340220798,32.66,77964.33,5.0,-0.19476,0.00012,19.85249]
[1779340225835,32.66,77964.09,5.0,-0.19479,0.00012,19.85454]
[1779340230870,32.66,77964.55,5.0,-0.19475,0.00012,19.85174]
[1779340236912,32.66,77964.0,5.0,-0.19479,0.00012,19.85233]
[1779340241948,32.66,77963.86,5.0,-0.19482,0.00012,19.85377]
[1779340247277,32.66,77957.77,5.0,-0.19553,0.00012,19.89658]
[1779340253024,32.66,77959.04,5.0,-0.19539,0.00012,19.88803]
[1779340258060,32.66,77960.3,5.0,-0.19525,0.00012,19.87948]
[1779340263096,32.66,77960.95,5.0,-0.19518,0.00012,19.87524]
[1779340268130,32.67,77961.58,5.0,-0.19511,0.00012,19.87115]
[1779340273165,32.67,77964.29,5.0,-0.19479,0.00012,19.85251]
[1779340278204,32.67,77966.7,5.0,-0.19452,0.00012,19.83605]
[1779340283241,32.67,77967.49,5.0,-0.19443,0.00012,19.83095]
[1779340288274,32.67,77968.19,5.0,-0.19436,0.00012,19.82648]
[1779340293310,32.67,77969.27,5.0,-0.19421,0.00012,19.81556]
[1779340298344,32.67,77969.7,5.0,-0.19417,0.00012,19.813]
[1779340303708,32.67,77969.99,5.0,-0.19414,0.00012,19.81133]
[1779340307935,32.67,77956.49,5.0,-0.19573,0.00012,19.90635]
[1779340310429,32.67,77945.36,5.0,-0.19705,0.00012,19.98464]
[1779340313700,32.68,77946.67,5.0,-0.1969,0.00012,19.97589]
[1779340313720,32.68,77946.67,5.0,-0.1969,0.00012,19.97589]
[1779340314660,32.68,77946.25,5.0,-0.19696,0.00012,19.9792]
[1779340314674,32.68,77946.25,5.0,-0.19696,0.00012,19.9792]
[1779340314677,32.68,77946.54,5.0,-0.19693,0.00012,19.97735]
[1779340316712,32.68,77946.54,5.0,-0.19693,0.00012,19.97735]
[1779340322513,32.68,77947.35,5.0,-0.19685,0.00012,19.97274]
[1779340328554,32.68,77949.54,5.0,-0.1966,0.00012,19.95816]
[1779340333590,32.68,77950.82,5.0,-0.19646,0.00012,19.94976]
[1779340338776,32.68,77951.74,5.0,-0.19636,0.00012,19.94368]
[1779340341442,32.68,77946.78,5.0,-0.19694,0.00012,19.97843]
[1779340341720,32.68,77933.6,5.0,-0.1985,0.00012,20.07033]
[1779340344347,32.68,77934.26,5.0,-0.19843,0.00012,20.06589]
[1779340344369,32.68,77934.26,5.0,-0.19843,0.00012,20.06589]
[1779340344667,32.68,77934.62,5.0,-0.19838,0.00012,20.06331]
[1779340349702,32.68,77932.15,5.0,-0.19868,0.00012,20.08077]
[1779340354736,32.68,77930.82,5.0,-0.19881,0.00012,20.08629]
[1779340359773,32.68,77938.74,5.0,-0.19787,0.00012,20.03075]
[1779340365534,32.68,77939.65,5.0,-0.19776,0.00012,20.02427]
[1779340365912,32.68,77939.65,5.0,-0.19776,0.00012,20.02427]
[1779340365948,32.68,77939.65,5.0,-0.19776,0.00012,20.02427]
[1779340365965,32.68,77939.65,5.0,-0.19776,0.00012,20.02427]
[1779340366000,32.68,77918.69,5.0,-0.20024,0.00012,20.17022]
[1779340366112,32.68,77918.69,5.0,-0.20024,0.00012,20.17022]
[1779340368079,32.68,77914.34,5.0,-0.20076,0.00012,20.20042]
[1779340368102,32.68,77914.34,5.0,-0.20076,0.00012,20.20042]
[1779340368835,32.68,77907.91,5.0,-0.20153,0.00012,20.24498]
[1779340369183,32.68,77907.91,5.0,-0.20153,0.00012,20.24498]
[1779340369250,32.68,77907.91,5.0,-0.20153,0.00012,20.24498]
[1779340369841,32.68,77908.8,5.0,-0.20142,0.00012,20.23876]
[1779340371644,32.68,77908.61,5.0,-0.20144,0.00012,20.24003]
[1779340371675,32.68,77908.61,5.0,-0.20144,0.00012,20.24003]
[1779340372170,32.68,77906.34,5.0,-0.20172,0.00012,20.25571]
[1779340372862,32.68,77905.9,5.0,-0.20177,0.00012,20.2587]
[1779340377898,32.68,77904.6,5.0,-0.20192,0.00012,20.26746]
[1779340382933,32.68,77904.42,5.0,-0.20194,0.00012,20.26852]
[1779340387968,32.68,77904.3,5.0,-0.20195,0.00012,20.26925]
[1779340393003,32.68,77903.29,5.0,-0.20207,0.00012,20.27621]
[1779340394206,32.68,77903.1,5.0,-0.20209,0.00012,20.27753]
[1779340394539,32.68,77903.1,5.0,-0.20209,0.00012,20.27753]
[1779340395017,32.68,77901.82,5.0,-0.20225,0.00012,20.28641]
[1779340396350,32.68,77896.61,5.0,-0.20287,0.00012,20.32246]
[1779340402073,32.68,77892.18,5.0,-0.2034,0.00012,20.3529]
[1779340407108,32.68,77882.63,5.0,-0.20454,0.00012,20.41854]
[1779340411294,32.68,77882.8,5.0,-0.20452,0.00012,20.41721]
[1779340411341,32.68,77882.8,5.0,-0.20452,0.00012,20.41721]
[1779340413856,32.68,77878.59,5.0,-0.205,0.00012,20.44243]
[1779340413956,32.68,77873.34,5.0,-0.20563,0.00012,20.47849]
[1779340419192,32.68,77872.55,5.0,-0.20572,0.00012,20.48355]
[1779340424227,32.68,77872.19,5.0,-0.20576,0.00012,20.48564]
[1779340430269,32.68,77871.64,5.0,-0.20582,0.00012,20.48892]
[1779340435304,32.67,77868.3,5.0,-0.20621,0.00012,20.51138]
[1779340440332,32.67,77859.16,5.0,-0.20731,0.00012,20.57345]
[1779340445380,32.67,77845.57,5.0,-0.20897,0.00012,20.66673]
[1779340450414,32.67,77841.58,5.0,-0.20944,0.00012,20.69306]
[1779340455449,32.67,77842.22,5.0,-0.20934,0.00012,20.68748]
[1779340460484,32.66,77842.85,5.0,-0.20924,0.00012,20.6819]
[1779340465520,32.66,77844.37,5.0,-0.20902,0.00012,20.6696]
[1779340470555,32.65,77842.56,5.0,-0.20921,0.00012,20.68009]
[1779340475591,32.65,77840.71,5.0,-0.20938,0.00012,20.6872]
[1779340480625,32.65,77838.47,5.0,-0.20964,0.00012,20.70168]
[1779340481937,32.65,77838.47,5.0,-0.20964,0.00012,20.70168]
[1779340481961,32.65,77838.47,5.0,-0.20964,0.00012,20.70168]
[1779340487673,32.64,77836.77,5.0,-0.20983,0.00012,20.71241]
[1779340492708,32.64,77839.41,5.0,-0.20949,0.00012,20.69306]
[1779340494291,32.64,77839.19,5.0,-0.20951,0.00012,20.69434]
[1779340494315,32.64,77839.19,5.0,-0.20951,0.00012,20.69434]
[1779340497542,32.64,77846.29,5.0,-0.20862,0.00012,20.64465]
[1779340497575,32.64,77846.29,5.0,-0.20862,0.00012,20.64465]
[1779340498488,32.64,77848.05,5.0,-0.2084,0.00012,20.63223]
[1779340498512,32.64,77848.05,5.0,-0.2084,0.00012,20.63223]
[1779340499654,32.64,77848.51,5.0,-0.20834,0.00012,20.62875]
[1779340499758,32.64,77849.55,5.0,-0.20821,0.00012,20.62128]
[1779340504933,32.63,77841.13,5.0,-0.20922,0.00012,20.67791]
[1779340510920,32.63,77837.59,5.0,-0.20961,0.00012,20.69954]
[1779340515991,32.62,77835.27,5.0,-0.20986,0.00012,20.71354]
[1779340520639,32.62,77828.65,5.0,-0.21064,0.00012,20.75719]
[1779340521186,32.62,77827.13,5.0,-0.21082,0.00012,20.76729]
[1779340526189,32.61,77826.76,5.0,-0.21085,0.00012,20.76855]
[1779340531204,32.61,77825.59,5.0,-0.21093,0.00012,20.77086]
[1779340536206,32.6,77825.16,5.0,-0.21096,0.00012,20.77254]
[1779340541220,32.6,77828.15,5.0,-0.21056,0.00012,20.75003]
[1779340546238,32.6,77827.91,5.0,-0.21056,0.00012,20.75001]
[1779340551256,32.59,77830.78,5.0,-0.21015,0.00012,20.72677]
[1779340556259,32.54,77830.15,5.0,-0.20994,0.00012,20.71444]
[1779340561288,32.51,77828.72,5.0,-0.20986,0.00012,20.70959]
[1779340566309,32.5,77830.23,5.0,-0.20961,0.00012,20.69538]
[1779340571336,32.49,77829.9,5.0,-0.20962,0.00012,20.6961]
[1779340576200,32.49,77840.57,5.0,-0.20829,0.00012,20.62114]
[1779340581225,32.49,77842.9,5.0,-0.20798,0.00012,20.60405]
[1779340584147,32.49,77855.1,5.0,-0.20648,0.00012,20.51878]
[1779340589176,32.48,77857.71,5.0,-0.20615,0.00012,20.50005]
[1779340594188,32.48,77861.52,5.0,-0.20564,0.00012,20.46914]
[1779340599189,32.48,77860.24,5.0,-0.20579,0.00012,20.47733]
[1779340600534,32.48,77860.14,5.0,-0.2058,0.00012,20.47774]
[1779340600664,32.48,77860.73,5.0,-0.20572,0.00012,20.47365]
[1779340607539,32.48,77863.1,5.0,-0.20543,0.00012,20.45661]
[1779340613551,32.48,77860.83,5.0,-0.20569,0.00012,20.47153]
[1779340619593,32.48,77862.54,5.0,-0.20547,0.00012,20.45905]
[1779340621606,32.48,77864.5,5.0,-0.20523,0.00012,20.44536]
[1779340621654,32.48,77864.5,5.0,-0.20523,0.00012,20.44536]
[1779340622635,32.48,77868.11,5.0,-0.20479,0.00012,20.42022]
[1779340622770,32.48,77871.69,5.0,-0.20435,0.00012,20.39529]
[1779340628345,32.48,77872.51,5.0,-0.20425,0.00012,20.3896]
[1779340629076,32.48,77872.51,5.0,-0.20425,0.00012,20.3896]
[1779340629107,32.48,77872.51,5.0,-0.20425,0.00012,20.3896]
[1779340630836,32.48,77873.49,5.0,-0.20414,0.00012,20.38281]
[1779340631247,32.48,77873.04,5.0,-0.20419,0.00012,20.38598]
[1779340636257,32.48,77868.97,5.0,-0.20468,0.00012,20.41422]
[1779340641288,32.48,77869.13,5.0,-0.20466,0.00012,20.41303]
[1779340646292,32.48,77868.75,5.0,-0.20471,0.00012,20.4156]
[1779340651300,32.47,77868.63,5.0,-0.20472,0.00012,20.41637]
[1779340656309,32.47,77868.06,5.0,-0.20476,0.00012,20.41652]
[1779340661315,32.47,77867.93,5.0,-0.20478,0.00012,20.41742]
[1779340666328,32.47,77867.2,5.0,-0.20487,0.00012,20.4225]
[1779340671328,32.47,77866.96,5.0,-0.2049,0.00012,20.42419]
[1779340676340,32.47,77866.27,5.0,-0.20498,0.00012,20.42903]
[1779340681348,32.48,77865.53,5.0,-0.20507,0.00012,20.4342]
[1779340686358,32.47,77862.87,5.0,-0.2054,0.00012,20.45263]
[1779340691371,32.47,77863.76,5.0,-0.20529,0.00012,20.44639]
[1779340696381,32.47,77860.92,5.0,-0.20563,0.00012,20.46593]
[1779340701386,32.47,77860.65,5.0,-0.20566,0.00012,20.46753]
[1779340706391,32.47,77861.27,5.0,-0.20558,0.00012,20.46292]
[1779340711408,32.47,77861.93,5.0,-0.20547,0.00012,20.4543]
[1779340716431,32.47,77861.12,5.0,-0.20556,0.00012,20.45962]
[1779340721449,32.47,77861.24,5.0,-0.20554,0.00012,20.45845]
[1779340726469,32.47,77865.07,5.0,-0.20507,0.00012,20.43158]
[1779340731483,32.47,77867.66,5.0,-0.20476,0.00012,20.41357]
[1779340736497,32.47,77867.11,5.0,-0.20482,0.00012,20.4174]
[1779340741527,32.47,77866.6,5.0,-0.20488,0.00012,20.42092]
[1779340746550,32.47,77866.36,5.0,-0.20491,0.00012,20.42254]
[1779340751557,32.47,77868.64,5.0,-0.20464,0.00012,20.40671]
[1779340756573,32.47,77868.66,5.0,-0.20463,0.00012,20.40658]
[1779340761586,32.47,77868.72,5.0,-0.20463,0.00012,20.40613]
[1779340766588,32.47,77868.97,5.0,-0.20459,0.00012,20.40419]
[1779340771603,32.47,77872.2,5.0,-0.20416,0.00012,20.37727]
[1779340776616,32.47,77871.65,5.0,-0.20422,0.00012,20.38043]
[1779340781620,32.46,77871.65,5.0,-0.20421,0.00012,20.37981]
[1779340786627,32.46,77865.86,5.0,-0.2049,0.00012,20.41933]
[1779340791648,32.46,77866.44,5.0,-0.20482,0.00012,20.41464]
[1779340796648,32.46,77867.52,5.0,-0.20468,0.00012,20.40652]
[1779340801666,32.46,77867.95,5.0,-0.20461,0.00012,20.40291]
[1779340806676,32.46,77875.64,5.0,-0.20367,0.00012,20.34878]
[1779340811681,32.46,77876.39,5.0,-0.20357,0.00012,20.34316]
[1779340816702,32.45,77875.51,5.0,-0.20367,0.00012,20.34888]
[1779340821711,32.45,77874.82,5.0,-0.20375,0.00012,20.35327]
[1779340826712,32.45,77879.78,5.0,-0.20314,0.00012,20.31828]
[1779340831726,32.45,77883.5,5.0,-0.20265,0.00012,20.28782]
[1779340836751,32.45,77882.45,5.0,-0.20276,0.00012,20.29433]
[1779340841768,32.45,77885.64,5.0,-0.20237,0.00012,20.27154]
[1779340846785,32.45,77885.15,5.0,-0.20243,0.00012,20.27489]
[1779340851794,32.45,77883.44,5.0,-0.20263,0.00012,20.2867]
[1779340856818,32.45,77882.58,5.0,-0.20273,0.00012,20.29255]
[1779340861833,32.45,77883.31,5.0,-0.20264,0.00012,20.28727]
[1779340866842,32.45,77884.42,5.0,-0.20251,0.00012,20.27936]
[1779340870581,32.45,77873.87,5.0,-0.20378,0.00012,20.35262]
[1779340870999,32.45,77873.87,5.0,-0.20378,0.00012,20.35262]
[1779340871030,32.45,77873.87,5.0,-0.20378,0.00012,20.35262]
[1779340871032,32.45,77873.87,5.0,-0.20378,0.00012,20.35262]
[1779340871382,32.45,77873.87,5.0,-0.20378,0.00012,20.35249]
[1779340875154,32.45,77868.47,5.0,-0.20444,0.00012,20.39022]
[1779340875198,32.45,77868.47,5.0,-0.20444,0.00012,20.39022]
[1779340875206,32.45,77868.47,5.0,-0.20444,0.00012,20.39022]
[1779340875472,32.45,77868.9,5.0,-0.20438,0.00012,20.3872]
[1779340879304,32.45,77869.69,5.0,-0.20428,0.00012,20.38161]
[1779340879315,32.45,77869.69,5.0,-0.20428,0.00012,20.38161]
[1779340881348,32.45,77870.64,5.0,-0.20417,0.00012,20.37496]
[1779340881354,32.45,77870.64,5.0,-0.20417,0.00012,20.37496]
[1779340881381,32.45,77870.64,5.0,-0.20417,0.00012,20.37496]
[1779340881395,32.44,77870.64,5.0,-0.20417,0.00012,20.37493]
[1779340886654,32.44,77872.08,5.0,-0.20399,0.00012,20.36482]
[1779340892532,32.44,77874.52,5.0,-0.20367,0.00012,20.34386]
[1779340897567,32.44,77873.43,5.0,-0.2038,0.00012,20.35127]
[1779340902601,32.44,77873.77,5.0,-0.20375,0.00012,20.34866]
[1779340908101,32.44,77872.44,5.0,-0.20391,0.00012,20.35775]
[1779340913678,32.44,77858.62,5.0,-0.20559,0.00012,20.4536]
[1779340918841,32.44,77852.95,5.0,-0.20627,0.00012,20.49233]
[1779340920668,32.44,77842.7,5.0,-0.20751,0.00012,20.56276]
[1779340921011,32.44,77832.18,5.0,-0.20881,0.00012,20.63555]
[1779340929144,32.44,77828.03,5.0,-0.2093,0.00012,20.66289]
[1779340934151,32.43,77824.46,5.0,-0.20971,0.00012,20.686]
[1779340939865,32.43,77820.15,5.0,-0.21021,0.00012,20.71381]
[1779340944900,32.42,77815.35,5.0,-0.21079,0.00012,20.74571]
[1779340949934,32.42,77813.92,5.0,-0.21094,0.00012,20.75436]
[1779340954970,32.42,77810.59,5.0,-0.21131,0.00012,20.77231]
[1779340960021,32.41,77808.9,5.0,-0.2115,0.00012,20.7827]
[1779340965041,32.41,77808.65,5.0,-0.21152,0.00012,20.78379]
[1779340970075,32.41,77807.89,5.0,-0.2116,0.00012,20.78855]
[1779340975111,32.41,77812.88,5.0,-0.21098,0.00012,20.7537]
[1779340980145,32.41,77812.8,5.0,-0.21098,0.00012,20.75396]
[1779340985180,32.41,77815.43,5.0,-0.21065,0.00012,20.73536]
[1779340991223,32.41,77822.0,5.0,-0.20983,0.00012,20.68966]
[1779340996259,32.41,77820.76,5.0,-0.20998,0.00012,20.69799]
[1779341001292,32.41,77817.81,5.0,-0.21034,0.00012,20.71809]
[1779341006328,32.41,77816.75,5.0,-0.21046,0.00012,20.72511]
[1779341012369,32.4,77816.69,5.0,-0.21044,0.00012,20.72133]
[1779341017403,32.4,77817.41,5.0,-0.21034,0.00012,20.71609]
[1779341022439,32.4,77817.26,5.0,-0.21036,0.00012,20.71684]
[1779341027474,32.4,77817.26,5.0,-0.21035,0.00012,20.71654]
[1779341036537,32.4,77817.42,5.0,-0.21033,0.00012,20.71509]
[1779341041571,32.4,77815.74,5.0,-0.21053,0.00012,20.7265]
[1779341047614,32.4,77815.24,5.0,-0.21059,0.00012,20.72972]
[1779341052649,32.4,77815.47,5.0,-0.21056,0.00012,20.72797]
[1779341057684,32.4,77815.65,5.0,-0.21053,0.00012,20.72658]
[1779341062718,32.4,77815.2,5.0,-0.21059,0.00012,20.72955]
[1779341067753,32.4,77815.62,5.0,-0.21053,0.00012,20.72654]
[1779341072789,32.4,77815.96,5.0,-0.21046,0.00012,20.72035]
[1779341077825,32.4,77816.97,5.0,-0.21034,0.00012,20.71333]
[1779341082406,32.4,77816.97,5.0,-0.21034,0.00012,20.71333]
[1779341082436,32.4,77816.97,5.0,-0.21034,0.00012,20.71333]
[1779341087800,32.4,77817.01,5.0,-0.21033,0.00012,20.71301]
[1779341096531,32.4,77815.77,5.0,-0.21049,0.00012,20.72152]
[1779341101993,32.4,77823.23,5.0,-0.20956,0.00012,20.67017]
[1779341107937,32.4,77822.57,5.0,-0.20965,0.00012,20.67504]
[1779341114078,32.4,77821.09,5.0,-0.20984,0.00012,20.68555]
[1779341119112,32.4,77820.03,5.0,-0.20997,0.00012,20.69308]
[1779341124147,32.4,77819.7,5.0,-0.21002,0.00012,20.69554]
[1779341131197,32.4,77819.47,5.0,-0.21003,0.00012,20.69363]
[1779341136232,32.4,77818.49,5.0,-0.21015,0.00012,20.70057]
[1779341141266,32.4,77813.55,5.0,-0.21076,0.00012,20.73472]
[1779341146303,32.4,77814.29,5.0,-0.21067,0.00012,20.7296]
[1779341151340,32.4,77814.7,5.0,-0.21062,0.00012,20.72678]
[1779341157379,32.4,77815.23,5.0,-0.21056,0.00012,20.72314]
[1779341162414,32.4,77815.5,5.0,-0.21052,0.00012,20.72128]
[1779341167448,32.4,77814.79,5.0,-0.21061,0.00012,20.72617]
[1779341172494,32.4,77810.99,5.0,-0.21108,0.00012,20.75226]
[1779341176522,32.4,77800.45,5.0,-0.21239,0.00012,20.82471]
[1779341181557,32.4,77800.02,5.0,-0.21244,0.00012,20.82744]
[1779341186587,32.4,77801.0,5.0,-0.21231,0.00012,20.82046]
[1779341192634,32.4,77802.83,5.0,-0.21204,0.00012,20.80316]
[1779341197669,32.4,77800.28,5.0,-0.21235,0.00012,20.81991]
[1779341202704,32.39,77801.64,5.0,-0.21216,0.00012,20.80969]
[1779341207832,32.39,77802.32,5.0,-0.21207,0.00012,20.80452]
[1779341207866,32.39,77802.76,5.0,-0.21201,0.00012,20.80116]
[1779341211747,32.39,77803.14,5.0,-0.21195,0.00012,20.79805]
[1779341211753,32.39,77803.14,5.0,-0.21195,0.00012,20.79805]
[1779341211779,32.39,77803.14,5.0,-0.21195,0.00012,20.79805]
[1779341211852,32.39,77803.79,5.0,-0.21187,0.00012,20.79341]
[1779341217809,32.39,77804.12,5.0,-0.21181,0.00012,20.79019]
[1779341222845,32.39,77804.61,5.0,-0.21174,0.00012,20.78604]
[1779341227879,32.38,77804.62,5.0,-0.21172,0.00012,20.78521]
[1779341232917,32.38,77805.47,5.0,-0.2116,0.00012,20.77864]
[1779341238849,32.38,77806.52,5.0,-0.21146,0.00012,20.77062]
[1779341246008,32.38,77806.83,5.0,-0.21141,0.00012,20.76758]
[1779341251174,32.38,77806.61,5.0,-0.21143,0.00012,20.76871]
[1779341258093,32.37,77806.32,5.0,-0.21142,0.00012,20.76582]
[1779341263128,32.37,77808.85,5.0,-0.21109,0.00012,20.74781]
[1779341268164,32.37,77808.96,5.0,-0.21107,0.00012,20.74655]
[1779341275602,32.37,77809.25,5.0,-0.21103,0.00012,20.74425]
[1779341281253,32.37,77809.09,5.0,-0.21103,0.00012,20.74434]
[1779341286289,32.37,77809.31,5.0,-0.211,0.00012,20.7423]
[1779341291324,32.37,77809.85,5.0,-0.21092,0.00012,20.73807]
[1779341296358,32.36,77810.19,5.0,-0.21087,0.00012,20.73525]
[1779341301394,32.36,77810.13,5.0,-0.21087,0.00012,20.7352]
[1779341306428,32.36,77809.37,5.0,-0.21096,0.00012,20.74002]
[1779341315492,32.36,77807.48,5.0,-0.21115,0.00012,20.74835]
[1779341320528,32.36,77806.92,5.0,-0.21121,0.00012,20.75168]
[1779341325561,32.36,77806.69,5.0,-0.21123,0.00012,20.75274]
[1779341330597,32.36,77806.65,5.0,-0.21123,0.00012,20.75249]
[1779341335632,32.35,77806.64,5.0,-0.21122,0.00012,20.75204]
[1779341340667,32.35,77805.65,5.0,-0.21133,0.00012,20.75832]
[1779341345703,32.35,77808.49,5.0,-0.21097,0.00012,20.73814]
[1779341350737,32.35,77809.06,5.0,-0.21089,0.00012,20.73382]
[1779341355853,32.35,77809.25,5.0,-0.21086,0.00012,20.73219]
[1779341361815,32.35,77814.37,5.0,-0.21022,0.00012,20.69641]
[1779341367857,32.35,77814.08,5.0,-0.21025,0.00012,20.69819]
[1779341372892,32.35,77810.25,5.0,-0.2107,0.00012,20.72062]
[1779341377928,32.35,77809.03,5.0,-0.21084,0.00012,20.72866]
[1779341382966,32.35,77809.82,5.0,-0.21074,0.00012,20.72282]
[1779341388004,32.35,77808.32,5.0,-0.21092,0.00012,20.73279]
[1779341398071,32.34,77807.89,5.0,-0.21095,0.00012,20.73483]
[1779341403106,32.34,77806.07,5.0,-0.21117,0.00012,20.74693]
[1779341408141,32.34,77798.5,5.0,-0.2121,0.00012,20.79849]
[1779341413176,32.34,77800.53,5.0,-0.21184,0.00012,20.78384]
[1779341418210,32.34,77802.17,5.0,-0.21162,0.00012,20.77191]
[1779341423066,32.34,77790.71,5.0,-0.21306,0.00013,20.85086]
[1779341428450,32.34,77793.2,5.0,-0.21275,0.00013,20.83421]
[1779341434324,32.34,77797.0,5.0,-0.21227,0.00013,20.80513]
[1779341439342,32.34,77798.21,5.0,-0.21212,0.00012,20.79712]
[1779341444394,32.34,77799.94,5.0,-0.21192,0.00012,20.78604]
[1779341449475,32.34,77798.7,5.0,-0.21209,0.00012,20.7951]
[1779341455471,32.35,77800.76,5.0,-0.21184,0.00012,20.78181]
[1779341460512,32.35,77806.8,5.0,-0.2111,0.00012,20.7409]
[1779341463761,32.35,77796.63,5.0,-0.21238,0.00013,20.81148]
[1779341469579,32.35,77799.37,5.0,-0.21206,0.00012,20.79357]
[1779341474614,32.35,77801.26,5.0,-0.21184,0.00012,20.78158]
[1779341479649,32.36,77802.54,5.0,-0.2117,0.00012,20.77388]
[1779341484685,32.36,77809.88,5.0,-0.2108,0.00012,20.72424]
[1779341489719,32.36,77809.74,5.0,-0.21084,0.00012,20.72617]
[1779341494754,32.36,77810.88,5.0,-0.21068,0.00012,20.71519]
[1779341499790,32.37,77813.53,5.0,-0.21036,0.00012,20.69761]
[1779341504825,32.37,77812.24,5.0,-0.21054,0.00012,20.70733]
[1779341509860,32.37,77824.75,5.0,-0.209,0.00012,20.62149]
[1779341514869,32.37,77827.06,5.0,-0.20872,0.00012,20.60617]
[1779341519930,32.37,77820.28,5.0,-0.20957,0.00012,20.65357]
[1779341524966,32.37,77819.22,5.0,-0.20971,0.00012,20.66118]
[1779341530001,32.37,77820.86,5.0,-0.20951,0.00012,20.65031]
[1779341535038,32.38,77819.96,5.0,-0.20963,0.00012,20.657]
[1779341540073,32.38,77818.74,5.0,-0.20979,0.00012,20.66589]
[1779341545107,32.38,77816.89,5.0,-0.21003,0.00012,20.67909]
[1779341551041,32.38,77812.78,5.0,-0.21052,0.00012,20.70408]
[1779341555178,32.38,77800.9,5.0,-0.212,0.00012,20.78608]
[1779341560213,32.38,77806.08,5.0,-0.21135,0.00012,20.75027]
[1779341566254,32.38,77807.35,5.0,-0.21119,0.00012,20.7416]
[1779341575318,32.38,77809.52,5.0,-0.21093,0.00012,20.72691]
[1779341581252,32.38,77812.91,5.0,-0.21051,0.00012,20.70378]
[1779341585879,32.38,77823.39,5.0,-0.20922,0.00012,20.63169]
[1779341587744,32.38,77823.39,5.0,-0.20922,0.00012,20.63185]
[1779341587778,32.38,77823.39,5.0,-0.20922,0.00012,20.63185]
[1779341587879,32.38,77823.41,5.0,-0.20922,0.00012,20.63187]
[1779341593311,32.38,77826.06,5.0,-0.20891,0.00012,20.61422]
[1779341599487,32.39,77834.57,5.0,-0.20788,0.00012,20.55689]
[1779341604196,32.39,77833.46,5.0,-0.20803,0.00012,20.56512]
[1779341604221,32.39,77833.46,5.0,-0.20803,0.00012,20.56512]
[1779341605713,32.39,77836.97,5.0,-0.2076,0.00012,20.54097]
[1779341605936,32.39,77837.87,5.0,-0.20749,0.00012,20.53483]
[1779341611571,32.39,77839.68,5.0,-0.20726,0.00012,20.51926]
[1779341616606,32.39,77842.68,5.0,-0.20691,0.00012,20.49953]
[1779341624186,32.4,77843.93,5.0,-0.20677,0.00012,20.49198]
[1779341629697,32.4,77846.76,5.0,-0.20645,0.00012,20.47411]
[1779341634732,32.4,77849.66,5.0,-0.20612,0.00012,20.45517]
[1779341639767,32.41,77851.69,5.0,-0.20589,0.00012,20.44228]
[1779341644803,32.41,77844.65,5.0,-0.20677,0.00012,20.49226]
[1779341650292,32.41,77845.18,5.0,-0.20672,0.00012,20.48944]
[1779341657058,32.41,77847.52,5.0,-0.20645,0.00012,20.47423]
[1779341664944,32.42,77838.9,5.0,-0.20754,0.00012,20.53544]
[1779341671994,32.42,77835.51,5.0,-0.20794,0.00012,20.55589]
[1779341678036,32.42,77831.73,5.0,-0.20842,0.00012,20.58269]
[1779341683070,32.42,77829.46,5.0,-0.2087,0.00012,20.59878]
[1779341688105,32.42,77827.91,5.0,-0.2089,0.00012,20.60986]
[1779341693141,32.42,77825.17,5.0,-0.20925,0.00012,20.62912]
[1779341698175,32.42,77825.25,5.0,-0.20924,0.00012,20.62883]
[1779341703209,32.43,77821.29,5.0,-0.20973,0.00012,20.65641]
[1779341708245,32.43,77819.63,5.0,-0.20994,0.00012,20.66795]
[1779341713283,32.43,77818.58,5.0,-0.21007,0.00012,20.67527]
[1779341718315,32.43,77813.39,5.0,-0.21072,0.00012,20.71099]
[1779341723350,32.43,77812.94,5.0,-0.21077,0.00012,20.71399]
[1779341728385,32.42,77804.88,5.0,-0.21177,0.00012,20.76911]
[1779341733440,32.42,77807.72,5.0,-0.21138,0.00012,20.74555]
[1779341742483,32.42,77809.16,5.0,-0.2112,0.00012,20.73524]
[1779341747518,32.42,77809.13,5.0,-0.2112,0.00012,20.73527]
[1779341752554,32.42,77809.74,5.0,-0.21112,0.00012,20.73088]
[1779341756944,32.42,77811.25,5.0,-0.21093,0.00012,20.72044]
[1779341757495,32.42,77811.25,5.0,-0.21093,0.00012,20.72044]
[1779341757586,32.42,77811.48,5.0,-0.2109,0.00012,20.71872]
[1779341762622,32.42,77813.93,5.0,-0.21059,0.00012,20.70168]
[1779341767658,32.42,77811.52,5.0,-0.21089,0.00012,20.71812]
[1779341772692,32.42,77813.83,5.0,-0.2106,0.00012,20.70204]
[1779341777728,32.42,77814.59,5.0,-0.2105,0.00012,20.69667]
[1779341782762,32.42,77815.13,5.0,-0.21043,0.00012,20.69282]
[1779341787797,32.42,77815.24,5.0,-0.21042,0.00012,20.692]
[1779341792833,32.42,77814.43,5.0,-0.21049,0.00012,20.69376]
[1779341797867,32.42,77812.42,5.0,-0.21074,0.00012,20.70752]
[1779341803909,32.42,77812.7,5.0,-0.2107,0.00012,20.70546]
[1779341809951,32.42,77812.21,5.0,-0.21076,0.00012,20.70873]
[1779341816982,32.42,77811.58,5.0,-0.21084,0.00012,20.71299]
[1779341822948,32.42,77812.44,5.0,-0.21073,0.00012,20.70687]
[1779341824149,32.42,77812.44,5.0,-0.21073,0.00012,20.70687]
[1779341825186,32.42,77812.87,5.0,-0.21068,0.00012,20.70388]
[1779341825427,32.42,77813.31,5.0,-0.21062,0.00012,20.7008]
[1779341833113,32.42,77814.17,5.0,-0.21051,0.00012,20.69476]
[1779341839155,32.42,77814.41,5.0,-0.21048,0.00012,20.693]
[1779341844191,32.42,77814.77,5.0,-0.21043,0.00012,20.69041]
[1779341849225,32.42,77812.7,5.0,-0.21069,0.00012,20.70457]
[1779341851857,32.42,77810.34,5.0,-0.21095,0.00012,20.717]
[1779341852247,32.42,77810.74,5.0,-0.2109,0.00012,20.71419]
[1779341857281,32.42,77812.9,5.0,-0.21063,0.00012,20.69909]
[1779341862315,32.42,77813.31,5.0,-0.21058,0.00012,20.69614]
[1779341868052,32.42,77813.55,5.0,-0.21055,0.00012,20.69442]
[1779341873393,32.42,77814.28,5.0,-0.21046,0.00012,20.68933]
[1779341879438,32.41,77812.23,5.0,-0.21071,0.00012,20.70338]
[1779341884469,32.41,77811.87,5.0,-0.21075,0.00012,20.70581]
[1779341891518,32.41,77813.25,5.0,-0.21058,0.00012,20.6963]
[1779341896329,32.41,77813.72,5.0,-0.21052,0.00012,20.69307]
[1779341896990,32.41,77813.57,5.0,-0.21054,0.00012,20.69414]
[1779341897412,32.41,77813.57,5.0,-0.21054,0.00012,20.69414]
[1779341897563,32.41,77818.85,5.0,-0.20989,0.00012,20.65776]
[1779341899034,32.42,77820.93,5.0,-0.20963,0.00012,20.64346]
[1779341899577,32.42,77822.71,5.0,-0.20941,0.00012,20.63125]
[1779341904617,32.42,77822.72,5.0,-0.20942,0.00012,20.63161]
[1779341909649,32.42,77821.66,5.0,-0.20956,0.00012,20.63939]
[1779341913393,32.42,77819.98,5.0,-0.20975,0.00012,20.64741]
[1779341913657,32.42,77820.0,5.0,-0.20975,0.00012,20.64743]
[1779341919643,32.42,77818.74,5.0,-0.20991,0.00012,20.6566]
[1779341924758,32.42,77815.83,5.0,-0.21028,0.00012,20.67703]
[1779341929793,32.42,77814.78,5.0,-0.21041,0.00012,20.6845]
[1779341933700,32.42,77814.92,5.0,-0.2104,0.00012,20.68362]
[1779341939069,32.42,77815.24,5.0,-0.21036,0.00012,20.68172]
[1779341944312,32.42,77815.3,5.0,-0.21036,0.00012,20.68157]
[1779341949853,32.42,77815.07,5.0,-0.21039,0.00012,20.6835]
[1779341955979,32.42,77814.82,5.0,-0.21043,0.00012,20.68551]
[1779341961020,32.42,77814.28,5.0,-0.2105,0.00012,20.68945]
[1779341967065,32.43,77814.01,5.0,-0.21054,0.00012,20.69156]
[1779341972100,32.43,77810.9,5.0,-0.2109,0.00012,20.70934]
[1779341977135,32.43,77812.01,5.0,-0.21076,0.00012,20.70179]
[1779341983177,32.43,77811.88,5.0,-0.21078,0.00012,20.70283]
[1779341988212,32.43,77809.9,5.0,-0.21103,0.00012,20.71659]
[1779341993643,32.43,77810.35,5.0,-0.21097,0.00012,20.7135]
[1779341999289,32.43,77813.53,5.0,-0.21058,0.00012,20.69175]
[1779342004324,32.43,77813.69,5.0,-0.21057,0.00012,20.69079]
[1779342009361,32.43,77813.73,5.0,-0.21056,0.00012,20.69068]
[1779342015401,32.43,77813.57,5.0,-0.21059,0.00012,20.69199]
[1779342020436,32.43,77813.53,5.0,-0.2106,0.00012,20.69248]
[1779342026145,32.43,77814.53,5.0,-0.21047,0.00012,20.68576]
[1779342031514,32.43,77815.83,5.0,-0.21029,0.00012,20.67337]
[1779342036549,32.43,77814.68,5.0,-0.21044,0.00012,20.68159]
[1779342042592,32.43,77812.99,5.0,-0.21066,0.00012,20.69351]
[1779342047627,32.43,77812.47,5.0,-0.21072,0.00012,20.69728]
[1779342052663,32.43,77805.72,5.0,-0.21156,0.00012,20.74374]
[1779342057697,32.43,77808.28,5.0,-0.21124,0.00012,20.72601]
[1779342062733,32.43,77809.17,5.0,-0.21113,0.00012,20.71988]
[1779342068776,32.43,77806.43,5.0,-0.21147,0.00012,20.73856]
[1779342074022,32.43,77807.06,5.0,-0.21139,0.00012,20.73406]
[1779342080861,32.43,77808.49,5.0,-0.2112,0.00012,20.7239]
[1779342086065,32.43,77808.46,5.0,-0.2112,0.00012,20.72391]
[1779342091548,32.43,77802.31,5.0,-0.21197,0.00012,20.76591]
[1779342097981,32.43,77806.59,5.0,-0.2114,0.00012,20.73215]
[1779342103016,32.43,77806.05,5.0,-0.21146,0.00012,20.73561]
[1779342108052,32.43,77806.19,5.0,-0.21144,0.00012,20.73441]
[1779342113091,32.43,77806.59,5.0,-0.21139,0.00012,20.73145]
[1779342118126,32.43,77806.46,5.0,-0.2114,0.00012,20.73214]
[1779342123160,32.42,77807.07,5.0,-0.21132,0.00012,20.72776]
[1779342129203,32.42,77809.66,5.0,-0.21099,0.00012,20.70979]
[1779342134390,32.42,77811.98,5.0,-0.21071,0.00012,20.69384]
[1779342140164,32.42,77811.56,5.0,-0.21076,0.00012,20.69673]
[1779342141290,32.42,77800.25,5.0,-0.21217,0.00012,20.77459]
[1779342146323,32.42,77798.55,5.0,-0.21237,0.00012,20.78573]
[1779342152365,32.42,77799.14,5.0,-0.21226,0.00012,20.77723]
[1779342157399,32.42,77801.99,5.0,-0.21189,0.00012,20.75701]
[1779342162435,32.42,77803.54,5.0,-0.21169,0.00012,20.74573]
[1779342167469,32.42,77804.24,5.0,-0.21159,0.00012,20.74025]
[1779342172505,32.41,77804.52,5.0,-0.21154,0.00012,20.73761]
[1779342177540,32.41,77804.97,5.0,-0.21147,0.00012,20.73377]
[1779342180295,32.41,77800.01,5.0,-0.21209,0.00012,20.76753]
[1779342180890,32.41,77796.63,5.0,-0.21251,0.00012,20.79064]
[1779342185896,32.41,77799.76,5.0,-0.2121,0.00012,20.76849]
[1779342190909,32.41,77800.73,5.0,-0.21197,0.00012,20.76108]
[1779342195928,32.41,77801.85,5.0,-0.21182,0.00012,20.75264]
[1779342199980,32.41,77790.21,5.0,-0.21327,0.00013,20.83247]
[1779342200695,32.41,77790.21,5.0,-0.21327,0.00013,20.83247]
[1779342200728,32.41,77790.21,5.0,-0.21327,0.00013,20.83247]
[1779342200820,32.41,77790.21,5.0,-0.21327,0.00013,20.83247]
[1779342200888,32.41,77790.21,5.0,-0.21327,0.00013,20.83252]
[1779342208757,32.41,77788.01,5.0,-0.21355,0.00013,20.84797]
[1779342210239,32.41,77788.63,5.0,-0.21347,0.00013,20.84376]
[1779342210286,32.41,77788.63,5.0,-0.21347,0.00013,20.84376]
[1779342210771,32.41,77788.75,5.0,-0.21346,0.00013,20.84298]
[1779342215806,32.41,77785.58,5.0,-0.21384,0.00013,20.86117]
[1779342220840,32.41,77785.76,5.0,-0.21382,0.00013,20.86004]
[1779342225876,32.41,77786.31,5.0,-0.21375,0.00013,20.85635]
[1779342230911,32.41,77786.77,5.0,-0.21369,0.00013,20.85329]
[1779342235945,32.41,77787.18,5.0,-0.21364,0.00013,20.85055]
[1779342240981,32.41,77791.0,5.0,-0.21316,0.00013,20.82441]
[1779342246016,32.41,77796.56,5.0,-0.21247,0.00012,20.78643]
[1779342251051,32.41,77797.8,5.0,-0.21232,0.00012,20.77819]
[1779342254007,32.41,77798.5,5.0,-0.21224,0.00012,20.77344]
[1779342254019,32.41,77798.5,5.0,-0.21224,0.00012,20.77344]
[1779342254009,32.41,77799.14,5.0,-0.21216,0.00012,20.76914]
[1779342254110,32.41,77799.92,5.0,-0.21206,0.00012,20.76377]
[1779342260600,32.41,77799.74,5.0,-0.21209,0.00012,20.76519]
[1779342266156,32.41,77801.58,5.0,-0.21186,0.00012,20.75291]
[1779342271720,32.41,77801.93,5.0,-0.2118,0.00012,20.74694]
[1779342277491,32.41,77802.45,5.0,-0.21174,0.00012,20.74359]
[1779342282932,32.41,77811.35,5.0,-0.21064,0.00012,20.68265]
[1779342284058,32.41,77812.84,5.0,-0.21046,0.00012,20.67265]
[1779342284090,32.41,77812.84,5.0,-0.21046,0.00012,20.67265]
[1779342290329,32.42,77812.97,5.0,-0.21046,0.00012,20.6728]
[1779342296371,32.42,77815.33,5.0,-0.21018,0.00012,20.65754]
[1779342300399,32.42,77805.4,5.0,-0.21143,0.00012,20.72657]
[1779342305823,32.42,77803.11,5.0,-0.21172,0.00012,20.74284]
[1779342311033,32.42,77800.35,5.0,-0.21207,0.00012,20.76232]
[1779342316510,32.43,77797.89,5.0,-0.21239,0.00012,20.77994]
[1779342322553,32.43,77798.73,5.0,-0.2123,0.00012,20.77479]
[1779342327589,32.43,77803.14,5.0,-0.21176,0.00012,20.74503]
[1779342332623,32.43,77801.31,5.0,-0.21197,0.00012,20.75448]
[1779342339610,32.43,77800.58,5.0,-0.21208,0.00012,20.76018]
[1779342344706,32.43,77802.96,5.0,-0.21179,0.00012,20.74434]
[1779342349742,32.43,77803.11,5.0,-0.21178,0.00012,20.74402]
[1779342354777,32.44,77803.94,5.0,-0.21169,0.00012,20.73886]
[1779342359813,32.44,77800.96,5.0,-0.21207,0.00012,20.7598]
[1779342364847,32.44,77802.15,5.0,-0.21193,0.00012,20.75205]
[1779342369882,32.44,77801.94,5.0,-0.21196,0.00012,20.75398]
[1779342374917,32.44,77807.09,5.0,-0.21133,0.00012,20.71899]
[1779342379955,32.44,77808.36,5.0,-0.21118,0.00012,20.7108]
[1779342385997,32.44,77808.11,5.0,-0.21122,0.00012,20.7132]
[1779342391135,32.45,77807.03,5.0,-0.21136,0.00012,20.72107]
[1779342401102,32.45,77805.62,5.0,-0.21153,0.00012,20.72808]
[1779342406137,32.45,77805.88,5.0,-0.21151,0.00012,20.72683]
[1779342411172,32.45,77805.37,5.0,-0.21158,0.00012,20.7308]
[1779342417215,32.45,77805.01,5.0,-0.21163,0.00012,20.73371]
[1779342422250,32.45,77805.08,5.0,-0.21163,0.00012,20.73358]
[1779342428291,32.45,77805.35,5.0,-0.21161,0.00012,20.73217]
[1779342433327,32.45,77805.53,5.0,-0.21159,0.00012,20.73137]
[1779342439208,32.46,77806.35,5.0,-0.2115,0.00012,20.72609]
[1779342444259,32.46,77798.82,5.0,-0.21244,0.00012,20.77814]
[1779342448435,32.46,77788.63,5.0,-0.21371,0.00013,20.84805]
[1779342453468,32.46,77787.54,5.0,-0.21382,0.00013,20.85167]
[1779342457535,32.46,77785.47,5.0,-0.21408,0.00013,20.86579]
[1779342458157,32.46,77776.62,5.0,-0.2152,0.00013,20.92653]
[1779342459601,32.46,77771.56,5.0,-0.21584,0.00013,20.96124]
[1779342459612,32.46,77771.56,5.0,-0.21584,0.00013,20.96124]
[1779342464159,32.46,77766.0,5.0,-0.21655,0.00013,20.99969]
[1779342464178,32.46,77766.0,5.0,-0.21655,0.00013,20.99969]
[1779342464202,32.46,77766.0,5.0,-0.21655,0.00013,20.99969]
[1779342464190,32.46,77764.55,5.0,-0.21673,0.00013,21.00968]
[1779342464551,32.46,77763.99,5.0,-0.21681,0.00013,21.0135]
[1779342465546,32.46,77763.99,5.0,-0.21681,0.00013,21.0135]
[1779342465550,32.46,77763.99,5.0,-0.21681,0.00013,21.0135]
[1779342466167,32.46,77759.58,5.0,-0.21737,0.00013,21.0437]
[1779342471594,32.46,77756.96,5.0,-0.21771,0.00013,21.06192]
[1779342476019,32.46,77756.34,5.0,-0.21779,0.00013,21.06637]
[1779342481856,32.46,77750.64,5.0,-0.21852,0.00013,21.10554]
[1779342484241,32.46,77749.96,5.0,-0.21861,0.00013,21.11024]
[1779342489976,32.46,77749.99,5.0,-0.21861,0.00013,21.11026]
[1779342495763,32.46,77751.77,5.0,-0.21839,0.00013,21.09849]
[1779342497764,32.46,77753.16,5.0,-0.21821,0.00013,21.0891]
[1779342497777,32.46,77753.42,5.0,-0.21818,0.00013,21.0874]
[1779342501805,32.46,77763.19,5.0,-0.21694,0.00013,21.02106]
[1779342506840,32.46,77761.62,5.0,-0.21715,0.00013,21.03211]
[1779342511875,32.47,77757.66,5.0,-0.21763,0.00013,21.05574]
[1779342516909,32.47,77757.25,5.0,-0.21768,0.00013,21.05847]
[1779342519219,32.47,77726.09,5.0,-0.22165,0.00013,21.26952]
[1779342520263,32.47,77726.09,5.0,-0.22165,0.00013,21.26952]
[1779342520469,32.47,77726.09,5.0,-0.22165,0.00013,21.26952]
[1779342520532,32.47,77726.09,5.0,-0.22165,0.00013,21.26952]
[1779342521172,32.47,77726.09,5.0,-0.22165,0.00013,21.26952]
[1779342521251,32.47,77701.49,5.0,-0.22481,0.00013,21.43474]
[1779342521451,32.47,77701.49,5.0,-0.22481,0.00013,21.43474]
[1779342521467,32.47,77701.49,5.0,-0.22481,0.00013,21.43474]
[1779342521582,32.47,77701.49,5.0,-0.22481,0.00013,21.43474]
[1779342521590,32.47,77701.49,5.0,-0.22481,0.00013,21.43474]
[1779342524784,32.46,77699.96,5.0,-0.22501,0.00013,21.44491]
[1779342524797,32.46,77699.96,5.0,-0.22501,0.00013,21.44491]
[1779342524970,32.46,77699.96,5.0,-0.22501,0.00013,21.44492]
[1779342526856,32.46,77700.26,5.0,-0.22497,0.00013,21.44292]
[1779342526882,32.46,77700.26,5.0,-0.22497,0.00013,21.44292]
[1779342526985,32.46,77699.85,5.0,-0.22502,0.00013,21.44569]
[1779342527456,32.46,77699.85,5.0,-0.22502,0.00013,21.44569]
[1779342527991,32.47,77696.46,5.0,-0.22546,0.00013,21.46842]
[1779342528869,32.47,77696.46,5.0,-0.22546,0.00013,21.46842]
[1779342528900,32.47,77696.46,5.0,-0.22546,0.00013,21.46842]
[1779342529212,32.47,77695.94,5.0,-0.22553,0.00013,21.4719]
[1779342529479,32.47,77695.94,5.0,-0.22553,0.00013,21.4719]
[1779342530290,32.47,77695.33,5.0,-0.22561,0.00013,21.47597]
[1779342534209,32.46,77663.08,5.0,-0.2298,0.00013,21.69083]
[1779342534421,32.46,77663.08,5.0,-0.2298,0.00013,21.69083]
[1779342534496,32.46,77663.08,5.0,-0.2298,0.00013,21.69083]
[1779342534510,32.46,77663.08,5.0,-0.2298,0.00013,21.69083]
[1779342534526,32.46,77663.08,5.0,-0.2298,0.00013,21.69083]
[1779342534788,32.46,77663.08,5.0,-0.2298,0.00013,21.69083]
[1779342534916,32.46,77663.08,5.0,-0.2298,0.00013,21.69083]
[1779342535199,32.47,77661.93,5.0,-0.22995,0.00013,21.69855]
[1779342536089,32.47,77666.91,5.0,-0.2293,0.00013,21.66552]
[1779342536888,32.47,77666.91,5.0,-0.2293,0.00013,21.66552]
[1779342537068,32.47,77666.91,5.0,-0.2293,0.00013,21.66552]
[1779342537215,32.47,77666.91,5.0,-0.2293,0.00013,21.66552]
[1779342537251,32.47,77666.91,5.0,-0.2293,0.00013,21.66552]
[1779342537231,32.47,77667.74,5.0,-0.22919,0.00013,21.66]
[1779342537687,32.47,77667.74,5.0,-0.22919,0.00013,21.66]
[1779342538071,32.47,77667.74,5.0,-0.2292,0.00013,21.66005]
[1779342539686,32.47,77670.97,5.0,-0.22877,0.00013,21.63863]
[1779342540743,32.47,77673.57,5.0,-0.22844,0.00013,21.62142]
[1779342542136,32.47,77675.47,5.0,-0.22819,0.00013,21.60878]
[1779342542913,32.47,77672.67,5.0,-0.22856,0.00013,21.62753]
[1779342542948,32.47,77672.67,5.0,-0.22856,0.00013,21.62753]
[1779342543152,32.47,77672.67,5.0,-0.22856,0.00013,21.62753]
[1779342543196,32.47,77672.67,5.0,-0.22856,0.00013,21.62753]
[1779342543278,32.47,77672.67,5.0,-0.22856,0.00013,21.62753]
[1779342543338,32.47,77686.11,5.0,-0.22681,0.00013,21.53802]
[1779342543637,32.47,77686.11,5.0,-0.22681,0.00013,21.53802]
[1779342545123,32.47,77702.96,5.0,-0.22463,0.00013,21.42509]
[1779342545927,32.47,77702.96,5.0,-0.22463,0.00013,21.42509]
[1779342545932,32.47,77702.96,5.0,-0.22463,0.00013,21.42509]
[1779342546130,32.47,77706.01,5.0,-0.22423,0.00013,21.40449]
[1779342546793,32.47,77706.01,5.0,-0.22423,0.00013,21.40449]
[1779342547137,32.47,77702.57,5.0,-0.22467,0.00013,21.42753]
[1779342547965,32.47,77702.57,5.0,-0.22467,0.00013,21.42753]
[1779342548249,32.46,77699.18,5.0,-0.22511,0.00013,21.45018]
[1779342550010,32.46,77699.18,5.0,-0.22511,0.00013,21.45017]
[1779342550238,32.46,77702.6,5.0,-0.22467,0.00013,21.42722]
[1779342551391,32.46,77707.78,5.0,-0.224,0.00013,21.39244]
[1779342552248,32.46,77714.23,5.0,-0.22317,0.00013,21.34903]
[1779342557259,32.46,77717.69,5.0,-0.22272,0.00013,21.3258]
[1779342557301,32.47,77728.8,5.0,-0.2213,0.00013,21.25093]
[1779342562325,32.47,77725.29,5.0,-0.22176,0.00013,21.2751]
[1779342566344,32.47,77712.03,5.0,-0.22347,0.00013,21.36495]
[1779342568328,32.47,77700.32,5.0,-0.22498,0.00013,21.44378]
[1779342568457,32.47,77700.32,5.0,-0.22498,0.00013,21.44378]
[1779342568464,32.47,77700.32,5.0,-0.22498,0.00013,21.44378]
[1779342568493,32.47,77700.32,5.0,-0.22498,0.00013,21.44378]
[1779342569300,32.47,77700.32,5.0,-0.22499,0.00013,21.44386]
[1779342569999,32.47,77700.32,5.0,-0.22499,0.00013,21.44386]
[1779342570028,32.47,77700.32,5.0,-0.22499,0.00013,21.44386]
[1779342570514,32.47,77696.95,5.0,-0.22542,0.00013,21.46648]
[1779342571329,32.47,77698.54,5.0,-0.22519,0.00013,21.45212]
[1779342576360,32.47,77706.21,5.0,-0.22421,0.00013,21.40091]
[1779342581364,32.47,77705.31,5.0,-0.22433,0.00013,21.4074]
[1779342586370,32.47,77711.27,5.0,-0.22357,0.00013,21.36782]
[1779342591373,32.47,77719.58,5.0,-0.22251,0.00013,21.3122]
[1779342596401,32.47,77717.81,5.0,-0.22274,0.00013,21.32456]
[1779342598394,32.47,77706.87,5.0,-0.22415,0.00013,21.39816]
[1779342603395,32.47,77708.34,5.0,-0.22397,0.00013,21.38847]
[1779342608422,32.47,77706.86,5.0,-0.22416,0.00013,21.39852]
[1779342613449,32.48,77706.17,5.0,-0.22425,0.00013,21.40321]
[1779342618461,32.48,77704.85,5.0,-0.22442,0.00013,21.41219]
[1779342623479,32.48,77695.69,5.0,-0.22561,0.00013,21.47387]
[1779342628503,32.48,77698.1,5.0,-0.22531,0.00013,21.45816]
[1779342633523,32.48,77696.24,5.0,-0.22553,0.00013,21.46726]
[1779342636131,32.48,77696.4,5.0,-0.22551,0.00013,21.4664]
[1779342636143,32.48,77696.4,5.0,-0.22551,0.00013,21.4664]
[1779342636171,32.48,77696.4,5.0,-0.22551,0.00013,21.4664]
[1779342636231,32.48,77695.97,5.0,-0.22557,0.00013,21.46938]
[1779342638014,32.48,77695.97,5.0,-0.22557,0.00013,21.46948]
[1779342638054,32.48,77695.97,5.0,-0.22557,0.00013,21.46948]
[1779342641221,32.48,77696.19,5.0,-0.22555,0.00013,21.46837]
[1779342641239,32.48,77696.19,5.0,-0.22555,0.00013,21.46837]
[1779342642302,32.48,77699.74,5.0,-0.2251,0.00013,21.44481]
[1779342642444,32.48,77698.8,5.0,-0.22522,0.00013,21.45134]
[1779342647451,32.48,77705.22,5.0,-0.2244,0.00013,21.40887]
[1779342649898,32.48,77713.25,5.0,-0.22337,0.00013,21.35502]
[1779342649985,32.48,77713.25,5.0,-0.22337,0.00013,21.35502]
[1779342650860,32.48,77711.89,5.0,-0.22355,0.00013,21.36424]
[1779342650898,32.48,77711.89,5.0,-0.22355,0.00013,21.36424]
[1779342656678,32.49,77711.81,5.0,-0.22357,0.00013,21.36566]
[1779342662235,32.49,77709.32,5.0,-0.2239,0.00013,21.38277]
[1779342668021,32.49,77712.11,5.0,-0.22355,0.00013,21.36463]
[1779342673055,32.49,77714.99,5.0,-0.22319,0.00013,21.34578]
[1779342678089,32.49,77712.43,5.0,-0.22353,0.00013,21.36358]
[1779342683126,32.49,77715.74,5.0,-0.22311,0.00013,21.34181]
[1779342688160,32.49,77718.28,5.0,-0.2228,0.00013,21.32529]
[1779342693196,32.5,77717.54,5.0,-0.22288,0.00013,21.32711]
[1779342698230,32.5,77725.47,5.0,-0.22188,0.00013,21.27439]
[1779342699115,32.5,77725.47,5.0,-0.22188,0.00013,21.27439]
[1779342699146,32.5,77725.47,5.0,-0.22188,0.00013,21.27439]
[1779342700259,32.5,77732.67,5.0,-0.22096,0.00013,21.226]
[1779342700263,32.5,77732.67,5.0,-0.22096,0.00013,21.226]
[1779342700265,32.5,77732.67,5.0,-0.22096,0.00013,21.226]
[1779342700268,32.5,77736.31,5.0,-0.2205,0.00013,21.20159]
[1779342705280,32.5,77740.42,5.0,-0.21999,0.00013,21.17499]
[1779342710317,32.51,77743.42,5.0,-0.21964,0.00013,21.15607]
[1779342716358,32.51,77741.71,5.0,-0.21988,0.00013,21.16913]
[1779342721393,32.51,77743.62,5.0,-0.21966,0.00013,21.1574]
[1779342726428,32.52,77742.14,5.0,-0.21987,0.00013,21.16858]
[1779342731462,32.52,77737.46,5.0,-0.22048,0.00013,21.20126]
[1779342736498,32.52,77737.46,5.0,-0.2205,0.00013,21.20219]
[1779342741533,32.52,77737.81,5.0,-0.22047,0.00013,21.20075]
[1779342746568,32.53,77738.43,5.0,-0.22041,0.00013,21.19748]
[1779342751603,32.53,77740.25,5.0,-0.22017,0.00013,21.18238]
[1779342756608,32.53,77740.6,5.0,-0.22014,0.00013,21.18071]
[1779342761675,32.53,77742.34,5.0,-0.21994,0.00013,21.17011]
[1779342766709,32.54,77741.81,5.0,-0.22002,0.00013,21.1744]
[1779342771751,32.54,77741.25,5.0,-0.2201,0.00013,21.17853]
[1779342776782,32.54,77736.9,5.0,-0.22066,0.00013,21.2086]
[1779342778836,32.54,77736.73,5.0,-0.22069,0.00013,21.20991]
[1779342778930,32.54,77733.82,5.0,-0.22106,0.00013,21.22982]
[1779342779611,32.54,77733.82,5.0,-0.22106,0.00013,21.22982]
[1779342779626,32.54,77733.82,5.0,-0.22106,0.00013,21.22982]
[1779342781228,32.54,77728.37,5.0,-0.22176,0.00013,21.26666]
[1779342781549,32.54,77728.83,5.0,-0.22171,0.00013,21.26366]
[1779342786559,32.54,77730.58,5.0,-0.22149,0.00013,21.25228]
[1779342791568,32.54,77732.34,5.0,-0.22128,0.00013,21.24099]
[1779342796595,32.54,77731.69,5.0,-0.22137,0.00013,21.24593]
[1779342801616,32.55,77729.07,5.0,-0.22171,0.00013,21.2642]
[1779342806627,32.55,77725.18,5.0,-0.22222,0.00013,21.29088]
[1779342806670,32.55,77725.18,5.0,-0.22222,0.00013,21.29088]
[1779342807582,32.55,77724.78,5.0,-0.22227,0.00013,21.29365]
[1779342807902,32.55,77724.78,5.0,-0.22227,0.00013,21.29365]
[1779342807917,32.55,77724.78,5.0,-0.22227,0.00013,21.29365]
[1779342809964,32.55,77724.53,5.0,-0.22231,0.00013,21.29547]
[1779342809966,32.55,77724.53,5.0,-0.22231,0.00013,21.29547]
[1779342809982,32.55,77724.53,5.0,-0.22231,0.00013,21.29547]
[1779342812007,32.55,77724.53,5.0,-0.22229,0.00013,21.29188]
[1779342812012,32.55,77724.53,5.0,-0.22229,0.00013,21.29188]
[1779342812032,32.55,77724.53,5.0,-0.22229,0.00013,21.29188]
[1779342814058,32.55,77725.16,5.0,-0.22221,0.00013,21.28779]
[1779342814062,32.55,77725.16,5.0,-0.22221,0.00013,21.28779]
[1779342814070,32.55,77725.16,5.0,-0.22221,0.00013,21.28779]
[1779342818166,32.55,77727.65,5.0,-0.2219,0.00013,21.27138]
[1779342818171,32.55,77727.65,5.0,-0.2219,0.00013,21.27138]
[1779342820211,32.55,77725.26,5.0,-0.22221,0.00013,21.28763]
[1779342820219,32.55,77725.26,5.0,-0.22221,0.00013,21.28763]
[1779342825232,32.55,77724.98,5.0,-0.22225,0.00013,21.28996]
[1779342826374,32.55,77724.86,5.0,-0.22227,0.00013,21.29085]
[1779342826380,32.55,77724.86,5.0,-0.22227,0.00013,21.29085]
[1779342828427,32.55,77722.77,5.0,-0.22254,0.00013,21.30507]
[1779342828431,32.55,77722.77,5.0,-0.22254,0.00013,21.30507]
[1779342828437,32.55,77722.77,5.0,-0.22254,0.00013,21.30507]
[1779342830480,32.55,77723.42,5.0,-0.22246,0.00013,21.30085]
[1779342830488,32.55,77723.42,5.0,-0.22246,0.00013,21.30085]
[1779342832532,32.55,77723.19,5.0,-0.22249,0.00013,21.30255]
[1779342832540,32.55,77723.19,5.0,-0.22249,0.00013,21.30255]
[1779342834588,32.55,77723.38,5.0,-0.22247,0.00013,21.30142]
[1779342834605,32.55,77723.38,5.0,-0.22247,0.00013,21.30142]
[1779342836634,32.55,77723.69,5.0,-0.22243,0.00013,21.29948]
[1779342836639,32.55,77723.69,5.0,-0.22243,0.00013,21.29948]
[1779342836643,32.55,77723.69,5.0,-0.22243,0.00013,21.29948]
[1779342841648,32.56,77723.35,5.0,-0.22248,0.00013,21.30224]
[1779342842799,32.56,77722.3,5.0,-0.22262,0.00013,21.30936]
[1779342842807,32.56,77722.3,5.0,-0.22262,0.00013,21.30936]
[1779342847816,32.56,77725.9,5.0,-0.22216,0.00013,21.28554]
[1779342852830,32.56,77725.33,5.0,-0.22225,0.00013,21.28982]
[1779342853033,32.56,77725.33,5.0,-0.22225,0.00013,21.28982]
[1779342853039,32.56,77725.33,5.0,-0.22225,0.00013,21.28982]
[1779342855087,32.56,77725.28,5.0,-0.22226,0.00013,21.29034]
[1779342855094,32.56,77725.28,5.0,-0.22226,0.00013,21.29034]
[1779342859186,32.56,77726.31,5.0,-0.22213,0.00013,21.28379]
[1779342859362,32.56,77726.31,5.0,-0.22213,0.00013,21.28388]
[1779342863390,32.56,77736.89,5.0,-0.22079,0.00013,21.21313]
[1779342868425,32.56,77739.71,5.0,-0.22045,0.00013,21.19508]
[1779342873459,32.56,77739.27,5.0,-0.22049,0.00013,21.19489]
[1779342878495,32.57,77739.77,5.0,-0.22044,0.00013,21.19243]
[1779342883530,32.57,77741.19,5.0,-0.22028,0.00013,21.18371]
[1779342888567,32.57,77743.96,5.0,-0.21994,0.00013,21.16592]
[1779342893608,32.57,77743.8,5.0,-0.21998,0.00013,21.16799]
[1779342898634,32.58,77744.11,5.0,-0.21996,0.00013,21.16685]
[1779342903670,32.58,77743.36,5.0,-0.22007,0.00013,21.17288]
[1779342908705,32.58,77738.35,5.0,-0.22072,0.00013,21.20754]
[1779342913724,32.58,77737.66,5.0,-0.22082,0.00013,21.21279]
[1779342918794,32.59,77737.52,5.0,-0.22085,0.00013,21.21418]
[1779342924816,32.59,77740.0,5.0,-0.22055,0.00013,21.19822]
[1779342930858,32.59,77738.94,5.0,-0.22069,0.00013,21.20597]
[1779342935894,32.59,77739.83,5.0,-0.22056,0.00013,21.19673]
[1779342940930,32.59,77741.4,5.0,-0.22037,0.00013,21.18668]
[1779342945964,32.59,77742.74,5.0,-0.22021,0.00013,21.17819]
[1779342950998,32.59,77742.34,5.0,-0.22028,0.00013,21.18155]
[1779342956033,32.6,77744.91,5.0,-0.21996,0.00013,21.1648]
[1779342961069,32.6,77748.08,5.0,-0.21957,0.00013,21.14407]
[1779342966103,32.6,77749.53,5.0,-0.2194,0.00013,21.13507]
[1779342971139,32.6,77745.9,5.0,-0.21987,0.00013,21.16032]
[1779342973094,32.6,77742.82,5.0,-0.22027,0.00013,21.18119]
[1779342973167,32.6,77738.91,5.0,-0.22077,0.00013,21.20762]
[1779342975558,32.6,77738.91,5.0,-0.22077,0.00013,21.2077]
[1779342975568,32.6,77738.91,5.0,-0.22077,0.00013,21.2077]
[1779342975597,32.6,77739.15,5.0,-0.22074,0.00013,21.20616]
[1779342981209,32.6,77740.06,5.0,-0.22063,0.00013,21.20053]
[1779342986245,32.61,77743.46,5.0,-0.22021,0.00013,21.17813]
[1779342991279,32.61,77743.43,5.0,-0.2202,0.00013,21.17517]
[1779342996313,32.61,77747.48,5.0,-0.21969,0.00013,21.14851]
[1779343001351,32.61,77744.97,5.0,-0.22003,0.00013,21.16617]
[1779343007391,32.61,77744.76,5.0,-0.22007,0.00013,21.16846]
[1779343012426,32.62,77746.41,5.0,-0.21987,0.00013,21.15793]
[1779343017461,32.62,77744.62,5.0,-0.2201,0.00013,21.1703]
[1779343022501,32.62,77736.48,5.0,-0.22115,0.00013,21.22561]
[1779343025085,32.62,77733.63,5.0,-0.22151,0.00013,21.24492]
[1779343030554,32.62,77728.22,5.0,-0.22221,0.00013,21.28146]
[1779343034687,32.62,77730.52,5.0,-0.22192,0.00013,21.26612]
[1779343034781,32.62,77732.06,5.0,-0.22172,0.00013,21.25583]
[1779343040626,32.62,77725.84,5.0,-0.22252,0.00013,21.29781]
[1779343045661,32.62,77723.91,5.0,-0.22277,0.00013,21.31077]
[1779343050695,32.62,77724.28,5.0,-0.22272,0.00013,21.30834]
[1779343052065,32.62,77724.28,5.0,-0.22272,0.00013,21.30834]
[1779343052709,32.62,77724.73,5.0,-0.22264,0.00013,21.30162]
[1779343057744,32.62,77726.46,5.0,-0.22242,0.00013,21.29016]
[1779343062780,32.62,77724.91,5.0,-0.22262,0.00013,21.30073]
[1779343068268,32.62,77726.03,5.0,-0.22248,0.00013,21.29335]
[1779343073857,32.62,77727.67,5.0,-0.22228,0.00013,21.28266]
[1779343078892,32.62,77728.13,5.0,-0.22222,0.00013,21.27982]
[1779343083928,32.62,77727.87,5.0,-0.22226,0.00013,21.28181]
[1779343088964,32.62,77727.61,5.0,-0.2223,0.00013,21.28382]
[1779343093999,32.62,77729.6,5.0,-0.22205,0.00013,21.27079]
[1779343099797,32.63,77726.21,5.0,-0.22249,0.00013,21.29376]
[1779343105077,32.63,77727.55,5.0,-0.22232,0.00013,21.28508]
[1779343110111,32.63,77728.1,5.0,-0.22226,0.00013,21.2817]
[1779343115148,32.63,77727.02,5.0,-0.22238,0.00013,21.28551]
[1779343120188,32.63,77726.99,5.0,-0.22239,0.00013,21.28608]
[1779343122197,32.63,77739.22,5.0,-0.22083,0.00013,21.20424]
[1779343127232,32.63,77739.14,5.0,-0.22085,0.00013,21.2054]
[1779343132268,32.63,77737.54,5.0,-0.22107,0.00013,21.21654]
[1779343137304,32.63,77738.62,5.0,-0.22092,0.00013,21.20889]
[1779343142337,32.63,77745.38,5.0,-0.22006,0.00013,21.1633]
[1779343147372,32.63,77744.75,5.0,-0.22013,0.00013,21.1673]
[1779343152406,32.63,77745.26,5.0,-0.22007,0.00013,21.16366]
[1779343157934,32.63,77748.75,5.0,-0.21962,0.00013,21.14004]
[1779343167572,32.63,77751.46,5.0,-0.21928,0.00013,21.12172]
[1779343175627,32.63,77753.5,5.0,-0.219,0.00013,21.1045]
[1779343178837,32.63,77752.79,5.0,-0.21909,0.00013,21.10933]
[1779343181669,32.63,77764.31,5.0,-0.21763,0.00013,21.03151]
[1779343186810,32.63,77765.25,5.0,-0.21752,0.00013,21.02525]
[1779343191806,32.63,77753.12,5.0,-0.21905,0.00013,21.10749]
[1779343197805,32.63,77750.44,5.0,-0.21939,0.00013,21.12553]
[1779343203825,32.63,77751.05,5.0,-0.21932,0.00013,21.12147]
[1779343208859,32.63,77742.03,5.0,-0.22046,0.00013,21.18209]
[1779343213898,32.63,77740.69,5.0,-0.22063,0.00013,21.19083]
[1779343218936,32.63,77735.53,5.0,-0.22128,0.00013,21.22522]
[1779343223963,32.63,77739.78,5.0,-0.22073,0.00013,21.19642]
[1779343228999,32.63,77738.49,5.0,-0.22089,0.00013,21.205]
[1779343234036,32.63,77738.8,5.0,-0.22083,0.00013,21.19935]
[1779343240077,32.63,77740.47,5.0,-0.22062,0.00013,21.18812]
[1779343245112,32.63,77741.4,5.0,-0.2205,0.00013,21.18187]
[1779343250148,32.63,77740.6,5.0,-0.2206,0.00013,21.18723]
[1779343255183,32.63,77740.78,5.0,-0.22058,0.00013,21.18601]
[1779343260218,32.63,77741.14,5.0,-0.22053,0.00013,21.18358]
[1779343266084,32.63,77740.8,5.0,-0.22058,0.00013,21.18587]
[1779343272306,32.63,77740.98,5.0,-0.22055,0.00013,21.1846]
[1779343278345,32.63,77741.66,5.0,-0.22047,0.00013,21.17997]
[1779343283380,32.63,77743.23,5.0,-0.22027,0.00013,21.16934]
[1779343284440,32.63,77743.23,5.0,-0.22027,0.00013,21.16934]
[1779343284490,32.63,77743.23,5.0,-0.22027,0.00013,21.16934]
[1779343284498,32.63,77743.23,5.0,-0.22027,0.00013,21.16934]
[1779343284501,32.63,77743.23,5.0,-0.22027,0.00013,21.16934]
[1779343284531,32.63,77742.76,5.0,-0.22033,0.00013,21.1725]
[1779343287392,32.63,77742.78,5.0,-0.22032,0.00013,21.17234]
[1779343287408,32.63,77742.78,5.0,-0.22032,0.00013,21.17234]
[1779343287476,32.63,77742.69,5.0,-0.22033,0.00013,21.17294]
[1779343293450,32.63,77742.02,5.0,-0.22039,0.00013,21.17364]
[1779343298485,32.63,77742.71,5.0,-0.2203,0.00013,21.16893]
[1779343306541,32.63,77742.76,5.0,-0.2203,0.00013,21.16846]
[1779343313589,32.63,77743.41,5.0,-0.22021,0.00013,21.16398]
[1779343318624,32.63,77744.01,5.0,-0.22013,0.00013,21.15989]
[1779343323745,32.63,77746.88,5.0,-0.21977,0.00013,21.14056]
[1779343330709,32.63,77747.17,5.0,-0.21973,0.00013,21.13854]
[1779343335743,32.63,77746.43,5.0,-0.21982,0.00013,21.14334]
[1779343341787,32.63,77746.55,5.0,-0.2198,0.00013,21.14229]
[1779343346821,32.63,77744.33,5.0,-0.22008,0.00013,21.157]
[1779343352864,32.62,77744.52,5.0,-0.22002,0.00013,21.15164]
[1779343357898,32.62,77744.62,5.0,-0.22001,0.00013,21.15075]
[1779343363029,32.62,77744.88,5.0,-0.21997,0.00013,21.14884]
[1779343364025,32.62,77756.56,5.0,-0.21849,0.00013,21.06997]
[1779343366137,32.62,77756.56,5.0,-0.21849,0.00013,21.06986]
[1779343366172,32.62,77756.56,5.0,-0.21849,0.00013,21.06986]
[1779343368024,32.62,77758.23,5.0,-0.21827,0.00013,21.05846]
[1779343368124,32.62,77753.91,5.0,-0.21882,0.00013,21.08759]
[1779343373132,32.62,77752.68,5.0,-0.21897,0.00013,21.09559]
[1779343378140,32.62,77752.2,5.0,-0.21902,0.00013,21.09842]
[1779343383143,32.62,77754.76,5.0,-0.2187,0.00013,21.08086]
[1779343388173,32.62,77762.19,5.0,-0.21775,0.00013,21.03048]
[1779343388805,32.62,77761.17,5.0,-0.21788,0.00013,21.03742]
[1779343391252,32.62,77763.68,5.0,-0.21757,0.00013,21.02055]
[1779343395428,32.62,77765.85,5.0,-0.2173,0.00013,21.00611]
[1779343396164,32.62,77766.2,5.0,-0.21726,0.00013,21.00382]
[1779343397290,32.62,77774.08,5.0,-0.21626,0.00013,20.95033]
[1779343397320,32.62,77774.08,5.0,-0.21626,0.00013,20.95033]
[1779343398024,32.62,77775.84,5.0,-0.21604,0.00013,20.93839]
[1779343402172,32.62,77775.1,5.0,-0.21613,0.00013,20.94344]
[1779343402207,32.62,77775.1,5.0,-0.21613,0.00013,20.94347]
[1779343407244,32.62,77776.27,5.0,-0.21599,0.00013,20.93593]
[1779343413166,32.62,77776.97,5.0,-0.21588,0.00013,20.9275]
[1779343413241,32.62,77777.49,5.0,-0.21582,0.00013,20.92402]
[1779343418319,32.62,77778.39,5.0,-0.21571,0.00013,20.91804]
[1779343423353,32.62,77781.03,5.0,-0.21538,0.00013,20.90031]
[1779343428389,32.62,77782.61,5.0,-0.21519,0.00013,20.88983]
[1779343433682,32.62,77786.73,5.0,-0.21468,0.00013,20.86211]
[1779343433924,32.62,77786.73,5.0,-0.21468,0.00013,20.86211]
[1779343437021,32.62,77799.43,5.0,-0.21309,0.00012,20.77571]
[1779343442492,32.63,77795.1,5.0,-0.21363,0.00012,20.80544]
[1779343445055,32.63,77794.25,5.0,-0.21374,0.00012,20.81125]
[1779343445156,32.63,77790.27,5.0,-0.21424,0.00013,20.83848]
[1779343450773,32.63,77784.88,5.0,-0.21493,0.00013,20.87605]
[1779343456042,32.63,77784.74,5.0,-0.21496,0.00013,20.8778]
[1779343456239,32.63,77784.74,5.0,-0.21496,0.00013,20.8778]
[1779343456588,32.63,77785.64,5.0,-0.21486,0.00013,20.87226]
[1779343461623,32.63,77785.5,5.0,-0.2149,0.00013,20.87417]
[1779343467665,32.64,77786.21,5.0,-0.21482,0.00013,20.8702]
[1779343472682,32.64,77787.14,5.0,-0.21471,0.00013,20.864]
[1779343474680,32.64,77788.03,5.0,-0.21457,0.00013,20.85437]
[1779343474747,32.64,77788.6,5.0,-0.2145,0.00013,20.85062]
[1779343481313,32.64,77788.62,5.0,-0.21452,0.00013,20.8514]
[1779343487021,32.64,77789.12,5.0,-0.21447,0.00013,20.84904]
[1779343492840,32.64,77791.18,5.0,-0.21423,0.00012,20.83588]
[1779343497875,32.65,77787.0,5.0,-0.21477,0.00013,20.86513]
[1779343502914,32.65,77787.18,5.0,-0.21476,0.00013,20.86465]
[1779343506695,32.65,77787.96,5.0,-0.21467,0.00013,20.85981]
[1779343506743,32.65,77787.96,5.0,-0.21467,0.00013,20.85996]
[1779343507563,32.65,77787.96,5.0,-0.21467,0.00013,20.85996]
[1779343507947,32.65,77787.96,5.0,-0.21467,0.00013,20.85996]
[1779343510752,32.65,77790.12,5.0,-0.2144,0.00013,20.84521]
[1779343510763,32.65,77790.12,5.0,-0.2144,0.00013,20.84521]
[1779343511235,32.65,77790.22,5.0,-0.21439,0.00013,20.84457]
[1779343515775,32.65,77791.03,5.0,-0.21429,0.00012,20.83924]
[1779343515779,32.65,77791.03,5.0,-0.21429,0.00012,20.83924]
[1779343516016,32.65,77794.32,5.0,-0.21388,0.00012,20.8169]
[1779343521038,32.65,77796.15,5.0,-0.21366,0.00012,20.80474]
[1779343522537,32.65,77795.75,5.0,-0.21371,0.00012,20.80756]
[1779343523053,32.65,77795.4,5.0,-0.21376,0.00012,20.81002]
[1779343528089,32.65,77792.84,5.0,-0.21408,0.00012,20.82779]
[1779343533123,32.65,77793.41,5.0,-0.21399,0.00012,20.82047]
[1779343538160,32.65,77793.19,5.0,-0.21402,0.00012,20.82229]
[1779343543199,32.65,77793.4,5.0,-0.214,0.00012,20.82092]
[1779343548229,32.65,77792.96,5.0,-0.21405,0.00012,20.82352]
[1779343553265,32.65,77801.42,5.0,-0.21299,0.00012,20.76554]
[1779343555012,32.65,77801.12,5.0,-0.21302,0.00012,20.76759]
[1779343555026,32.65,77801.12,5.0,-0.21302,0.00012,20.76759]
[1779343556820,32.65,77801.31,5.0,-0.213,0.00012,20.76629]
[1779343557155,32.65,77801.31,5.0,-0.213,0.00012,20.76629]
[1779343557179,32.65,77801.31,5.0,-0.213,0.00012,20.76629]
[1779343557293,32.65,77804.62,5.0,-0.21259,0.00012,20.74372]
[1779343558854,32.65,77806.13,5.0,-0.2124,0.00012,20.73345]
[1779343559307,32.65,77807.75,5.0,-0.2122,0.00012,20.72243]
[1779343562981,32.65,77814.73,5.0,-0.21134,0.00012,20.67493]
[1779343563100,32.65,77814.73,5.0,-0.21134,0.00012,20.67493]
[1779343563109,32.65,77814.73,5.0,-0.21134,0.00012,20.67493]
[1779343563335,32.65,77814.73,5.0,-0.21134,0.00012,20.67503]
[1779343565188,32.65,77816.72,5.0,-0.21109,0.00012,20.66153]
[1779343565205,32.65,77816.72,5.0,-0.21109,0.00012,20.66153]
[1779343565923,32.65,77815.84,5.0,-0.2112,0.00012,20.66767]
[1779343566002,32.65,77815.84,5.0,-0.2112,0.00012,20.66767]
[1779343567637,32.66,77816.26,5.0,-0.21116,0.00012,20.66503]
[1779343567698,32.66,77816.26,5.0,-0.21116,0.00012,20.66503]
[1779343571175,32.66,77816.09,5.0,-0.21118,0.00012,20.66653]
[1779343571180,32.66,77816.09,5.0,-0.21118,0.00012,20.66653]
[1779343571276,32.66,77815.75,5.0,-0.21123,0.00012,20.66896]
[1779343576530,32.66,77815.75,5.0,-0.21124,0.00012,20.66941]
[1779343582679,32.66,77812.44,5.0,-0.21166,0.00012,20.69259]
[1779343588509,32.66,77809.87,5.0,-0.21199,0.00012,20.71096]
[1779343593545,32.66,77809.71,5.0,-0.21199,0.00012,20.70878]
[1779343598583,32.66,77808.49,5.0,-0.21215,0.00012,20.71764]
[1779343603616,32.66,77806.41,5.0,-0.21242,0.00012,20.73231]
[1779343608650,32.67,77805.04,5.0,-0.2126,0.00012,20.74205]
[1779343613686,32.67,77801.37,5.0,-0.21306,0.00012,20.76742]
[1779343614942,32.67,77801.37,5.1,-0.21306,0.00012,20.76742]
[1779343614957,32.67,77801.37,5.1,-0.21306,0.00012,20.76742]
[1779343614969,32.67,77801.37,5.1,-0.21306,0.00012,20.76742]
[1779343615125,32.67,77801.37,5.1,-0.21306,0.00012,20.76742]
[1779343615177,32.67,77801.37,5.1,-0.21306,0.00012,20.76742]
[1779343615188,32.67,77801.37,5.1,-0.21306,0.00012,20.76742]
[1779343615216,32.67,77801.37,5.1,-0.21306,0.00012,20.76742]
[1779343615278,32.67,77800.04,5.1,-0.21323,0.00012,20.77652]
[1779343616305,32.67,77800.04,5.1,-0.21323,0.00012,20.77652]
[1779343616310,32.67,77798.52,5.1,-0.21342,0.00012,20.78691]
[1779343617187,32.67,77798.52,5.1,-0.21342,0.00012,20.78691]
[1779343617210,32.67,77798.52,5.1,-0.21342,0.00012,20.78691]
[1779343618368,32.67,77797.79,5.1,-0.21351,0.00012,20.7919]
[1779343618373,32.67,77797.79,5.1,-0.21351,0.00012,20.7919]
[1779343618421,32.67,77797.63,5.1,-0.21353,0.00012,20.793]
[1779343619504,32.67,77797.84,5.1,-0.2135,0.00012,20.79159]
[1779343620380,32.67,77798.19,5.1,-0.21346,0.00012,20.78921]
[1779343622009,32.67,77797.45,5.1,-0.21355,0.00012,20.79427]
[1779343622066,32.67,77797.62,5.1,-0.21353,0.00012,20.79312]
[1779343624764,32.67,77782.22,5.1,-0.21545,0.00013,20.89764]
[1779343629898,32.67,77782.52,5.1,-0.21541,0.00013,20.89518]
[1779343630634,32.67,77780.61,5.1,-0.21565,0.00013,20.90803]
[1779343631441,32.67,77778.63,5.1,-0.2159,0.00013,20.9216]
[1779343632690,32.67,77777.71,5.1,-0.21601,0.00013,20.92796]
[1779343632700,32.67,77777.71,5.1,-0.21601,0.00013,20.92796]
[1779343634735,32.67,77776.53,5.1,-0.21617,0.00013,20.93621]
[1779343634740,32.67,77776.53,5.1,-0.21617,0.00013,20.93621]
[1779343636782,32.67,77776.66,5.1,-0.21615,0.00013,20.93558]
[1779343636793,32.67,77776.66,5.1,-0.21615,0.00013,20.93558]
[1779343636819,32.67,77776.66,5.1,-0.21615,0.00013,20.93558]
[1779343636921,32.67,77777.1,5.1,-0.2161,0.00013,20.93273]
[1779343638841,32.67,77777.1,5.1,-0.2161,0.00013,20.93273]
[1779343638885,32.67,77776.93,5.1,-0.21613,0.00013,20.93415]
[1779343643930,32.67,77776.32,5.1,-0.21621,0.00013,20.93844]
[1779343643978,32.67,77776.32,5.1,-0.21621,0.00013,20.93844]
[1779343644005,32.67,77775.94,5.1,-0.21626,0.00013,20.94103]
[1779343646102,32.67,77775.94,5.1,-0.21626,0.00013,20.94104]
[1779343646134,32.67,77775.94,5.1,-0.21626,0.00013,20.94104]
[1779343646177,32.67,77776.13,5.1,-0.21623,0.00013,20.93976]
[1779343646507,32.67,77776.13,5.1,-0.21623,0.00013,20.93976]
[1779343646571,32.67,77776.13,5.1,-0.21623,0.00013,20.93976]
[1779343646917,32.67,77776.13,5.1,-0.21623,0.00013,20.93977]
[1779343648106,32.67,77776.13,5.1,-0.21623,0.00013,20.93977]
[1779343648144,32.67,77776.13,5.1,-0.21623,0.00013,20.93977]
[1779343648232,32.67,77776.98,5.1,-0.21613,0.00013,20.93402]
[1779343652668,32.67,77776.78,5.1,-0.21613,0.00013,20.93185]
[1779343652703,32.67,77776.78,5.1,-0.21613,0.00013,20.93185]
[1779343652960,32.67,77776.82,5.1,-0.21613,0.00013,20.93161]
[1779343657993,32.67,77774.26,5.1,-0.21645,0.00013,20.94906]
[1779343661803,32.67,77773.18,5.1,-0.21659,0.00013,20.95642]
[1779343662027,32.67,77772.85,5.1,-0.21663,0.00013,20.95867]
[1779343667065,32.67,77773.46,5.1,-0.21656,0.00013,20.95521]
[1779343670085,32.67,77762.1,5.1,-0.218,0.00013,21.03238]
[1779343673106,32.67,77749.04,5.1,-0.21965,0.00013,21.12052]
[1779343678142,32.67,77744.45,5.1,-0.22023,0.00013,21.15108]
[1779343683991,32.67,77747.48,5.1,-0.21984,0.00013,21.13022]
[1779343689222,32.67,77749.72,5.1,-0.21954,0.00013,21.1146]
[1779343694257,32.67,77747.75,5.1,-0.21979,0.00013,21.12747]
[1779343699292,32.67,77743.91,5.1,-0.22028,0.00013,21.15335]
[1779343702846,32.67,77741.07,5.1,-0.22064,0.00013,21.17253]
[1779343703519,32.67,77724.12,5.1,-0.2228,0.00013,21.28626]
[1779343704536,32.67,77724.12,5.1,-0.2228,0.00013,21.28626]
[1779343706621,32.67,77727.37,5.1,-0.22239,0.00013,21.2645]
[1779343706629,32.67,77727.37,5.1,-0.22239,0.00013,21.2645]
[1779343707480,32.67,77721.89,5.1,-0.22309,0.00013,21.30113]
[1779343709093,32.67,77718.57,5.1,-0.22351,0.00013,21.3233]
[1779343709523,32.67,77718.57,5.1,-0.22351,0.00013,21.3233]
[1779343709469,32.67,77714.68,5.1,-0.22401,0.00013,21.34926]
[1779343709597,32.67,77714.68,5.1,-0.22401,0.00013,21.34926]
[1779343710515,32.67,77699.05,5.1,-0.22602,0.00013,21.4533]
[1779343710679,32.67,77699.05,5.1,-0.22602,0.00013,21.4533]
[1779343710710,32.67,77699.05,5.1,-0.22602,0.00013,21.4533]
[1779343710899,32.67,77699.05,5.1,-0.22602,0.00013,21.4533]
[1779343710915,32.67,77699.05,5.1,-0.22602,0.00013,21.4533]
[1779343711330,32.67,77699.05,5.1,-0.22602,0.00013,21.4533]
[1779343711355,32.67,77699.05,5.1,-0.22602,0.00013,21.4533]
[1779343711376,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343711570,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343711589,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343711776,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343711796,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343711806,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343711808,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343711986,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343712026,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343712193,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343712238,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343712395,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343712411,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343712423,32.67,77699.06,5.1,-0.226,0.00013,21.44956]
[1779343712525,32.67,77700.35,5.1,-0.22583,0.00013,21.44105]
[1779343713484,32.67,77700.35,5.1,-0.22583,0.00013,21.44105]
[1779343713491,32.67,77700.35,5.1,-0.22583,0.00013,21.44105]
[1779343713493,32.67,77700.35,5.1,-0.22583,0.00013,21.44105]
[1779343714500,32.67,77698.23,5.1,-0.2261,0.00013,21.45504]
[1779343719528,32.67,77695.03,5.1,-0.22651,0.00013,21.47612]
[1779343722704,32.67,77695.44,5.1,-0.22646,0.00013,21.47346]
[1779343723465,32.67,77695.44,5.1,-0.22646,0.00013,21.47346]
[1779343728501,32.67,77696.67,5.1,-0.2263,0.00013,21.46521]
[1779343733537,32.67,77695.27,5.1,-0.22648,0.00013,21.47432]
[1779343738570,32.67,77694.91,5.1,-0.22652,0.00013,21.47637]
[1779343739106,32.67,77694.91,5.1,-0.22652,0.00013,21.47637]
[1779343739449,32.67,77694.91,5.1,-0.22652,0.00013,21.47637]
[1779343739578,32.67,77698.16,5.1,-0.2261,0.00013,21.45471]
[1779343740889,32.67,77701.47,5.1,-0.22567,0.00013,21.43265]
[1779343741481,32.67,77701.47,5.1,-0.22567,0.00013,21.43265]
[1779343741486,32.67,77701.47,5.1,-0.22567,0.00013,21.43265]
[1779343741564,32.67,77705.78,5.1,-0.22511,0.00013,21.40394]
[1779343746627,32.66,77703.81,5.1,-0.22535,0.00013,21.41644]
[1779343747971,32.66,77703.81,5.1,-0.22535,0.00013,21.41644]
[1779343747991,32.66,77703.81,5.1,-0.22535,0.00013,21.41644]
[1779343749660,32.66,77701.72,5.1,-0.22562,0.00013,21.43009]
[1779343749920,32.66,77700.83,5.1,-0.22573,0.00013,21.43576]
[1779343753834,32.66,77693.64,5.1,-0.22665,0.00013,21.48334]
[1779343753922,32.66,77691.92,5.1,-0.22687,0.00013,21.49456]
[1779343759720,32.66,77687.49,5.1,-0.22744,0.00013,21.52357]
[1779343765126,32.66,77684.03,5.1,-0.22788,0.00013,21.54602]
[1779343770805,32.66,77682.45,5.1,-0.22806,0.00013,21.55545]
[1779343775831,32.65,77678.52,5.1,-0.22854,0.00013,21.57694]
[1779343780444,32.65,77672.41,5.1,-0.22933,0.00013,21.61711]
[1779343780548,32.65,77671.91,5.1,-0.22939,0.00013,21.62033]
[1779343782503,32.65,77671.09,5.1,-0.22949,0.00013,21.62565]
[1779343782509,32.65,77671.09,5.1,-0.22949,0.00013,21.62565]
[1779343783231,32.65,77668.01,5.1,-0.22989,0.00013,21.64587]
[1779343783265,32.65,77668.01,5.1,-0.22989,0.00013,21.64587]
[1779343783675,32.65,77666.65,5.1,-0.23007,0.00013,21.65485]
[1779343783687,32.65,77666.65,5.1,-0.23007,0.00013,21.65485]
[1779343784551,32.65,77666.65,5.1,-0.23007,0.00013,21.65485]
[1779343784188,32.65,77664.75,5.1,-0.23032,0.00013,21.66737]
[1779343790256,32.65,77669.06,5.1,-0.22975,0.00013,21.63863]
[1779343795976,32.65,77672.91,5.1,-0.22923,0.00013,21.61203]
[1779343802017,32.65,77671.45,5.1,-0.2294,0.00013,21.62061]
[1779343804913,32.64,77672.42,5.1,-0.22926,0.00013,21.61387]
[1779343804937,32.64,77672.42,5.1,-0.22926,0.00013,21.61387]
[1779343805086,32.64,77672.42,5.1,-0.22926,0.00013,21.61387]
[1779343805182,32.64,77674.36,5.1,-0.22901,0.00013,21.60089]
[1779343808062,32.64,77684.48,5.1,-0.22769,0.00013,21.5336]
[1779343810393,32.64,77684.69,5.1,-0.22766,0.00013,21.53214]
[1779343810408,32.64,77684.69,5.1,-0.22766,0.00013,21.53214]
[1779343811220,32.64,77687.01,5.1,-0.22736,0.00013,21.51668]
[1779343811227,32.64,77687.01,5.1,-0.22736,0.00013,21.51668]
[1779343811655,32.64,77687.3,5.1,-0.22732,0.00013,21.51469]
[1779343815560,32.64,77697.59,5.1,-0.22598,0.00013,21.44614]
[1779343820567,32.64,77694.55,5.1,-0.22638,0.00013,21.46648]
[1779343825573,32.64,77693.84,5.1,-0.22647,0.00013,21.47129]
[1779343830573,32.64,77692.57,5.1,-0.22664,0.00013,21.47982]
[1779343832881,32.64,77687.35,5.1,-0.22729,0.00013,21.51079]
[1779343832904,32.64,77687.35,5.1,-0.22729,0.00013,21.51079]
[1779343838272,32.64,77687.35,5.1,-0.22728,0.00013,21.51023]
[1779343843307,32.64,77687.28,5.1,-0.22728,0.00013,21.51028]
[1779343848342,32.64,77687.34,5.1,-0.22726,0.00013,21.50938]
[1779343853377,32.64,77687.24,5.1,-0.22726,0.00013,21.50933]
[1779343858412,32.64,77696.04,5.1,-0.22611,0.00013,21.45015]
[1779343863645,32.63,77696.06,5.1,-0.2261,0.00013,21.4497]
[1779343869706,32.63,77694.63,5.1,-0.22628,0.00013,21.45862]
[1779343875534,32.63,77693.47,5.1,-0.22642,0.00013,21.46585]
[1779343880569,32.63,77698.84,5.1,-0.22572,0.00013,21.42988]
[1779343885040,32.63,77706.0,5.1,-0.22479,0.00013,21.38194]
[1779343885709,32.63,77707.7,5.1,-0.22457,0.00013,21.37054]
[1779343887189,32.63,77707.7,5.1,-0.22457,0.00013,21.37047]
[1779343887290,32.63,77707.44,5.1,-0.2246,0.00013,21.37215]
[1779343892653,32.63,77709.03,5.1,-0.22437,0.00013,21.35743]
[1779343898563,32.63,77710.45,5.1,-0.22418,0.00013,21.34762]
[1779343903730,32.63,77714.09,5.1,-0.2237,0.00013,21.32269]
[1779343908765,32.62,77717.06,5.1,-0.22331,0.00013,21.30239]
[1779343913444,32.62,77719.45,5.1,-0.223,0.00013,21.28613]
[1779343913623,32.62,77720.27,5.1,-0.22289,0.00013,21.28047]
[1779343919844,32.62,77723.1,5.1,-0.22252,0.00013,21.26103]
[1779343924878,32.62,77724.04,5.1,-0.22239,0.00013,21.25429]
[1779343929913,32.62,77725.32,5.1,-0.22222,0.00013,21.24526]
[1779343934947,32.62,77726.58,5.1,-0.22205,0.00013,21.23642]
[1779343939983,32.62,77726.55,5.1,-0.22205,0.00013,21.2362]
[1779343945340,32.62,77731.31,5.1,-0.22144,0.00013,21.20404]
[1779343951063,32.62,77731.82,5.1,-0.22134,0.00013,21.19664]
[1779343956096,32.62,77737.6,5.1,-0.2206,0.00013,21.15772]
[1779343961132,32.62,77739.97,5.1,-0.22031,0.00013,21.14205]
[1779343966165,32.62,77739.4,5.1,-0.22039,0.00013,21.14626]
[1779343971214,32.62,77739.97,5.1,-0.22032,0.00013,21.14286]
[1779343976247,32.62,77741.14,5.1,-0.22018,0.00013,21.13548]
[1779343981282,32.62,77741.69,5.1,-0.22012,0.00013,21.13233]
[1779343986318,32.62,77734.38,5.1,-0.22106,0.00013,21.18196]
[1779343991353,32.62,77732.71,5.1,-0.22128,0.00013,21.19343]
[1779343996388,32.62,77732.62,5.1,-0.22129,0.00013,21.19427]
[1779343999871,32.62,77727.43,5.1,-0.22196,0.00013,21.22927]
[1779344000415,32.63,77725.39,5.1,-0.22222,0.00013,21.24298]
[1779344003866,32.63,77714.42,5.1,-0.22363,0.00013,21.31653]
[1779344004659,32.63,77714.42,5.1,-0.22363,0.00013,21.31653]
[1779344004690,32.63,77704.41,5.1,-0.22492,0.00013,21.38342]
[1779344010485,32.63,77701.36,5.1,-0.22532,0.00013,21.40406]
[1779344015522,32.63,77704.15,5.1,-0.22493,0.00013,21.38169]
[1779344020555,32.63,77707.64,5.1,-0.22448,0.00013,21.3583]
[1779344025591,32.63,77708.58,5.1,-0.22436,0.00013,21.35186]
[1779344030625,32.62,77703.96,5.1,-0.22495,0.00013,21.3825]
[1779344035661,32.62,77703.42,5.1,-0.22501,0.00013,21.38582]
[1779344040697,32.62,77704.09,5.1,-0.22492,0.00013,21.38111]
[1779344045734,32.62,77703.53,5.1,-0.22499,0.00013,21.38475]
[1779344050767,32.62,77703.55,5.1,-0.22499,0.00013,21.38466]
[1779344057820,32.62,77702.92,5.1,-0.22508,0.00013,21.38908]
[1779344062855,32.62,77702.01,5.1,-0.2252,0.00013,21.39539]
[1779344067890,32.63,77704.27,5.1,-0.22491,0.00013,21.38066]
[1779344075946,32.63,77706.69,5.1,-0.22459,0.00013,21.36142]
[1779344079971,32.63,77719.57,5.1,-0.22294,0.00013,21.27564]
[1779344085626,32.63,77719.59,5.1,-0.22295,0.00013,21.27616]
[1779344091051,32.63,77709.39,5.1,-0.22427,0.00013,21.3449]
[1779344096086,32.63,77707.75,5.1,-0.22448,0.00013,21.35594]
[1779344101123,32.63,77705.89,5.1,-0.22472,0.00013,21.36835]
[1779344106167,32.63,77705.04,5.1,-0.22483,0.00013,21.37392]
[1779344112201,32.63,77705.47,5.1,-0.22477,0.00013,21.37102]
[1779344117934,32.63,77704.73,5.1,-0.22487,0.00013,21.37587]
[1779344124222,32.63,77704.72,5.1,-0.22487,0.00013,21.37587]
[1779344132276,32.63,77701.79,5.1,-0.22522,0.00013,21.39156]
[1779344137722,32.63,77703.59,5.1,-0.22498,0.00013,21.37947]
[1779344147445,32.63,77701.78,5.1,-0.22522,0.00013,21.39152]
[1779344152481,32.63,77699.6,5.1,-0.2255,0.00013,21.40607]
[1779344157517,32.63,77704.14,5.1,-0.22491,0.00013,21.37583]
[1779344162592,32.63,77702.87,5.1,-0.22508,0.00013,21.38447]
[1779344169632,32.63,77699.18,5.1,-0.22556,0.00013,21.40932]
[1779344171672,32.63,77689.35,5.1,-0.22684,0.00013,21.47491]
[1779344176680,32.63,77688.86,5.1,-0.22691,0.00013,21.47867]
[1779344181716,32.63,77691.37,5.1,-0.22659,0.00013,21.46242]
[1779344186751,32.64,77693.04,5.1,-0.22638,0.00013,21.45178]
[1779344191930,32.64,77694.71,5.1,-0.22618,0.00013,21.44108]
[1779344199842,32.64,77692.81,5.1,-0.2264,0.00013,21.45037]
[1779344204877,32.64,77691.77,5.1,-0.22654,0.00013,21.45741]
[1779344209912,32.64,77694.85,5.1,-0.22615,0.00013,21.4371]
[1779344210662,32.64,77694.85,5.1,-0.22615,0.00013,21.4371]
[1779344210677,32.64,77694.85,5.1,-0.22615,0.00013,21.4371]
[1779344211640,32.64,77695.89,5.1,-0.22601,0.00013,21.43023]
[1779344211927,32.64,77695.89,5.1,-0.22601,0.00013,21.43027]
[1779344214947,32.64,77684.42,5.1,-0.2275,0.00013,21.50652]
[1779344219983,32.64,77683.1,5.1,-0.22767,0.00013,21.51511]
[1779344225021,32.64,77683.5,5.1,-0.22761,0.00013,21.51225]
[1779344226360,32.64,77681.05,5.1,-0.22793,0.00013,21.52848]
[1779344226399,32.64,77681.05,5.1,-0.22793,0.00013,21.52848]
[1779344227033,32.64,77680.41,5.1,-0.22801,0.00013,21.5327]
[1779344230464,32.64,77678.31,5.1,-0.22828,0.00013,21.54651]
[1779344230500,32.64,77678.31,5.1,-0.22828,0.00013,21.54651]
[1779344231060,32.64,77677.33,5.1,-0.22841,0.00013,21.55296]
[1779344236094,32.64,77675.59,5.1,-0.22863,0.00013,21.56419]
[1779344238342,32.64,77676.24,5.1,-0.22854,0.00013,21.55976]
[1779344240343,32.64,77675.28,5.1,-0.22867,0.00013,21.56605]
[1779344241130,32.64,77673.7,5.1,-0.22887,0.00013,21.57648]
[1779344241648,32.64,77673.7,5.1,-0.22887,0.00013,21.57648]
[1779344241649,32.64,77673.7,5.1,-0.22887,0.00013,21.57648]
[1779344241675,32.64,77673.7,5.1,-0.22887,0.00013,21.57648]
[1779344242137,32.64,77673.4,5.1,-0.22891,0.00013,21.57843]
[1779344243780,32.64,77672.11,5.1,-0.22908,0.00013,21.58698]
[1779344250574,32.64,77670.67,5.1,-0.22927,0.00013,21.59651]
[1779344256093,32.64,77671.89,5.1,-0.22909,0.00013,21.58471]
[1779344261271,32.64,77669.22,5.1,-0.22943,0.00013,21.60221]
[1779344268031,32.64,77671.6,5.1,-0.22911,0.00013,21.58617]
[1779344273104,32.63,77673.33,5.1,-0.22888,0.00013,21.57441]
[1779344278392,32.63,77672.52,5.1,-0.22898,0.00013,21.57957]
[1779344283426,32.63,77672.46,5.1,-0.22899,0.00013,21.57985]
[1779344288460,32.63,77664.96,5.1,-0.22997,0.00013,21.62922]
[1779344293496,32.63,77666.37,5.1,-0.22977,0.00013,21.61955]
[1779344298532,32.63,77666.57,5.1,-0.22975,0.00013,21.61834]
[1779344303567,32.63,77667.89,5.1,-0.22958,0.00013,21.60961]
[1779344308602,32.63,77666.88,5.1,-0.22971,0.00013,21.61604]
[1779344313612,32.63,77669.41,5.1,-0.22935,0.00013,21.59545]
[1779344319678,32.63,77669.96,5.1,-0.22927,0.00013,21.5917]
[1779344326727,32.63,77669.79,5.1,-0.2293,0.00013,21.59279]
[1779344331762,32.63,77671.27,5.1,-0.2291,0.00013,21.58303]
[1779344336797,32.63,77673.62,5.1,-0.2288,0.00013,21.56755]
[1779344343005,32.63,77675.41,5.1,-0.22857,0.00013,21.55579]
[1779344348563,32.63,77677.75,5.1,-0.22827,0.00013,21.54057]
[1779344348833,32.63,77677.75,5.1,-0.22827,0.00013,21.54057]
[1779344348866,32.63,77677.75,5.1,-0.22827,0.00013,21.54057]
[1779344349184,32.63,77677.75,5.1,-0.22827,0.00013,21.54057]
[1779344349195,32.63,77677.75,5.1,-0.22827,0.00013,21.54057]
[1779344349889,32.63,77679.45,5.1,-0.22805,0.00013,21.52938]
[1779344351243,32.63,77679.45,5.1,-0.22805,0.00013,21.52938]
[1779344356937,32.63,77682.68,5.1,-0.22763,0.00013,21.50821]
[1779344361972,32.63,77679.39,5.1,-0.22806,0.00013,21.53015]
[1779344367007,32.63,77679.59,5.1,-0.22803,0.00013,21.52876]
[1779344372042,32.63,77681.53,5.1,-0.22776,0.00013,21.51213]
[1779344373773,32.63,77681.53,5.1,-0.22776,0.00013,21.51213]
[1779344373839,32.63,77681.53,5.1,-0.22776,0.00013,21.51213]
[1779344373858,32.63,77681.53,5.1,-0.22776,0.00013,21.51213]
[1779344374261,32.63,77681.51,5.1,-0.22776,0.00013,21.51232]
[1779344375901,32.63,77681.76,5.1,-0.22773,0.00013,21.51069]
[1779344375910,32.63,77681.76,5.1,-0.22773,0.00013,21.51069]
[1779344377935,32.63,77682.01,5.1,-0.2277,0.00013,21.50909]
[1779344377942,32.63,77682.01,5.1,-0.2277,0.00013,21.50909]
[1779344377973,32.63,77682.01,5.1,-0.2277,0.00013,21.50909]
[1779344377983,32.63,77682.01,5.1,-0.2277,0.00013,21.50912]
[1779344379703,32.63,77682.01,5.1,-0.2277,0.00013,21.50914]
[1779344379745,32.63,77682.01,5.1,-0.2277,0.00013,21.50914]
[1779344379992,32.63,77682.01,5.1,-0.2277,0.00013,21.50914]
[1779344380099,32.63,77681.02,5.1,-0.22783,0.00013,21.51573]
[1779344385133,32.64,77680.81,5.1,-0.22787,0.00013,21.51778]
[1779344390167,32.64,77680.93,5.1,-0.22785,0.00013,21.51699]
[1779344395203,32.64,77681.5,5.1,-0.22777,0.00013,21.51305]
[1779344400238,32.63,77681.64,5.1,-0.22775,0.00013,21.51196]
[1779344405290,32.63,77693.76,5.1,-0.22618,0.00013,21.43121]
[1779344406096,32.63,77693.76,5.1,-0.22618,0.00013,21.43121]
[1779344406296,32.63,77693.99,5.1,-0.22615,0.00013,21.42963]
[1779344406689,32.63,77693.99,5.1,-0.22615,0.00013,21.42963]
[1779344406697,32.63,77693.99,5.1,-0.22615,0.00013,21.42963]
[1779344406724,32.63,77693.99,5.1,-0.22615,0.00013,21.42963]
[1779344407304,32.63,77697.21,5.1,-0.22573,0.00013,21.40815]
[1779344408643,32.63,77702.07,5.1,-0.2251,0.00013,21.37576]
[1779344408669,32.63,77702.07,5.1,-0.2251,0.00013,21.37576]
[1779344408754,32.63,77702.07,5.1,-0.2251,0.00013,21.37576]
[1779344409324,32.63,77702.11,5.1,-0.2251,0.00013,21.37552]
[1779344410095,32.63,77702.11,5.1,-0.2251,0.00013,21.37552]
[1779344410116,32.63,77702.11,5.1,-0.2251,0.00013,21.37552]
[1779344410789,32.63,77702.69,5.1,-0.22502,0.00013,21.37168]
[1779344411333,32.63,77702.49,5.1,-0.22505,0.00013,21.37305]
[1779344416361,32.63,77708.76,5.1,-0.22424,0.00013,21.33139]
[1779344417009,32.63,77712.87,5.1,-0.22372,0.00013,21.30402]
[1779344422032,32.64,77713.46,5.1,-0.22365,0.00013,21.30067]
[1779344423985,32.64,77712.76,5.1,-0.22375,0.00013,21.30563]
[1779344428989,32.64,77711.81,5.1,-0.22388,0.00013,21.31259]
[1779344431722,32.64,77710.93,5.1,-0.22398,0.00013,21.31516]
[1779344433657,32.64,77715.67,5.1,-0.22337,0.00013,21.28358]
[1779344438677,32.64,77710.57,5.1,-0.22402,0.00013,21.31738]
[1779344441184,32.64,77710.03,5.1,-0.22409,0.00013,21.32087]
[1779344446195,32.64,77719.29,5.1,-0.2229,0.00013,21.25881]
[1779344451222,32.64,77721.17,5.1,-0.22266,0.00013,21.24633]
[1779344456228,32.64,77729.59,5.1,-0.22159,0.00013,21.19022]
[1779344461235,32.64,77730.55,5.1,-0.22147,0.00013,21.18436]
[1779344466249,32.64,77728.21,5.1,-0.22178,0.00013,21.20062]
[1779344471262,32.64,77728.75,5.1,-0.22172,0.00013,21.19753]
[1779344476277,32.65,77733.25,5.1,-0.22116,0.00013,21.1679]
[1779344479982,32.65,77733.35,5.1,-0.22116,0.00013,21.16783]
[1779344484995,32.65,77734.33,5.1,-0.22105,0.00013,21.16209]
[1779344490002,32.65,77726.38,5.1,-0.22208,0.00013,21.21633]
[1779344495027,32.65,77726.46,5.1,-0.22206,0.00013,21.21267]
[1779344496385,32.65,77739.0,5.1,-0.22046,0.00013,21.12872]
[1779344497186,32.65,77739.0,5.1,-0.22046,0.00013,21.12872]
[1779344497410,32.65,77773.26,5.1,-0.21612,0.00013,20.89749]
[1779344497767,32.65,77773.26,5.1,-0.21612,0.00013,20.89749]
[1779344497841,32.65,77773.26,5.1,-0.21612,0.00013,20.89749]
[1779344497940,32.65,77773.26,5.1,-0.21612,0.00013,20.89749]
[1779344498225,32.65,77773.26,5.1,-0.21612,0.00013,20.89749]
[1779344498322,32.65,77773.26,5.1,-0.21612,0.00013,20.89749]
[1779344498423,32.66,77790.68,5.1,-0.21394,0.00013,20.77933]
[1779344498559,32.66,77790.68,5.1,-0.21394,0.00013,20.77933]
[1779344498680,32.66,77790.68,5.1,-0.21394,0.00013,20.77933]
[1779344498947,32.66,77790.34,5.1,-0.21398,0.00013,20.78172]
[1779344500047,32.66,77790.34,5.1,-0.21398,0.00013,20.78172]
[1779344500140,32.66,77790.34,5.1,-0.21398,0.00013,20.78172]
[1779344500185,32.66,77790.34,5.1,-0.21398,0.00013,20.78172]
[1779344500286,32.66,77783.66,5.1,-0.21482,0.00013,20.82721]
[1779344503203,32.66,77783.41,5.1,-0.21485,0.00013,20.82893]
[1779344503293,32.66,77782.75,5.1,-0.21494,0.00013,20.83342]
[1779344505198,32.66,77782.75,5.1,-0.21494,0.00013,20.83342]
[1779344506553,32.66,77773.43,5.1,-0.21611,0.00013,20.89664]
[1779344507003,32.66,77773.43,5.1,-0.21611,0.00013,20.89675]
[1779344510025,32.66,77763.47,5.1,-0.21737,0.00013,20.96467]
[1779344515060,32.66,77758.45,5.1,-0.21802,0.00013,20.99919]
[1779344520095,32.66,77755.01,5.1,-0.21846,0.00013,21.02273]
[1779344521279,32.66,77755.01,5.1,-0.21846,0.00013,21.02273]
[1779344521286,32.66,77755.01,5.1,-0.21846,0.00013,21.02273]
[1779344521323,32.66,77756.13,5.1,-0.21832,0.00013,21.01523]
[1779344521672,32.66,77756.13,5.1,-0.21832,0.00013,21.01523]
[1779344522203,32.66,77756.13,5.1,-0.21832,0.00013,21.01523]
[1779344522241,32.66,77760.9,5.1,-0.21772,0.00013,20.98307]
[1779344528252,32.66,77767.98,5.1,-0.21683,0.00013,20.93571]
[1779344533793,32.66,77777.41,5.1,-0.21565,0.00013,20.87219]
[1779344538848,32.66,77776.41,5.1,-0.21578,0.00013,20.87934]
[1779344544281,32.66,77778.0,5.1,-0.21559,0.00013,20.86904]
[1779344549315,32.67,77774.76,5.1,-0.21601,0.00013,20.89159]
[1779344554350,32.67,77770.78,5.1,-0.21649,0.00013,20.91522]
[1779344559384,32.67,77771.14,5.1,-0.21646,0.00013,20.91311]
[1779344564420,32.67,77772.77,5.1,-0.21626,0.00013,20.90242]
[1779344570462,32.67,77771.68,5.1,-0.2164,0.00013,20.91015]
[1779344575500,32.67,77772.51,5.1,-0.2163,0.00013,20.90479]
[1779344581543,32.67,77775.6,5.1,-0.21592,0.00013,20.88422]
[1779344586578,32.67,77776.73,5.1,-0.21578,0.00013,20.87688]
[1779344591613,32.67,77775.5,5.1,-0.21594,0.00013,20.88552]
[1779344595660,32.67,77762.29,5.1,-0.21761,0.00013,20.97537]
[1779344600695,32.68,77757.65,5.1,-0.21821,0.00013,21.00704]
[1779344605730,32.68,77763.36,5.1,-0.21749,0.00013,20.9688]
[1779344610765,32.68,77771.44,5.1,-0.21648,0.00013,20.91473]
[1779344615800,32.68,77774.26,5.1,-0.21612,0.00013,20.89254]
[1779344621078,32.68,77779.6,5.1,-0.21545,0.00013,20.85691]
[1779344626877,32.68,77779.37,5.1,-0.21549,0.00013,20.85879]
[1779344631912,32.68,77780.07,5.1,-0.2154,0.00013,20.85397]
[1779344636947,32.68,77781.98,5.1,-0.21516,0.00013,20.84098]
[1779344641986,32.68,77782.62,5.1,-0.21508,0.00013,20.83662]
[1779344647018,32.68,77777.22,5.1,-0.21577,0.00013,20.87378]
[1779344652053,32.68,77778.52,5.1,-0.21561,0.00013,20.86538]
[1779344657947,32.69,77778.26,5.1,-0.21565,0.00013,20.8675]
[1779344663130,32.69,77778.57,5.1,-0.21562,0.00013,20.86595]
[1779344669172,32.69,77770.1,5.1,-0.21669,0.00013,20.92356]
[1779344675214,32.69,77769.27,5.1,-0.21677,0.00013,20.92544]
[1779344680251,32.69,77765.82,5.1,-0.2172,0.00013,20.94877]
[1779344685284,32.69,77764.66,5.1,-0.21735,0.00013,20.95653]
[1779344690320,32.69,77762.98,5.1,-0.21756,0.00013,20.96781]
[1779344697532,32.69,77761.49,5.1,-0.21775,0.00013,20.97778]
[1779344703416,32.69,77758.76,5.1,-0.21809,0.00013,20.99596]
[1779344705848,32.69,77760.59,5.1,-0.21786,0.00013,20.98358]
[1779344706435,32.69,77760.23,5.1,-0.2179,0.00013,20.98598]
[1779344711472,32.69,77751.29,5.1,-0.21903,0.00013,21.04603]
[1779344717516,32.68,77749.94,5.1,-0.21919,0.00013,21.05472]
[1779344722550,32.68,77755.96,5.1,-0.21842,0.00013,21.01388]
[1779344729427,32.68,77755.2,5.1,-0.21852,0.00013,21.01897]
[1779344730655,32.68,77745.62,5.1,-0.21974,0.00013,21.08349]
[1779344732622,32.68,77733.01,5.1,-0.22132,0.00013,21.16452]
[1779344733188,32.68,77733.01,5.1,-0.22132,0.00013,21.16452]
[1779344733644,32.68,77716.24,5.1,-0.22346,0.00013,21.27673]
[1779344733900,32.68,77716.24,5.1,-0.22346,0.00013,21.27673]
[1779344733920,32.68,77716.24,5.1,-0.22346,0.00013,21.27673]
[1779344734634,32.68,77716.24,5.1,-0.22346,0.00013,21.27662]
[1779344735240,32.68,77716.24,5.1,-0.22346,0.00013,21.27662]
[1779344735274,32.68,77716.24,5.1,-0.22346,0.00013,21.27662]
[1779344739334,32.68,77721.11,5.1,-0.22283,0.00013,21.24384]
[1779344739670,32.68,77722.04,5.1,-0.22271,0.00013,21.23757]
[1779344743383,32.68,77722.29,5.1,-0.22268,0.00013,21.23577]
[1779344748534,32.68,77722.35,5.1,-0.22267,0.00013,21.23522]
[1779344753654,32.68,77723.23,5.1,-0.22255,0.00013,21.22917]
[1779344753700,32.68,77723.76,5.1,-0.22248,0.00013,21.22557]
[1779344757511,32.68,77722.16,5.1,-0.22269,0.00013,21.23622]
[1779344759066,32.68,77719.6,5.1,-0.22301,0.00013,21.25325]
[1779344759101,32.68,77719.6,5.1,-0.22301,0.00013,21.25325]
[1779344764844,32.68,77725.43,5.1,-0.22226,0.00013,21.21392]
[1779344769882,32.68,77725.76,5.1,-0.22222,0.00013,21.21167]
[1779344775924,32.68,77729.46,5.1,-0.22174,0.00013,21.18691]
[1779344778205,32.68,77730.92,5.1,-0.22156,0.00013,21.17715]
[1779344778646,32.68,77729.01,5.1,-0.2218,0.00013,21.18996]
[1779344783671,32.68,77728.87,5.1,-0.22182,0.00013,21.19066]
[1779344788671,32.68,77727.92,5.1,-0.22193,0.00013,21.19659]
[1779344793671,32.68,77728.24,5.1,-0.22186,0.00013,21.19026]
[1779344798689,32.68,77728.28,5.1,-0.22184,0.00013,21.18956]
[1779344799211,32.68,77728.28,5.1,-0.22184,0.00013,21.18948]
[1779344799342,32.68,77723.92,5.1,-0.2224,0.00013,21.2186]
[1779344806137,32.67,77725.21,5.1,-0.22223,0.00013,21.20983]
[1779344811174,32.67,77726.25,5.1,-0.2221,0.00013,21.20295]
[1779344816178,32.68,77727.04,5.1,-0.222,0.00013,21.19775]
[1779344816910,32.68,77729.15,5.1,-0.22173,0.00013,21.18363]
[1779344817238,32.68,77729.15,5.1,-0.22173,0.00013,21.18366]
[1779344819250,32.67,77740.22,5.1,-0.22032,0.00013,21.10921]
[1779344824286,32.67,77731.8,5.1,-0.22139,0.00013,21.16561]
[1779344829322,32.67,77730.74,5.1,-0.22152,0.00013,21.17247]
[1779344834358,32.67,77730.82,5.1,-0.22151,0.00013,21.17185]
[1779344839391,32.67,77730.7,5.1,-0.22152,0.00013,21.17253]
[1779344844430,32.67,77725.58,5.1,-0.22217,0.00013,21.20673]
[1779344849467,32.67,77726.72,5.1,-0.22202,0.00013,21.19867]
[1779344854502,32.67,77725.87,5.1,-0.2221,0.00013,21.20044]
[1779344859537,32.67,77726.44,5.1,-0.22203,0.00013,21.19657]
[1779344864741,32.67,77726.91,5.1,-0.22196,0.00013,21.19339]
[1779344870614,32.67,77727.73,5.1,-0.22185,0.00013,21.18752]
[1779344876656,32.67,77728.31,5.1,-0.22177,0.00013,21.18311]
[1779344881691,32.67,77729.23,5.1,-0.22164,0.00013,21.17653]
[1779344890754,32.67,77729.7,5.1,-0.22157,0.00013,21.17269]
[1779344898340,32.66,77730.42,5.1,-0.22147,0.00013,21.16748]
[1779344903845,32.66,77729.92,5.1,-0.22153,0.00013,21.17024]
[1779344909886,32.66,77730.12,5.1,-0.22149,0.00013,21.16838]
[1779344914922,32.66,77730.55,5.1,-0.2214,0.00013,21.16132]
[1779344920781,32.66,77732.01,5.1,-0.22121,0.00013,21.15113]
[1779344925999,32.66,77730.86,5.1,-0.22135,0.00013,21.15852]
[1779344931036,32.66,77733.07,5.1,-0.22106,0.00013,21.14332]
[1779344936071,32.66,77731.22,5.1,-0.22129,0.00013,21.15541]
[1779344941107,32.66,77730.46,5.1,-0.22138,0.00013,21.16019]
[1779344946317,32.66,77729.94,5.1,-0.22144,0.00013,21.16341]
[1779344952183,32.65,77730.36,5.1,-0.22138,0.00013,21.16012]
[1779344957412,32.65,77730.14,5.1,-0.2214,0.00013,21.16128]
[1779344957759,32.65,77730.14,5.1,-0.2214,0.00013,21.16128]
[1779344957800,32.65,77730.14,5.1,-0.2214,0.00013,21.16128]
[1779344957845,32.65,77728.83,5.1,-0.22157,0.00013,21.16999]
[1779344958893,32.65,77728.83,5.1,-0.22157,0.00013,21.16999]
[1779344958924,32.65,77728.83,5.1,-0.22157,0.00013,21.16999]
[1779344960427,32.65,77714.15,5.1,-0.22345,0.00013,21.26819]
[1779344967092,32.65,77714.07,5.1,-0.22345,0.00013,21.26815]
[1779344967288,32.65,77714.45,5.1,-0.2234,0.00013,21.26553]
[1779344972323,32.65,77717.22,5.1,-0.22301,0.00013,21.24291]
[1779344977359,32.65,77718.69,5.1,-0.22282,0.00013,21.23287]
[1779344978698,32.65,77718.69,5.1,-0.22282,0.00013,21.23287]
[1779344978714,32.65,77718.69,5.1,-0.22282,0.00013,21.23287]
[1779344978752,32.65,77721.89,5.1,-0.22241,0.00013,21.21141]
[1779344984408,32.65,77728.06,5.1,-0.22162,0.00013,21.17019]
[1779344989443,32.65,77725.53,5.1,-0.22195,0.00013,21.18738]
[1779344993771,32.65,77726.19,5.1,-0.22187,0.00013,21.18305]
[1779344993837,32.65,77726.21,5.1,-0.22186,0.00013,21.18295]
[1779344998993,32.65,77726.41,5.1,-0.22184,0.00013,21.1818]
[1779344999921,32.65,77726.41,5.1,-0.22184,0.00013,21.1818]
[1779345000520,32.65,77727.33,5.1,-0.22173,0.00013,21.17571]
[1779345005555,32.65,77727.45,5.1,-0.22172,0.00013,21.17518]
[1779345010591,32.65,77728.88,5.1,-0.22154,0.00013,21.16587]
[1779345017639,32.65,77729.86,5.1,-0.22142,0.00013,21.1596]
[1779345022641,32.65,77729.93,5.1,-0.22141,0.00013,21.15928]
[1779345022949,32.65,77730.0,5.1,-0.2214,0.00013,21.15885]
[1779345028717,32.65,77738.29,5.1,-0.22034,0.00013,21.10287]
[1779345033755,32.65,77737.29,5.1,-0.22043,0.00013,21.10531]
[1779345038787,32.65,77743.1,5.1,-0.21969,0.00013,21.06576]
[1779345043826,32.65,77743.59,5.1,-0.21962,0.00013,21.0623]
[1779345048858,32.65,77740.75,5.1,-0.21998,0.00013,21.08128]
[1779345053893,32.65,77735.81,5.1,-0.22061,0.00013,21.11455]
[1779345058931,32.65,77736.85,5.1,-0.22048,0.00013,21.10765]
[1779345063964,32.65,77742.63,5.1,-0.21974,0.00013,21.06848]
[1779345069000,32.65,77745.56,5.1,-0.21936,0.00013,21.04874]
[1779345074042,32.65,77742.93,5.1,-0.2197,0.00013,21.06653]
[1779345079076,32.65,77743.27,5.1,-0.21966,0.00013,21.06429]
[1779345083120,32.65,77742.51,5.1,-0.21976,0.00013,21.06944]
[1779345083152,32.65,77742.51,5.1,-0.21976,0.00013,21.06944]
[1779345089147,32.65,77748.5,5.1,-0.219,0.00013,21.02947]
[1779345094191,32.65,77747.29,5.1,-0.21913,0.00013,21.03411]
[1779345099215,32.65,77746.34,5.1,-0.21926,0.00013,21.04096]
[1779345104251,32.65,77745.44,5.1,-0.21938,0.00013,21.0474]
[1779345109288,32.65,77748.43,5.1,-0.21901,0.00013,21.02755]
[1779345110631,32.65,77748.43,5.1,-0.21901,0.00013,21.02755]
[1779345110728,32.65,77749.73,5.1,-0.21885,0.00013,21.01883]
[1779345116338,32.65,77747.28,5.1,-0.21916,0.00013,21.03545]
[1779345121603,32.65,77749.09,5.1,-0.21893,0.00013,21.02327]
[1779345127415,32.66,77751.88,5.1,-0.21858,0.00013,21.00445]
[1779345132450,32.65,77753.37,5.1,-0.21839,0.00013,20.99432]
[1779345137590,32.65,77751.38,5.1,-0.21864,0.00013,21.00768]
[1779345143528,32.65,77746.28,5.1,-0.21928,0.00013,21.04187]
[1779345148563,32.65,77746.56,5.1,-0.21924,0.00013,21.03988]
[1779345154608,32.65,77744.58,5.1,-0.21947,0.00013,21.04934]
[1779345159638,32.65,77741.71,5.1,-0.21983,0.00013,21.06855]
[1779345164674,32.65,77740.88,5.1,-0.21993,0.00013,21.07398]
[1779345170716,32.65,77740.31,5.1,-0.22,0.00013,21.07764]
[1779345175751,32.65,77739.72,5.1,-0.22008,0.00013,21.08147]
[1779345180785,32.65,77738.65,5.1,-0.22021,0.00013,21.08849]
[1779345185820,32.65,77738.79,5.1,-0.22019,0.00013,21.08735]
[1779345190856,32.65,77738.25,5.1,-0.22025,0.00013,21.09076]
[1779345196898,32.65,77739.16,5.1,-0.22013,0.00013,21.08438]
[1779345201934,32.65,77738.95,5.1,-0.22015,0.00013,21.08561]
[1779345208140,32.65,77739.37,5.1,-0.2201,0.00013,21.08263]
[1779345208982,32.65,77740.57,5.1,-0.21994,0.00013,21.07445]
[1779345214018,32.65,77732.88,5.1,-0.2209,0.00013,21.12222]
[1779345219051,32.65,77732.87,5.1,-0.22089,0.00013,21.12188]
[1779345224112,32.65,77732.84,5.1,-0.22089,0.00013,21.12182]
[1779345227997,32.65,77722.77,5.1,-0.22218,0.00013,21.18935]
[1779345236172,32.65,77724.01,5.1,-0.22202,0.00013,21.18114]
[1779345241207,32.65,77725.48,5.1,-0.22183,0.00013,21.17115]
[1779345246242,32.65,77725.7,5.1,-0.2218,0.00013,21.16966]
[1779345253117,32.65,77725.54,5.1,-0.22182,0.00013,21.17075]
[1779345258663,32.65,77726.32,5.1,-0.22172,0.00013,21.16557]
[1779345264373,32.65,77725.87,5.1,-0.22178,0.00013,21.16874]
[1779345269404,32.65,77726.83,5.1,-0.22166,0.00013,21.16243]
[1779345274756,32.65,77727.41,5.1,-0.22156,0.00013,21.15487]
[1779345280482,32.65,77722.94,5.1,-0.22214,0.00013,21.18479]
[1779345284673,32.65,77723.47,5.1,-0.22207,0.00013,21.18114]
[1779345284692,32.65,77713.26,5.1,-0.22338,0.00013,21.24951]
[1779345289294,32.65,77712.76,5.1,-0.22344,0.00013,21.25262]
[1779345289596,32.65,77712.76,5.1,-0.22344,0.00013,21.2526]
[1779345294631,32.65,77721.99,5.1,-0.22225,0.00013,21.19082]
[1779345299666,32.65,77723.32,5.1,-0.22208,0.00013,21.18189]
[1779345305709,32.65,77723.25,5.1,-0.22209,0.00013,21.18242]
[1779345310773,32.65,77725.67,5.1,-0.22178,0.00013,21.16638]
[1779345314344,32.65,77724.41,5.1,-0.22194,0.00013,21.17467]
[1779345315063,32.65,77718.61,5.1,-0.22269,0.00013,21.21351]
[1779345315871,32.65,77718.61,5.1,-0.22269,0.00013,21.21351]
[1779345315972,32.65,77715.11,5.1,-0.22314,0.00013,21.237]
[1779345317607,32.65,77715.11,5.1,-0.22314,0.00013,21.23703]
[1779345317631,32.65,77715.11,5.1,-0.22314,0.00013,21.23703]
[1779345317669,32.65,77715.11,5.1,-0.22314,0.00013,21.23703]
[1779345317675,32.65,77715.11,5.1,-0.22314,0.00013,21.23703]
[1779345317704,32.65,77715.11,5.1,-0.22314,0.00013,21.23703]
[1779345317802,32.65,77713.67,5.1,-0.22332,0.00013,21.24666]
[1779345319952,32.65,77713.67,5.1,-0.22332,0.00013,21.24665]
[1779345319995,32.65,77710.16,5.1,-0.22377,0.00013,21.27018]
[1779345326152,32.65,77711.12,5.1,-0.22365,0.00013,21.26394]
[1779345332072,32.65,77711.87,5.1,-0.22356,0.00013,21.25903]
[1779345337160,32.65,77713.05,5.1,-0.22338,0.00013,21.24743]
[1779345343973,32.65,77710.1,5.1,-0.22379,0.00013,21.26865]
[1779345349009,32.65,77709.55,5.1,-0.22387,0.00013,21.27295]
[1779345354044,32.65,77709.86,5.1,-0.22384,0.00013,21.27106]
[1779345359080,32.65,77703.98,5.1,-0.2246,0.00013,21.31036]
[1779345364202,32.65,77704.31,5.1,-0.22456,0.00013,21.30845]
[1779345369850,32.66,77704.5,5.1,-0.2246,0.00013,21.31059]
[1779345376199,32.67,77712.46,5.1,-0.22359,0.00013,21.25868]
[1779345381233,32.66,77712.82,5.1,-0.22353,0.00013,21.25505]
[1779345386268,32.66,77711.12,5.1,-0.22373,0.00013,21.26589]
[1779345391304,32.66,77709.18,5.1,-0.22395,0.00013,21.27458]
[1779345399360,32.66,77706.66,5.1,-0.22427,0.00013,21.29122]
[1779345410437,32.66,77704.53,5.1,-0.22455,0.00013,21.30546]
[1779345415472,32.66,77702.67,5.1,-0.22479,0.00013,21.3178]
[1779345420508,32.66,77701.04,5.1,-0.22499,0.00013,21.32856]
[1779345425543,32.66,77697.25,5.1,-0.22548,0.00013,21.35364]
[1779345430577,32.66,77689.19,5.1,-0.22652,0.00013,21.40723]
[1779345433992,32.66,77683.35,5.1,-0.22728,0.00013,21.44597]
[1779345434020,32.66,77683.35,5.1,-0.22728,0.00013,21.44597]
[1779345434930,32.66,77683.67,5.1,-0.22724,0.00013,21.44381]
[1779345434992,32.66,77684.83,5.1,-0.22709,0.00013,21.43609]
[1779345440016,32.66,77685.41,5.1,-0.22701,0.00013,21.43211]
[1779345446690,32.66,77684.56,5.1,-0.22711,0.00013,21.43742]
[1779345452732,32.66,77685.41,5.1,-0.22697,0.00013,21.4277]
[1779345455439,32.66,77685.79,5.1,-0.22692,0.00013,21.42512]
[1779345455444,32.66,77685.79,5.1,-0.22692,0.00013,21.42512]
[1779345455478,32.66,77685.63,5.1,-0.22694,0.00013,21.42612]
[1779345460788,32.66,77684.55,5.1,-0.22707,0.00013,21.43286]
[1779345465823,32.65,77684.02,5.1,-0.22714,0.00013,21.436]
[1779345470857,32.65,77682.03,5.1,-0.22739,0.00013,21.44881]
[1779345475893,32.65,77680.54,5.1,-0.22757,0.00013,21.45826]
[1779345480929,32.65,77680.08,5.1,-0.22762,0.00013,21.46084]
[1779345485962,32.65,77680.05,5.1,-0.22762,0.00013,21.46058]
[1779345488805,32.65,77680.23,5.1,-0.22759,0.00013,21.4592]
[1779345488829,32.65,77680.23,5.1,-0.22759,0.00013,21.4592]
[1779345490310,32.65,77680.74,5.1,-0.22753,0.00013,21.45574]
[1779345490441,32.65,77681.34,5.1,-0.22745,0.00013,21.45168]
[1779345495460,32.65,77683.28,5.1,-0.22719,0.00013,21.43849]
[1779345500471,32.65,77684.68,5.1,-0.227,0.00013,21.42879]
[1779345505484,32.65,77686.88,5.1,-0.2267,0.00013,21.41378]
[1779345510512,32.64,77689.04,5.1,-0.22641,0.00013,21.39892]
[1779345515512,32.64,77688.96,5.1,-0.22639,0.00013,21.39528]
[1779345515711,32.64,77688.96,5.1,-0.22639,0.00013,21.39528]
[1779345515776,32.64,77688.96,5.1,-0.22639,0.00013,21.39528]
[1779345516492,32.64,77688.47,5.1,-0.22645,0.00013,21.39845]
[1779345519040,32.64,77687.2,5.1,-0.22662,0.00013,21.40671]
[1779345519065,32.64,77687.2,5.1,-0.22662,0.00013,21.40671]
[1779345519193,32.64,77687.2,5.1,-0.22661,0.00013,21.4066]
[1779345520344,32.64,77687.2,5.1,-0.22661,0.00013,21.4066]
[1779345520363,32.64,77687.2,5.1,-0.22661,0.00013,21.4066]
[1779345520450,32.64,77687.68,5.1,-0.22655,0.00013,21.40331]
[1779345521090,32.64,77687.68,5.1,-0.22655,0.00013,21.40331]
[1779345521112,32.64,77687.68,5.1,-0.22655,0.00013,21.40331]
[1779345527985,32.64,77689.01,5.1,-0.22637,0.00013,21.39388]
[1779345536061,32.64,77689.32,5.1,-0.22631,0.00013,21.39103]
[1779345541348,32.64,77689.41,5.1,-0.22629,0.00013,21.38989]
[1779345546382,32.63,77688.72,5.1,-0.22637,0.00013,21.39398]
[1779345551418,32.63,77687.44,5.1,-0.22653,0.00013,21.40198]
[1779345558467,32.63,77686.54,5.1,-0.22663,0.00013,21.40714]
[1779345563502,32.63,77684.03,5.1,-0.22694,0.00013,21.42314]
[1779345568537,32.63,77680.64,5.1,-0.22737,0.00013,21.44495]
[1779345573572,32.63,77680.62,5.1,-0.22733,0.00013,21.44061]
[1779345578607,32.62,77681.41,5.1,-0.22722,0.00013,21.43469]
[1779345583642,32.62,77681.22,5.1,-0.22723,0.00013,21.43527]
[1779345589166,32.62,77681.49,5.1,-0.22718,0.00013,21.43295]
[1779345594175,32.62,77677.53,5.1,-0.22768,0.00013,21.45843]
[1779345599247,32.62,77677.88,5.1,-0.22763,0.00013,21.45549]
[1779345605586,32.61,77671.55,5.1,-0.22843,0.00013,21.4965]
[1779345610838,32.61,77670.98,5.1,-0.22849,0.00013,21.49938]
[1779345616880,32.61,77669.69,5.1,-0.22864,0.00013,21.50709]
[1779345622309,32.61,77668.01,5.1,-0.22885,0.00013,21.5177]
[1779345628515,32.61,77666.91,5.1,-0.22899,0.00013,21.52459]
[1779345634001,32.6,77662.3,5.1,-0.22956,0.00013,21.55106]
[1779345639606,32.61,77662.93,5.1,-0.22949,0.00013,21.54726]
[1779345642772,32.61,77655.77,5.1,-0.23043,0.00013,21.59486]
[1779345644238,32.61,77654.56,5.1,-0.23059,0.00013,21.6029]
[1779345644292,32.61,77654.31,5.1,-0.23063,0.00013,21.60461]
[1779345645767,32.61,77654.31,5.1,-0.23063,0.00013,21.60467]
[1779345646084,32.61,77651.8,5.1,-0.23096,0.00013,21.62127]
[1779345648137,32.61,77648.43,5.1,-0.2314,0.00013,21.6435]
[1779345648175,32.61,77644.02,5.1,-0.23198,0.00013,21.67254]
[1779345654139,32.61,77646.83,5.1,-0.23161,0.00013,21.65403]
[1779345659185,32.61,77649.71,5.1,-0.23123,0.00013,21.63511]
[1779345664213,32.61,77656.83,5.1,-0.2303,0.00013,21.58844]
[1779345669249,32.61,77659.25,5.1,-0.23,0.00013,21.57292]
[1779345672618,32.61,77658.8,5.1,-0.23006,0.00013,21.57599]
[1779345672663,32.61,77658.8,5.1,-0.23006,0.00013,21.57599]
[1779345672641,32.61,77658.8,5.1,-0.23006,0.00013,21.5763]
[1779345673042,32.61,77658.8,5.1,-0.23006,0.00013,21.5763]
[1779345674247,32.61,77658.8,5.1,-0.23006,0.00013,21.5763]
[1779345674283,32.61,77658.8,5.1,-0.23006,0.00013,21.5763]
[1779345674333,32.61,77658.15,5.1,-0.23015,0.00013,21.58069]
[1779345675072,32.61,77658.15,5.1,-0.23015,0.00013,21.58069]
[1779345675448,32.61,77658.15,5.1,-0.23015,0.00013,21.58079]
[1779345677101,32.61,77658.15,5.1,-0.23015,0.00013,21.58089]
[1779345677200,32.61,77658.0,5.1,-0.23018,0.00013,21.58198]
[1779345678762,32.61,77658.0,5.1,-0.23018,0.00013,21.58207]
[1779345678782,32.61,77658.0,5.1,-0.23018,0.00013,21.58207]
[1779345679318,32.61,77658.0,5.1,-0.23018,0.00013,21.58216]
[1779345683851,32.61,77657.99,5.1,-0.23018,0.00013,21.5824]
[1779345684013,32.61,77657.99,5.1,-0.23018,0.00013,21.5824]
[1779345684353,32.61,77657.99,5.1,-0.23019,0.00013,21.58266]
[1779345689388,32.61,77648.75,5.1,-0.2314,0.00013,21.64336]
[1779345694423,32.61,77646.83,5.1,-0.23162,0.00013,21.65196]
[1779345700467,32.61,77646.41,5.1,-0.23167,0.00013,21.65435]
[1779345705503,32.61,77645.62,5.1,-0.23177,0.00013,21.65924]
[1779345710536,32.61,77646.37,5.1,-0.23166,0.00013,21.65398]
[1779345715571,32.61,77644.87,5.1,-0.23185,0.00013,21.66357]
[1779345720605,32.61,77642.68,5.1,-0.23214,0.00013,21.67765]
[1779345725641,32.61,77643.55,5.1,-0.23202,0.00013,21.6716]
[1779345732690,32.61,77644.77,5.1,-0.23185,0.00013,21.6632]
[1779345737726,32.6,77643.17,5.1,-0.23205,0.00013,21.67343]
[1779345740324,32.6,77643.81,5.1,-0.23197,0.00013,21.66917]
[1779345740729,32.6,77643.81,5.1,-0.23197,0.00013,21.66917]
[1779345740633,32.6,77644.25,5.1,-0.23191,0.00013,21.66617]
[1779345744481,32.6,77651.17,5.1,-0.23099,0.00013,21.62041]
[1779345744741,32.6,77651.18,5.1,-0.23099,0.00013,21.62028]
[1779345749744,32.6,77646.34,5.1,-0.23162,0.00013,21.65171]
[1779345754761,32.6,77647.86,5.1,-0.23139,0.00013,21.63762]
[1779345759779,32.6,77648.05,5.1,-0.23136,0.00013,21.63604]
[1779345764791,32.6,77649.7,5.1,-0.23113,0.00013,21.62481]
[1779345769798,32.6,77650.42,5.1,-0.23103,0.00013,21.6197]
[1779345774812,32.6,77651.25,5.1,-0.23091,0.00013,21.61388]
[1779345779821,32.6,77651.94,5.1,-0.23082,0.00013,21.60901]
[1779345784829,32.6,77653.43,5.1,-0.23062,0.00013,21.5989]
[1779345789840,32.59,77652.93,5.1,-0.23068,0.00013,21.60191]
[1779345794863,32.59,77653.84,5.1,-0.23055,0.00013,21.59561]
[1779345799866,32.59,77653.4,5.1,-0.2306,0.00013,21.59823]
[1779345804867,32.59,77653.86,5.1,-0.23054,0.00013,21.5949]
[1779345809893,32.59,77653.58,5.1,-0.23057,0.00013,21.59647]
[1779345814896,32.59,77653.05,5.1,-0.23061,0.00013,21.59593]
[1779345819900,32.59,77646.71,5.1,-0.23143,0.00013,21.6373]
[1779345823736,32.59,77631.42,5.1,-0.23345,0.00013,21.73749]
[1779345826932,32.59,77623.75,5.1,-0.23446,0.00013,21.78759]
[1779345826941,32.59,77623.75,5.1,-0.23446,0.00013,21.78759]
[1779345828512,32.59,77623.8,5.1,-0.23445,0.00013,21.78717]
[1779345828532,32.59,77623.8,5.1,-0.23445,0.00013,21.78717]
[1779345828622,32.59,77622.48,5.1,-0.23463,0.00013,21.79584]
[1779345829010,32.59,77622.48,5.1,-0.23463,0.00013,21.79584]
[1779345829686,32.59,77620.54,5.1,-0.23489,0.00013,21.80856]
[1779345830378,32.59,77620.54,5.1,-0.23489,0.00013,21.80856]
[1779345830768,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831083,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831113,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831247,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831287,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831453,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831503,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831677,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831711,32.59,77600.04,5.1,-0.23762,0.00013,21.94199]
[1779345831773,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345831896,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345831914,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832110,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832150,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832165,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832315,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832329,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832516,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832531,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832717,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832735,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832739,32.59,77595.71,5.1,-0.2382,0.00013,21.97]
[1779345832818,32.59,77598.07,5.1,-0.23788,0.00013,21.95459]
[1779345833136,32.59,77598.07,5.1,-0.23788,0.00013,21.95459]
[1779345833394,32.59,77597.89,5.1,-0.2379,0.00013,21.95576]
[1779345835251,32.59,77598.74,5.1,-0.23779,0.00013,21.95016]
[1779345835342,32.59,77598.74,5.1,-0.23779,0.00013,21.95016]
[1779345835559,32.59,77598.74,5.1,-0.23779,0.00013,21.95016]
[1779345835640,32.59,77598.08,5.1,-0.23787,0.00013,21.95436]
[1779345837438,32.59,77598.08,5.1,-0.23787,0.00013,21.95426]
[1779345837670,32.59,77597.74,5.1,-0.23791,0.00013,21.95628]
[1779345839303,32.59,77597.74,5.1,-0.23791,0.00013,21.95628]
[1779345839826,32.59,77609.23,5.1,-0.23638,0.00013,21.88147]
[1779345844844,32.59,77607.14,5.1,-0.23665,0.00013,21.89506]
[1779345847103,32.59,77608.38,5.1,-0.23649,0.00013,21.88698]
[1779345847135,32.59,77608.38,5.1,-0.23649,0.00013,21.88698]
[1779345847502,32.59,77608.38,5.1,-0.23649,0.00013,21.88698]
[1779345850125,32.58,77613.18,5.1,-0.23584,0.00013,21.85547]
[1779345855354,32.58,77613.95,5.1,-0.23574,0.00013,21.85049]
[1779345856220,32.58,77613.76,5.1,-0.23577,0.00013,21.85175]
[1779345856229,32.58,77613.76,5.1,-0.23577,0.00013,21.85175]
[1779345856559,32.58,77614.83,5.1,-0.23562,0.00013,21.84467]
[1779345859805,32.58,77615.95,5.1,-0.23547,0.00013,21.83717]
[1779345859817,32.58,77616.04,5.1,-0.23546,0.00013,21.83654]
[1779345867316,32.58,77613.89,5.1,-0.23575,0.00013,21.85066]
[1779345872676,32.58,77613.36,5.1,-0.23579,0.00013,21.85011]
[1779345875312,32.58,77609.29,5.1,-0.23633,0.00013,21.87661]
[1779345875694,32.58,77607.5,5.1,-0.23657,0.00013,21.8882]
[1779345880729,32.58,77609.21,5.1,-0.23633,0.00013,21.8769]
[1779345885764,32.58,77610.05,5.1,-0.23622,0.00013,21.8713]
[1779345890681,32.58,77611.39,5.1,-0.23604,0.00013,21.86251]
[1779345890798,32.58,77611.53,5.1,-0.23602,0.00013,21.86159]
[1779345893905,32.58,77613.78,5.1,-0.23571,0.00013,21.84654]
[1779345899863,32.58,77611.54,5.1,-0.236,0.00013,21.86073]
[1779345904900,32.58,77610.64,5.1,-0.23612,0.00013,21.86612]
[1779345909933,32.58,77610.69,5.1,-0.23611,0.00013,21.86581]
[1779345915234,32.58,77610.35,5.1,-0.23615,0.00013,21.86766]
[1779345922017,32.57,77610.28,5.1,-0.23614,0.00013,21.86727]
[1779345927076,32.57,77610.79,5.1,-0.23606,0.00013,21.86354]
[1779345927084,32.57,77610.79,5.1,-0.23606,0.00013,21.86354]
[1779345927870,32.57,77611.56,5.1,-0.23596,0.00013,21.85834]
[1779345930809,32.57,77601.97,5.1,-0.23723,0.00013,21.92044]
[1779345931687,32.57,77601.97,5.1,-0.23723,0.00013,21.92044]
[1779345931743,32.57,77600.24,5.1,-0.23744,0.00013,21.9279]
[1779345934295,32.57,77600.69,5.1,-0.23738,0.00013,21.92492]
[1779345934719,32.57,77600.6,5.1,-0.23739,0.00013,21.92545]
[1779345940146,32.57,77598.96,5.1,-0.2376,0.00013,21.93574]
[1779345946191,32.57,77598.06,5.1,-0.23771,0.00013,21.94111]
[1779345951222,32.57,77596.01,5.1,-0.23798,0.00013,21.95413]
[1779345957264,32.57,77588.25,5.1,-0.23901,0.00013,22.00382]
[1779345962430,32.56,77586.85,5.1,-0.23919,0.00013,22.01241]
[1779345965821,32.56,77577.7,5.1,-0.24041,0.00013,22.07131]
[1779345972354,32.56,77588.11,5.1,-0.239,0.00013,22.00364]
[1779345978415,32.56,77591.59,5.1,-0.23852,0.00013,21.98024]
[1779345979707,32.56,77591.59,5.1,-0.23852,0.00013,21.98024]
[1779345979925,32.56,77592.67,5.1,-0.23837,0.00013,21.97308]
[1779345983788,32.56,77591.64,5.1,-0.2385,0.00013,21.97935]
[1779345983992,32.56,77592.81,5.1,-0.23834,0.00013,21.97162]
[1779345989008,32.56,77593.86,5.1,-0.23819,0.00013,21.96416]
[1779345994029,32.55,77595.27,5.1,-0.23796,0.00013,21.95069]
[1779345999035,32.55,77595.27,5.1,-0.23795,0.00013,21.95014]
[1779346001739,32.55,77598.91,5.1,-0.23746,0.00013,21.92627]
[1779346001943,32.55,77604.91,5.1,-0.23666,0.00013,21.88711]
[1779346005078,32.55,77611.31,5.1,-0.23579,0.00013,21.84498]
[1779346005604,32.55,77612.99,5.1,-0.23557,0.00013,21.83396]
[1779346010977,32.55,77607.99,5.1,-0.23623,0.00013,21.86642]
[1779346014857,32.55,77604.45,5.1,-0.2367,0.00013,21.88905]
[1779346014909,32.55,77603.46,5.1,-0.23683,0.00013,21.89539]
[1779346016858,32.55,77603.46,5.1,-0.23683,0.00013,21.89539]
[1779346016912,32.55,77603.97,5.1,-0.23675,0.00013,21.89173]
[1779346018575,32.55,77603.97,5.1,-0.23675,0.00013,21.89173]
[1779346018697,32.55,77604.82,5.1,-0.23664,0.00013,21.88608]
[1779346022438,32.55,77605.45,5.1,-0.23655,0.00013,21.88161]
[1779346022725,32.54,77601.86,5.1,-0.23702,0.00013,21.9049]
[1779346027760,32.54,77600.0,5.1,-0.23726,0.00013,21.91631]
[1779346032795,32.54,77601.13,5.1,-0.23709,0.00013,21.90825]
[1779346037831,32.54,77605.13,5.1,-0.23655,0.00013,21.88167]
[1779346042867,32.54,77601.86,5.1,-0.23697,0.00013,21.90219]
[1779346047901,32.54,77602.15,5.1,-0.23692,0.00013,21.89982]
[1779346052954,32.53,77598.24,5.1,-0.23741,0.00013,21.92107]
[1779346056966,32.53,77584.27,5.1,-0.23928,0.00013,22.01143]
[1779346062030,32.53,77573.84,5.1,-0.24068,0.00013,22.07858]
[1779346063039,32.53,77573.84,5.1,-0.24068,0.00013,22.07858]
[1779346064026,32.53,77568.87,5.1,-0.24135,0.00014,22.11041]
[1779346064577,32.53,77568.87,5.1,-0.24135,0.00014,22.11041]
[1779346065050,32.53,77567.48,5.1,-0.24153,0.00014,22.11923]
[1779346067168,32.53,77566.38,5.1,-0.24168,0.00014,22.12611]
[1779346067172,32.53,77566.38,5.1,-0.24168,0.00014,22.12611]
[1779346067178,32.53,77566.38,5.1,-0.24168,0.00014,22.12611]
[1779346067186,32.53,77566.38,5.1,-0.24168,0.00014,22.12611]
[1779346067206,32.53,77566.38,5.1,-0.24168,0.00014,22.12611]
[1779346067226,32.53,77566.38,5.1,-0.24168,0.00014,22.12611]
[1779346068057,32.53,77562.94,5.1,-0.24214,0.00014,22.14815]
[1779346069135,32.53,77562.0,5.1,-0.24227,0.00014,22.1541]
[1779346069144,32.53,77562.0,5.1,-0.24227,0.00014,22.1541]
[1779346069163,32.53,77562.0,5.1,-0.24227,0.00014,22.1541]
[1779346070072,32.53,77561.94,5.1,-0.24227,0.00014,22.15439]
[1779346075074,32.53,77563.61,5.1,-0.24204,0.00014,22.1433]
[1779346080091,32.53,77563.8,5.1,-0.24201,0.00014,22.14176]
[1779346085098,32.53,77567.09,5.1,-0.24156,0.00014,22.12038]
[1779346086067,32.53,77552.35,5.1,-0.24356,0.00014,22.21511]
[1779346088018,32.53,77540.96,5.1,-0.2451,0.00014,22.28786]
[1779346091097,32.53,77531.26,5.1,-0.24643,0.00014,22.34947]
[1779346092497,32.53,77527.61,5.1,-0.24693,0.00014,22.37267]
[1779346092841,32.53,77504.64,5.1,-0.25008,0.00014,22.51804]
[1779346093541,32.53,77504.64,5.1,-0.25008,0.00014,22.51804]
[1779346093578,32.53,77504.64,5.1,-0.25008,0.00014,22.51804]
[1779346093848,32.53,77504.64,5.1,-0.25008,0.00014,22.51804]
[1779346093889,32.52,77494.42,5.1,-0.25149,0.00014,22.58182]
[1779346094822,32.52,77494.42,5.1,-0.25149,0.00014,22.58182]
[1779346096268,32.52,77511.91,5.1,-0.24903,0.00014,22.46975]
[1779346097137,32.52,77511.91,5.1,-0.24903,0.00014,22.46975]
[1779346097155,32.52,77511.91,5.1,-0.24903,0.00014,22.46975]
[1779346098029,32.52,77524.66,5.1,-0.24727,0.00014,22.38863]
[1779346100471,32.52,77538.22,5.1,-0.24542,0.00014,22.30264]
[1779346101916,32.52,77538.22,5.1,-0.24542,0.00014,22.30264]
[1779346101953,32.52,77538.22,5.1,-0.24542,0.00014,22.30264]
[1779346104073,32.52,77538.14,5.1,-0.24543,0.00014,22.3031]
[1779346104323,32.52,77540.25,5.1,-0.24514,0.00014,22.28959]
[1779346105913,32.52,77540.25,5.1,-0.24514,0.00014,22.28959]
[1779346105937,32.52,77540.25,5.1,-0.24514,0.00014,22.28959]
[1779346106137,32.52,77544.98,5.1,-0.2445,0.00014,22.2594]
[1779346107128,32.52,77546.28,5.1,-0.24432,0.00014,22.25111]
[1779346112135,32.52,77546.23,5.1,-0.24431,0.00014,22.24792]
[1779346117142,32.52,77557.69,5.1,-0.24276,0.00014,22.17462]
[1779346122162,32.52,77564.82,5.1,-0.24179,0.00014,22.12862]
[1779346126218,32.52,77554.98,5.1,-0.24311,0.00014,22.19152]
[1779346127054,32.52,77540.74,5.1,-0.24505,0.00014,22.28272]
[1779346132072,32.52,77542.84,5.1,-0.24476,0.00014,22.26908]
[1779346137082,32.52,77545.61,5.1,-0.24438,0.00014,22.25133]
[1779346142109,32.52,77542.78,5.1,-0.24477,0.00014,22.26941]
[1779346147119,32.52,77543.61,5.1,-0.24465,0.00014,22.26405]
[1779346152126,32.52,77544.1,5.1,-0.24459,0.00014,22.26094]
[1779346157142,32.52,77545.91,5.1,-0.24434,0.00014,22.24918]
[1779346162159,32.52,77545.13,5.1,-0.24444,0.00014,22.25406]
[1779346167183,32.51,77543.21,5.1,-0.2447,0.00014,22.26619]
[1779346170208,32.51,77531.64,5.1,-0.24628,0.00014,22.34004]
[1779346173203,32.52,77515.79,5.1,-0.24844,0.00014,22.43712]
[1779346173863,32.52,77515.79,5.1,-0.24844,0.00014,22.43712]
[1779346173872,32.52,77515.79,5.1,-0.24844,0.00014,22.43712]
[1779346173874,32.52,77515.79,5.1,-0.24844,0.00014,22.43712]
[1779346174007,32.52,77515.79,5.1,-0.24844,0.00014,22.43712]
[1779346174016,32.52,77515.79,5.1,-0.24844,0.00014,22.43712]
[1779346175911,32.52,77514.11,5.1,-0.24867,0.00014,22.4478]
[1779346176828,32.52,77514.11,5.1,-0.24867,0.00014,22.44782]
[1779346182027,32.52,77515.96,5.1,-0.24842,0.00014,22.43621]
[1779346186574,32.52,77525.15,5.1,-0.24716,0.00014,22.37815]
[1779346192645,32.52,77522.37,5.1,-0.24754,0.00014,22.39605]
[1779346196245,32.52,77527.63,5.1,-0.24683,0.00014,22.3629]
[1779346196273,32.52,77527.63,5.1,-0.24683,0.00014,22.3629]
[1779346196432,32.52,77527.63,5.1,-0.24683,0.00014,22.3629]
[1779346196970,32.52,77528.11,5.1,-0.24676,0.00014,22.35984]
[1779346198927,32.52,77531.48,5.1,-0.2463,0.00014,22.33832]
[1779346198966,32.52,77531.48,5.1,-0.2463,0.00014,22.33832]
[1779346200537,32.52,77538.82,5.1,-0.24529,0.00014,22.29145]
[1779346201165,32.52,77545.01,5.1,-0.24445,0.00014,22.25192]
[1779346206185,32.52,77537.51,5.1,-0.24548,0.00014,22.30009]
[1779346211188,32.52,77539.36,5.1,-0.24524,0.00014,22.28869]
[1779346216189,32.52,77538.55,5.1,-0.24535,0.00014,22.29426]
[1779346221206,32.52,77537.56,5.1,-0.2455,0.00014,22.30093]
[1779346226242,32.52,77537.36,5.1,-0.24553,0.00014,22.30247]
[1779346226983,32.52,77532.51,5.1,-0.24619,0.00014,22.33343]
[1779346226988,32.52,77532.51,5.1,-0.24619,0.00014,22.33343]
[1779346227016,32.52,77532.51,5.1,-0.24619,0.00014,22.33343]
[1779346227183,32.52,77532.51,5.1,-0.24619,0.00014,22.33349]
[1779346232222,32.52,77530.91,5.1,-0.24638,0.00014,22.33956]
[1779346237253,32.52,77532.42,5.1,-0.24616,0.00014,22.32945]
[1779346242287,32.52,77526.37,5.1,-0.24698,0.00014,22.3675]
[1779346245497,32.52,77522.7,5.1,-0.24748,0.00014,22.3905]
[1779346245596,32.52,77524.23,5.1,-0.24726,0.00014,22.38044]
[1779346250942,32.51,77524.68,5.1,-0.24719,0.00014,22.37685]
[1779346255915,32.51,77522.7,5.1,-0.24744,0.00014,22.38863]
[1779346256259,32.51,77519.79,5.1,-0.24784,0.00014,22.40686]
[1779346260024,32.51,77518.13,5.1,-0.24807,0.00014,22.41747]
[1779346260032,32.51,77518.13,5.1,-0.24807,0.00014,22.41747]
[1779346260041,32.51,77518.13,5.1,-0.24807,0.00014,22.41747]
[1779346260402,32.51,77517.46,5.1,-0.24816,0.00014,22.42178]
[1779346260503,32.51,77517.52,5.1,-0.24815,0.00014,22.42146]
[1779346262076,32.51,77517.52,5.1,-0.24815,0.00014,22.42146]
[1779346262151,32.51,77518.19,5.1,-0.24806,0.00014,22.41728]
[1779346267473,32.51,77519.35,5.1,-0.24791,0.00014,22.41024]
[1779346272648,32.51,77518.8,5.1,-0.24799,0.00014,22.41383]
[1779346277990,32.51,77519.18,5.1,-0.24794,0.00014,22.41152]
[1779346283586,32.51,77517.06,5.1,-0.24823,0.00014,22.42497]
[1779346286476,32.51,77517.19,5.1,-0.24821,0.00014,22.42412]
[1779346287233,32.51,77517.19,5.1,-0.24821,0.00014,22.42412]
[1779346287272,32.51,77515.4,5.1,-0.24846,0.00014,22.43543]
[1779346292650,32.51,77517.0,5.1,-0.24821,0.00014,22.42133]
[1779346297654,32.51,77516.69,5.1,-0.24825,0.00014,22.42321]
[1779346304143,32.51,77509.83,5.1,-0.24919,0.00014,22.46629]
[1779346309770,32.51,77507.32,5.1,-0.24952,0.00014,22.48171]
[1779346314803,32.51,77505.32,5.1,-0.24979,0.00014,22.49402]
[1779346319839,32.51,77505.02,5.1,-0.24983,0.00014,22.49559]
[1779346323100,32.51,77504.75,5.1,-0.24986,0.00014,22.49717]
[1779346323118,32.51,77504.75,5.1,-0.24986,0.00014,22.49717]
[1779346323277,32.51,77505.95,5.1,-0.24969,0.00014,22.48954]
[1779346328901,32.51,77505.22,5.1,-0.24979,0.00014,22.49387]
[1779346334107,32.51,77503.53,5.1,-0.25002,0.00014,22.50431]
[1779346339984,32.5,77501.29,5.1,-0.25032,0.00014,22.51797]
[1779346348041,32.5,77501.41,5.1,-0.25029,0.00014,22.51662]
[1779346351666,32.5,77504.88,5.1,-0.24978,0.00014,22.4908]
[1779346351691,32.5,77504.88,5.1,-0.24978,0.00014,22.4908]
[1779346351859,32.5,77504.88,5.1,-0.24978,0.00014,22.4908]
[1779346352068,32.5,77509.83,5.1,-0.2491,0.00014,22.45946]
[1779346353298,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346353692,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346353768,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346353777,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346353935,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346354153,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346354184,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346354292,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346354332,32.5,77531.19,5.1,-0.24616,0.00014,22.32387]
[1779346354368,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346354518,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346354566,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346354757,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346354804,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346354968,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346355009,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346355179,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346355222,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346355379,32.5,77544.53,5.1,-0.24434,0.00014,22.23866]
[1779346355400,32.5,77544.4,5.1,-0.24436,0.00014,22.2395]
[1779346355820,32.5,77544.4,5.1,-0.24436,0.00014,22.2395]
[1779346355826,32.5,77544.4,5.1,-0.24436,0.00014,22.2395]
[1779346355863,32.5,77544.4,5.1,-0.24436,0.00014,22.2395]
[1779346356097,32.5,77544.4,5.1,-0.24436,0.00014,22.23949]
[1779346361132,32.5,77549.02,5.1,-0.24372,0.00014,22.20941]
[1779346366167,32.5,77550.32,5.1,-0.24354,0.00014,22.20124]
[1779346371203,32.5,77554.96,5.1,-0.24291,0.00014,22.17154]
[1779346376244,32.5,77555.23,5.1,-0.24287,0.00014,22.1696]
[1779346381269,32.5,77554.41,5.1,-0.24298,0.00014,22.17469]
[1779346387317,32.5,77555.85,5.1,-0.24278,0.00014,22.16515]
[1779346392355,32.5,77553.74,5.1,-0.24306,0.00014,22.1785]
[1779346397388,32.5,77556.51,5.1,-0.24268,0.00014,22.16049]
[1779346401246,32.5,77557.1,5.1,-0.2426,0.00014,22.1566]
[1779346401257,32.5,77557.1,5.1,-0.2426,0.00014,22.1566]
[1779346402398,32.5,77558.46,5.1,-0.24241,0.00014,22.14784]
[1779346403127,32.5,77559.55,5.1,-0.24227,0.00014,22.14082]
[1779346403136,32.5,77559.55,5.1,-0.24227,0.00014,22.14082]
[1779346403433,32.5,77560.18,5.1,-0.24218,0.00014,22.13676]
[1779346405364,32.5,77560.27,5.1,-0.24217,0.00014,22.13619]
[1779346405447,32.5,77560.79,5.1,-0.2421,0.00014,22.13284]
[1779346410472,32.5,77564.72,5.1,-0.24157,0.00014,22.10752]
[1779346411348,32.5,77564.72,5.1,-0.24157,0.00014,22.10752]
[1779346411355,32.5,77564.72,5.1,-0.24157,0.00014,22.10752]
[1779346413380,32.5,77565.11,5.1,-0.24149,0.00014,22.10132]
[1779346413541,32.5,77565.36,5.1,-0.24146,0.00014,22.09971]
[1779346418572,32.5,77560.37,5.1,-0.24213,0.00014,22.13183]
[1779346423675,32.5,77558.91,5.1,-0.24233,0.00014,22.14118]
[1779346429650,32.5,77553.98,5.1,-0.243,0.00014,22.17307]
[1779346434684,32.5,77555.34,5.1,-0.24282,0.00014,22.16455]
[1779346437480,32.5,77555.47,5.1,-0.2428,0.00014,22.16377]
[1779346437997,32.5,77555.47,5.1,-0.24281,0.00014,22.16381]
[1779346438028,32.5,77555.47,5.1,-0.24281,0.00014,22.16381]
[1779346438070,32.5,77561.07,5.1,-0.24205,0.00014,22.12784]
[1779346440072,32.5,77561.07,5.1,-0.24205,0.00014,22.12784]
[1779346440137,32.5,77571.33,5.1,-0.24066,0.00014,22.06172]
[1779346445776,32.5,77570.26,5.1,-0.24081,0.00014,22.06907]
[1779346450810,32.5,77568.76,5.1,-0.24102,0.00014,22.07913]
[1779346455846,32.5,77576.48,5.1,-0.23999,0.00013,22.0297]
[1779346457791,32.5,77576.66,5.1,-0.23996,0.00013,22.02853]
[1779346457820,32.5,77576.66,5.1,-0.23996,0.00013,22.02853]
[1779346458544,32.5,77576.66,5.1,-0.23996,0.00013,22.02853]
[1779346458554,32.5,77576.66,5.1,-0.23996,0.00013,22.02853]
[1779346459424,32.5,77574.74,5.1,-0.24022,0.00014,22.04094]
[1779346464448,32.5,77569.59,5.1,-0.24092,0.00014,22.07418]
[1779346469472,32.5,77563.03,5.1,-0.24181,0.00014,22.11658]
[1779346474920,32.5,77559.65,5.1,-0.24224,0.00014,22.13464]
[1779346474970,32.5,77559.65,5.1,-0.24224,0.00014,22.13464]
[1779346475495,32.5,77560.3,5.1,-0.24215,0.00014,22.13044]
[1779346477022,32.5,77560.29,5.1,-0.24216,0.00014,22.13049]
[1779346477528,32.5,77561.0,5.1,-0.24206,0.00014,22.12589]
[1779346479073,32.5,77560.71,5.1,-0.2421,0.00014,22.12776]
[1779346479082,32.5,77560.59,5.1,-0.24211,0.00014,22.12852]
[1779346485050,32.5,77561.65,5.1,-0.24197,0.00014,22.12163]
[1779346490086,32.5,77561.17,5.1,-0.24203,0.00014,22.12472]
[1779346491383,32.5,77561.17,5.1,-0.24203,0.00014,22.12472]
[1779346491427,32.5,77561.45,5.1,-0.242,0.00014,22.12292]
[1779346497134,32.5,77554.7,5.1,-0.24291,0.00014,22.16642]
[1779346497950,32.5,77554.7,5.1,-0.24291,0.00014,22.16642]
[1779346497976,32.5,77554.7,5.1,-0.24291,0.00014,22.16642]
[1779346498141,32.5,77554.58,5.1,-0.24293,0.00014,22.16725]
[1779346501368,32.5,77543.28,5.1,-0.24447,0.00014,22.23983]
[1779346507204,32.5,77534.76,5.1,-0.24564,0.00014,22.29448]
[1779346509780,32.5,77534.29,5.1,-0.24571,0.00014,22.29749]
[1779346510491,32.5,77535.21,5.1,-0.24558,0.00014,22.29163]
[1779346515919,32.5,77542.1,5.1,-0.24463,0.00014,22.24734]
[1779346521302,32.5,77534.18,5.1,-0.24571,0.00014,22.29759]
[1779346526336,32.5,77532.88,5.1,-0.24588,0.00014,22.30577]
[1779346531552,32.5,77530.45,5.1,-0.24621,0.00014,22.32111]
[1779346541444,32.5,77523.09,5.1,-0.24718,0.00014,22.36342]
[1779346546478,32.5,77516.71,5.1,-0.24805,0.00014,22.40366]
[1779346548869,32.5,77511.3,5.1,-0.2488,0.00014,22.43798]
[1779346548896,32.5,77511.3,5.1,-0.2488,0.00014,22.43798]
[1779346550892,32.5,77510.9,5.1,-0.24886,0.00014,22.44052]
[1779346550925,32.5,77510.9,5.1,-0.24886,0.00014,22.44052]
[1779346556317,32.5,77514.19,5.1,-0.2484,0.00014,22.41959]
[1779346560306,32.5,77513.43,5.1,-0.2485,0.00014,22.42431]
[1779346560323,32.5,77513.43,5.1,-0.2485,0.00014,22.42431]
[1779346560578,32.5,77513.12,5.1,-0.24854,0.00014,22.42624]
[1779346562594,32.5,77502.29,5.1,-0.25004,0.00014,22.4947]
[1779346564300,32.5,77499.35,5.1,-0.25045,0.00014,22.51323]
[1779346564607,32.5,77499.06,5.1,-0.25049,0.00014,22.51504]
[1779346569646,32.5,77501.57,5.1,-0.25014,0.00014,22.49921]
[1779346574678,32.5,77500.5,5.1,-0.25029,0.00014,22.506]
[1779346580300,32.5,77500.18,5.1,-0.25033,0.00014,22.50804]
[1779346581079,32.5,77497.98,5.1,-0.25064,0.00014,22.5219]
[1779346581151,32.5,77504.08,5.1,-0.24979,0.00014,22.48345]
[1779346586762,32.5,77507.43,5.1,-0.24933,0.00014,22.46207]
[1779346589720,32.5,77512.29,5.1,-0.24865,0.00014,22.4313]
[1779346589728,32.5,77512.29,5.1,-0.24865,0.00014,22.4313]
[1779346590090,32.5,77514.78,5.1,-0.24831,0.00014,22.41547]
[1779346595826,32.5,77518.39,5.1,-0.24779,0.00014,22.38884]
[1779346600863,32.5,77527.38,5.1,-0.24656,0.00014,22.33182]
[1779346605902,32.5,77527.49,5.1,-0.24654,0.00014,22.33093]
[1779346610939,32.49,77526.99,5.1,-0.2466,0.00014,22.33383]
[1779346615973,32.49,77528.94,5.1,-0.24633,0.00014,22.32105]
[1779346621013,32.49,77529.93,5.1,-0.24618,0.00014,22.31435]
[1779346627050,32.49,77531.88,5.1,-0.2459,0.00014,22.30137]
[1779346632085,32.49,77528.34,5.1,-0.24638,0.00014,22.32332]
[1779346637119,32.49,77532.16,5.1,-0.24584,0.00014,22.29841]
[1779346642156,32.49,77530.8,5.1,-0.24602,0.00014,22.30671]
[1779346647191,32.48,77534.27,5.1,-0.24553,0.00014,22.28408]
[1779346652227,32.48,77538.18,5.1,-0.24496,0.00014,22.25477]
[1779346657262,32.48,77539.34,5.1,-0.24479,0.00014,22.24678]
[1779346662299,32.48,77537.34,5.1,-0.24505,0.00014,22.25898]
[1779346667332,32.48,77538.5,5.1,-0.24488,0.00014,22.25088]
[1779346672368,32.47,77543.78,5.1,-0.24415,0.00014,22.21639]
[1779346677406,32.47,77548.07,5.1,-0.24355,0.00014,22.18837]
[1779346681241,32.47,77547.22,5.1,-0.24366,0.00014,22.19356]
[1779346681251,32.47,77547.22,5.1,-0.24366,0.00014,22.19356]
[1779346681436,32.47,77548.47,5.1,-0.24349,0.00014,22.18545]
[1779346684110,32.47,77556.47,5.1,-0.2424,0.00014,22.13384]
[1779346689494,32.47,77554.9,5.1,-0.2426,0.00014,22.14339]
[1779346694529,32.47,77552.28,5.1,-0.24295,0.00014,22.15988]
[1779346697550,32.47,77541.31,5.1,-0.24444,0.00014,22.2301]
[1779346702585,32.47,77541.4,5.1,-0.24442,0.00014,22.22923]
[1779346707622,32.47,77545.37,5.1,-0.24388,0.00014,22.20355]
[1779346712656,32.46,77544.36,5.1,-0.24398,0.00014,22.20604]
[1779346717693,32.46,77545.09,5.1,-0.24388,0.00014,22.2011]
[1779346722727,32.46,77546.15,5.1,-0.24373,0.00014,22.19406]
[1779346727763,32.46,77546.46,5.1,-0.24368,0.00014,22.19181]
[1779346732799,32.46,77551.15,5.1,-0.24304,0.00014,22.16156]
[1779346738730,32.46,77556.55,5.1,-0.2423,0.00014,22.12673]
[1779346743877,32.46,77554.34,5.1,-0.2426,0.00014,22.14076]
[1779346748910,32.46,77553.04,5.1,-0.24278,0.00014,22.1493]
[1779346753947,32.46,77553.6,5.1,-0.24271,0.00014,22.14593]
[1779346758981,32.46,77550.79,5.1,-0.2431,0.00014,22.16433]
[1779346764017,32.46,77550.6,5.1,-0.24313,0.00014,22.16581]
[1779346770060,32.47,77550.9,5.1,-0.2431,0.00014,22.1643]
[1779346775462,32.47,77547.66,5.1,-0.24352,0.00014,22.18177]
[1779346781136,32.47,77547.13,5.1,-0.2436,0.00014,22.18546]
[1779346786171,32.47,77549.9,5.1,-0.24323,0.00014,22.16794]
[1779346791206,32.47,77550.02,5.1,-0.24322,0.00014,22.16746]
[1779346796241,32.47,77549.22,5.1,-0.24333,0.00014,22.17288]
[1779346800928,32.47,77549.31,5.1,-0.24333,0.00014,22.17253]
[1779346801407,32.47,77549.31,5.1,-0.24333,0.00014,22.17253]
[1779346803375,32.47,77542.65,5.1,-0.24424,0.00014,22.21544]
[1779346803473,32.47,77534.11,5.1,-0.24541,0.00014,22.27015]
[1779346809346,32.47,77535.72,5.1,-0.24519,0.00014,22.25986]
[1779346814362,32.47,77529.88,5.1,-0.24599,0.00014,22.29714]
[1779346818144,32.47,77513.85,5.1,-0.24819,0.00014,22.3993]
[1779346819213,32.47,77510.01,5.1,-0.24872,0.00014,22.4237]
[1779346819237,32.47,77510.01,5.1,-0.24872,0.00014,22.4237]
[1779346819806,32.47,77510.01,5.1,-0.24872,0.00014,22.4237]
[1779346819416,32.47,77511.0,5.1,-0.24859,0.00014,22.41747]
[1779346820427,32.47,77512.59,5.1,-0.24837,0.00014,22.40739]
[1779346825599,32.47,77510.07,5.1,-0.24872,0.00014,22.42337]
[1779346825639,32.47,77510.07,5.1,-0.24872,0.00014,22.42337]
[1779346825726,32.47,77508.04,5.1,-0.249,0.00014,22.43622]
[1779346831500,32.47,77505.82,5.1,-0.24928,0.00014,22.4466]
[1779346832370,32.47,77505.82,5.1,-0.24928,0.00014,22.4466]
[1779346832508,32.47,77506.14,5.1,-0.24924,0.00014,22.44457]
[1779346837542,32.47,77507.74,5.1,-0.24902,0.00014,22.4345]
[1779346843583,32.47,77507.74,5.1,-0.24902,0.00014,22.43456]
[1779346844125,32.47,77507.74,5.1,-0.24902,0.00014,22.43456]
[1779346844137,32.47,77507.74,5.1,-0.24902,0.00014,22.43456]
[1779346844591,32.47,77507.24,5.1,-0.24909,0.00014,22.43774]
[1779346849626,32.47,77506.99,5.1,-0.24912,0.00014,22.43935]
[1779346853148,32.47,77509.99,5.1,-0.24871,0.00014,22.42039]
[1779346854442,32.47,77510.8,5.1,-0.2486,0.00014,22.41528]
[1779346854711,32.47,77510.8,5.1,-0.2486,0.00014,22.41528]
[1779346854735,32.47,77510.8,5.1,-0.2486,0.00014,22.41528]
[1779346860704,32.47,77516.98,5.1,-0.24775,0.00014,22.37634]
[1779346865741,32.47,77519.67,5.1,-0.24739,0.00014,22.35948]
[1779346870775,32.47,77522.74,5.1,-0.24696,0.00014,22.33975]
[1779346876498,32.47,77524.57,5.1,-0.2467,0.00014,22.32778]
[1779346881851,32.47,77532.1,5.1,-0.24566,0.00014,22.27946]
[1779346886888,32.47,77535.33,5.1,-0.24521,0.00014,22.25842]
[1779346891491,32.47,77535.03,5.1,-0.24525,0.00014,22.26006]
[1779346891922,32.47,77536.99,5.1,-0.24495,0.00014,22.24377]
[1779346892006,32.47,77536.99,5.1,-0.24495,0.00014,22.24377]
[1779346892934,32.47,77545.03,5.1,-0.24385,0.00014,22.19222]
[1779346896958,32.47,77554.4,5.1,-0.24257,0.00014,22.13186]
[1779346897711,32.47,77554.4,5.1,-0.24257,0.00014,22.13186]
[1779346897723,32.47,77554.4,5.1,-0.24257,0.00014,22.13186]
[1779346897963,32.47,77556.43,5.1,-0.2423,0.00014,22.11868]
[1779346901024,32.47,77566.51,5.1,-0.24092,0.00014,22.05333]
[1779346906684,32.47,77571.98,5.1,-0.24017,0.00014,22.01751]
[1779346912699,32.47,77573.66,5.1,-0.23994,0.00014,22.00627]
[1779346912827,32.47,77573.66,5.1,-0.23994,0.00014,22.00627]
[1779346914125,32.46,77576.09,5.1,-0.23961,0.00014,21.9903]
[1779346914135,32.46,77576.09,5.1,-0.23961,0.00014,21.9903]
[1779346919151,32.46,77571.59,5.1,-0.2402,0.00014,22.01898]
[1779346921578,32.46,77567.02,5.1,-0.24082,0.00014,22.04837]
[1779346921602,32.46,77567.02,5.1,-0.24082,0.00014,22.04837]
[1779346922440,32.46,77565.76,5.1,-0.24099,0.00014,22.0564]
[1779346922453,32.46,77565.76,5.1,-0.24099,0.00014,22.0564]
[1779346928175,32.46,77566.06,5.1,-0.24093,0.00014,22.05349]
[1779346933210,32.46,77566.02,5.1,-0.24092,0.00014,22.05335]
[1779346938245,32.46,77568.23,5.1,-0.24062,0.00014,22.03867]
[1779346943279,32.46,77570.16,5.1,-0.24035,0.00014,22.02568]
[1779346948314,32.45,77574.53,5.1,-0.23975,0.00014,21.99688]
[1779346953854,32.45,77577.1,5.1,-0.23937,0.00014,21.97625]
[1779346959396,32.45,77583.46,5.1,-0.23851,0.00013,21.93475]
[1779346964904,32.45,77578.25,5.1,-0.23921,0.00014,21.96858]
[1779346967450,32.45,77565.71,5.1,-0.2409,0.00014,22.04973]
[1779346972486,32.45,77558.64,5.1,-0.24185,0.00014,22.09488]
[1779346977521,32.45,77556.31,5.1,-0.24216,0.00014,22.10937]
[1779346982557,32.45,77552.22,5.1,-0.24271,0.00014,22.13521]
[1779346987582,32.45,77546.89,5.1,-0.24342,0.00014,22.16896]
[1779346988186,32.44,77538.52,5.1,-0.24456,0.00014,22.22254]
[1779346988194,32.44,77538.52,5.1,-0.24456,0.00014,22.22254]
[1779346988598,32.44,77538.52,5.1,-0.24456,0.00014,22.22239]
[1779346990190,32.44,77533.7,5.1,-0.24522,0.00014,22.25316]
[1779346990613,32.44,77530.31,5.1,-0.24568,0.00014,22.2747]
[1779346991531,32.44,77530.31,5.1,-0.24568,0.00014,22.2747]
[1779346994286,32.44,77530.08,5.1,-0.2457,0.00014,22.27569]
[1779346997373,32.44,77532.78,5.1,-0.24532,0.00014,22.25798]
[1779346997662,32.44,77531.71,5.1,-0.24547,0.00014,22.26468]
[1779347002697,32.44,77530.6,5.1,-0.2456,0.00014,22.27101]
[1779347006594,32.44,77532.19,5.1,-0.24537,0.00014,22.26038]
[1779347006679,32.44,77532.48,5.1,-0.24533,0.00014,22.25838]
[1779347011038,32.43,77545.71,5.1,-0.24349,0.00014,22.16933]
[1779347016794,32.43,77537.11,5.1,-0.24466,0.00014,22.22432]
[1779347021829,32.43,77537.11,5.1,-0.24466,0.00014,22.22422]
[1779347026865,32.43,77546.25,5.1,-0.2434,0.00014,22.16528]
[1779347031900,32.43,77551.56,5.1,-0.24268,0.00014,22.13103]
[1779347036937,32.43,77551.89,5.1,-0.24263,0.00014,22.12893]
[1779347041969,32.43,77553.35,5.1,-0.24243,0.00014,22.11953]
[1779347047005,32.43,77560.27,5.1,-0.24149,0.00014,22.07492]
[1779347052041,32.43,77553.81,5.1,-0.24237,0.00014,22.11676]
[1779347054178,32.43,77552.71,5.1,-0.24252,0.00014,22.12385]
[1779347054212,32.43,77552.71,5.1,-0.24252,0.00014,22.12385]
[1779347055835,32.43,77552.02,5.1,-0.24262,0.00014,22.12829]
[1779347056069,32.43,77551.46,5.1,-0.24269,0.00014,22.1319]
[1779347061103,32.43,77550.32,5.1,-0.24285,0.00014,22.13923]
[1779347066139,32.43,77549.13,5.1,-0.24301,0.00014,22.14689]
[1779347071174,32.43,77545.03,5.1,-0.24355,0.00014,22.16955]
[1779347076209,32.43,77542.56,5.1,-0.24388,0.00014,22.18523]
[1779347081245,32.43,77542.29,5.1,-0.24391,0.00014,22.18676]
[1779347086280,32.43,77538.29,5.1,-0.24446,0.00014,22.21217]
[1779347088480,32.43,77536.73,5.1,-0.24467,0.00014,22.2221]
[1779347088649,32.43,77536.73,5.1,-0.24467,0.00014,22.2221]
[1779347088656,32.43,77536.73,5.1,-0.24467,0.00014,22.2221]
[1779347088684,32.43,77536.73,5.1,-0.24467,0.00014,22.2221]
[1779347088989,32.43,77532.72,5.1,-0.24522,0.00014,22.24771]
[1779347089961,32.43,77532.72,5.1,-0.24522,0.00014,22.24771]
[1779347090165,32.43,77527.13,5.1,-0.24598,0.00014,22.28334]
[1779347095172,32.43,77526.49,5.1,-0.24606,0.00014,22.2872]
[1779347100187,32.43,77529.72,5.1,-0.24561,0.00014,22.26604]
[1779347102109,32.43,77538.74,5.1,-0.24437,0.00014,22.20802]
[1779347107127,32.43,77537.97,5.1,-0.24447,0.00014,22.21256]
[1779347112153,32.42,77540.97,5.1,-0.24404,0.00014,22.1928]
[1779347116884,32.42,77542.26,5.1,-0.24386,0.00014,22.18414]
[1779347116916,32.42,77542.26,5.1,-0.24386,0.00014,22.18414]
[1779347117371,32.42,77542.26,5.1,-0.24386,0.00014,22.18408]
[1779347118145,32.42,77542.46,5.1,-0.24383,0.00014,22.18273]
[1779347124178,32.42,77540.25,5.1,-0.24413,0.00014,22.19667]
[1779347129670,32.42,77540.52,5.1,-0.24408,0.00014,22.19448]
[1779347130317,32.42,77540.52,5.1,-0.24408,0.00014,22.19448]
[1779347130352,32.42,77540.52,5.1,-0.24408,0.00014,22.19448]
[1779347130761,32.42,77546.17,5.1,-0.24331,0.00014,22.15812]
[1779347132691,32.42,77555.27,5.1,-0.24204,0.00014,22.09551]
[1779347137724,32.42,77560.88,5.1,-0.24127,0.00014,22.05882]
[1779347138577,32.42,77560.88,5.1,-0.24127,0.00014,22.05882]
[1779347138610,32.42,77560.88,5.1,-0.24127,0.00014,22.05882]
[1779347139930,32.42,77563.7,5.1,-0.24088,0.00014,22.04049]
[1779347139939,32.42,77567.57,5.1,-0.24035,0.00014,22.01527]
[1779347145454,32.42,77570.34,5.1,-0.23997,0.00014,21.99683]
[1779347150817,32.41,77572.48,5.1,-0.23967,0.00014,21.98236]
[1779347155833,32.41,77573.41,5.1,-0.23953,0.00014,21.97592]
[1779347155849,32.41,77573.41,5.1,-0.23953,0.00014,21.97592]
[1779347155869,32.41,77573.41,5.1,-0.23953,0.00014,21.97592]
[1779347155889,32.41,77573.41,5.1,-0.23953,0.00014,21.97592]
[1779347155993,32.41,77575.38,5.1,-0.23927,0.00014,21.96302]
[1779347160812,32.41,77583.84,5.1,-0.23811,0.00013,21.90731]
[1779347160820,32.41,77583.84,5.1,-0.23811,0.00013,21.90731]
[1779347161016,32.41,77586.45,5.1,-0.23775,0.00013,21.89013]
[1779347166932,32.41,77593.04,5.1,-0.23685,0.00013,21.84636]
[1779347171966,32.41,77590.77,5.1,-0.23715,0.00013,21.86075]
[1779347177001,32.4,77591.87,5.1,-0.23699,0.00013,21.85288]
[1779347182005,32.4,77593.26,5.1,-0.23677,0.00013,21.84244]
[1779347186527,32.39,77590.02,5.1,-0.23713,0.00013,21.85929]
[1779347192107,32.38,77591.43,5.1,-0.2369,0.00013,21.84555]
[1779347197145,32.38,77594.24,5.1,-0.2365,0.00013,21.82651]
[1779347202178,32.38,77594.87,5.1,-0.23641,0.00013,21.82176]
[1779347208220,32.38,77596.06,5.1,-0.23623,0.00013,21.81323]
[1779347213254,32.37,77598.35,5.1,-0.2359,0.00013,21.7967]
[1779347218290,32.37,77598.58,5.1,-0.23586,0.00013,21.79471]
[1779347224073,32.37,77598.33,5.1,-0.23588,0.00013,21.79596]
[1779347224135,32.37,77599.99,5.1,-0.23565,0.00013,21.78486]
[1779347226551,32.37,77609.58,5.1,-0.23436,0.00013,21.72148]
[1779347227830,32.37,77609.58,5.1,-0.23436,0.00013,21.72148]
[1779347227917,32.37,77609.58,5.1,-0.23436,0.00013,21.7214]
[1779347234125,32.37,77611.15,5.1,-0.23413,0.00013,21.71019]
[1779347239748,32.36,77609.97,5.1,-0.23426,0.00013,21.7164]
[1779347246078,32.36,77608.54,5.1,-0.23444,0.00013,21.72518]
[1779347246389,32.36,77612.14,5.1,-0.23395,0.00013,21.70125]
[1779347246422,32.36,77612.14,5.1,-0.23395,0.00013,21.70125]
[1779347252528,32.36,77616.38,5.1,-0.23336,0.00013,21.66961]
[1779347258144,32.36,77618.38,5.1,-0.2331,0.00013,21.65665]
[1779347263705,32.36,77626.13,5.1,-0.23208,0.00013,21.60604]
[1779347263797,32.36,77627.04,5.1,-0.23196,0.00013,21.59997]
[1779347265887,32.36,77627.04,5.1,-0.23196,0.00013,21.59993]
[1779347265987,32.36,77623.51,5.1,-0.23243,0.00013,21.62327]
[1779347271661,32.37,77624.5,5.1,-0.23231,0.00013,21.61751]
[1779347276772,32.37,77621.05,5.1,-0.23278,0.00013,21.64056]
[1779347282561,32.37,77617.31,5.1,-0.23328,0.00013,21.66555]
[1779347282577,32.37,77617.31,5.1,-0.23328,0.00013,21.66555]
[1779347287772,32.37,77608.25,5.1,-0.23449,0.00013,21.72518]
[1779347292808,32.37,77618.97,5.1,-0.23305,0.00013,21.65427]
[1779347297951,32.37,77619.1,5.1,-0.23305,0.00013,21.65435]
[1779347303885,32.37,77617.56,5.1,-0.23327,0.00013,21.66514]
[1779347308921,32.37,77608.71,5.1,-0.23446,0.00013,21.72352]
[1779347313957,32.37,77601.83,5.1,-0.23535,0.00013,21.76484]
[1779347318993,32.37,77595.95,5.1,-0.23613,0.00013,21.80316]
[1779347319446,32.37,77595.95,5.1,-0.23613,0.00013,21.80316]
[1779347319474,32.37,77595.95,5.1,-0.23613,0.00013,21.80316]
[1779347325034,32.37,77596.13,5.1,-0.23609,0.00013,21.80121]
[1779347330070,32.36,77595.86,5.1,-0.23608,0.00013,21.80015]
[1779347335103,32.34,77600.19,5.1,-0.2354,0.00013,21.76705]
[1779347336033,32.34,77600.19,5.1,-0.2354,0.00013,21.76705]
[1779347336115,32.34,77585.43,5.1,-0.23739,0.00014,21.86383]
[1779347336850,32.34,77585.43,5.1,-0.23739,0.00014,21.86383]
[1779347337118,32.34,77585.13,5.1,-0.23743,0.00014,21.86578]
[1779347342153,32.34,77580.55,5.1,-0.23804,0.00014,21.89531]
[1779347344714,32.34,77577.47,5.1,-0.23845,0.00014,21.91526]
[1779347345392,32.34,77563.4,5.1,-0.24036,0.00014,22.00683]
[1779347347121,32.34,77563.82,5.1,-0.2403,0.00014,22.004]
[1779347347142,32.34,77563.82,5.1,-0.2403,0.00014,22.004]
[1779347352229,32.34,77558.88,5.1,-0.24095,0.00014,22.03472]
[1779347355308,32.34,77559.72,5.1,-0.24082,0.00014,22.02879]
[1779347355337,32.34,77559.72,5.1,-0.24082,0.00014,22.02879]
[1779347359421,32.33,77557.53,5.1,-0.2411,0.00014,22.04223]
[1779347359424,32.33,77557.53,5.1,-0.2411,0.00014,22.04223]
[1779347359449,32.33,77557.53,5.1,-0.2411,0.00014,22.04223]
[1779347360802,32.33,77557.36,5.1,-0.24112,0.00014,22.04295]
[1779347360914,32.33,77557.36,5.1,-0.24112,0.00014,22.04295]
[1779347361287,32.33,77557.0,5.1,-0.24116,0.00014,22.04505]
[1779347366323,32.33,77555.16,5.1,-0.24139,0.00014,22.05582]
[1779347371445,32.32,77553.3,5.1,-0.24163,0.00014,22.06692]
[1779347377142,32.32,77550.72,5.1,-0.24193,0.00014,22.07849]
[1779347382628,32.32,77548.89,5.1,-0.24215,0.00014,22.08887]
[1779347391497,32.31,77547.9,5.1,-0.24224,0.00014,22.09308]
[1779347396895,32.31,77547.47,5.1,-0.24228,0.00014,22.09491]
[1779347402003,32.3,77540.4,5.1,-0.24322,0.00014,22.13939]
[1779347407725,32.3,77538.37,5.1,-0.24346,0.00014,22.1509]
[1779347407746,32.3,77538.37,5.1,-0.24346,0.00014,22.1509]
[1779347413651,32.29,77539.73,5.1,-0.24323,0.00014,22.13995]
[1779347418686,32.29,77541.54,5.1,-0.24296,0.00014,22.12718]
[1779347423722,32.28,77542.16,5.1,-0.24285,0.00014,22.12172]
[1779347425401,32.28,77542.16,5.1,-0.24285,0.00014,22.12172]
[1779347425445,32.28,77542.47,5.1,-0.2428,0.00014,22.1195]
[1779347426488,32.28,77532.98,5.1,-0.2441,0.00014,22.18061]
[1779347429430,32.28,77523.47,5.1,-0.2454,0.00014,22.24116]
[1779347434436,32.28,77519.9,5.1,-0.24584,0.00014,22.25935]
[1779347439451,32.27,77521.94,5.1,-0.24553,0.00014,22.24487]
[1779347440214,32.27,77523.04,5.1,-0.24538,0.00014,22.23753]
[1779347440316,32.27,77522.82,5.1,-0.2454,0.00014,22.23868]
[1779347445883,32.26,77527.54,5.1,-0.24472,0.00014,22.20683]
[1779347450912,32.26,77531.04,5.1,-0.24422,0.00014,22.18317]
[1779347455947,32.26,77525.63,5.1,-0.24494,0.00014,22.21702]
[1779347457843,32.26,77526.1,5.1,-0.24487,0.00014,22.21377]
[1779347458467,32.26,77535.71,5.1,-0.24354,0.00014,22.15152]
[1779347459040,32.26,77545.91,5.1,-0.24214,0.00014,22.08525]
[1779347460963,32.25,77546.27,5.1,-0.24208,0.00014,22.08258]
[1779347461228,32.25,77546.27,5.1,-0.24208,0.00014,22.08258]
[1779347461356,32.25,77547.85,5.1,-0.24186,0.00014,22.07206]
[1779347462070,32.25,77547.85,5.1,-0.24186,0.00014,22.07206]
[1779347463321,32.25,77543.51,5.1,-0.24245,0.00014,22.10001]
[1779347464120,32.25,77542.43,5.1,-0.2426,0.00014,22.10681]
[1779347464253,32.25,77545.45,5.1,-0.24218,0.00014,22.08699]
[1779347470251,32.25,77547.5,5.1,-0.24187,0.00014,22.07256]
[1779347470448,32.25,77547.5,5.1,-0.24187,0.00014,22.07256]
[1779347470544,32.25,77546.05,5.1,-0.24207,0.00014,22.08177]
[1779347470580,32.25,77546.05,5.1,-0.24207,0.00014,22.08177]
[1779347471055,32.25,77546.05,5.1,-0.24207,0.00014,22.08156]
[1779347471694,32.25,77546.05,5.1,-0.24207,0.00014,22.08156]
[1779347472062,32.25,77545.95,5.1,-0.24207,0.00014,22.08199]
[1779347473068,32.25,77536.83,5.1,-0.24332,0.00014,22.14098]
[1779347478382,32.24,77533.5,5.1,-0.24376,0.00014,22.16173]
[1779347481306,32.24,77533.04,5.1,-0.24382,0.00014,22.16415]
[1779347481569,32.24,77524.21,5.1,-0.24503,0.00014,22.22098]
[1779347486588,32.24,77524.11,5.1,-0.24503,0.00014,22.22082]
[1779347488728,32.24,77524.74,5.1,-0.24493,0.00014,22.21617]
[1779347489183,32.24,77524.74,5.1,-0.24492,0.00014,22.21598]
[1779347494219,32.23,77524.3,5.1,-0.24494,0.00014,22.21417]
[1779347498978,32.23,77523.82,5.1,-0.24499,0.00014,22.21653]
[1779347499253,32.23,77523.72,5.1,-0.245,0.00014,22.21699]
[1779347505298,32.23,77524.12,5.1,-0.24493,0.00014,22.21337]
[1779347510332,32.22,77524.18,5.1,-0.2449,0.00014,22.21216]
[1779347515367,32.22,77523.6,5.1,-0.24496,0.00014,22.21508]
[1779347519424,32.22,77524.05,5.1,-0.24489,0.00014,22.21169]
[1779347519553,32.22,77523.14,5.1,-0.24502,0.00014,22.2174]
[1779347521544,32.22,77514.39,5.1,-0.24622,0.00014,22.27358]
[1779347521561,32.22,77514.39,5.1,-0.24622,0.00014,22.27358]
[1779347523610,32.22,77511.35,5.1,-0.24663,0.00014,22.29272]
[1779347523617,32.22,77511.35,5.1,-0.24663,0.00014,22.29272]
[1779347525662,32.22,77511.35,5.1,-0.24662,0.00014,22.29218]
[1779347525672,32.22,77511.35,5.1,-0.24662,0.00014,22.29218]
[1779347527702,32.22,77511.08,5.1,-0.24666,0.00014,22.29365]
[1779347527711,32.22,77511.08,5.1,-0.24666,0.00014,22.29365]
[1779347529767,32.21,77510.92,5.1,-0.24667,0.00014,22.29441]
[1779347529775,32.21,77510.92,5.1,-0.24667,0.00014,22.29441]
[1779347529791,32.21,77510.92,5.1,-0.24667,0.00014,22.29441]
[1779347533866,32.21,77510.56,5.1,-0.24671,0.00014,22.29617]
[1779347534501,32.21,77510.56,5.1,-0.24671,0.00014,22.29603]
[1779347539537,32.21,77512.81,5.1,-0.24638,0.00014,22.28089]
[1779347541633,32.21,77513.59,5.1,-0.24627,0.00014,22.27575]
[1779347542562,32.21,77519.66,5.1,-0.24543,0.00014,22.23646]
[1779347547583,32.21,77524.58,5.1,-0.24474,0.00014,22.20447]
[1779347555652,32.21,77524.57,5.1,-0.24471,0.00014,22.20035]
[1779347556909,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347556954,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347557111,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347557351,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347557405,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347557442,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347557472,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347557663,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347557679,32.21,77524.46,5.1,-0.24472,0.00014,22.201]
[1779347557669,32.21,77533.67,5.1,-0.24345,0.00014,22.14138]
[1779347557946,32.21,77533.67,5.1,-0.24345,0.00014,22.14138]
[1779347557970,32.21,77533.67,5.1,-0.24345,0.00014,22.14138]
[1779347558150,32.21,77533.67,5.1,-0.24345,0.00014,22.14138]
[1779347558182,32.21,77533.67,5.1,-0.24345,0.00014,22.14138]
[1779347558449,32.21,77533.67,5.1,-0.24345,0.00014,22.14138]
[1779347558678,32.21,77546.39,5.1,-0.2417,0.00014,22.05863]
[1779347560235,32.21,77553.64,5.1,-0.24071,0.00014,22.01121]
[1779347560239,32.21,77553.64,5.1,-0.24071,0.00014,22.01121]
[1779347560246,32.21,77553.64,5.1,-0.24071,0.00014,22.01121]
[1779347560695,32.2,77551.12,5.1,-0.24105,0.00014,22.02748]
[1779347562627,32.2,77551.12,5.1,-0.24104,0.00014,22.02733]
[1779347562705,32.2,77550.12,5.1,-0.24118,0.00014,22.03367]
[1779347563204,32.2,77550.12,5.1,-0.24118,0.00014,22.03367]
[1779347563305,32.2,77550.93,5.1,-0.24107,0.00014,22.02833]
[1779347564583,32.2,77550.93,5.1,-0.24107,0.00014,22.02833]
[1779347564663,32.2,77550.93,5.1,-0.24107,0.00014,22.02833]
[1779347564650,32.2,77550.87,5.1,-0.24107,0.00014,22.02866]
[1779347565001,32.2,77550.17,5.1,-0.24117,0.00014,22.03316]
[1779347570763,32.2,77550.82,5.1,-0.24107,0.00014,22.02835]
[1779347574923,32.2,77549.4,5.1,-0.24125,0.00014,22.03689]
[1779347574969,32.2,77547.68,5.1,-0.24148,0.00014,22.0479]
[1779347580092,32.2,77546.62,5.1,-0.24161,0.00014,22.05401]
[1779347585194,32.19,77547.26,5.1,-0.2415,0.00014,22.04892]
[1779347585295,32.19,77547.73,5.1,-0.24143,0.00014,22.04568]
[1779347591320,32.19,77548.04,5.1,-0.24137,0.00014,22.0428]
[1779347597063,32.19,77550.73,5.1,-0.24098,0.00014,22.02426]
[1779347602550,32.18,77553.14,5.1,-0.24064,0.00014,22.00774]
[1779347603811,32.18,77541.35,5.1,-0.24225,0.00014,22.08419]
[1779347604290,32.18,77525.67,5.1,-0.2444,0.00014,22.18564]
[1779347609700,32.18,77531.36,5.1,-0.2436,0.00014,22.14812]
[1779347609730,32.18,77532.66,5.1,-0.24342,0.00014,22.13955]
[1779347614730,32.18,77534.37,5.1,-0.24315,0.00014,22.12412]
[1779347619733,32.18,77536.29,5.1,-0.24287,0.00014,22.11069]
[1779347624739,32.17,77541.82,5.1,-0.24209,0.00014,22.07391]
[1779347629776,32.17,77538.05,5.1,-0.24259,0.00014,22.09767]
[1779347634808,32.17,77538.49,5.1,-0.24251,0.00014,22.09379]
[1779347638131,32.17,77538.62,5.1,-0.24248,0.00014,22.09243]
[1779347638193,32.16,77538.62,5.1,-0.24248,0.00014,22.09227]
[1779347640126,32.16,77538.62,5.1,-0.24247,0.00014,22.0921]
[1779347640257,32.16,77538.62,5.1,-0.24247,0.00014,22.09195]
[1779347645291,32.16,77539.28,5.1,-0.24237,0.00014,22.08692]
[1779347650325,32.16,77536.4,5.1,-0.24275,0.00014,22.1049]
[1779347656368,32.16,77538.62,5.1,-0.24242,0.00014,22.08952]
[1779347661403,32.15,77537.56,5.1,-0.24255,0.00014,22.09566]
[1779347666438,32.15,77538.14,5.1,-0.24246,0.00014,22.09112]
[1779347671473,32.15,77538.45,5.1,-0.24238,0.00014,22.08466]
[1779347676506,32.15,77539.56,5.1,-0.24221,0.00014,22.07674]
[1779347682075,32.15,77540.09,5.1,-0.24213,0.00014,22.07276]
[1779347683559,32.14,77550.93,5.1,-0.24063,0.00014,22.00164]
[1779347688594,32.14,77552.39,5.1,-0.24042,0.00014,21.99183]
[1779347693629,32.14,77551.06,5.1,-0.2406,0.00014,22.00024]
[1779347698665,32.14,77547.06,5.1,-0.24114,0.00014,22.02603]
[1779347703701,32.14,77543.94,5.1,-0.24156,0.00014,22.04586]
[1779347708734,32.14,77542.51,5.1,-0.24175,0.00014,22.05469]
[1779347713769,32.14,77542.74,5.1,-0.24171,0.00014,22.05269]
[1779347718803,32.14,77542.06,5.1,-0.24179,0.00014,22.05664]
[1779347723838,32.13,77542.37,5.1,-0.24173,0.00014,22.05406]
[1779347728900,32.13,77542.21,5.1,-0.24174,0.00014,22.05449]
[1779347733933,32.13,77542.05,5.1,-0.24173,0.00014,22.05119]
[1779347738968,32.13,77542.49,5.1,-0.24166,0.00014,22.04772]
[1779347744013,32.13,77540.52,5.1,-0.24191,0.00014,22.0598]
[1779347749043,32.12,77540.39,5.1,-0.24192,0.00014,22.06009]
[1779347754078,32.12,77541.38,5.1,-0.24177,0.00014,22.05315]
[1779347759114,32.12,77541.5,5.1,-0.24175,0.00014,22.05192]
[1779347765156,32.12,77540.51,5.1,-0.24187,0.00014,22.05782]
[1779347770858,32.12,77540.79,5.1,-0.24182,0.00014,22.05551]
[1779347776233,32.12,77540.65,5.1,-0.24183,0.00014,22.05586]
[1779347781270,32.11,77540.26,5.1,-0.24187,0.00014,22.05786]
[1779347786304,32.11,77540.98,5.1,-0.24177,0.00014,22.05269]
[1779347791331,32.11,77535.54,5.1,-0.24251,0.00014,22.08777]
[1779347791498,32.11,77535.54,5.1,-0.24251,0.00014,22.08777]
[1779347791948,32.11,77525.0,5.1,-0.24394,0.00014,22.15252]
[1779347792532,32.11,77525.0,5.1,-0.24394,0.00014,22.15252]
[1779347792547,32.11,77525.0,5.1,-0.24394,0.00014,22.15252]
[1779347792606,32.11,77525.0,5.1,-0.24394,0.00014,22.15252]
[1779347792636,32.11,77525.0,5.1,-0.24394,0.00014,22.15252]
[1779347792756,32.11,77525.0,5.1,-0.24394,0.00014,22.15252]
[1779347792931,32.11,77525.0,5.1,-0.24394,0.00014,22.15252]
[1779347792952,32.11,77525.0,5.1,-0.24394,0.00014,22.15252]
[1779347792762,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793088,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793130,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793271,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793306,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793468,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793510,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793692,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793729,32.11,77515.6,5.1,-0.24524,0.00014,22.21333]
[1779347793788,32.11,77513.81,5.1,-0.24548,0.00014,22.22485]
[1779347794066,32.11,77513.81,5.1,-0.24548,0.00014,22.22485]
[1779347794159,32.11,77513.81,5.1,-0.24548,0.00014,22.22485]
[1779347794368,32.11,77513.81,5.1,-0.24548,0.00014,22.22485]
[1779347794385,32.11,77513.81,5.1,-0.24548,0.00014,22.22485]
[1779347794409,32.11,77513.81,5.1,-0.24548,0.00014,22.22485]
[1779347794915,32.11,77498.18,5.1,-0.24766,0.00014,22.32542]
[1779347795943,32.11,77489.3,5.1,-0.2489,0.00014,22.38239]
[1779347797074,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797087,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797158,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797175,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797179,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797205,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797284,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797294,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797306,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797321,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797411,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797432,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797439,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797467,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797578,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797614,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797767,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797788,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797914,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797933,32.11,77488.14,5.1,-0.24905,0.00014,22.38967]
[1779347797932,32.11,77487.58,5.1,-0.24913,0.00014,22.39304]
[1779347798103,32.11,77487.58,5.1,-0.24913,0.00014,22.39304]
[1779347798113,32.11,77487.58,5.1,-0.24913,0.00014,22.39304]
[1779347798123,32.11,77487.58,5.1,-0.24913,0.00014,22.39304]
[1779347798947,32.11,77487.23,5.1,-0.24917,0.00014,22.39507]
[1779347800000,32.11,77487.23,5.1,-0.24917,0.00014,22.39486]
[1779347800018,32.11,77487.23,5.1,-0.24917,0.00014,22.39486]
[1779347800327,32.11,77487.23,5.1,-0.24917,0.00014,22.39486]
[1779347800333,32.11,77487.23,5.1,-0.24917,0.00014,22.39486]
[1779347800882,32.11,77486.81,5.1,-0.24922,0.00014,22.39733]
[1779347805908,32.1,77484.52,5.1,-0.24953,0.00014,22.41115]
[1779347810922,32.1,77488.32,5.1,-0.24897,0.00014,22.38587]
[1779347815947,32.1,77486.7,5.1,-0.24918,0.00014,22.39543]
[1779347820962,32.1,77488.08,5.1,-0.24898,0.00014,22.38586]
[1779347825965,32.09,77479.58,5.1,-0.25015,0.00014,22.43953]
[1779347830980,32.09,77480.72,5.1,-0.24997,0.00014,22.43134]
[1779347833644,32.09,77469.11,5.1,-0.25159,0.00014,22.50471]
[1779347835586,32.09,77468.12,5.1,-0.25173,0.00014,22.51083]
[1779347835688,32.09,77468.12,5.1,-0.25173,0.00014,22.51083]
[1779347841910,32.09,77460.89,5.1,-0.25273,0.00014,22.55598]
[1779347842783,32.09,77453.82,5.1,-0.25373,0.00014,22.60063]
[1779347843014,32.09,77462.9,5.1,-0.25244,0.00014,22.54307]
[1779347848018,32.08,77467.01,5.1,-0.25185,0.00014,22.51631]
[1779347851334,32.08,77469.0,5.1,-0.25154,0.00014,22.49957]
[1779347852032,32.08,77468.85,5.1,-0.25156,0.00014,22.50045]
[1779347856158,32.08,77467.44,5.1,-0.25175,0.00014,22.50919]
[1779347856805,32.08,77467.44,5.1,-0.25175,0.00014,22.50912]
[1779347861868,32.08,77468.26,5.1,-0.25163,0.00014,22.50359]
[1779347864902,32.08,77478.31,5.1,-0.25021,0.00014,22.43922]
[1779347865033,32.08,77478.31,5.1,-0.25021,0.00014,22.43922]
[1779347865048,32.08,77478.31,5.1,-0.25021,0.00014,22.43922]
[1779347865092,32.08,77479.47,5.1,-0.25004,0.00014,22.43176]
[1779347865883,32.08,77479.47,5.1,-0.25004,0.00014,22.43167]
[1779347866418,32.08,77479.47,5.1,-0.25004,0.00014,22.43167]
[1779347866889,32.08,77483.7,5.1,-0.24945,0.00014,22.40454]
[1779347871926,32.08,77479.53,5.1,-0.25002,0.00014,22.43088]
[1779347876961,32.08,77483.19,5.1,-0.2495,0.00014,22.40713]
[1779347881996,32.07,77478.65,5.1,-0.25013,0.00014,22.43585]
[1779347887037,32.07,77476.03,5.1,-0.25049,0.00014,22.45213]
[1779347892072,32.07,77476.3,5.1,-0.25045,0.00014,22.44998]
[1779347897109,32.07,77475.82,5.1,-0.2505,0.00014,22.45257]
[1779347902142,32.07,77481.08,5.1,-0.24975,0.00014,22.41846]
[1779347907921,32.07,77483.43,5.1,-0.24942,0.00014,22.40319]
[1779347909834,32.07,77495.3,5.1,-0.24775,0.00014,22.32668]
[1779347913162,32.07,77499.28,5.1,-0.24717,0.00014,22.2971]
[1779347913186,32.07,77499.28,5.1,-0.24717,0.00014,22.2971]
[1779347913294,32.07,77499.28,5.1,-0.24717,0.00014,22.2971]
[1779347913310,32.07,77492.84,5.1,-0.24806,0.00014,22.33844]
[1779347919268,32.06,77489.9,5.1,-0.24845,0.00014,22.35633]
[1779347921017,32.06,77489.9,5.1,-0.24845,0.00014,22.35633]
[1779347921047,32.06,77489.9,5.1,-0.24845,0.00014,22.35633]
[1779347921618,32.06,77490.5,5.1,-0.24836,0.00014,22.35197]
[1779347921701,32.06,77489.33,5.1,-0.24852,0.00014,22.35949]
[1779347927174,32.06,77487.48,5.1,-0.24877,0.00014,22.37062]
[1779347927400,32.06,77487.48,5.1,-0.24877,0.00014,22.37062]
[1779347927422,32.06,77487.48,5.1,-0.24877,0.00014,22.37062]
[1779347927961,32.06,77487.48,5.1,-0.24877,0.00014,22.37062]
[1779347927968,32.06,77487.48,5.1,-0.24877,0.00014,22.37062]
[1779347928034,32.06,77486.31,5.1,-0.24892,0.00014,22.37775]
[1779347930031,32.06,77486.31,5.1,-0.24892,0.00014,22.37775]
[1779347930045,32.06,77486.31,5.1,-0.24892,0.00014,22.37775]
[1779347933196,32.06,77476.37,5.1,-0.25031,0.00014,22.44107]
[1779347940993,32.05,77473.69,5.1,-0.25067,0.00014,22.45733]
[1779347947464,32.05,77474.9,5.1,-0.25047,0.00014,22.44823]
[1779347952500,32.05,77478.14,5.1,-0.25,0.00014,22.42658]
[1779347958084,32.04,77483.4,5.1,-0.24924,0.00014,22.39194]
[1779347961667,32.04,77494.99,5.1,-0.2476,0.00014,22.31682]
[1779347969619,32.04,77493.43,5.1,-0.2478,0.00014,22.32596]
[1779347974654,32.04,77494.02,5.1,-0.24769,0.00014,22.31799]
[1779347979690,32.03,77492.95,5.1,-0.24783,0.00014,22.3245]
[1779347984723,32.03,77484.33,5.1,-0.24903,0.00014,22.37951]
[1779347989761,32.03,77484.55,5.1,-0.24898,0.00014,22.37739]
[1779347994796,32.03,77486.22,5.1,-0.24873,0.00014,22.36599]
[1779347999831,32.03,77489.0,5.1,-0.24833,0.00014,22.34748]
[1779348001919,32.03,77488.76,5.1,-0.24836,0.00014,22.3489]
[1779348001964,32.03,77489.05,5.1,-0.24832,0.00014,22.3469]
[1779348007985,32.02,77490.06,5.1,-0.24816,0.00014,22.33971]
[1779348011915,32.02,77477.18,5.1,-0.24995,0.00014,22.42165]
[1779348017958,32.02,77480.55,5.1,-0.24946,0.00014,22.39917]
[1779348022991,32.02,77486.88,5.1,-0.24856,0.00014,22.35799]
[1779348028027,32.02,77489.16,5.1,-0.24823,0.00014,22.34298]
[1779348033062,32.01,77489.85,5.1,-0.24811,0.00014,22.33453]
[1779348035652,32.01,77489.84,5.1,-0.24811,0.00014,22.33448]
[1779348035664,32.01,77489.84,5.1,-0.24811,0.00014,22.33448]
[1779348036106,32.01,77498.75,5.1,-0.24686,0.00014,22.27696]
[1779348036749,32.01,77498.75,5.1,-0.24686,0.00014,22.27696]
[1779348036753,32.01,77498.75,5.1,-0.24686,0.00014,22.27696]
[1779348037264,32.01,77499.06,5.1,-0.24681,0.00014,22.27491]
[1779348042272,32.01,77496.98,5.1,-0.2471,0.00014,22.28788]
[1779348047289,32.01,77493.3,5.1,-0.2476,0.00014,22.31106]
[1779348052294,32.01,77494.15,5.1,-0.24747,0.00014,22.30489]
[1779348056225,32.01,77484.94,5.1,-0.24874,0.00014,22.36352]
[1779348057035,32.01,77484.94,5.1,-0.24874,0.00014,22.36352]
[1779348057066,32.01,77484.94,5.1,-0.24874,0.00014,22.36352]
[1779348063274,32.0,77485.95,5.1,-0.24859,0.00014,22.35653]
[1779348068308,32.0,77491.71,5.1,-0.24778,0.00014,22.31915]
[1779348073343,32.0,77498.88,5.1,-0.24677,0.00014,22.27282]
[1779348079026,32.0,77499.26,5.1,-0.24672,0.00014,22.27052]
[1779348084420,32.0,77500.2,5.1,-0.24658,0.00014,22.26394]
[1779348089457,32.0,77499.55,5.1,-0.24666,0.00014,22.26734]
[1779348094494,32.0,77495.24,5.1,-0.24721,0.00014,22.29051]
[1779348099527,31.99,77495.36,5.1,-0.24718,0.00014,22.28875]
[1779348104561,31.99,77500.96,5.1,-0.24638,0.00014,22.25164]
[1779348109600,31.99,77496.67,5.1,-0.24696,0.00014,22.27858]
[1779348114635,31.99,77491.34,5.1,-0.24769,0.00014,22.31213]
[1779348118140,31.98,77490.86,5.1,-0.24775,0.00014,22.31484]
[1779348118178,31.98,77490.86,5.1,-0.24775,0.00014,22.31484]
[1779348121039,31.98,77489.57,5.1,-0.24791,0.00014,22.3224]
[1779348121214,31.98,77489.57,5.1,-0.24791,0.00014,22.3224]
[1779348121305,31.98,77489.57,5.1,-0.24791,0.00014,22.32221]
[1779348123343,31.98,77503.14,5.1,-0.246,0.00014,22.23408]
[1779348126687,31.98,77510.19,5.1,-0.24501,0.00014,22.18779]
[1779348126759,31.98,77509.59,5.1,-0.24509,0.00014,22.19159]
[1779348131404,31.98,77506.94,5.1,-0.24545,0.00014,22.20856]
[1779348132140,31.98,77505.24,5.1,-0.24569,0.00014,22.21954]
[1779348136179,31.98,77503.25,5.1,-0.24596,0.00014,22.23226]
[1779348141838,31.97,77498.44,5.1,-0.24662,0.00014,22.2628]
[1779348146874,31.97,77497.82,5.1,-0.2467,0.00014,22.26636]
[1779348151909,31.97,77497.52,5.1,-0.24671,0.00014,22.26418]
[1779348156944,31.97,77496.36,5.1,-0.24686,0.00014,22.27129]
[1779348161979,31.97,77497.05,5.1,-0.24676,0.00014,22.26643]
[1779348164224,31.97,77487.58,5.1,-0.24808,0.00014,22.32746]
[1779348168122,31.97,77483.18,5.1,-0.2487,0.00014,22.35569]
[1779348174064,31.97,77481.22,5.1,-0.24896,0.00014,22.36778]
[1779348178948,31.96,77483.37,5.1,-0.24865,0.00014,22.35358]
[1779348179101,31.96,77483.37,5.1,-0.24865,0.00014,22.35348]
[1779348180444,31.96,77481.56,5.1,-0.2489,0.00014,22.36504]
[1779348180459,31.96,77481.56,5.1,-0.2489,0.00014,22.36504]
[1779348181113,31.96,77475.11,5.1,-0.24981,0.00014,22.40644]
[1779348186152,31.96,77473.88,5.1,-0.24997,0.00014,22.41375]
[1779348191185,31.96,77475.68,5.1,-0.2497,0.00014,22.40154]
[1779348196219,31.96,77476.71,5.1,-0.24954,0.00014,22.39431]
[1779348201253,31.96,77476.76,5.1,-0.24952,0.00014,22.39336]
[1779348206290,31.95,77485.41,5.1,-0.24829,0.00014,22.33695]
[1779348211325,31.95,77487.68,5.1,-0.24793,0.00014,22.31792]
[1779348216358,31.95,77489.28,5.1,-0.2477,0.00014,22.30707]
[1779348216930,31.95,77489.28,5.1,-0.2477,0.00014,22.30707]
[1779348219381,31.95,77501.89,5.1,-0.24593,0.00014,22.22508]
[1779348224415,31.95,77502.27,5.1,-0.24586,0.00014,22.22194]
[1779348228452,31.94,77513.01,5.1,-0.24435,0.00014,22.15139]
[1779348233486,31.94,77510.83,5.1,-0.24464,0.00014,22.16487]
[1779348238523,31.94,77508.91,5.1,-0.24489,0.00014,22.1767]
[1779348244122,31.94,77506.73,5.1,-0.24518,0.00014,22.19041]
[1779348245842,31.94,77497.24,5.1,-0.2465,0.00014,22.2516]
[1779348250876,31.93,77495.31,5.1,-0.24676,0.00014,22.26342]
[1779348256996,31.93,77493.24,5.1,-0.24703,0.00014,22.27587]
[1779348264705,31.93,77493.68,5.1,-0.24694,0.00014,22.27173]
[1779348270240,31.93,77494.02,5.1,-0.24688,0.00014,22.269]
[1779348278803,31.92,77494.4,5.1,-0.24678,0.00014,22.26159]
[1779348283837,31.92,77494.71,5.1,-0.24672,0.00014,22.25899]
[1779348288873,31.92,77495.3,5.1,-0.24663,0.00014,22.25447]
[1779348293907,31.92,77495.35,5.1,-0.24661,0.00014,22.25358]
[1779348298943,31.91,77495.7,5.1,-0.24655,0.00014,22.25077]
[1779348303978,31.91,77496.32,5.1,-0.24645,0.00014,22.24621]
[1779348309013,31.91,77494.13,5.1,-0.24674,0.00014,22.25987]
[1779348314047,31.91,77492.29,5.1,-0.24699,0.00014,22.27121]
[1779348319084,31.91,77494.11,5.1,-0.24672,0.00014,22.25877]
[1779348324118,31.91,77501.85,5.1,-0.24563,0.00014,22.20803]
[1779348328147,31.9,77511.97,5.1,-0.24421,0.00014,22.14189]
[1779348333314,31.91,77511.78,5.1,-0.24422,0.00014,22.13958]
[1779348334191,31.91,77516.02,5.1,-0.24363,0.00014,22.11199]
[1779348334229,31.91,77516.02,5.1,-0.24363,0.00014,22.11199]
[1779348336378,31.91,77525.83,5.1,-0.24227,0.00014,22.04798]
[1779348336475,31.91,77525.83,5.1,-0.24227,0.00014,22.04798]
[1779348336487,31.91,77525.83,5.1,-0.24227,0.00014,22.04798]
[1779348336571,31.91,77527.66,5.1,-0.24202,0.00014,22.03616]
[1779348338365,31.91,77527.66,5.1,-0.24202,0.00014,22.03637]
[1779348338428,31.91,77527.66,5.1,-0.24202,0.00014,22.03637]
[1779348338581,31.91,77531.77,5.1,-0.24146,0.00014,22.0096]
[1779348340868,31.91,77532.22,5.1,-0.2414,0.00014,22.00701]
[1779348340918,31.91,77532.22,5.1,-0.2414,0.00014,22.00701]
[1779348341238,31.91,77529.11,5.1,-0.24184,0.00014,22.02759]
[1779348346554,31.91,77525.71,5.1,-0.24232,0.00014,22.05032]
[1779348346579,31.91,77525.71,5.1,-0.24232,0.00014,22.05032]
[1779348346749,31.91,77521.47,5.1,-0.24291,0.00014,22.07819]
[1779348347562,31.91,77517.98,5.1,-0.2434,0.00014,22.10109]
[1779348352592,31.91,77516.48,5.1,-0.24361,0.00014,22.11101]
[1779348357608,31.91,77519.25,5.1,-0.24323,0.00014,22.09329]
[1779348361569,31.91,77530.39,5.1,-0.24169,0.00014,22.02068]
[1779348366585,31.92,77532.41,5.1,-0.24142,0.00014,22.00794]
[1779348371597,31.92,77533.56,5.1,-0.24128,0.00014,22.0011]
[1779348376612,31.92,77531.76,5.1,-0.24154,0.00014,22.0136]
[1779348381623,31.92,77528.79,5.1,-0.24196,0.00014,22.03376]
[1779348386646,31.92,77527.92,5.1,-0.2421,0.00014,22.04019]
[1779348391649,31.93,77524.85,5.1,-0.24254,0.00014,22.06103]
[1779348396669,31.93,77522.45,5.1,-0.24287,0.00014,22.07383]
[1779348401689,31.93,77526.78,5.1,-0.24227,0.00014,22.04586]
[1779348403394,31.93,77526.49,5.1,-0.24231,0.00014,22.04784]
[1779348403419,31.93,77526.49,5.1,-0.24231,0.00014,22.04784]
[1779348408450,31.93,77530.03,5.1,-0.24183,0.00014,22.02485]
[1779348413466,31.93,77529.08,5.1,-0.24196,0.00014,22.03127]
[1779348418486,31.93,77530.06,5.1,-0.24183,0.00014,22.0251]
[1779348423500,31.93,77528.15,5.1,-0.2421,0.00014,22.0379]
[1779348428502,31.93,77534.07,5.1,-0.24129,0.00014,21.99934]
[1779348433506,31.94,77534.97,5.1,-0.24117,0.00014,21.99383]
[1779348438524,31.94,77536.79,5.1,-0.24093,0.00014,21.98222]
[1779348443543,31.94,77537.58,5.1,-0.24083,0.00014,21.97737]
[1779348448566,31.94,77542.77,5.1,-0.24012,0.00014,21.94358]
[1779348453585,31.94,77543.25,5.1,-0.24004,0.00014,21.93713]
[1779348458600,31.94,77544.3,5.1,-0.2399,0.00014,21.93059]
[1779348463610,31.94,77544.93,5.1,-0.23982,0.00014,21.92681]
[1779348468631,31.94,77545.85,5.1,-0.2397,0.00014,21.92107]
[1779348473655,31.94,77546.1,5.1,-0.23967,0.00014,21.91971]
[1779348478683,31.95,77547.16,5.1,-0.23953,0.00014,21.91305]
[1779348483700,31.95,77548.06,5.1,-0.23941,0.00014,21.90739]
[1779348488700,31.95,77548.73,5.1,-0.23933,0.00014,21.9032]
[1779348493716,31.95,77546.88,5.1,-0.23959,0.00014,21.9157]
[1779348497326,31.95,77547.55,5.1,-0.2395,0.00014,21.91152]
[1779348497449,31.95,77547.4,5.1,-0.23952,0.00014,21.91258]
[1779348504223,31.95,77546.05,5.1,-0.2397,0.00014,21.9214]
[1779348509429,31.95,77543.8,5.1,-0.24001,0.00014,21.93592]
[1779348514466,31.95,77543.49,5.1,-0.24003,0.00014,21.93417]
[1779348515156,31.95,77543.49,5.1,-0.24003,0.00014,21.93417]
[1779348520507,31.95,77542.53,5.1,-0.24016,0.00014,21.94041]
[1779348525542,31.95,77541.23,5.1,-0.24033,0.00014,21.94889]
[1779348530577,31.95,77541.07,5.1,-0.24035,0.00014,21.94985]
[1779348535611,31.95,77540.64,5.1,-0.24041,0.00014,21.95259]
[1779348541656,31.95,77540.44,5.1,-0.24044,0.00014,21.95379]
[1779348546690,31.95,77539.82,5.1,-0.24052,0.00014,21.95778]
[1779348551725,31.95,77539.67,5.1,-0.24054,0.00014,21.95866]
[1779348556761,31.95,77537.4,5.1,-0.24085,0.00014,21.97344]
[1779348561795,31.94,77538.15,5.1,-0.24074,0.00014,21.96835]
[1779348566832,31.94,77537.98,5.1,-0.24077,0.00014,21.96938]
[1779348572645,31.95,77538.24,5.1,-0.24073,0.00014,21.9678]
[1779348572682,31.95,77538.37,5.1,-0.24069,0.00014,21.96329]
[1779348576746,31.95,77538.05,5.1,-0.24074,0.00014,21.96546]
[1779348576792,31.95,77537.7,5.1,-0.24079,0.00014,21.96783]
[1779348581942,31.95,77538.02,5.1,-0.24074,0.00014,21.96565]
[1779348586974,31.95,77538.17,5.1,-0.24072,0.00014,21.96455]
[1779348592011,31.95,77537.9,5.1,-0.24076,0.00014,21.96638]
[1779348592962,31.95,77537.9,5.1,-0.24076,0.00014,21.96638]
[1779348593060,31.95,77534.42,5.1,-0.24124,0.00014,21.98928]
[1779348598061,31.95,77534.27,5.1,-0.24126,0.00014,21.99029]
[1779348603096,31.95,77532.43,5.1,-0.24151,0.00014,22.00238]
[1779348606117,31.95,77545.55,5.1,-0.2397,0.00014,21.916]
[1779348611154,31.95,77546.97,5.1,-0.23951,0.00014,21.90705]
[1779348612509,31.95,77546.97,5.1,-0.23951,0.00014,21.90705]
[1779348612798,31.95,77548.06,5.1,-0.23937,0.00014,21.90005]
[1779348613167,31.95,77548.06,5.1,-0.23937,0.00014,21.90005]
[1779348615620,31.95,77548.63,5.1,-0.23929,0.00014,21.89636]
[1779348615627,31.95,77548.63,5.1,-0.23929,0.00014,21.89636]
[1779348615715,31.95,77551.94,5.1,-0.23883,0.00014,21.87447]
[1779348622233,31.95,77550.8,5.1,-0.23899,0.00014,21.882]
[1779348627265,31.95,77550.27,5.1,-0.23906,0.00014,21.88549]
[1779348632300,31.95,77556.17,5.1,-0.23823,0.00014,21.84277]
[1779348637336,31.95,77556.61,5.1,-0.23817,0.00014,21.84011]
[1779348644385,31.95,77556.05,5.1,-0.23826,0.00014,21.8443]
[1779348649420,31.95,77554.28,5.1,-0.23851,0.00014,21.85635]
[1779348654698,31.95,77553.58,5.1,-0.23861,0.00014,21.86125]
[1779348660498,31.95,77555.24,5.1,-0.2384,0.00014,21.85089]
[1779348665537,31.95,77554.02,5.1,-0.23857,0.00014,21.85951]
[1779348670570,31.96,77553.99,5.1,-0.23858,0.00014,21.86007]
[1779348673918,31.96,77544.79,5.1,-0.23986,0.00014,21.92103]
[1779348679629,31.96,77546.83,5.1,-0.23958,0.00014,21.90769]
[1779348685287,31.96,77546.89,5.1,-0.23957,0.00014,21.90742]
[1779348690707,31.96,77547.3,5.1,-0.23952,0.00014,21.90495]
[1779348695741,31.96,77546.8,5.1,-0.23957,0.00014,21.90467]
[1779348700777,31.96,77546.81,5.1,-0.23957,0.00014,21.90477]
[1779348706820,31.96,77547.09,5.1,-0.23953,0.00014,21.90309]
[1779348711854,31.96,77548.58,5.1,-0.23933,0.00014,21.89337]
[1779348716889,31.96,77548.33,5.1,-0.23937,0.00014,21.8951]
[1779348722931,31.96,77549.17,5.1,-0.23925,0.00014,21.88964]
[1779348727966,31.96,77548.64,5.1,-0.23933,0.00014,21.89319]
[1779348734008,31.96,77549.22,5.1,-0.23925,0.00014,21.8894]
[1779348739046,31.96,77548.95,5.1,-0.23929,0.00014,21.89124]
[1779348744079,31.96,77549.0,5.1,-0.23928,0.00014,21.89094]
[1779348750774,31.96,77549.54,5.1,-0.23921,0.00014,21.88745]
[1779348756163,31.96,77548.85,5.1,-0.23928,0.00014,21.88831]
[1779348761198,31.96,77549.05,5.1,-0.23925,0.00014,21.88704]
[1779348766233,31.96,77549.82,5.1,-0.23915,0.00014,21.882]
[1779348771720,31.96,77552.65,5.1,-0.23876,0.00014,21.8635]
[1779348777312,31.96,77560.71,5.1,-0.23766,0.00014,21.81028]
[1779348782353,31.96,77557.61,5.1,-0.23809,0.00014,21.83121]
[1779348785868,31.96,77556.14,5.1,-0.23829,0.00014,21.84104]
[1779348789336,31.96,77557.85,5.1,-0.23806,0.00014,21.82995]
[1779348794346,31.96,77558.85,5.1,-0.23793,0.00014,21.82336]
[1779348799364,31.96,77559.33,5.1,-0.23786,0.00014,21.82006]
[1779348803852,31.96,77560.09,5.1,-0.23776,0.00014,21.81508]
[1779348803890,31.96,77560.09,5.1,-0.23776,0.00014,21.81508]
[1779348804576,31.96,77559.23,5.1,-0.23787,0.00014,21.82079]
[1779348804600,31.96,77559.23,5.1,-0.23787,0.00014,21.82079]
[1779348810543,31.97,77546.17,5.1,-0.23968,0.00014,21.90778]
[1779348815577,31.97,77545.8,5.1,-0.23972,0.00014,21.90684]
[1779348820613,31.97,77547.1,5.1,-0.23955,0.00014,21.8986]
[1779348825652,31.97,77547.19,5.1,-0.23954,0.00014,21.89825]
[1779348830683,31.97,77549.68,5.1,-0.2392,0.00014,21.88217]
[1779348835718,31.97,77549.57,5.1,-0.23922,0.00014,21.88315]
[1779348840754,31.97,77551.02,5.1,-0.23903,0.00014,21.87383]
[1779348841772,31.97,77551.02,5.1,-0.23903,0.00014,21.87383]
[1779348841838,31.97,77553.34,5.1,-0.23871,0.00014,21.85856]
[1779348847804,31.97,77560.53,5.1,-0.23772,0.00014,21.81106]
[1779348852840,31.97,77557.98,5.1,-0.23807,0.00014,21.82799]
[1779348858101,31.97,77557.6,5.1,-0.23813,0.00014,21.83069]
[1779348858559,31.97,77557.6,5.1,-0.23813,0.00014,21.83069]
[1779348858936,31.97,77559.2,5.1,-0.23791,0.00014,21.82029]
[1779348864925,31.97,77564.89,5.1,-0.23714,0.00014,21.78294]
[1779348869960,31.98,77565.06,5.1,-0.23713,0.00014,21.78221]
[1779348874995,31.98,77561.06,5.1,-0.23766,0.00014,21.80541]
[1779348880030,31.98,77558.69,5.1,-0.23799,0.00014,21.82142]
[1779348885068,31.98,77558.14,5.1,-0.23807,0.00014,21.82536]
[1779348891110,31.98,77559.32,5.1,-0.23792,0.00014,21.81799]
[1779348895932,31.98,77561.83,5.1,-0.23758,0.00014,21.80169]
[1779348896162,31.98,77565.69,5.1,-0.23705,0.00014,21.77621]
[1779348901184,31.98,77569.73,5.1,-0.2365,0.00014,21.74959]
[1779348906876,31.98,77573.39,5.1,-0.23601,0.00014,21.72542]
[1779348912264,31.98,77573.84,5.1,-0.23595,0.00014,21.72247]
[1779348917298,31.98,77573.18,5.1,-0.23604,0.00014,21.7269]
[1779348920385,31.98,77570.98,5.1,-0.23634,0.00014,21.74174]
[1779348920453,31.98,77572.24,5.1,-0.23617,0.00014,21.73347]
[1779348927016,31.99,77574.43,5.1,-0.23589,0.00014,21.7196]
[1779348933416,31.99,77575.87,5.1,-0.23568,0.00014,21.70692]
[1779348939457,31.99,77578.18,5.1,-0.23538,0.00014,21.69225]
[1779348945697,31.99,77578.48,5.1,-0.23535,0.00014,21.69079]
[1779348951805,31.99,77578.44,5.1,-0.23537,0.00014,21.69222]
[1779348957228,32.0,77577.41,5.1,-0.23553,0.00014,21.70004]
[1779348958539,32.0,77577.41,5.1,-0.23554,0.00014,21.70021]
[1779348958609,32.0,77577.45,5.1,-0.23553,0.00014,21.7001]
[1779348963921,32.0,77573.65,5.1,-0.23607,0.00014,21.72602]
[1779348970681,32.0,77574.96,5.1,-0.23591,0.00014,21.71849]
[1779348975716,32.01,77575.14,5.1,-0.2359,0.00014,21.71803]
[1779348981758,32.01,77575.76,5.1,-0.23583,0.00014,21.71479]
[1779348984209,32.01,77575.39,5.1,-0.23589,0.00014,21.7174]
[1779348984779,32.01,77577.52,5.1,-0.2356,0.00014,21.70353]
[1779348990590,32.01,77578.17,5.1,-0.23552,0.00014,21.69969]
[1779348995671,32.01,77580.47,5.1,-0.23521,0.00014,21.68171]
[1779349000891,32.02,77583.76,5.1,-0.23478,0.00014,21.66079]
[1779349005925,32.02,77583.0,5.1,-0.2349,0.00014,21.66676]
[1779349010961,32.02,77581.83,5.1,-0.23507,0.00014,21.67544]
[1779349015996,32.03,77586.07,5.1,-0.23452,0.00014,21.64823]
[1779349021031,32.03,77589.48,5.1,-0.23407,0.00014,21.62653]
[1779349026067,32.03,77590.43,5.1,-0.23397,0.00014,21.62125]
[1779349031102,32.03,77588.26,5.1,-0.23428,0.00014,21.63675]
[1779349036285,32.04,77588.65,5.1,-0.23424,0.00014,21.63496]
[1779349043421,32.04,77590.88,5.1,-0.23397,0.00014,21.62179]
[1779349052255,32.05,77590.92,5.1,-0.23398,0.00014,21.61979]
[1779349057290,32.05,77592.44,5.1,-0.2338,0.00014,21.61081]
[1779349062325,32.06,77592.5,5.1,-0.23382,0.00014,21.61159]
[1779349068006,32.06,77592.45,5.1,-0.23385,0.00014,21.61332]
[1779349073403,32.06,77592.81,5.1,-0.23382,0.00014,21.61199]
[1779349078437,32.07,77593.17,5.1,-0.23379,0.00014,21.61055]
[1779349083516,32.07,77592.84,5.1,-0.23385,0.00014,21.6136]
[1779349090524,32.07,77592.81,5.1,-0.23388,0.00014,21.61484]
[1779349095558,32.07,77594.19,5.1,-0.2337,0.00014,21.60629]
[1779349104621,32.08,77594.31,5.1,-0.23371,0.00014,21.60667]
[1779349109656,32.08,77594.58,5.1,-0.23369,0.00014,21.60558]
[1779349114691,32.08,77595.76,5.1,-0.23352,0.00014,21.59471]
[1779349119728,32.08,77595.51,5.1,-0.23357,0.00014,21.59722]
[1779349124765,32.08,77597.35,5.1,-0.23333,0.00014,21.58561]
[1779349129798,32.09,77597.42,5.1,-0.23333,0.00014,21.58558]
[1779349135841,32.09,77596.91,5.1,-0.2334,0.00014,21.58905]
[1779349140844,32.09,77596.37,5.1,-0.23347,0.00014,21.59261]
[1779349146919,32.08,77594.77,5.1,-0.23368,0.00014,21.60266]
[1779349151954,32.08,77596.13,5.1,-0.23349,0.00014,21.59368]
[1779349158273,32.08,77596.32,5.1,-0.23347,0.00014,21.59252]
[1779349158507,32.08,77596.34,5.1,-0.23347,0.00014,21.59245]
[1779349158588,32.08,77596.34,5.1,-0.23347,0.00014,21.59245]
[1779349159003,32.09,77596.02,5.1,-0.23351,0.00014,21.59461]
[1779349162725,32.09,77599.56,5.1,-0.23304,0.00014,21.57114]
[1779349167792,32.09,77598.88,5.1,-0.23313,0.00014,21.57591]
[1779349172860,32.09,77597.73,5.1,-0.23326,0.00014,21.57985]
[1779349176377,32.09,77597.97,5.1,-0.23323,0.00014,21.57809]
[1779349176403,32.09,77597.97,5.1,-0.23323,0.00014,21.57809]
[1779349178093,32.09,77599.92,5.1,-0.23296,0.00014,21.565]
[1779349178140,32.09,77600.51,5.1,-0.23288,0.00014,21.56102]
[1779349183175,32.08,77599.96,5.1,-0.23295,0.00014,21.56451]
[1779349184711,32.08,77599.89,5.1,-0.23296,0.00014,21.56495]
[1779349184732,32.08,77599.89,5.1,-0.23296,0.00014,21.56495]
[1779349186298,32.08,77599.89,5.1,-0.23296,0.00014,21.56491]
[1779349186470,32.08,77598.54,5.1,-0.23314,0.00014,21.57389]
[1779349191489,32.08,77600.09,5.1,-0.23293,0.00014,21.56338]
[1779349196489,32.08,77602.81,5.1,-0.23256,0.00014,21.54514]
[1779349200674,32.08,77605.71,5.1,-0.23217,0.00013,21.52569]
[1779349200677,32.08,77605.71,5.1,-0.23217,0.00013,21.52569]
[1779349202725,32.08,77606.36,5.1,-0.23208,0.00013,21.52132]
[1779349203317,32.08,77606.36,5.1,-0.23208,0.00013,21.5213]
[1779349208350,32.08,77608.06,5.1,-0.23185,0.00013,21.50986]
[1779349213386,32.08,77609.6,5.1,-0.23164,0.00013,21.49946]
[1779349218421,32.08,77610.98,5.1,-0.23145,0.00013,21.49013]
[1779349223456,32.08,77612.94,5.1,-0.23119,0.00013,21.47693]
[1779349226401,32.08,77613.05,5.1,-0.23117,0.00013,21.47616]
[1779349226430,32.08,77613.05,5.1,-0.23117,0.00013,21.47616]
[1779349227346,32.08,77614.75,5.1,-0.23094,0.00013,21.46476]
[1779349227503,32.08,77614.96,5.1,-0.23091,0.00013,21.46322]
[1779349232521,32.08,77614.8,5.1,-0.2309,0.00013,21.46]
[1779349237533,32.08,77615.03,5.1,-0.23085,0.00013,21.45775]
[1779349242544,32.07,77614.11,5.1,-0.23095,0.00013,21.46254]
[1779349247558,32.07,77617.62,5.1,-0.23046,0.00013,21.43791]
[1779349252568,32.07,77617.77,5.1,-0.23042,0.00013,21.43595]
[1779349257574,32.07,77618.04,5.1,-0.23037,0.00013,21.43321]
[1779349260289,32.06,77618.92,5.1,-0.23024,0.00013,21.42693]
[1779349260318,32.06,77618.92,5.1,-0.23024,0.00013,21.42693]
[1779349265341,32.06,77622.65,5.1,-0.22972,0.00013,21.401]
[1779349270350,32.06,77624.0,5.1,-0.22953,0.00013,21.39119]
[1779349275372,32.06,77623.79,5.1,-0.22954,0.00013,21.39197]
[1779349280394,32.06,77622.57,5.1,-0.2297,0.00013,21.39951]
[1779349285410,32.05,77622.79,5.1,-0.22965,0.00013,21.39717]
[1779349290416,32.05,77622.85,5.1,-0.22962,0.00013,21.39589]
[1779349295426,32.05,77622.52,5.1,-0.22963,0.00013,21.39348]
[1779349300437,32.05,77621.89,5.1,-0.2297,0.00013,21.39688]
[1779349305445,32.04,77622.17,5.1,-0.22964,0.00013,21.39416]
[1779349310458,32.04,77622.13,5.1,-0.22963,0.00013,21.3936]
[1779349315485,32.04,77621.82,5.1,-0.22966,0.00013,21.3949]
[1779349320509,32.04,77621.94,5.1,-0.22963,0.00013,21.39331]
[1779349325514,32.04,77623.32,5.1,-0.22943,0.00013,21.38326]
[1779349330540,32.03,77624.75,5.1,-0.22922,0.00013,21.37286]
[1779349332027,32.03,77624.38,5.1,-0.22927,0.00013,21.37506]
[1779349332054,32.03,77624.38,5.1,-0.22926,0.00013,21.37491]
[1779349334992,32.03,77625.72,5.1,-0.22908,0.00013,21.36552]
[1779349334999,32.03,77625.72,5.1,-0.22908,0.00013,21.36552]
[1779349335237,32.03,77625.72,5.1,-0.22907,0.00013,21.3653]
[1779349340601,32.03,77627.97,5.1,-0.22875,0.00013,21.3493]
[1779349346016,32.02,77629.94,5.1,-0.22847,0.00013,21.33479]
[1779349346442,32.02,77629.94,5.1,-0.22847,0.00013,21.33479]
[1779349346448,32.02,77629.94,5.1,-0.22847,0.00013,21.33479]
[1779349346612,32.02,77632.42,5.1,-0.22813,0.00013,21.31784]
[1779349348023,32.02,77631.73,5.1,-0.22822,0.00013,21.32231]
[1779349348038,32.02,77631.73,5.1,-0.22822,0.00013,21.32231]
[1779349353353,32.02,77633.61,5.1,-0.22793,0.00013,21.30506]
[1779349356473,32.02,77643.44,5.1,-0.22661,0.00013,21.23808]
[1779349361901,32.02,77640.02,5.1,-0.22705,0.00013,21.2607]
[1779349367464,32.02,77635.22,5.1,-0.22768,0.00013,21.29247]
[1779349372501,32.01,77632.2,5.1,-0.22807,0.00013,21.31227]
[1779349377534,32.01,77634.69,5.1,-0.22773,0.00013,21.29472]
[1779349382569,32.01,77638.42,5.1,-0.22722,0.00013,21.26881]
[1779349387604,32.01,77638.23,5.1,-0.22724,0.00013,21.26992]
[1779349392639,32.01,77633.0,5.1,-0.22794,0.00013,21.3053]
[1779349397678,32.01,77630.83,5.1,-0.22823,0.00013,21.31997]
[1779349403715,32.01,77631.94,5.1,-0.22808,0.00013,21.31246]
[1779349408751,32.01,77635.44,5.1,-0.22761,0.00013,21.28879]
[1779349413785,32.01,77636.64,5.1,-0.22743,0.00013,21.27695]
[1779349418824,32.01,77637.45,5.1,-0.22732,0.00013,21.27153]
[1779349423859,32.01,77634.94,5.1,-0.22766,0.00013,21.2886]
[1779349428895,32.01,77632.82,5.1,-0.22794,0.00013,21.30306]
[1779349434937,32.01,77629.7,5.1,-0.22836,0.00013,21.3243]
[1779349439973,32.01,77625.12,5.1,-0.22898,0.00013,21.3553]
[1779349445011,32.01,77627.82,5.1,-0.22861,0.00013,21.33704]
[1779349450044,32.01,77630.0,5.1,-0.22832,0.00013,21.32233]
[1779349455079,32.01,77629.69,5.1,-0.22837,0.00013,21.32452]
[1779349461120,32.01,77626.69,5.1,-0.22877,0.00013,21.34493]
[1779349467162,32.01,77625.84,5.1,-0.22889,0.00013,21.3508]
[1779349473203,32.01,77623.27,5.1,-0.22921,0.00013,21.36453]
[1779349478238,32.01,77622.33,5.1,-0.22934,0.00013,21.371]
[1779349483274,32.01,77622.81,5.1,-0.22928,0.00013,21.36797]
[1779349485694,32.01,77629.55,5.1,-0.22837,0.00013,21.32239]
[1779349485711,32.01,77629.55,5.1,-0.22837,0.00013,21.32239]
[1779349486060,32.01,77636.1,5.1,-0.2275,0.00013,21.27807]
[1779349486729,32.01,77636.78,5.1,-0.22741,0.00013,21.27348]
[1779349491745,32.01,77638.31,5.1,-0.2272,0.00013,21.26315]
[1779349496757,32.01,77640.72,5.1,-0.22688,0.00013,21.24681]
[1779349501759,32.01,77644.25,5.1,-0.22641,0.00013,21.22281]
[1779349506527,32.01,77647.88,5.1,-0.22592,0.00013,21.19775]
[1779349506547,32.01,77647.88,5.1,-0.22592,0.00013,21.19775]
[1779349511607,32.01,77648.89,5.1,-0.22577,0.00013,21.19025]
[1779349517681,32.01,77648.28,5.1,-0.22583,0.00013,21.19348]
[1779349523472,32.01,77649.68,5.1,-0.22563,0.00013,21.18313]
[1779349528589,32.0,77655.44,5.1,-0.22485,0.00013,21.1432]
[1779349533754,32.0,77658.8,5.1,-0.22437,0.00013,21.11611]
[1779349538684,32.0,77663.59,5.1,-0.22373,0.00013,21.08311]
[1779349538751,32.0,77666.37,5.1,-0.22336,0.00013,21.06407]
[1779349539410,32.0,77666.37,5.1,-0.22336,0.00013,21.06407]
[1779349544702,32.0,77670.3,5.1,-0.22283,0.00013,21.03652]
[1779349549737,32.0,77670.15,5.1,-0.22283,0.00013,21.03678]
[1779349554771,32.0,77672.02,5.1,-0.22257,0.00013,21.02323]
[1779349559807,31.99,77675.08,5.1,-0.22216,0.00013,21.0016]
[1779349561827,31.99,77686.03,5.1,-0.22067,0.00013,20.92426]
[1779349566867,31.97,77678.99,5.1,-0.22148,0.00013,20.96623]
[1779349571893,31.97,77675.05,5.1,-0.22199,0.00013,20.99239]
[1779349575386,31.97,77674.52,5.1,-0.22205,0.00013,20.99589]
[1779349575487,31.97,77673.74,5.1,-0.22215,0.00013,21.00111]
[1779349580963,31.97,77673.45,5.1,-0.22219,0.00013,21.00277]
[1779349585998,31.97,77666.45,5.1,-0.22311,0.00013,21.05061]
[1779349591035,31.97,77667.91,5.1,-0.22289,0.00013,21.03696]
[1779349596071,31.97,77667.25,5.1,-0.22299,0.00013,21.04164]
[1779349601106,31.97,77667.69,5.1,-0.22293,0.00013,21.03882]
[1779349606141,31.97,77670.34,5.1,-0.22258,0.00013,21.02093]
[1779349611176,31.97,77671.93,5.1,-0.22238,0.00013,21.01042]
[1779349616212,31.97,77671.25,5.1,-0.22248,0.00013,21.01545]
[1779349621245,31.97,77673.59,5.1,-0.22218,0.00013,20.99974]
[1779349628295,31.97,77673.05,5.1,-0.22226,0.00013,21.00398]
[1779349633330,31.97,77670.91,5.1,-0.22255,0.00013,21.01901]
[1779349638365,31.97,77671.92,5.1,-0.22242,0.00013,21.0124]
[1779349643406,31.98,77671.95,5.1,-0.22242,0.00013,21.01253]
[1779349648434,31.98,77672.01,5.1,-0.22242,0.00013,21.01247]
[1779349653807,31.98,77677.41,5.1,-0.22168,0.00013,20.97184]
[1779349659517,31.98,77675.98,5.1,-0.22187,0.00013,20.98165]
[1779349663744,31.98,77674.55,5.1,-0.22206,0.00013,20.99144]
[1779349663764,31.98,77674.55,5.1,-0.22206,0.00013,20.99144]
[1779349664623,31.98,77676.08,5.1,-0.22186,0.00013,20.98094]
[1779349664638,31.98,77676.08,5.1,-0.22186,0.00013,20.98094]
[1779349664714,31.98,77675.89,5.1,-0.22188,0.00013,20.98224]
[1779349670403,31.98,77676.29,5.1,-0.22183,0.00013,20.97952]
[1779349675631,31.98,77675.1,5.1,-0.22199,0.00013,20.98768]
[1779349681673,31.98,77674.34,5.1,-0.22209,0.00013,20.99286]
[1779349686708,31.98,77676.34,5.1,-0.22183,0.00013,20.97917]
[1779349691743,31.98,77675.55,5.1,-0.22193,0.00013,20.98465]
[1779349696778,31.98,77676.09,5.1,-0.22186,0.00013,20.98103]
[1779349701812,31.98,77677.72,5.1,-0.22165,0.00013,20.97]
[1779349706848,31.98,77679.47,5.1,-0.22142,0.00013,20.95823]
[1779349711883,31.98,77681.01,5.1,-0.2212,0.00013,20.94422]
[1779349716919,31.98,77681.65,5.1,-0.22112,0.00013,20.94022]
[1779349721953,31.98,77682.89,5.1,-0.22097,0.00013,20.93217]
[1779349723603,31.98,77682.89,5.1,-0.22097,0.00013,20.93217]
[1779349723968,31.98,77683.71,5.1,-0.22086,0.00013,20.92674]
[1779349729006,31.98,77684.76,5.1,-0.22073,0.00013,20.91979]
[1779349734044,31.98,77685.53,5.1,-0.22063,0.00013,20.91441]
[1779349735043,31.98,77685.53,5.1,-0.22063,0.00013,20.91441]
[1779349740087,31.98,77685.31,5.1,-0.22065,0.00013,20.91579]
[1779349745603,31.98,77685.82,5.1,-0.22059,0.00013,20.91223]
[1779349745637,31.98,77685.82,5.1,-0.22059,0.00013,20.91223]
[1779349746773,31.98,77691.0,5.1,-0.21991,0.00013,20.87657]
[1779349747024,31.98,77692.01,5.1,-0.21977,0.00013,20.86962]
[1779349752029,31.98,77695.09,5.1,-0.21937,0.00013,20.84864]
[1779349757058,31.98,77699.54,5.1,-0.2188,0.00013,20.81838]
[1779349762061,31.98,77702.72,5.1,-0.21839,0.00013,20.79662]
[1779349767084,31.98,77702.92,5.1,-0.21836,0.00013,20.7954]
[1779349772095,31.98,77710.04,5.1,-0.21741,0.00013,20.74245]
[1779349777115,31.98,77713.13,5.1,-0.21698,0.00013,20.71986]
[1779349782131,31.98,77715.58,5.1,-0.21666,0.00013,20.70276]
[1779349787157,31.98,77715.19,5.1,-0.21672,0.00013,20.70585]
[1779349792174,31.98,77717.29,5.1,-0.21645,0.00013,20.69176]
[1779349797196,31.98,77718.95,5.1,-0.21624,0.00013,20.6804]
[1779349801372,31.98,77718.73,5.1,-0.21627,0.00013,20.68207]
[1779349801383,31.98,77718.73,5.1,-0.21627,0.00013,20.68207]
[1779349806555,31.98,77719.47,5.1,-0.21617,0.00013,20.67662]
[1779349811591,31.98,77724.64,5.1,-0.21549,0.00013,20.6404]
[1779349816626,31.98,77727.88,5.1,-0.21507,0.00013,20.61764]
[1779349822668,31.98,77727.15,5.1,-0.21516,0.00013,20.62234]
[1779349827703,31.98,77727.26,5.1,-0.21513,0.00013,20.62116]
[1779349832811,31.98,77727.12,5.1,-0.21512,0.00013,20.61802]
[1779349838783,31.98,77727.54,5.1,-0.21506,0.00013,20.61455]
[1779349843980,31.98,77730.49,5.1,-0.21467,0.00013,20.59373]
[1779349849859,31.98,77732.66,5.1,-0.21438,0.00013,20.57827]
[1779349854894,31.97,77729.25,5.1,-0.21482,0.00013,20.60161]
[1779349859929,31.97,77730.33,5.1,-0.21467,0.00013,20.59359]
[1779349864965,31.97,77729.88,5.1,-0.21472,0.00013,20.59619]
[1779349870000,31.97,77731.06,5.1,-0.21455,0.00013,20.58747]
[1779349875035,31.97,77730.46,5.1,-0.21462,0.00013,20.59114]
[1779349880070,31.97,77730.44,5.1,-0.21462,0.00013,20.59078]
[1779349885105,31.97,77734.11,5.1,-0.21413,0.00013,20.56484]
[1779349890140,31.97,77732.72,5.1,-0.21431,0.00013,20.57416]
[1779349891070,31.97,77732.72,5.1,-0.21431,0.00013,20.57416]
[1779349891094,31.97,77732.72,5.1,-0.21431,0.00013,20.57416]
[1779349892537,31.97,77732.62,5.1,-0.21429,0.00013,20.57089]
[1779349892544,31.97,77732.62,5.1,-0.21429,0.00013,20.57089]
[1779349893165,31.97,77732.56,5.1,-0.2143,0.00013,20.57123]
[1779349898196,31.96,77730.18,5.1,-0.2146,0.00013,20.58738]
[1779349902224,31.96,77718.49,5.1,-0.21611,0.00013,20.66817]
[1779349908101,31.96,77720.63,5.1,-0.21582,0.00013,20.65271]
[1779349914212,31.96,77709.68,5.1,-0.21724,0.00013,20.72819]
[1779349920676,31.96,77713.8,5.1,-0.21668,0.00013,20.69851]
[1779349927357,31.96,77717.87,5.1,-0.21614,0.00013,20.66968]
[1779349932437,31.96,77719.49,5.1,-0.21592,0.00013,20.65811]
[1779349939485,31.95,77720.53,5.1,-0.21578,0.00013,20.65048]
[1779349944545,31.95,77727.14,5.1,-0.21492,0.00013,20.60445]
[1779349944719,31.95,77727.14,5.1,-0.21492,0.00013,20.60445]
[1779349945182,31.95,77726.95,5.1,-0.21495,0.00013,20.60577]
[1779349948625,31.95,77734.29,5.1,-0.21399,0.00013,20.55458]
[1779349949372,31.95,77734.4,5.1,-0.21398,0.00013,20.55379]
[1779349949559,31.95,77734.4,5.1,-0.21398,0.00013,20.55376]
[1779349954739,31.95,77733.87,5.1,-0.21402,0.00013,20.55356]
[1779349959786,31.95,77734.75,5.1,-0.2139,0.00013,20.54722]
[1779349965668,31.95,77736.48,5.1,-0.21367,0.00013,20.5349]
[1779349970703,31.95,77735.52,5.1,-0.21379,0.00013,20.54146]
[1779349975738,31.95,77734.23,5.1,-0.21396,0.00013,20.55031]
[1779349980773,31.95,77734.28,5.1,-0.21395,0.00013,20.54984]
[1779349985808,31.95,77739.72,5.1,-0.21324,0.00013,20.51174]
[1779349993938,31.95,77738.13,5.1,-0.21345,0.00013,20.52286]
[1779349999909,31.95,77736.85,5.1,-0.21361,0.00013,20.53139]
[1779350004945,31.95,77735.24,5.1,-0.21381,0.00013,20.54239]
[1779350011611,31.95,77734.87,5.1,-0.21386,0.00013,20.54472]
[1779350017028,31.95,77734.24,5.1,-0.21391,0.00013,20.54532]
[1779350022063,31.95,77734.48,5.1,-0.21388,0.00013,20.54384]
[1779350027098,31.95,77733.68,5.1,-0.21399,0.00013,20.54964]
[1779350032136,31.95,77735.27,5.1,-0.21379,0.00013,20.53882]
[1779350034823,31.95,77738.08,5.1,-0.21343,0.00013,20.51939]
[1779350034832,31.95,77738.08,5.1,-0.21343,0.00013,20.51939]
[1779350035156,31.95,77741.71,5.1,-0.21296,0.00013,20.49417]
[1779350040210,31.95,77742.12,5.1,-0.21292,0.00013,20.49158]
[1779350046233,31.95,77741.28,5.1,-0.21304,0.00013,20.4984]
[1779350052275,31.96,77738.92,5.1,-0.21336,0.00013,20.51567]
[1779350057310,31.96,77739.59,5.1,-0.21329,0.00013,20.51166]
[1779350062345,31.96,77739.99,5.1,-0.21325,0.00013,20.50961]
[1779350067380,31.96,77739.43,5.1,-0.21333,0.00013,20.51422]
[1779350072415,31.96,77738.82,5.1,-0.2134,0.00013,20.51525]
[1779350077449,31.96,77738.48,5.1,-0.21344,0.00013,20.51789]
[1779350082485,31.96,77738.57,5.1,-0.21344,0.00013,20.51752]
[1779350087815,31.97,77737.83,5.1,-0.21354,0.00013,20.52286]
[1779350094180,31.97,77737.25,5.1,-0.21362,0.00013,20.52714]
[1779350100252,31.97,77736.29,5.1,-0.21374,0.00013,20.53405]
[1779350102121,31.97,77736.06,5.1,-0.21377,0.00013,20.53568]
[1779350102208,31.97,77736.06,5.1,-0.21377,0.00013,20.53568]
[1779350102213,31.97,77736.06,5.1,-0.21377,0.00013,20.53568]
[1779350102310,31.97,77735.55,5.1,-0.21384,0.00013,20.53925]
[1779350107685,31.97,77735.78,5.1,-0.21381,0.00013,20.53746]
[1779350112694,31.96,77737.22,5.1,-0.21361,0.00013,20.52706]
[1779350118314,31.96,77738.34,5.1,-0.21347,0.00013,20.51903]
[1779350124780,31.96,77739.47,5.1,-0.21331,0.00013,20.51054]
[1779350130464,31.96,77735.09,5.1,-0.21387,0.00013,20.54057]
[1779350134116,31.96,77735.58,5.1,-0.21377,0.00013,20.53303]
[1779350134136,31.96,77735.58,5.1,-0.21377,0.00013,20.53303]
[1779350134145,31.96,77735.58,5.1,-0.21377,0.00013,20.53303]
[1779350139883,31.96,77738.83,5.1,-0.21334,0.00013,20.50978]
[1779350145185,31.96,77740.17,5.1,-0.21316,0.00013,20.50023]
[1779350150960,31.96,77746.35,5.1,-0.21236,0.00013,20.45688]
[1779350155996,31.96,77746.42,5.1,-0.21235,0.00013,20.45621]
[1779350161032,31.96,77746.5,5.1,-0.21234,0.00013,20.45542]
[1779350166272,31.96,77746.68,5.1,-0.21231,0.00013,20.45396]
[1779350167661,31.96,77746.44,5.1,-0.21234,0.00013,20.45554]
[1779350167673,31.96,77746.44,5.1,-0.21234,0.00013,20.45554]
[1779350167678,31.96,77746.44,5.1,-0.21234,0.00013,20.45554]
[1779350168081,31.96,77746.92,5.1,-0.21228,0.00013,20.45213]
[1779350173115,31.96,77747.13,5.1,-0.21225,0.00013,20.45043]
[1779350175431,31.96,77759.85,5.1,-0.21061,0.00013,20.36137]
[1779350175691,31.96,77759.85,5.1,-0.21061,0.00013,20.36137]
[1779350175707,31.96,77759.85,5.1,-0.21061,0.00013,20.36137]
[1779350177420,31.96,77760.03,5.1,-0.21059,0.00013,20.36007]
[1779350177460,31.96,77760.03,5.1,-0.21059,0.00013,20.36007]
[1779350177514,31.96,77770.47,5.1,-0.20925,0.00013,20.28684]
[1779350183187,31.95,77772.63,5.1,-0.20897,0.00013,20.27109]
[1779350183754,31.95,77772.63,5.1,-0.20897,0.00013,20.27109]
[1779350184383,31.95,77790.05,5.1,-0.20675,0.00013,20.1483]
[1779350189587,31.95,77798.54,5.1,-0.20567,0.00013,20.08805]
[1779350190893,31.95,77798.54,5.1,-0.20567,0.00013,20.08803]
[1779350192568,31.95,77811.13,5.1,-0.20406,0.00013,19.99514]
[1779350197525,31.95,77810.74,5.1,-0.20411,0.00013,19.99821]
[1779350197527,31.95,77810.74,5.1,-0.20411,0.00013,19.9983]
[1779350203329,31.95,77809.73,5.1,-0.20425,0.00013,20.00604]
[1779350208364,31.96,77813.69,5.1,-0.20376,0.00013,19.97843]
[1779350213399,31.96,77814.17,5.1,-0.2037,0.00013,19.97498]
[1779350217082,31.96,77814.13,5.1,-0.2037,0.00013,19.97526]
[1779350217115,31.96,77814.13,5.1,-0.2037,0.00013,19.97526]
[1779350217426,31.96,77813.75,5.1,-0.20375,0.00013,19.97795]
[1779350218434,31.96,77823.96,5.1,-0.20247,0.00013,19.90555]
[1779350219759,31.96,77826.86,5.1,-0.20211,0.00012,19.8849]
[1779350219765,31.96,77826.86,5.1,-0.20211,0.00012,19.8849]
[1779350220447,31.96,77826.17,5.1,-0.20219,0.00012,19.88976]
[1779350228503,31.95,77824.74,5.1,-0.20237,0.00013,19.89964]
[1779350233539,31.95,77828.91,5.1,-0.20184,0.00012,19.86995]
[1779350238575,31.95,77827.71,5.1,-0.202,0.00012,19.87861]
[1779350240589,31.95,77817.36,5.1,-0.20329,0.00013,19.95204]
[1779350245198,31.95,77806.79,5.1,-0.20462,0.00013,20.02674]
[1779350246042,31.95,77806.79,5.1,-0.20462,0.00013,20.02674]
[1779350246072,31.95,77806.79,5.1,-0.20462,0.00013,20.02674]
[1779350251987,31.95,77801.46,5.1,-0.20529,0.00013,20.06431]
[1779350259375,31.95,77803.04,5.1,-0.20506,0.00013,20.04915]
[1779350264756,31.95,77800.23,5.1,-0.20541,0.00013,20.06882]
[1779350269791,31.95,77797.4,5.1,-0.20576,0.00013,20.08839]
[1779350274827,31.95,77805.16,5.1,-0.20477,0.00013,20.03307]
[1779350280627,31.95,77810.24,5.1,-0.20412,0.00013,19.99655]
[1779350289932,31.95,77813.99,5.1,-0.20364,0.00013,19.96938]
[1779350294967,31.95,77816.49,5.1,-0.20333,0.00013,19.95158]
[1779350300010,31.95,77822.06,5.1,-0.20263,0.00013,19.91218]
[1779350305664,31.95,77823.21,5.1,-0.20249,0.00013,19.90421]
[1779350315107,31.95,77817.83,5.1,-0.20314,0.00013,19.9388]
[1779350320142,31.95,77821.48,5.1,-0.20269,0.00013,19.9129]
[1779350325177,31.95,77825.3,5.1,-0.20221,0.00013,19.88592]
[1779350330275,31.95,77828.32,5.1,-0.20183,0.00012,19.86463]
[1779350336254,31.95,77826.09,5.1,-0.20212,0.00012,19.8807]
[1779350341288,31.95,77826.03,5.1,-0.20212,0.00012,19.88107]
[1779350343742,31.95,77827.65,5.1,-0.20192,0.00012,19.86955]
[1779350343753,31.95,77827.65,5.1,-0.20192,0.00012,19.86955]
[1779350343775,31.95,77827.65,5.1,-0.20192,0.00012,19.86955]
[1779350343843,31.95,77828.05,5.1,-0.20187,0.00012,19.86671]
[1779350349039,31.95,77827.47,5.1,-0.20194,0.00012,19.87082]
[1779350349344,31.95,77827.47,5.1,-0.20194,0.00012,19.87083]
[1779350354380,31.95,77820.85,5.1,-0.20277,0.00013,19.91766]
[1779350359413,31.95,77817.05,5.1,-0.20324,0.00013,19.94439]
[1779350364450,31.95,77818.22,5.1,-0.20309,0.00013,19.93582]
[1779350369737,31.95,77819.28,5.1,-0.20296,0.00013,19.92824]
[1779350374988,31.95,77816.96,5.1,-0.20322,0.00013,19.94078]
[1779350380432,31.95,77816.64,5.1,-0.20326,0.00013,19.943]
[1779350385596,31.95,77816.58,5.1,-0.20327,0.00013,19.94336]
[1779350387152,31.95,77816.58,5.1,-0.20327,0.00013,19.94336]
[1779350388825,31.95,77815.76,5.1,-0.20337,0.00013,19.94909]
[1779350388883,31.95,77815.76,5.1,-0.20337,0.00013,19.94909]
[1779350388888,31.95,77815.76,5.1,-0.20337,0.00013,19.94909]
[1779350389126,31.95,77815.76,5.1,-0.20337,0.00013,19.94909]
[1779350389627,31.95,77814.64,5.1,-0.20351,0.00013,19.95699]
[1779350390843,31.95,77814.2,5.1,-0.20356,0.00013,19.96007]
[1779350391037,31.95,77814.2,5.1,-0.20356,0.00013,19.96007]
[1779350391043,31.95,77814.2,5.1,-0.20356,0.00013,19.96007]
[1779350391226,31.95,77814.2,5.1,-0.20356,0.00013,19.96007]
[1779350391642,31.95,77814.15,5.1,-0.20357,0.00013,19.96037]
[1779350392878,31.95,77814.15,5.1,-0.20357,0.00013,19.96037]
[1779350393041,31.95,77814.15,5.1,-0.20357,0.00013,19.96037]
[1779350393131,31.95,77813.74,5.1,-0.20362,0.00013,19.96318]
[1779350397023,31.95,77812.02,5.1,-0.20383,0.00013,19.9754]
[1779350397684,31.95,77813.2,5.1,-0.20369,0.00013,19.96706]
[1779350397820,31.95,77813.2,5.1,-0.20369,0.00013,19.96706]
[1779350398692,31.95,77814.31,5.1,-0.20355,0.00013,19.95923]
[1779350399018,31.95,77814.31,5.1,-0.20355,0.00013,19.95923]
[1779350399699,31.95,77814.57,5.1,-0.20351,0.00013,19.95741]
[1779350401407,31.95,77812.42,5.1,-0.20378,0.00013,19.97265]
[1779350402734,31.95,77819.87,5.1,-0.20285,0.00013,19.91985]
[1779350400142,31.95,77819.87,5.1,-0.20285,0.00013,19.91985]
[1779350408042,31.95,77819.87,5.1,-0.20285,0.00013,19.91985]
[1779350412513,31.95,77824.83,5.1,-0.20223,0.00013,19.88465]
[1779350413252,31.95,77820.04,5.1,-0.20283,0.00013,19.91864]
[1779350413802,31.95,77821.6,5.1,-0.20263,0.00013,19.90758]
[1779350419006,31.95,77815.02,5.1,-0.20346,0.00013,19.95423]
[1779350424923,31.95,77816.47,5.1,-0.20328,0.00013,19.94396]
[1779350428774,31.95,77815.87,5.1,-0.20335,0.00013,19.94821]
[1779350428942,31.95,77813.68,5.1,-0.20363,0.00013,19.96373]
[1779350433978,31.95,77818.36,5.1,-0.20301,0.00013,19.92671]
[1779350439013,31.95,77824.64,5.1,-0.20223,0.00013,19.88216]
[1779350443934,31.95,77823.83,5.1,-0.20233,0.00013,19.88791]
[1779350443935,31.95,77823.83,5.1,-0.20233,0.00013,19.88791]
[1779350444096,31.95,77824.11,5.1,-0.20229,0.00013,19.88592]
[1779350445250,31.95,77824.11,5.1,-0.20229,0.00013,19.88592]
[1779350445269,31.95,77824.26,5.1,-0.20227,0.00013,19.88486]
[1779350447549,31.95,77824.26,5.1,-0.20227,0.00013,19.88486]
[1779350448019,31.95,77830.7,5.1,-0.20147,0.00012,19.83911]
[1779350448095,31.95,77831.43,5.1,-0.20138,0.00012,19.83375]
[1779350453114,31.95,77834.39,5.1,-0.20099,0.00012,19.81184]
[1779350458148,31.94,77836.09,5.1,-0.20077,0.00012,19.79894]
[1779350463183,31.94,77838.8,5.1,-0.20042,0.00012,19.77888]
[1779350468218,31.94,77841.4,5.1,-0.20008,0.00012,19.75966]
[1779350469895,31.94,77847.39,5.1,-0.19933,0.00012,19.71679]
[1779350470232,31.94,77848.51,5.1,-0.19919,0.00012,19.70863]
[1779350475271,31.94,77850.21,5.1,-0.19898,0.00012,19.69615]
[1779350478625,31.94,77850.11,5.1,-0.19899,0.00012,19.69686]
[1779350484760,31.94,77849.73,5.1,-0.19904,0.00012,19.69953]
[1779350484855,31.94,77849.91,5.1,-0.19901,0.00012,19.69823]
[1779350490375,31.94,77844.3,5.1,-0.1997,0.00012,19.73798]
[1779350495409,31.94,77851.78,5.1,-0.19875,0.00012,19.68064]
[1779350500445,31.94,77850.05,5.1,-0.19896,0.00012,19.69289]
[1779350502850,31.94,77841.24,5.1,-0.20005,0.00012,19.75559]
[1779350503476,31.94,77837.7,5.1,-0.20049,0.00012,19.78053]
[1779350508511,31.93,77839.07,5.1,-0.20031,0.00012,19.77018]
[1779350511183,31.93,77839.11,5.1,-0.2003,0.00012,19.76968]
[1779350511532,31.93,77837.05,5.1,-0.20055,0.00012,19.78423]
[1779350516570,31.93,77830.47,5.1,-0.20136,0.00012,19.83023]
[1779350521602,31.93,77828.58,5.1,-0.20158,0.00012,19.84271]
[1779350526636,31.93,77831.34,5.1,-0.20123,0.00012,19.82258]
[1779350531672,31.93,77832.21,5.1,-0.20111,0.00012,19.81603]
[1779350536213,31.93,77835.95,5.1,-0.20064,0.00012,19.78915]
[1779350536321,31.93,77835.95,5.1,-0.20064,0.00012,19.78915]
[1779350536933,31.93,77835.95,5.1,-0.20064,0.00012,19.78915]
[1779350536706,31.93,77838.89,5.1,-0.20027,0.00012,19.76818]
[1779350537714,31.93,77840.57,5.1,-0.20007,0.00012,19.75639]
[1779350540547,31.93,77839.27,5.1,-0.20024,0.00012,19.76605]
[1779350545769,31.93,77851.42,5.1,-0.19874,0.00012,19.68014]
[1779350550804,31.93,77852.12,5.1,-0.19866,0.00012,19.67573]
[1779350555842,31.93,77851.8,5.1,-0.1987,0.00012,19.67523]
[1779350560291,31.94,77852.89,5.1,-0.19857,0.00012,19.6683]
[1779350560877,31.94,77852.88,5.1,-0.19858,0.00012,19.66844]
[1779350565920,31.94,77858.04,5.1,-0.19795,0.00012,19.63197]
[1779350570957,31.94,77863.93,5.1,-0.19724,0.00012,19.59111]
[1779350575993,31.94,77867.49,5.1,-0.19682,0.00012,19.56672]
[1779350581674,31.94,77867.96,5.1,-0.19678,0.00012,19.56415]
[1779350587899,31.94,77869.92,5.1,-0.19654,0.00012,19.55047]
[1779350589105,31.95,77863.32,5.1,-0.19736,0.00012,19.59787]
[1779350591745,31.95,77882.96,5.1,-0.19495,0.00012,19.45757]
[1779350592343,31.95,77882.96,5.1,-0.19495,0.00012,19.45757]
[1779350592444,31.95,77883.44,5.1,-0.19489,0.00012,19.45434]
[1779350597982,31.95,77882.77,5.1,-0.19499,0.00012,19.45979]
[1779350603186,31.95,77890.94,5.1,-0.19402,0.00012,19.40313]
[1779350608222,31.96,77894.38,5.1,-0.19363,0.00012,19.38]
[1779350612341,31.96,77893.96,5.1,-0.19366,0.00012,19.37984]
[1779350612355,31.96,77893.37,5.1,-0.19374,0.00012,19.38414]
[1779350616931,31.96,77899.85,5.1,-0.19295,0.00012,19.33772]
[1779350622131,31.96,77907.38,5.1,-0.19204,0.00012,19.28346]
[1779350623879,31.96,77908.21,5.1,-0.19194,0.00012,19.27747]
[1779350624151,31.96,77907.64,5.1,-0.192,0.00012,19.28139]
[1779350627151,31.96,77897.12,5.1,-0.19327,0.00012,19.35662]
[1779350627969,31.96,77897.12,5.1,-0.19327,0.00012,19.35662]
[1779350628174,31.96,77908.77,5.1,-0.19185,0.00012,19.27259]
[1779350628610,31.96,77908.77,5.1,-0.19185,0.00012,19.27259]
[1779350634406,31.95,77912.83,5.1,-0.19134,0.00012,19.24175]
[1779350637693,31.95,77912.68,5.1,-0.19135,0.00012,19.24238]
[1779350641831,31.95,77911.72,5.1,-0.19145,0.00012,19.24841]
[1779350642187,31.95,77910.6,5.1,-0.19158,0.00012,19.25625]
[1779350642259,31.95,77910.6,5.1,-0.19158,0.00012,19.25625]
[1779350646449,31.95,77912.72,5.1,-0.19131,0.00012,19.24021]
[1779350648185,31.95,77917.68,5.1,-0.19071,0.00012,19.20436]
[1779350650456,31.95,77917.34,5.1,-0.19075,0.00012,19.20668]
[1779350650556,31.95,77923.47,5.1,-0.19001,0.00012,19.16248]
[1779350656559,31.95,77920.21,5.1,-0.1904,0.00012,19.18582]
[1779350661595,31.95,77926.43,5.1,-0.18965,0.00012,19.14086]
[1779350663480,31.95,77926.53,5.1,-0.18964,0.00012,19.14013]
[1779350668814,31.94,77921.66,5.1,-0.19022,0.00012,19.17491]
[1779350668819,31.94,77921.66,5.1,-0.19022,0.00012,19.17491]
[1779350668893,31.94,77921.83,5.1,-0.19019,0.00012,19.17344]
[1779350674089,31.94,77925.46,5.1,-0.18972,0.00012,19.14267]
[1779350676197,31.94,77925.72,5.1,-0.18969,0.00012,19.14073]
[1779350676210,31.94,77925.72,5.1,-0.18969,0.00012,19.14073]
[1779350676310,31.94,77925.72,5.1,-0.18969,0.00012,19.14073]
[1779350676700,31.94,77925.63,5.1,-0.1897,0.00012,19.14137]
[1779350678983,31.94,77932.92,5.1,-0.18882,0.00012,19.0888]
[1779350679041,31.94,77932.92,5.1,-0.18882,0.00012,19.0888]
[1779350679065,31.94,77943.23,5.1,-0.18759,0.00012,19.01438]
[1779350679132,31.94,77943.23,5.1,-0.18759,0.00012,19.01438]
[1779350679722,31.94,77943.23,5.1,-0.18759,0.00012,19.01433]
[1779350681032,31.94,77943.23,5.1,-0.18759,0.00012,19.01433]
[1779350681066,31.94,77943.23,5.1,-0.18759,0.00012,19.01433]
[1779350681171,31.94,77945.24,5.1,-0.18735,0.00012,18.99976]
[1779350681854,31.94,77945.24,5.1,-0.18735,0.00012,18.99976]
[1779350681955,31.94,77946.63,5.1,-0.18718,0.00012,18.98967]
[1779350683075,31.94,77946.63,5.1,-0.18718,0.00012,18.98967]
[1779350683749,31.94,77947.97,5.1,-0.18702,0.00012,18.97993]
[1779350688787,31.94,77945.52,5.1,-0.18731,0.00012,18.99751]
[1779350694055,31.94,77946.52,5.1,-0.18718,0.00012,18.98922]
[1779350699864,31.94,77952.27,5.1,-0.18646,0.00012,18.94568]
[1779350701986,31.94,77964.4,5.1,-0.18502,0.00012,18.85779]
[1779350707922,31.93,77962.94,5.1,-0.18519,0.00012,18.86789]
[1779350718017,31.93,77958.12,5.1,-0.18576,0.00012,18.90248]
[1779350723031,31.93,77955.05,5.1,-0.18612,0.00012,18.92488]
[1779350728065,31.93,77948.09,5.1,-0.18694,0.00012,18.97478]
[1779350733122,31.93,77948.4,5.1,-0.18685,0.00012,18.96682]
[1779350738158,31.93,77944.04,5.1,-0.18736,0.00012,18.998]
[1779350743193,31.93,77951.83,5.1,-0.18643,0.00012,18.9412]
[1779350744941,31.93,77951.83,5.1,-0.18643,0.00012,18.9412]
[1779350745042,31.93,77952.81,5.1,-0.18631,0.00012,18.93406]
[1779350750243,31.93,77959.33,5.1,-0.18554,0.00012,18.88725]
[1779350755417,31.93,77958.2,5.1,-0.18568,0.00012,18.89565]
[1779350755519,31.93,77959.35,5.1,-0.18555,0.00012,18.88737]
[1779350761321,31.93,77959.21,5.1,-0.18558,0.00012,18.88936]
[1779350766491,31.93,77966.99,5.1,-0.18466,0.00012,18.83324]
[1779350770773,31.94,77981.28,5.1,-0.18307,0.00012,18.73518]
[1779350777273,31.96,77983.61,5.1,-0.18288,0.00012,18.72365]
[1779350777433,31.96,77983.04,5.1,-0.18295,0.00012,18.72822]
[1779350778761,31.96,77983.04,5.1,-0.18295,0.00012,18.72822]
[1779350780352,31.96,77974.6,5.1,-0.18395,0.00012,18.78984]
[1779350780649,31.96,77974.6,5.1,-0.18395,0.00012,18.78984]
[1779350784704,31.96,77966.28,5.1,-0.18494,0.00012,18.851]
[1779350787782,31.96,77963.63,5.1,-0.18527,0.00012,18.87074]
[1779350788755,31.96,77962.16,5.1,-0.18544,0.00012,18.88154]
[1779350789786,31.96,77964.13,5.1,-0.18521,0.00012,18.86741]
[1779350790773,31.96,77965.27,5.1,-0.18508,0.00012,18.85931]
[1779350796566,31.97,77959.8,5.1,-0.18575,0.00012,18.8979]
[1779350798970,31.97,77957.66,5.1,-0.186,0.00012,18.91349]
[1779350798984,31.97,77953.69,5.1,-0.18647,0.00012,18.94229]
[1779350804128,31.97,77948.89,5.1,-0.18705,0.00012,18.97712]
[1779350804971,31.97,77948.52,5.1,-0.18709,0.00012,18.97978]
[1779350804978,31.97,77948.52,5.1,-0.18709,0.00012,18.97978]
[1779350805175,31.97,77949.03,5.1,-0.18703,0.00012,18.97607]
[1779350807069,31.97,77948.76,5.1,-0.18706,0.00012,18.978]
[1779350809115,31.97,77959.56,5.1,-0.18578,0.00012,18.89981]
[1779350810016,31.97,77959.56,5.1,-0.18578,0.00012,18.89981]
[1779350810116,31.97,77961.72,5.1,-0.18552,0.00012,18.88422]
[1779350815069,31.97,77960.73,5.1,-0.18564,0.00012,18.89161]
[1779350815171,31.97,77960.87,5.1,-0.18563,0.00012,18.89066]
[1779350817097,31.97,77960.87,5.1,-0.18563,0.00012,18.89071]
[1779350817735,31.97,77961.45,5.1,-0.18556,0.00012,18.88656]
[1779350823706,31.97,77962.42,5.1,-0.18545,0.00012,18.87994]
[1779350823808,31.97,77965.79,5.1,-0.18505,0.00012,18.85562]
[1779350829801,31.97,77969.98,5.1,-0.18457,0.00012,18.82591]
[1779350832187,31.97,77970.11,5.1,-0.18456,0.00012,18.82509]
[1779350832823,31.97,77963.32,5.1,-0.18536,0.00012,18.87444]
[1779350834485,31.97,77957.17,5.1,-0.18609,0.00012,18.91896]
[1779350838489,31.97,77961.2,5.1,-0.18561,0.00012,18.88992]
[1779350838867,31.97,77960.57,5.1,-0.18569,0.00012,18.89452]
[1779350841217,31.97,77959.94,5.1,-0.18576,0.00012,18.89912]
[1779350841885,31.97,77960.4,5.1,-0.18571,0.00012,18.89587]
[1779350846919,31.97,77955.47,5.1,-0.1863,0.00012,18.9316]
[1779350851956,31.97,77955.08,5.1,-0.18631,0.00012,18.93037]
[1779350856990,31.97,77960.95,5.1,-0.18562,0.00012,18.88788]
[1779350862028,31.97,77962.76,5.1,-0.18541,0.00012,18.87512]
[1779350867063,31.97,77958.25,5.1,-0.18594,0.00012,18.90788]
[1779350872092,31.97,77958.25,5.1,-0.18595,0.00012,18.90794]
[1779350877133,31.97,77947.72,5.1,-0.18719,0.00012,18.98376]
[1779350882168,31.97,77948.71,5.1,-0.18707,0.00012,18.97618]
[1779350887202,31.97,77958.19,5.1,-0.18594,0.00012,18.90735]
[1779350887677,31.97,77958.19,5.1,-0.18594,0.00012,18.90735]
[1779350888211,31.97,77957.86,5.1,-0.18598,0.00012,18.90974]
[1779350888867,31.97,77957.86,5.1,-0.18598,0.00012,18.90974]
[1779350889015,31.97,77957.86,5.1,-0.18598,0.00012,18.90974]
[1779350889288,31.97,77957.86,5.1,-0.18598,0.00012,18.90974]
[1779350889225,31.97,77965.74,5.1,-0.18504,0.00012,18.85269]
[1779350889600,31.97,77965.74,5.1,-0.18504,0.00012,18.85269]
[1779350890224,31.97,77985.1,5.1,-0.18276,0.00012,18.71202]
[1779350891230,31.97,77994.91,5.1,-0.18161,0.00012,18.64067]
[1779350891348,31.97,77994.91,5.1,-0.18161,0.00012,18.64067]
[1779350891395,31.97,77994.91,5.1,-0.18161,0.00012,18.64067]
[1779350891820,31.97,77994.91,5.1,-0.18161,0.00012,18.64067]
[1779350892048,31.97,77994.91,5.1,-0.18161,0.00012,18.64067]
[1779350892238,31.97,78001.52,5.1,-0.18084,0.00012,18.5926]
[1779350892406,31.97,78001.52,5.1,-0.18084,0.00012,18.5926]
[1779350893244,31.97,78013.12,5.1,-0.17948,0.00012,18.50805]
[1779350894106,31.97,78013.12,5.1,-0.17948,0.00012,18.50805]
[1779350894133,31.97,78013.12,5.1,-0.17948,0.00012,18.50805]
[1779350894162,31.97,78013.12,5.1,-0.17948,0.00012,18.50805]
[1779350894290,31.97,78013.12,5.1,-0.17948,0.00012,18.50805]
[1779350894261,31.97,78024.81,5.1,-0.17813,0.00012,18.42286]
[1779350894548,31.97,78024.81,5.1,-0.17813,0.00012,18.42286]
[1779350894565,31.97,78024.81,5.1,-0.17813,0.00012,18.42286]
[1779350895260,31.97,78024.81,5.1,-0.17814,0.00012,18.42309]
[1779350896160,31.97,78024.81,5.1,-0.17814,0.00012,18.42309]
[1779350896288,31.97,78024.17,5.1,-0.17819,0.00012,18.42647]
[1779350898210,31.97,78024.17,5.1,-0.17819,0.00012,18.42655]
[1779350902122,31.97,78016.28,5.1,-0.17912,0.00012,18.48502]
[1779350902543,31.97,78021.33,5.1,-0.17853,0.00012,18.44825]
[1779350902964,31.97,78021.33,5.1,-0.17853,0.00012,18.44825]
[1779350903153,31.97,78021.33,5.1,-0.17853,0.00012,18.44825]
[1779350903179,31.97,78021.33,5.1,-0.17853,0.00012,18.44825]
[1779350903319,31.97,78031.65,5.1,-0.17734,0.00012,18.37291]
[1779350904327,31.97,78042.3,5.1,-0.17612,0.00011,18.29519]
[1779350907348,31.97,78057.83,5.1,-0.17434,0.00011,18.18172]
[1779350908753,31.97,78060.85,5.1,-0.174,0.00011,18.15972]
[1779350908775,31.97,78060.85,5.1,-0.174,0.00011,18.15972]
[1779350909037,31.97,78061.51,5.1,-0.17393,0.00011,18.15479]
[1779350910315,31.97,78061.51,5.1,-0.17393,0.00011,18.15479]
[1779350910351,31.97,78061.51,5.1,-0.17393,0.00011,18.15479]
[1779350910324,31.97,78063.99,5.1,-0.17364,0.00011,18.13657]
[1779350910839,31.97,78063.99,5.1,-0.17364,0.00011,18.13657]
[1779350910874,31.97,78063.99,5.1,-0.17364,0.00011,18.13657]
[1779350911000,31.97,78063.99,5.1,-0.17364,0.00011,18.13657]
[1779350911048,31.97,78063.99,5.1,-0.17364,0.00011,18.13657]
[1779350911200,31.97,78063.99,5.1,-0.17364,0.00011,18.13657]
[1779350911227,31.97,78063.99,5.1,-0.17364,0.00011,18.13657]
[1779350911295,31.97,78061.18,5.1,-0.17394,0.00011,18.15334]
[1779350911400,31.97,78061.18,5.1,-0.17394,0.00011,18.15334]
[1779350911429,31.97,78061.18,5.1,-0.17394,0.00011,18.15334]
[1779350911609,31.97,78061.18,5.1,-0.17394,0.00011,18.15334]
[1779350912106,31.97,78061.18,5.1,-0.17394,0.00011,18.15334]
[1779350912302,31.97,78061.18,5.1,-0.17394,0.00011,18.15334]
[1779350912335,31.97,78061.18,5.1,-0.17394,0.00011,18.15334]
[1779350912321,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912386,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912407,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912423,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912512,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912541,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912659,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912687,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912911,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912952,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350912996,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350913012,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350913079,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350913100,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350913205,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350913218,31.97,78066.19,5.1,-0.17337,0.00011,18.11663]
[1779350913224,31.97,78074.46,5.1,-0.17243,0.00011,18.05613]
[1779350914154,31.97,78074.46,5.1,-0.17243,0.00011,18.05613]
[1779350914196,31.97,78074.46,5.1,-0.17243,0.00011,18.05613]
[1779350918193,31.97,78082.62,5.1,-0.17154,0.00011,17.99829]
[1779350918219,31.97,78082.62,5.1,-0.17154,0.00011,17.99829]
[1779350918469,31.98,78081.96,5.1,-0.17166,0.00011,18.00604]
[1779350920510,31.98,78079.71,5.1,-0.17195,0.00011,18.02547]
[1779350921117,31.98,78079.71,5.1,-0.17195,0.00011,18.02547]
[1779350921934,31.99,78078.75,5.1,-0.17208,0.00011,18.03339]
[1779350922032,31.99,78078.75,5.1,-0.17208,0.00011,18.03339]
[1779350922217,31.99,78078.75,5.1,-0.17208,0.00011,18.03339]
[1779350922320,31.99,78093.87,5.1,-0.17038,0.00011,17.92279]
[1779350923335,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350923724,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350923748,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350923962,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350924002,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350924046,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350924077,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350924118,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350924162,31.99,78114.32,5.1,-0.1681,0.00011,17.77305]
[1779350924251,31.99,78118.71,5.1,-0.16761,0.00011,17.74088]
[1779350926133,31.99,78104.3,5.1,-0.16922,0.00011,17.84676]
[1779350926587,31.99,78104.3,5.1,-0.16922,0.00011,17.84676]
[1779350926962,31.99,78104.3,5.1,-0.16922,0.00011,17.84676]
[1779350926993,31.99,78104.3,5.1,-0.16922,0.00011,17.84676]
[1779350927057,31.99,78104.3,5.1,-0.16922,0.00011,17.84676]
[1779350927211,31.99,78087.68,5.1,-0.17108,0.00011,17.96839]
[1779350928681,31.99,78087.76,5.1,-0.17107,0.00011,17.96781]
[1779350928688,31.99,78087.76,5.1,-0.17107,0.00011,17.96781]
[1779350928731,31.99,78087.76,5.1,-0.17107,0.00011,17.96781]
[1779350928743,31.99,78087.76,5.1,-0.17107,0.00011,17.96781]
[1779350928760,31.99,78087.76,5.1,-0.17107,0.00011,17.96781]
[1779350928789,32.0,78092.74,5.1,-0.17057,0.00011,17.93565]
[1779350929703,32.0,78092.74,5.1,-0.17057,0.00011,17.93565]
[1779350930288,32.0,78090.51,5.1,-0.17082,0.00011,17.95211]
[1779350930787,32.0,78090.51,5.1,-0.17082,0.00011,17.95211]
[1779350931289,32.0,78093.99,5.1,-0.17043,0.00011,17.92663]
[1779350933393,32.0,78083.33,5.1,-0.17163,0.00011,18.00489]
[1779350934227,32.0,78083.33,5.1,-0.17163,0.00011,18.00489]
[1779350934277,32.0,78074.49,5.1,-0.17263,0.00011,18.06978]
[1779350936551,32.0,78066.99,5.1,-0.17349,0.00011,18.12498]
[1779350936567,32.0,78066.99,5.1,-0.17349,0.00011,18.12498]
[1779350936913,32.0,78059.48,5.1,-0.17435,0.00011,18.18042]
[1779350939090,32.0,78072.66,5.1,-0.17287,0.00011,18.08475]
[1779350940293,32.0,78072.66,5.3,-0.17287,0.00011,18.08475]
[1779350940906,32.0,78078.14,5.3,-0.17225,0.00011,18.04486]
[1779350941347,32.0,78085.41,5.3,-0.17143,0.00011,17.99176]
[1779350942976,32.0,78089.97,5.3,-0.17092,0.00011,17.95851]
[1779350943043,32.0,78091.98,5.3,-0.1707,0.00011,17.94394]
[1779350943926,32.0,78091.98,5.3,-0.1707,0.00011,17.94394]
[1779350944329,32.0,78091.44,5.3,-0.17076,0.00011,17.94804]
[1779350945398,32.0,78091.44,5.3,-0.17076,0.00011,17.94804]
[1779350945663,32.0,78091.17,5.3,-0.17079,0.00011,17.95032]
[1779350948093,32.0,78091.75,5.3,-0.17074,0.00011,17.94668]
[1779350948327,32.0,78092.14,5.3,-0.1707,0.00011,17.94413]
[1779350948456,32.0,78092.14,5.3,-0.1707,0.00011,17.94413]
[1779350950008,32.0,78082.9,5.3,-0.17174,0.00011,18.01168]
[1779350950009,32.01,78080.49,5.3,-0.17202,0.00011,18.03006]
[1779350953162,32.01,78077.23,5.3,-0.1724,0.00011,18.05467]
[1779350953364,32.01,78073.89,5.3,-0.17278,0.00011,18.07943]
[1779350958375,32.01,78083.59,5.3,-0.17171,0.00011,18.00991]
[1779350963397,32.01,78085.15,5.3,-0.17155,0.00011,17.99995]
[1779350965189,32.01,78085.61,5.3,-0.17151,0.00011,17.997]
[1779350965290,32.01,78083.08,5.3,-0.1718,0.00011,18.01569]
[1779350969034,32.02,78081.89,5.3,-0.17194,0.00011,18.02474]
[1779350969067,32.02,78078.12,5.3,-0.17237,0.00011,18.05275]
[1779350971069,32.02,78067.43,5.3,-0.17356,0.00011,18.12744]
[1779350971606,32.02,78067.43,5.3,-0.17356,0.00011,18.12744]
[1779350971635,32.02,78067.43,5.3,-0.17356,0.00011,18.12744]
[1779350975376,32.02,78067.75,5.3,-0.17353,0.00011,18.12572]
[1779350979426,32.02,78062.31,5.3,-0.17416,0.00011,18.16622]
[1779350983402,32.02,78060.94,5.3,-0.17432,0.00011,18.17669]
[1779350987515,32.02,78065.45,5.3,-0.17382,0.00011,18.14472]
[1779350989540,32.02,78061.41,5.3,-0.17429,0.00011,18.17459]
[1779350994610,32.03,78065.9,5.3,-0.17379,0.00011,18.14277]
[1779350999633,32.03,78057.19,5.3,-0.1748,0.00011,18.20718]
[1779351002957,32.03,78053.27,5.3,-0.17525,0.00011,18.23615]
[1779351003461,32.03,78044.92,5.3,-0.1762,0.00011,18.29709]
[1779351003758,32.03,78044.92,5.3,-0.1762,0.00011,18.29709]
[1779351004250,32.03,78031.2,5.3,-0.17778,0.00012,18.39721]
[1779351005570,32.03,78031.2,5.3,-0.17779,0.00012,18.39752]
[1779351006440,32.03,78022.64,5.3,-0.17878,0.00012,18.46001]
[1779351008840,32.03,78018.5,5.3,-0.17926,0.00012,18.49053]
[1779351008853,32.03,78018.5,5.3,-0.17926,0.00012,18.49053]
[1779351008878,32.03,78018.5,5.3,-0.17926,0.00012,18.49053]
[1779351009246,32.03,78007.46,5.3,-0.18054,0.00012,18.57089]
[1779351011023,32.03,78007.46,5.3,-0.18055,0.00012,18.57117]
[1779351011144,32.03,78003.57,5.3,-0.181,0.00012,18.59964]
[1779351013199,32.03,78002.98,5.3,-0.18108,0.00012,18.60415]
[1779351013230,32.03,78002.98,5.3,-0.18108,0.00012,18.60415]
[1779351019200,32.04,78002.42,5.3,-0.18116,0.00012,18.60971]
[1779351021051,32.04,78004.11,5.3,-0.18097,0.00012,18.59762]
[1779351021216,32.04,78004.04,5.3,-0.18098,0.00012,18.59829]
[1779351026251,32.04,78005.77,5.3,-0.18079,0.00012,18.5863]
[1779351031287,32.04,78017.64,5.3,-0.17939,0.00012,18.49685]
[1779351036321,32.04,78017.76,5.3,-0.1794,0.00012,18.49694]
[1779351041358,32.04,78008.33,5.3,-0.1805,0.00012,18.56639]
[1779351046392,32.05,78008.43,5.3,-0.18051,0.00012,18.56688]
[1779351051428,32.05,78016.13,5.3,-0.17964,0.00012,18.51245]
[1779351056463,32.05,78007.82,5.3,-0.18062,0.00012,18.5739]
[1779351061498,32.06,78005.91,5.3,-0.18086,0.00012,18.58889]
[1779351066534,32.06,78006.0,5.3,-0.18087,0.00012,18.5897]
[1779351072282,32.06,78001.66,5.3,-0.1814,0.00012,18.62251]
[1779351077754,32.07,78003.56,5.3,-0.18121,0.00012,18.61074]
[1779351084070,32.07,78008.58,5.3,-0.18066,0.00012,18.57623]
[1779351089217,32.07,78009.2,5.3,-0.18061,0.00012,18.57371]
[1779351089782,32.08,78012.91,5.3,-0.18019,0.00012,18.54743]
[1779351089888,32.08,78012.91,5.3,-0.18019,0.00012,18.54743]
[1779351089975,32.08,78012.91,5.3,-0.18019,0.00012,18.54743]
[1779351090038,32.08,78012.91,5.3,-0.18019,0.00012,18.54743]
[1779351090183,32.08,78012.91,5.3,-0.18019,0.00012,18.54743]
[1779351090213,32.08,78012.91,5.3,-0.18019,0.00012,18.54743]
[1779351090393,32.08,78012.91,5.3,-0.18019,0.00012,18.54743]
[1779351090447,32.08,78012.91,5.3,-0.18019,0.00012,18.54743]
[1779351090495,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351090623,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351090647,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351090815,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351090854,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351091027,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351091053,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351091226,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351091253,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351091431,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351091477,32.08,78026.6,5.3,-0.17861,0.00012,18.4482]
[1779351091525,32.08,78029.83,5.3,-0.17822,0.00012,18.42095]
[1779351091649,32.08,78029.83,5.3,-0.17822,0.00012,18.42095]
[1779351091685,32.08,78029.83,5.3,-0.17822,0.00012,18.42095]
[1779351091847,32.08,78029.83,5.3,-0.17822,0.00012,18.42095]
[1779351091887,32.08,78029.83,5.3,-0.17822,0.00012,18.42095]
[1779351092336,32.08,78029.83,5.3,-0.17822,0.00012,18.42095]
[1779351092373,32.08,78029.83,5.3,-0.17822,0.00012,18.42095]
[1779351092389,32.08,78027.09,5.3,-0.17853,0.00012,18.44108]
[1779351092835,32.08,78027.09,5.3,-0.17853,0.00012,18.44108]
[1779351092873,32.08,78027.09,5.3,-0.17853,0.00012,18.44108]
[1779351092931,32.08,78025.05,5.3,-0.17877,0.00012,18.45588]
[1779351093678,32.08,78025.05,5.3,-0.17877,0.00012,18.45588]
[1779351093692,32.08,78025.05,5.3,-0.17877,0.00012,18.45588]
[1779351094003,32.08,78024.49,5.3,-0.17884,0.00012,18.46036]
[1779351099475,32.08,78028.73,5.3,-0.17836,0.00012,18.43015]
[1779351099478,32.08,78028.73,5.3,-0.17836,0.00012,18.43015]
[1779351104932,32.08,78028.89,5.3,-0.17836,0.00012,18.43044]
[1779351115513,32.09,78023.91,5.3,-0.17898,0.00012,18.469]
[1779351121105,32.09,78023.86,5.3,-0.179,0.00012,18.47032]
[1779351127963,32.09,78024.38,5.3,-0.17898,0.00012,18.46939]
[1779351132998,32.1,78021.81,5.3,-0.17931,0.00012,18.49001]
[1779351135296,32.1,78022.42,5.3,-0.17924,0.00012,18.48591]
[1779351137426,32.1,78021.59,5.3,-0.17934,0.00012,18.49226]
[1779351142709,32.11,78020.42,5.3,-0.17952,0.00012,18.50344]
[1779351143068,32.11,78023.08,5.3,-0.17922,0.00012,18.48448]
[1779351145709,32.11,78022.91,5.3,-0.17925,0.00012,18.48636]
[1779351145744,32.11,78022.91,5.3,-0.17925,0.00012,18.48636]
[1779351150117,32.11,78034.15,5.3,-0.17798,0.00011,18.40666]
[1779351155152,32.11,78040.21,5.3,-0.17728,0.00011,18.36029]
[1779351160188,32.12,78035.71,5.3,-0.17782,0.00011,18.39431]
[1779351165223,32.12,78045.97,5.3,-0.17667,0.00011,18.32148]
[1779351170257,32.12,78043.83,5.3,-0.17694,0.00011,18.33878]
[1779351173914,32.13,78042.87,5.3,-0.17706,0.00011,18.34676]
[1779351179771,32.13,78046.32,5.3,-0.1767,0.00011,18.32355]
[1779351179774,32.13,78046.32,5.3,-0.1767,0.00011,18.32355]
[1779351179791,32.13,78046.32,5.3,-0.1767,0.00011,18.32355]
[1779351180501,32.13,78041.97,5.3,-0.17721,0.00011,18.35583]
[1779351185260,32.13,78038.38,5.3,-0.17764,0.00011,18.38302]
[1779351187829,32.14,78032.23,5.3,-0.17835,0.00011,18.42834]
[1779351191749,32.14,78029.6,5.3,-0.17867,0.00012,18.44822]
[1779351197448,32.14,78025.53,5.3,-0.17916,0.00012,18.47937]
[1779351202483,32.15,78032.85,5.3,-0.17835,0.00011,18.42812]
[1779351207517,32.15,78030.14,5.3,-0.17869,0.00012,18.44958]
[1779351212552,32.15,78031.69,5.3,-0.17851,0.00011,18.43631]
[1779351217589,32.16,78031.33,5.3,-0.17857,0.00011,18.44008]
[1779351218625,32.16,78031.33,5.3,-0.17857,0.00011,18.44008]
[1779351223636,32.16,78042.21,5.3,-0.17734,0.00011,18.36216]
[1779351229696,32.16,78029.6,5.3,-0.17879,0.00012,18.4541]
[1779351229843,32.16,78028.44,5.3,-0.17893,0.00012,18.46254]
[1779351235662,32.16,78035.04,5.3,-0.17818,0.00011,18.41579]
[1779351237845,32.16,78030.83,5.3,-0.17867,0.00011,18.44675]
[1779351243775,32.16,78024.72,5.3,-0.1794,0.00012,18.49225]
[1779351248431,32.17,78024.66,5.3,-0.17941,0.00012,18.49319]
[1779351253846,32.17,78014.96,5.3,-0.18054,0.00012,18.56401]
[1779351258064,32.17,78017.77,5.3,-0.18022,0.00012,18.54388]
[1779351261392,32.17,78028.82,5.3,-0.17894,0.00012,18.46364]
[1779351262427,32.17,78033.38,5.3,-0.17842,0.00011,18.43062]
[1779351262509,32.17,78033.38,5.3,-0.17842,0.00011,18.43062]
[1779351262639,32.17,78033.38,5.3,-0.17842,0.00011,18.43062]
[1779351262667,32.17,78033.38,5.3,-0.17842,0.00011,18.43062]
[1779351262646,32.17,78046.0,5.3,-0.17697,0.00011,18.33904]
[1779351262805,32.17,78046.0,5.3,-0.17697,0.00011,18.33904]
[1779351262915,32.17,78046.0,5.3,-0.17697,0.00011,18.33904]
[1779351262979,32.17,78054.05,5.3,-0.17605,0.00011,18.28068]
[1779351264446,32.17,78054.05,5.3,-0.17605,0.00011,18.28068]
[1779351264460,32.17,78054.05,5.3,-0.17605,0.00011,18.28068]
[1779351264575,32.17,78054.05,5.3,-0.17605,0.00011,18.28068]
[1779351264610,32.17,78054.05,5.3,-0.17605,0.00011,18.28068]
[1779351264651,32.17,78060.61,5.3,-0.1753,0.00011,18.23273]
[1779351269766,32.17,78067.27,5.3,-0.17454,0.00011,18.18422]
[1779351274002,32.17,78054.86,5.3,-0.17593,0.00011,18.27055]
[1779351279025,32.17,78067.55,5.3,-0.17449,0.00011,18.17872]
[1779351283203,32.17,78068.43,5.3,-0.17439,0.00011,18.17266]
[1779351283235,32.17,78068.43,5.3,-0.17439,0.00011,18.17266]
[1779351289097,32.17,78066.5,5.3,-0.17463,0.00011,18.18781]
[1779351294130,32.17,78062.98,5.3,-0.17504,0.00011,18.21382]
[1779351299167,32.17,78074.02,5.3,-0.1738,0.00011,18.13436]
[1779351302413,32.17,78076.25,5.3,-0.17355,0.00011,18.11858]
[1779351302440,32.17,78076.25,5.3,-0.17355,0.00011,18.11858]
[1779351302798,32.17,78087.01,5.3,-0.17234,0.00011,18.04042]
[1779351302822,32.17,78087.01,5.3,-0.17234,0.00011,18.04042]
[1779351304212,32.17,78087.26,5.3,-0.17231,0.00011,18.0388]
[1779351304267,32.17,78087.26,5.3,-0.17231,0.00011,18.0388]
[1779351304293,32.17,78096.4,5.3,-0.17129,0.00011,17.97237]
[1779351307263,32.17,78109.87,5.3,-0.16979,0.00011,17.87462]
[1779351310938,32.17,78110.18,5.3,-0.16976,0.00011,17.87278]
[1779351311106,32.17,78110.18,5.3,-0.16976,0.00011,17.87278]
[1779351316315,32.18,78111.87,5.3,-0.16959,0.00011,17.86117]
[1779351316951,32.18,78110.17,5.3,-0.16978,0.00011,17.87367]
[1779351317606,32.18,78110.17,5.3,-0.16978,0.00011,17.87367]
[1779351322939,32.18,78100.05,5.3,-0.17092,0.00011,17.94845]
[1779351328411,32.18,78092.09,5.3,-0.17182,0.00011,18.00676]
[1779351329055,32.18,78092.09,5.3,-0.17182,0.00011,18.00676]
[1779351331686,32.18,78078.02,5.3,-0.17341,0.00011,18.10946]
[1779351336058,32.18,78071.26,5.3,-0.17416,0.00011,18.15582]
[1779351336468,32.18,78066.65,5.3,-0.17469,0.00011,18.18945]
[1779351341500,32.18,78070.62,5.3,-0.17425,0.00011,18.16135]
[1779351346540,32.18,78065.18,5.3,-0.17486,0.00011,18.20085]
[1779351351665,32.19,78061.17,5.3,-0.17532,0.00011,18.23009]
[1779351357616,32.19,78055.75,5.3,-0.17594,0.00011,18.26978]
[1779351362639,32.19,78064.66,5.3,-0.17493,0.00011,18.20528]
[1779351367981,32.19,78074.51,5.3,-0.17382,0.00011,18.13384]
[1779351373012,32.19,78074.27,5.3,-0.17385,0.00011,18.13573]
[1779351373786,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374096,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374163,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374358,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374414,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374437,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374485,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374644,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374683,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374847,32.19,78095.62,5.3,-0.17145,0.00011,17.98086]
[1779351374849,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351374889,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375070,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375094,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375280,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375317,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375620,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375672,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375789,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375820,32.19,78101.97,5.3,-0.17074,0.00011,17.93489]
[1779351375857,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351375986,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351376023,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351376188,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351376228,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351376394,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351376434,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351376600,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351376640,32.19,78098.56,5.3,-0.17113,0.00011,17.95967]
[1779351376773,32.19,78098.56,5.3,-0.17113,0.00011,17.9597]
[1779351377760,32.19,78098.56,5.3,-0.17113,0.00011,17.9597]
[1779351377787,32.19,78098.56,5.3,-0.17113,0.00011,17.9597]
[1779351377860,32.19,78096.71,5.3,-0.17133,0.00011,17.97313]
[1779351383245,32.19,78093.25,5.3,-0.17172,0.00011,17.9981]
[1779351384829,32.19,78072.79,5.3,-0.17402,0.00011,18.14678]
[1779351388157,32.19,78070.51,5.3,-0.17431,0.00011,18.1658]
[1779351390791,32.19,78069.24,5.3,-0.17446,0.00011,18.17529]
[1779351390878,32.19,78072.04,5.3,-0.17415,0.00011,18.15514]
[1779351393534,32.19,78061.25,5.3,-0.17535,0.00011,18.22975]
[1779351399712,32.19,78068.03,5.3,-0.17459,0.00011,18.18111]
[1779351404959,32.2,78063.36,5.3,-0.17513,0.00011,18.21577]
[1779351411326,32.2,78071.79,5.3,-0.17419,0.00011,18.15583]
[1779351417691,32.2,78073.38,5.3,-0.17403,0.00011,18.14526]
[1779351420477,32.2,78072.85,5.3,-0.17409,0.00011,18.14915]
[1779351421434,32.2,78049.27,5.3,-0.17677,0.00011,18.32016]
[1779351427760,32.2,78035.56,5.3,-0.17833,0.00011,18.41923]
[1779351433167,32.2,78044.06,5.3,-0.17736,0.00011,18.35755]
[1779351434738,32.2,78044.06,5.3,-0.17736,0.00011,18.35755]
[1779351440217,32.2,78047.57,5.3,-0.17695,0.00011,18.33181]
[1779351445553,32.2,78054.29,5.3,-0.17618,0.00011,18.28302]
[1779351451670,32.19,78061.83,5.3,-0.17525,0.00011,18.22348]
[1779351451707,32.19,78061.83,5.3,-0.17525,0.00011,18.22348]
[1779351457337,32.18,78059.96,5.3,-0.17536,0.00011,18.22826]
[1779351462371,32.18,78055.26,5.3,-0.17588,0.00011,18.26157]
[1779351464699,32.18,78057.97,5.3,-0.17557,0.00011,18.24175]
[1779351464733,32.18,78057.97,5.3,-0.17557,0.00011,18.24175]
[1779351464935,32.18,78057.97,5.3,-0.17557,0.00011,18.24175]
[1779351464955,32.18,78059.29,5.3,-0.17542,0.00011,18.2319]
[1779351470872,32.18,78053.07,5.3,-0.17612,0.00011,18.27629]
[1779351474875,32.17,78049.75,5.3,-0.17649,0.00011,18.29976]
[1779351474965,32.17,78046.27,5.3,-0.17688,0.00011,18.32486]
[1779351480499,32.17,78036.02,5.3,-0.17805,0.00011,18.39853]
[1779351485533,32.17,78043.02,5.3,-0.17723,0.00011,18.34715]
[1779351490573,32.17,78041.48,5.3,-0.1774,0.00011,18.35771]
[1779351495608,32.17,78031.94,5.3,-0.17849,0.00011,18.42619]
[1779351498635,32.17,78021.66,5.3,-0.17967,0.00012,18.5005]
[1779351503661,32.17,78015.9,5.3,-0.18033,0.00012,18.54215]
[1779351504182,32.17,78017.33,5.3,-0.18017,0.00012,18.53182]
[1779351504219,32.17,78017.33,5.3,-0.18017,0.00012,18.53182]
[1779351504695,32.17,78017.33,5.3,-0.18017,0.00012,18.53182]
[1779351509706,32.17,78014.28,5.3,-0.18052,0.00012,18.55371]
[1779351512781,32.17,78000.16,5.3,-0.18213,0.00012,18.65157]
[1779351515969,32.17,77986.41,5.3,-0.18373,0.00012,18.75023]
[1779351521692,32.16,77979.82,5.3,-0.18448,0.00012,18.79614]
[1779351522187,32.16,77979.09,5.3,-0.18456,0.00012,18.80105]
[1779351523389,32.16,77978.97,5.3,-0.18456,0.00012,18.80156]
[1779351523805,32.16,77978.74,5.3,-0.18459,0.00012,18.80287]
[1779351528841,32.16,77978.25,5.3,-0.18462,0.00012,18.80466]
[1779351533875,32.15,77977.88,5.3,-0.18463,0.00012,18.80557]
[1779351538912,32.15,77967.11,5.3,-0.18587,0.00012,18.88139]
[1779351540918,32.15,77967.29,5.3,-0.18584,0.00012,18.87966]
[1779351546971,32.14,77973.02,5.3,-0.18513,0.00012,18.83584]
[1779351548865,32.14,77973.77,5.3,-0.18503,0.00012,18.83008]
[1779351554019,32.14,77977.12,5.3,-0.1846,0.00012,18.80363]
[1779351559878,32.13,77977.59,5.3,-0.18453,0.00012,18.799]
[1779351565095,32.13,77973.24,5.3,-0.18501,0.00012,18.82816]
[1779351570131,32.13,77973.64,5.3,-0.18494,0.00012,18.82391]
[1779351575166,32.12,77975.02,5.3,-0.18473,0.00012,18.80901]
[1779351580200,32.12,77967.76,5.3,-0.18557,0.00012,18.86021]
[1779351585236,32.12,77965.83,5.3,-0.18578,0.00012,18.87298]
[1779351587321,32.12,77965.83,5.3,-0.18578,0.00012,18.87298]
[1779351587348,32.12,77965.83,5.3,-0.18578,0.00012,18.87298]
[1779351587519,32.12,77965.83,5.3,-0.18578,0.00012,18.87298]
[1779351587549,32.12,77965.83,5.3,-0.18578,0.00012,18.87298]
[1779351587798,32.12,77968.54,5.3,-0.18545,0.00012,18.85293]
[1779351589426,32.12,77985.59,5.3,-0.18344,0.00012,18.72934]
[1779351592606,32.12,77990.85,5.3,-0.18282,0.00012,18.69104]
[1779351592674,32.12,77979.06,5.3,-0.18419,0.00012,18.77597]
[1779351598553,32.11,77974.39,5.3,-0.18472,0.00012,18.80844]
[1779351602354,32.11,77959.59,5.3,-0.18645,0.00012,18.91379]
[1779351605968,32.11,77953.35,5.3,-0.18718,0.00012,18.95808]
[1779351607134,32.11,77943.22,5.3,-0.18838,0.00012,19.03072]
[1779351613616,32.11,77942.72,5.3,-0.18843,0.00012,19.03317]
[1779351620847,32.1,77943.49,5.3,-0.18831,0.00012,19.02625]
[1779351625899,32.1,77949.41,5.3,-0.18759,0.00012,18.9827]
[1779351631560,32.1,77952.24,5.3,-0.18721,0.00012,18.95748]
[1779351636595,32.1,77952.49,5.3,-0.18717,0.00012,18.95499]
[1779351641684,32.1,77955.35,5.3,-0.18682,0.00012,18.93386]
[1779351647657,32.09,77951.44,5.3,-0.18727,0.00012,18.96103]
[1779351654085,32.09,77944.16,5.3,-0.18812,0.00012,19.01213]
[1779351663793,32.08,77945.94,5.3,-0.18786,0.00012,18.99662]
[1779351669454,32.08,77945.71,5.3,-0.18786,0.00012,18.99668]
[1779351670765,32.08,77945.71,5.3,-0.18786,0.00012,18.99668]
[1779351670770,32.08,77945.71,5.3,-0.18786,0.00012,18.99668]
[1779351676140,32.08,77937.78,5.3,-0.18879,0.00012,19.05232]
[1779351681921,32.07,77932.07,5.3,-0.18943,0.00012,19.09109]
[1779351686954,32.07,77929.63,5.3,-0.1897,0.00012,19.10706]
[1779351691991,32.07,77920.94,5.3,-0.19069,0.00012,19.16404]
[1779351696023,32.06,77931.72,5.3,-0.18938,0.00012,19.08542]
[1779351701040,32.06,77930.8,5.3,-0.18948,0.00012,19.09109]
[1779351707096,32.06,77942.23,5.3,-0.18809,0.00012,19.0075]
[1779351712132,32.06,77938.5,5.3,-0.18852,0.00012,19.03378]
[1779351717170,32.05,77937.81,5.3,-0.18859,0.00012,19.03789]
[1779351722202,32.05,77935.83,5.3,-0.18882,0.00012,19.05153]
[1779351727236,32.05,77932.63,5.3,-0.18919,0.00012,19.07374]
[1779351733221,32.05,77932.48,5.3,-0.1892,0.00012,19.07419]
[1779351734809,32.05,77944.72,5.3,-0.18772,0.00012,18.98548]
[1779351736538,32.05,77944.72,5.3,-0.18772,0.00012,18.9852]
[1779351736588,32.05,77944.72,5.3,-0.18772,0.00012,18.9852]
[1779351742340,32.04,77948.78,5.3,-0.1872,0.00012,18.95339]
[1779351747174,32.04,77950.3,5.3,-0.187,0.00012,18.94133]
[1779351752411,32.03,77951.17,5.3,-0.18683,0.00012,18.92867]
[1779351757446,32.03,77948.22,5.3,-0.18715,0.00012,18.94815]
[1779351762481,32.03,77952.37,5.3,-0.18663,0.00012,18.91645]
[1779351767516,32.02,77957.98,5.3,-0.18594,0.00012,18.87445]
[1779351772338,32.02,77960.53,5.3,-0.18562,0.00012,18.85497]
[1779351772382,32.02,77960.53,5.3,-0.18562,0.00012,18.85497]
[1779351772393,32.02,77960.53,5.3,-0.18562,0.00012,18.85497]
[1779351777587,32.02,77960.59,5.3,-0.18559,0.00012,18.85302]
[1779351782623,32.01,77956.91,5.3,-0.186,0.00012,18.87828]
[1779351784627,32.01,77957.14,5.3,-0.18597,0.00012,18.87632]
[1779351784643,32.01,77957.14,5.3,-0.18597,0.00012,18.87632]
[1779351790305,32.01,77966.67,5.3,-0.18481,0.00012,18.80542]
[1779351794533,32.01,77969.4,5.3,-0.18448,0.00012,18.78499]
[1779351799741,32.01,77981.98,5.3,-0.18298,0.00012,18.69291]
[1779351801403,32.01,77982.44,5.3,-0.18292,0.00012,18.6893]
[1779351801756,32.01,77982.74,5.3,-0.18288,0.00012,18.68686]
[1779351806791,32.0,77989.15,5.3,-0.18211,0.00012,18.63931]
[1779351811826,32.0,77987.67,5.3,-0.18225,0.00012,18.64523]
[1779351816861,32.0,77979.85,5.3,-0.18315,0.00012,18.70092]
[1779351821896,32.0,77974.14,5.3,-0.1838,0.00012,18.7413]
[1779351826932,31.99,77976.25,5.3,-0.18354,0.00012,18.72482]
[1779351831966,31.99,77976.43,5.3,-0.1835,0.00012,18.7224]
[1779351837004,31.99,77975.53,5.3,-0.18359,0.00012,18.7278]
[1779351844242,31.99,77974.82,5.3,-0.18365,0.00012,18.73196]
[1779351844388,31.99,77971.67,5.3,-0.18402,0.00012,18.75448]
[1779351850097,31.98,77962.78,5.3,-0.18506,0.00012,18.81793]
[1779351855132,31.98,77961.81,5.3,-0.18516,0.00012,18.82397]
[1779351860166,31.98,77966.17,5.3,-0.18463,0.00012,18.79143]
[1779351865203,31.98,77974.63,5.3,-0.18361,0.00012,18.72937]
[1779351870284,31.98,77969.99,5.3,-0.18415,0.00012,18.76192]
[1779351876281,31.97,77961.76,5.3,-0.18507,0.00012,18.81646]
[1779351878984,31.97,77954.15,5.3,-0.18597,0.00012,18.87113]
[1779351879304,31.97,77952.89,5.3,-0.18611,0.00012,18.87998]
[1779351884337,31.97,77954.21,5.3,-0.18594,0.00012,18.86917]
[1779351888366,31.97,77941.0,5.3,-0.18749,0.00012,18.96336]
[1779351893402,31.96,77936.52,5.3,-0.188,0.00012,18.99433]
[1779351893502,31.96,77936.52,5.3,-0.188,0.00012,18.99433]
[1779351893528,31.96,77936.52,5.3,-0.188,0.00012,18.99433]
[1779351896695,31.96,77931.72,5.3,-0.18857,0.00012,19.02849]
[1779351896730,31.96,77931.72,5.3,-0.18857,0.00012,19.02849]
[1779351902091,31.96,77932.21,5.3,-0.18849,0.00012,19.02369]
[1779351906631,31.96,77920.72,5.3,-0.18985,0.00012,19.10524]
[1779351906878,31.96,77920.72,5.3,-0.18985,0.00012,19.10524]
[1779351906890,31.96,77920.72,5.3,-0.18985,0.00012,19.10524]
[1779351907043,31.96,77920.72,5.3,-0.18985,0.00012,19.10524]
[1779351907050,31.96,77920.5,5.3,-0.18987,0.00012,19.10655]
[1779351911151,31.95,77907.72,5.3,-0.19141,0.00012,19.19791]
[1779351915556,31.95,77918.57,5.3,-0.19008,0.00012,19.11865]
[1779351921222,31.95,77919.09,5.3,-0.19,0.00012,19.11421]
[1779351926632,31.95,77920.38,5.3,-0.18983,0.00012,19.10398]
[1779351931672,31.95,77912.7,5.3,-0.19072,0.00012,19.15451]
[1779351934217,31.94,77910.42,5.3,-0.19099,0.00012,19.1707]
[1779351934392,31.94,77908.58,5.3,-0.19121,0.00012,19.18369]
[1779351939408,31.94,77910.35,5.3,-0.19098,0.00012,19.16984]
[1779351944431,31.94,77910.86,5.3,-0.19089,0.00012,19.16485]
[1779351949452,31.94,77911.17,5.3,-0.19083,0.00012,19.16127]
[1779351954457,31.93,77911.12,5.3,-0.19082,0.00012,19.16027]
[1779351959483,31.93,77910.49,5.3,-0.19086,0.00012,19.16285]
[1779351964487,31.93,77906.23,5.3,-0.19136,0.00012,19.19242]
[1779351969504,31.92,77903.43,5.3,-0.19167,0.00012,19.21083]
[1779351974514,31.92,77910.54,5.3,-0.19078,0.00012,19.15755]
[1779351979524,31.91,77904.57,5.3,-0.19148,0.00012,19.19921]
[1779351982457,31.91,77910.55,5.3,-0.19073,0.00012,19.155]
[1779351984040,31.91,77895.09,5.3,-0.1926,0.00012,19.26575]
[1779351987440,31.91,77898.32,5.3,-0.19219,0.00012,19.24158]
[1779351992448,31.9,77907.21,5.3,-0.19105,0.00012,19.17165]
[1779351997459,31.9,77913.37,5.3,-0.19028,0.00012,19.12546]
[1779352002477,31.9,77914.13,5.3,-0.19016,0.00012,19.11843]
[1779352007500,31.89,77908.65,5.3,-0.1908,0.00012,19.15622]
[1779352008066,31.89,77907.74,5.3,-0.1909,0.00012,19.16246]
[1779352008210,31.89,77907.74,5.3,-0.1909,0.00012,19.16246]
[1779352011496,31.89,77914.76,5.3,-0.19004,0.00012,19.11111]
[1779352011534,31.89,77922.14,5.3,-0.18914,0.00012,19.05692]
[1779352014497,31.89,77920.65,5.3,-0.18931,0.00012,19.06732]
[1779352015262,31.89,77921.85,5.3,-0.18915,0.00012,19.05786]
[1779352020298,31.88,77925.7,5.3,-0.18866,0.00012,19.02827]
[1779352025333,31.88,77924.14,5.3,-0.18882,0.00012,19.03795]
[1779352030368,31.87,77926.02,5.3,-0.18857,0.00012,19.02273]
[1779352035403,31.87,77929.19,5.3,-0.18816,0.00012,18.99803]
[1779352040438,31.87,77928.03,5.3,-0.18827,0.00012,19.00431]
[1779352045474,31.86,77923.24,5.3,-0.18881,0.00012,19.03689]
[1779352050511,31.86,77922.84,5.3,-0.18882,0.00012,19.03717]
[1779352055545,31.85,77923.03,5.3,-0.18874,0.00012,19.03018]
[1779352060581,31.85,77923.55,5.3,-0.18864,0.00012,19.02385]
[1779352065615,31.84,77923.46,5.3,-0.18861,0.00012,19.0224]
[1779352072285,31.84,77923.13,5.3,-0.18861,0.00012,19.02242]
[1779352073206,31.84,77923.13,5.3,-0.18861,0.00012,19.02242]
[1779352073268,31.84,77923.78,5.3,-0.18853,0.00012,19.01745]
[1779352074357,31.84,77923.78,5.3,-0.18853,0.00012,19.01745]
[1779352074445,31.84,77923.78,5.3,-0.18853,0.00012,19.01745]
[1779352074450,31.83,77932.66,5.3,-0.18746,0.00012,18.95278]
[1779352074697,31.83,77932.66,5.3,-0.18746,0.00012,18.95278]
[1779352074921,31.83,77932.66,5.3,-0.18746,0.00012,18.95278]
[1779352075362,31.83,77932.66,5.3,-0.18746,0.00012,18.95278]
[1779352075465,31.83,77932.66,5.3,-0.18746,0.00012,18.95278]
[1779352075541,31.83,77950.38,5.3,-0.18534,0.00012,18.82385]
[1779352076563,31.83,77950.38,5.3,-0.18534,0.00012,18.82385]
[1779352076742,31.83,77955.79,5.3,-0.18469,0.00012,18.78447]
[1779352077043,31.83,77962.99,5.3,-0.18384,0.00012,18.73208]
[1779352081500,31.83,77958.01,5.3,-0.18443,0.00012,18.76827]
[1779352081513,31.83,77959.02,5.3,-0.18431,0.00012,18.76078]
[1779352086521,31.83,77957.3,5.3,-0.1845,0.00012,18.77278]
[1779352086628,31.83,77956.94,5.3,-0.18454,0.00012,18.77511]
[1779352086640,31.83,77956.94,5.3,-0.18454,0.00012,18.77511]
[1779352086804,31.83,77956.25,5.3,-0.18462,0.00012,18.78013]
[1779352092426,31.83,77963.97,5.3,-0.1837,0.00012,18.72332]
[1779352098052,31.83,77971.73,5.3,-0.18277,0.00012,18.66642]
[1779352104094,31.83,77977.32,5.3,-0.18211,0.00012,18.62546]
[1779352104110,31.83,77977.32,5.3,-0.18211,0.00012,18.62546]
[1779352104177,31.83,77977.32,5.3,-0.18211,0.00012,18.62546]
[1779352104183,31.83,77977.32,5.3,-0.18211,0.00012,18.62546]
[1779352104236,31.83,77977.74,5.3,-0.18206,0.00012,18.62239]
[1779352110505,31.83,77978.0,5.3,-0.18203,0.00012,18.62044]
[1779352117987,31.83,77985.73,5.3,-0.1811,0.00012,18.56039]
[1779352124030,31.83,77985.3,5.3,-0.18115,0.00012,18.56383]
[1779352129064,31.83,77983.7,5.3,-0.18134,0.00012,18.57572]
[1779352134154,31.83,77982.68,5.3,-0.18145,0.00012,18.58253]
[1779352139226,31.83,77982.38,5.3,-0.18146,0.00012,18.58291]
[1779352146183,31.82,77982.34,5.3,-0.18142,0.00012,18.58055]
[1779352151217,31.82,77983.61,5.3,-0.18126,0.00012,18.57007]
[1779352155591,31.82,77972.29,5.3,-0.18258,0.00012,18.65188]
[1779352160301,31.81,77981.14,5.3,-0.18151,0.00012,18.58568]
[1779352160648,31.81,77981.14,5.3,-0.18151,0.00012,18.58568]
[1779352160359,31.81,77998.67,5.3,-0.17945,0.00012,18.45711]
[1779352160738,31.81,77998.67,5.3,-0.17945,0.00012,18.45711]
[1779352160845,31.81,77998.67,5.3,-0.17945,0.00012,18.45711]
[1779352160961,31.81,77998.67,5.3,-0.17945,0.00012,18.45711]
[1779352161248,31.81,77998.67,5.3,-0.17945,0.00012,18.45711]
[1779352161344,31.81,78007.6,5.3,-0.1784,0.00012,18.39145]
[1779352162603,31.81,78007.6,5.3,-0.1784,0.00012,18.39145]
[1779352162634,31.81,78007.6,5.3,-0.1784,0.00012,18.39145]
[1779352162616,31.81,78008.74,5.3,-0.17827,0.00012,18.3831]
[1779352167196,31.81,78006.2,5.3,-0.17855,0.00012,18.40073]
[1779352167584,31.81,78006.2,5.3,-0.17855,0.00012,18.40073]
[1779352167597,31.81,77999.45,5.3,-0.17933,0.00012,18.44989]
[1779352169429,31.81,77999.45,5.3,-0.17933,0.00012,18.44964]
[1779352169440,31.81,77999.45,5.3,-0.17933,0.00012,18.44964]
[1779352169490,31.81,77989.96,5.3,-0.18044,0.00012,18.51887]
[1779352175408,31.8,77987.73,5.3,-0.18065,0.00012,18.52977]
[1779352180441,31.8,77993.59,5.3,-0.17994,0.00012,18.48565]
[1779352183465,31.8,78004.83,5.3,-0.17862,0.00012,18.40261]
[1779352188476,31.8,77997.51,5.3,-0.17945,0.00012,18.45507]
[1779352194079,31.79,77996.51,5.3,-0.17954,0.00012,18.46052]
[1779352199490,31.79,77993.31,5.3,-0.17989,0.00012,18.48232]
[1779352204591,31.79,77991.81,5.3,-0.18005,0.00012,18.49202]
[1779352204772,31.79,77989.52,5.3,-0.18031,0.00012,18.50862]
[1779352204813,31.79,77989.52,5.3,-0.18031,0.00012,18.50862]
[1779352209601,31.79,77980.22,5.3,-0.18139,0.00012,18.57587]
[1779352209623,31.79,77980.22,5.3,-0.18139,0.00012,18.57587]
[1779352209723,31.79,77989.32,5.3,-0.18032,0.00012,18.50905]
[1779352214480,31.78,77990.0,5.3,-0.18023,0.00012,18.50334]
[1779352214683,31.78,77990.01,5.3,-0.18022,0.00012,18.50308]
[1779352217703,31.78,77978.09,5.3,-0.18162,0.00012,18.58964]
[1779352222739,31.78,77978.12,5.3,-0.18159,0.00012,18.58779]
[1779352227774,31.77,77979.56,5.3,-0.18139,0.00012,18.57552]
[1779352233420,31.77,77981.05,5.3,-0.18115,0.00012,18.5586]
[1779352237280,31.77,77970.23,5.3,-0.18241,0.00012,18.63617]
[1779352237926,31.77,77970.23,5.3,-0.18241,0.00012,18.63617]
[1779352237982,31.77,77970.45,5.3,-0.18237,0.00012,18.63411]
[1779352243493,31.76,77972.88,5.3,-0.18205,0.00012,18.61426]
[1779352248923,31.76,77971.09,5.3,-0.18223,0.00012,18.6249]
[1779352254755,31.75,77965.48,5.3,-0.18286,0.00012,18.66409]
[1779352257765,31.75,77968.56,5.3,-0.18248,0.00012,18.64035]
[1779352257814,31.75,77974.33,5.3,-0.18179,0.00012,18.59791]
[1779352258562,31.75,77974.33,5.3,-0.18179,0.00012,18.59791]
[1779352258602,31.75,77974.71,5.3,-0.18174,0.00012,18.5949]
[1779352259765,31.75,77974.71,5.3,-0.18174,0.00012,18.5949]
[1779352259769,31.75,77974.71,5.3,-0.18174,0.00012,18.5949]
[1779352260008,31.75,77976.53,5.3,-0.18152,0.00012,18.58115]
[1779352265038,31.75,77977.97,5.3,-0.18134,0.00012,18.56956]
[1779352270073,31.74,77978.47,5.3,-0.18126,0.00012,18.56486]
[1779352275108,31.74,77973.17,5.3,-0.18187,0.00012,18.60244]
[1779352280142,31.74,77971.13,5.3,-0.18209,0.00012,18.61604]
[1779352285179,31.74,77972.54,5.3,-0.1819,0.00012,18.60446]
[1779352290346,31.73,77977.0,5.3,-0.18136,0.00012,18.57095]
[1779352296255,31.73,77979.59,5.3,-0.18101,0.00012,18.54677]
[1779352301290,31.73,77979.49,5.3,-0.18101,0.00012,18.5466]
[1779352306325,31.73,77980.48,5.3,-0.18088,0.00012,18.5385]
[1779352311362,31.73,77982.03,5.3,-0.18068,0.00012,18.52622]
[1779352316395,31.72,77977.28,5.3,-0.18122,0.00012,18.56002]
[1779352321430,31.72,77971.16,5.3,-0.18193,0.00012,18.60357]
[1779352326464,31.72,77980.4,5.3,-0.18082,0.00012,18.53465]
[1779352331500,31.72,77979.66,5.3,-0.18089,0.00012,18.53921]
[1779352336539,31.71,77981.36,5.3,-0.18068,0.00012,18.52581]
[1779352341657,31.71,77975.27,5.3,-0.18138,0.00012,18.5696]
[1779352345598,31.71,77962.64,5.3,-0.18286,0.00012,18.6608]
[1779352351640,31.71,77965.48,5.3,-0.18246,0.00012,18.63434]
[1779352357682,31.7,77964.09,5.3,-0.1826,0.00012,18.64291]
[1779352362718,31.7,77961.69,5.3,-0.18287,0.00012,18.65916]
[1779352367753,31.7,77955.58,5.3,-0.18357,0.00012,18.7025]
[1779352372788,31.69,77949.36,5.3,-0.18429,0.00012,18.74649]
[1779352377823,31.69,77953.76,5.3,-0.18374,0.00012,18.71272]
[1779352382857,31.69,77950.72,5.3,-0.18408,0.00012,18.73349]
[1779352387903,31.68,77952.73,5.3,-0.18382,0.00012,18.71739]
[1779352391507,31.68,77953.08,5.3,-0.18376,0.00012,18.71403]
[1779352391563,31.68,77953.08,5.3,-0.18376,0.00012,18.71403]
[1779352391642,31.68,77953.08,5.3,-0.18376,0.00012,18.71403]
[1779352391651,31.68,77953.08,5.3,-0.18376,0.00012,18.71403]
[1779352391797,31.68,77953.08,5.3,-0.18376,0.00012,18.71403]
[1779352391853,31.68,77953.08,5.3,-0.18376,0.00012,18.71403]
[1779352391886,31.68,77953.08,5.3,-0.18376,0.00012,18.71403]
[1779352391924,31.68,77953.08,5.3,-0.18376,0.00012,18.71403]
[1779352391925,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352391951,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392068,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392126,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392291,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392336,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392562,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392595,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392777,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392802,31.68,77951.31,5.3,-0.18397,0.00012,18.72672]
[1779352392931,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352392997,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393036,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393217,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393271,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393416,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393448,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393622,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393655,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393839,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393863,31.68,77940.39,5.3,-0.18527,0.00012,18.80633]
[1779352393939,31.68,77934.6,5.3,-0.18597,0.00012,18.84883]
[1779352394051,31.68,77934.6,5.3,-0.18597,0.00012,18.84883]
[1779352394075,31.68,77934.6,5.3,-0.18597,0.00012,18.84883]
[1779352394127,31.68,77934.6,5.3,-0.18597,0.00012,18.84883]
[1779352394149,31.68,77934.6,5.3,-0.18597,0.00012,18.84883]
[1779352394352,31.68,77931.41,5.3,-0.18635,0.00012,18.87226]
[1779352399665,31.68,77921.88,5.3,-0.1875,0.00012,18.94193]
[1779352399673,31.68,77921.88,5.3,-0.1875,0.00012,18.94193]
[1779352399752,31.68,77914.99,5.3,-0.18834,0.00012,18.99219]
[1779352401678,31.68,77914.89,5.3,-0.18835,0.00012,18.99288]
[1779352401707,31.68,77914.89,5.3,-0.18835,0.00012,18.99288]
[1779352407032,31.68,77902.69,5.3,-0.18982,0.00012,19.08096]
[1779352412415,31.67,77893.83,5.3,-0.19081,0.00012,19.13795]
[1779352418107,31.67,77893.48,5.3,-0.19084,0.00012,19.13956]
[1779352423141,31.67,77894.32,5.3,-0.19072,0.00012,19.13252]
[1779352428177,31.67,77897.61,5.3,-0.19031,0.00012,19.10769]
[1779352433216,31.66,77902.27,5.3,-0.18973,0.00012,19.07297]
[1779352439121,31.66,77904.11,5.3,-0.1895,0.00012,19.05931]
[1779352444904,31.66,77906.66,5.3,-0.18917,0.00012,19.0396]
[1779352447563,31.66,77907.39,5.3,-0.18908,0.00012,19.03406]
[1779352447643,31.66,77907.39,5.3,-0.18908,0.00012,19.03406]
[1779352447654,31.66,77907.39,5.3,-0.18908,0.00012,19.03406]
[1779352447772,31.66,77908.3,5.3,-0.18897,0.00012,19.02732]
[1779352450515,31.66,77908.76,5.3,-0.18891,0.00012,19.02376]
[1779352450541,31.66,77908.76,5.3,-0.18891,0.00012,19.02376]
[1779352450581,31.66,77909.22,5.3,-0.18885,0.00012,19.0203]
[1779352456377,31.66,77908.29,5.3,-0.18894,0.00012,19.02555]
[1779352461412,31.65,77908.24,5.3,-0.18892,0.00012,19.02434]
[1779352466604,31.65,77907.52,5.3,-0.18899,0.00012,19.02838]
[1779352472496,31.65,77906.63,5.3,-0.18904,0.00012,19.02953]
[1779352477531,31.64,77907.56,5.3,-0.18891,0.00012,19.02159]
[1779352482566,31.64,77909.51,5.3,-0.18866,0.00012,19.00638]
[1779352487605,31.64,77909.36,5.3,-0.18866,0.00012,19.00618]
[1779352492651,31.64,77914.23,5.3,-0.18805,0.00012,18.96947]
[1779352498681,31.63,77915.79,5.3,-0.18783,0.00012,18.95627]
[1779352503716,31.63,77920.47,5.3,-0.18724,0.00012,18.92093]
[1779352504400,31.63,77920.47,5.3,-0.18724,0.00012,18.92093]
[1779352505293,31.63,77919.72,5.3,-0.18733,0.00012,18.9262]
[1779352505298,31.63,77919.72,5.3,-0.18733,0.00012,18.9262]
[1779352505325,31.63,77919.05,5.3,-0.18741,0.00012,18.93089]
[1779352510766,31.63,77915.84,5.3,-0.18778,0.00012,18.9533]
[1779352515803,31.62,77913.18,5.3,-0.18809,0.00012,18.97166]
[1779352520837,31.62,77912.91,5.3,-0.1881,0.00012,18.97261]
[1779352525872,31.62,77910.91,5.3,-0.18833,0.00012,18.98616]
[1779352530906,31.62,77909.38,5.3,-0.18849,0.00012,18.99562]
[1779352535942,31.61,77913.93,5.3,-0.18788,0.00012,18.95697]
[1779352540977,31.61,77911.57,5.3,-0.18815,0.00012,18.97304]
[1779352546012,31.61,77910.18,5.3,-0.1883,0.00012,18.98196]
[1779352553062,31.6,77904.51,5.3,-0.18896,0.00012,19.02147]
[1779352558097,31.6,77896.07,5.3,-0.18996,0.00012,19.08142]
[1779352563132,31.6,77893.84,5.3,-0.1902,0.00012,19.09581]
[1779352568166,31.59,77899.22,5.3,-0.18951,0.00012,19.05454]
[1779352573202,31.59,77890.95,5.3,-0.19049,0.00012,19.11271]
[1779352578229,31.58,77892.36,5.3,-0.1903,0.00012,19.10133]
[1779352583271,31.58,77891.87,5.3,-0.19034,0.00012,19.1039]
[1779352588306,31.58,77891.78,5.3,-0.19034,0.00012,19.10352]
[1779352593342,31.58,77891.59,5.3,-0.19031,0.00012,19.09995]
[1779352598378,31.57,77891.64,5.3,-0.19029,0.00012,19.09847]
[1779352604158,31.57,77896.05,5.3,-0.18974,0.00012,19.06543]
[1779352608272,31.57,77890.83,5.3,-0.19036,0.00012,19.1026]
[1779352608448,31.57,77890.83,5.3,-0.19036,0.00012,19.10235]
[1779352613482,31.57,77884.21,5.3,-0.19117,0.00012,19.15068]
[1779352618537,31.57,77887.82,5.3,-0.19073,0.00012,19.12439]
[1779352622108,31.57,77888.01,5.3,-0.19071,0.00012,19.12327]
[1779352623066,31.57,77887.54,5.3,-0.19076,0.00012,19.12665]
[1779352623077,31.57,77887.54,5.3,-0.19076,0.00012,19.12665]
[1779352623109,31.57,77887.54,5.3,-0.19076,0.00012,19.12665]
[1779352623136,31.57,77883.15,5.3,-0.1913,0.00012,19.1588]
[1779352626013,31.57,77878.38,5.3,-0.19189,0.00012,19.19379]
[1779352631623,31.57,77879.19,5.3,-0.1918,0.00012,19.18831]
[1779352636658,31.57,77885.42,5.3,-0.19104,0.00012,19.14329]
[1779352637750,31.57,77885.42,5.3,-0.19104,0.00012,19.14329]
[1779352637833,31.57,77885.42,5.3,-0.19104,0.00012,19.14329]
[1779352638055,31.57,77885.56,5.3,-0.19103,0.00012,19.14238]
[1779352640788,31.57,77885.91,5.3,-0.19099,0.00012,19.14008]
[1779352641014,31.57,77887.43,5.3,-0.1908,0.00012,19.12911]
[1779352646103,31.57,77887.18,5.3,-0.19084,0.00012,19.13129]
[1779352646112,31.57,77876.37,5.3,-0.19217,0.00012,19.21018]
[1779352650810,31.58,77879.1,5.3,-0.19184,0.00012,19.19043]
[1779352650874,31.58,77878.74,5.3,-0.19188,0.00012,19.1931]
[1779352653710,31.58,77884.27,5.3,-0.19118,0.00012,19.14901]
[1779352653735,31.58,77884.27,5.3,-0.19118,0.00012,19.14901]
[1779352653977,31.58,77884.27,5.3,-0.19118,0.00012,19.14901]
[1779352653999,31.58,77884.27,5.3,-0.19118,0.00012,19.14901]
[1779352654010,31.58,77887.54,5.3,-0.19078,0.00012,19.12527]
[1779352657527,31.58,77887.18,5.3,-0.19083,0.00012,19.12825]
[1779352657551,31.58,77887.18,5.3,-0.19083,0.00012,19.12825]
[1779352657558,31.58,77887.18,5.3,-0.19083,0.00012,19.12825]
[1779352657566,31.58,77887.18,5.3,-0.19083,0.00012,19.12825]
[1779352657573,31.58,77887.18,5.3,-0.19083,0.00012,19.12825]
[1779352657783,31.58,77887.18,5.3,-0.19083,0.00012,19.12825]
[1779352660374,31.58,77872.91,5.3,-0.19259,0.00012,19.23244]
[1779352665872,31.58,77873.63,5.3,-0.1925,0.00012,19.22713]
[1779352670906,31.58,77871.78,5.3,-0.19272,0.00012,19.24016]
[1779352673010,31.58,77869.0,5.3,-0.19305,0.00012,19.26006]
[1779352673068,31.57,77866.98,5.3,-0.1933,0.00012,19.2744]
[1779352678963,31.57,77865.08,5.3,-0.1935,0.00012,19.28609]
[1779352683997,31.57,77863.15,5.3,-0.19371,0.00012,19.29841]
[1779352689034,31.56,77861.73,5.3,-0.19386,0.00012,19.30706]
[1779352691629,31.56,77861.73,5.3,-0.19386,0.00012,19.30706]
[1779352691672,31.56,77861.73,5.3,-0.19386,0.00012,19.30706]
[1779352692059,31.56,77861.1,5.3,-0.19392,0.00012,19.31066]
[1779352694553,31.56,77866.53,5.3,-0.19324,0.00012,19.27055]
[1779352694588,31.56,77866.53,5.3,-0.19324,0.00012,19.27055]
[1779352695077,31.56,77865.98,5.3,-0.1933,0.00012,19.27429]
[1779352696211,31.56,77865.98,5.3,-0.1933,0.00012,19.27429]
[1779352698272,31.56,77862.29,5.3,-0.19374,0.00012,19.3003]
[1779352698374,31.56,77860.85,5.3,-0.19392,0.00012,19.31048]
[1779352704142,31.55,77857.29,5.3,-0.19433,0.00012,19.33485]
[1779352709175,31.55,77854.41,5.3,-0.19466,0.00012,19.35418]
[1779352714210,31.54,77853.26,5.3,-0.19475,0.00012,19.35701]
[1779352718141,31.54,77846.89,5.3,-0.19553,0.00012,19.40228]
[1779352718175,31.54,77846.89,5.3,-0.19553,0.00012,19.40228]
[1779352723279,31.54,77845.09,5.3,-0.19572,0.00012,19.41303]
[1779352728313,31.53,77847.79,5.3,-0.19535,0.00012,19.39163]
[1779352734355,31.53,77843.79,5.3,-0.19581,0.00012,19.4185]
[1779352740398,31.52,77842.13,5.3,-0.19598,0.00012,19.42805]
[1779352742453,31.52,77842.34,5.3,-0.19595,0.00012,19.42616]
[1779352742482,31.52,77842.34,5.3,-0.19595,0.00012,19.42616]
[1779352746824,31.52,77845.35,5.3,-0.19556,0.00012,19.40372]
[1779352746892,31.52,77845.35,5.3,-0.19556,0.00012,19.40372]
[1779352746922,31.52,77845.81,5.3,-0.1955,0.00012,19.4002]
[1779352750406,31.52,77845.95,5.3,-0.19547,0.00012,19.39864]
[1779352750466,31.52,77846.69,5.3,-0.19538,0.00012,19.39309]
[1779352755566,31.52,77849.05,5.3,-0.19507,0.00012,19.37531]
[1779352762552,31.51,77843.91,5.3,-0.19569,0.00012,19.4112]
[1779352765301,31.51,77843.98,5.3,-0.19568,0.00012,19.4105]
[1779352765476,31.51,77840.14,5.3,-0.19615,0.00012,19.4382]
[1779352765500,31.51,77840.14,5.3,-0.19615,0.00012,19.4382]
[1779352765533,31.51,77840.14,5.3,-0.19615,0.00012,19.4382]
[1779352765546,31.51,77840.14,5.3,-0.19615,0.00012,19.4382]
[1779352766185,31.51,77825.35,5.3,-0.198,0.00013,19.54508]
[1779352766620,31.51,77825.35,5.3,-0.198,0.00013,19.54508]
[1779352766625,31.51,77825.35,5.3,-0.198,0.00013,19.54508]
[1779352766678,31.51,77825.35,5.3,-0.198,0.00013,19.54508]
[1779352766794,31.51,77825.35,5.3,-0.198,0.00013,19.54508]
[1779352766858,31.51,77825.35,5.3,-0.198,0.00013,19.54508]
[1779352767032,31.51,77825.35,5.3,-0.198,0.00013,19.54508]
[1779352767096,31.51,77825.35,5.3,-0.198,0.00013,19.54508]
[1779352767127,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352767457,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352767503,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352767643,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352767681,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352767896,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352767915,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352768098,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352768119,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352768131,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352768136,31.51,77821.21,5.3,-0.19852,0.00013,19.5747]
[1779352768197,31.51,77827.45,5.3,-0.19773,0.00013,19.52911]
[1779352768437,31.51,77827.45,5.3,-0.19773,0.00013,19.52911]
[1779352769310,31.51,77829.5,5.3,-0.19746,0.00013,19.51371]
[1779352772728,31.51,77835.23,5.3,-0.1967,0.00013,19.4672]
[1779352773312,31.51,77837.92,5.3,-0.19636,0.00013,19.44758]
[1779352774438,31.51,77837.92,5.3,-0.19636,0.00013,19.44749]
[1779352774466,31.51,77837.92,5.3,-0.19636,0.00013,19.44749]
[1779352779524,31.5,77847.17,5.3,-0.19519,0.00012,19.37974]
[1779352784859,31.5,77843.84,5.3,-0.19559,0.00012,19.40296]
[1779352792775,31.5,77847.42,5.3,-0.1951,0.00012,19.37398]
[1779352797975,31.49,77848.6,5.3,-0.19493,0.00012,19.36414]
[1779352798014,31.49,77848.6,5.3,-0.19493,0.00012,19.36414]
[1779352799828,31.49,77848.0,5.3,-0.19499,0.00012,19.36789]
[1779352799868,31.49,77848.0,5.3,-0.19499,0.00012,19.36789]
[1779352801528,31.49,77855.41,5.3,-0.19406,0.00012,19.31334]
[1779352801842,31.49,77857.07,5.3,-0.19385,0.00012,19.30099]
[1779352806876,31.49,77857.19,5.3,-0.19381,0.00012,19.29886]
[1779352811912,31.48,77859.9,5.3,-0.19346,0.00012,19.27782]
[1779352816945,31.48,77860.24,5.3,-0.19339,0.00012,19.27411]
[1779352820973,31.48,77850.33,5.3,-0.19461,0.00012,19.3452]
[1779352826009,31.47,77848.81,5.3,-0.19477,0.00012,19.35446]
[1779352831044,31.47,77847.58,5.3,-0.19486,0.00012,19.35782]
[1779352834065,31.47,77857.8,5.3,-0.19358,0.00012,19.28245]
[1779352839101,31.47,77861.57,5.3,-0.19309,0.00012,19.25383]
[1779352840645,31.46,77862.15,5.3,-0.19302,0.00012,19.24938]
[1779352841114,31.46,77862.42,5.3,-0.19298,0.00012,19.24721]
[1779352846149,31.46,77864.62,5.3,-0.19268,0.00012,19.22943]
[1779352851185,31.46,77865.59,5.3,-0.19253,0.00012,19.22045]
[1779352857227,31.45,77863.41,5.3,-0.19276,0.00012,19.23402]
[1779352862262,31.45,77871.9,5.3,-0.19168,0.00012,19.17018]
[1779352867297,31.44,77873.46,5.3,-0.19146,0.00012,19.15721]
[1779352872332,31.44,77879.29,5.3,-0.19072,0.00012,19.11311]
[1779352877368,31.44,77884.71,5.3,-0.19004,0.00012,19.07216]
[1779352877847,31.44,77884.71,5.3,-0.19004,0.00012,19.07216]
[1779352877871,31.44,77884.71,5.3,-0.19004,0.00012,19.07216]
[1779352879741,31.44,77887.8,5.3,-0.18965,0.00012,19.04903]
[1779352880419,31.44,77887.97,5.3,-0.18962,0.00012,19.04756]
[1779352885460,31.43,77889.0,5.3,-0.18948,0.00012,19.03909]
[1779352890465,31.43,77888.54,5.3,-0.18952,0.00012,19.04121]
[1779352895485,31.43,77882.09,5.3,-0.19026,0.00012,19.08325]
[1779352900506,31.42,77881.42,5.3,-0.19031,0.00012,19.0863]
[1779352905530,31.42,77878.49,5.3,-0.19065,0.00012,19.10629]
[1779352910530,31.42,77875.56,5.3,-0.191,0.00012,19.12708]
[1779352915535,31.42,77873.63,5.3,-0.19122,0.00012,19.14028]
[1779352920544,31.41,77871.07,5.3,-0.19152,0.00012,19.15755]
[1779352925561,31.41,77869.57,5.3,-0.19168,0.00012,19.16727]
[1779352930578,31.41,77869.1,5.3,-0.19172,0.00012,19.16961]
[1779352935588,31.41,77868.93,5.3,-0.19172,0.00012,19.1697]
[1779352941820,31.4,77866.14,5.3,-0.19204,0.00012,19.18828]
[1779352946854,31.4,77866.12,5.3,-0.19201,0.00012,19.18665]
[1779352949745,31.4,77862.58,5.3,-0.19244,0.00012,19.21186]
[1779352949876,31.4,77862.58,5.3,-0.19243,0.00012,19.21145]
[1779352954910,31.39,77857.42,5.3,-0.19302,0.00012,19.24362]
[1779352959946,31.39,77861.13,5.3,-0.19252,0.00012,19.21445]
[1779352966997,31.38,77862.78,5.3,-0.19227,0.00012,19.19948]
[1779352972237,31.38,77865.39,5.3,-0.19192,0.00012,19.17876]
[1779352978071,31.37,77870.66,5.3,-0.19123,0.00012,19.13758]
[1779352983106,31.37,77875.48,5.3,-0.19061,0.00012,19.10064]
[1779352988142,31.37,77878.17,5.3,-0.19025,0.00012,19.07953]
[1779352994194,31.36,77877.73,5.3,-0.19028,0.00012,19.08126]
[1779352999218,31.36,77880.14,5.3,-0.18997,0.00012,19.0624]
[1779353003322,31.36,77881.04,5.3,-0.18985,0.00012,19.05516]
[1779353003335,31.36,77881.04,5.3,-0.18985,0.00012,19.05516]
[1779353004134,31.36,77883.1,5.3,-0.18959,0.00012,19.03982]
[1779353004160,31.36,77883.1,5.3,-0.18959,0.00012,19.03982]
[1779353005846,31.36,77887.47,5.3,-0.18905,0.00012,19.00729]
[1779353005885,31.36,77887.47,5.3,-0.18905,0.00012,19.00729]
[1779353006894,31.36,77888.3,5.3,-0.18894,0.00012,19.00106]
[1779353006919,31.36,77888.3,5.3,-0.18894,0.00012,19.00106]
[1779353007379,31.36,77895.14,5.3,-0.1881,0.00012,18.95057]
[1779353013317,31.36,77899.07,5.3,-0.18759,0.00012,18.91754]
[1779353018355,31.36,77898.64,5.3,-0.18764,0.00012,18.92062]
[1779353019159,31.36,77898.64,5.3,-0.18764,0.00012,18.92062]
[1779353019258,31.36,77898.64,5.3,-0.18764,0.00012,18.92062]
[1779353019362,31.36,77898.94,5.3,-0.18761,0.00012,18.91838]
[1779353024398,31.36,77901.04,5.3,-0.18735,0.00012,18.9028]
[1779353029938,31.36,77903.17,5.3,-0.18709,0.00012,18.88705]
[1779353035473,31.36,77905.41,5.3,-0.18682,0.00012,18.87056]
[1779353040509,31.36,77904.64,5.3,-0.18691,0.00012,18.8763]
[1779353044537,31.36,77893.66,5.3,-0.18825,0.00012,18.95707]
[1779353049572,31.35,77891.16,5.3,-0.18854,0.00012,18.97479]
[1779353054607,31.35,77892.29,5.3,-0.18839,0.00012,18.96553]
[1779353059641,31.35,77891.57,5.3,-0.18846,0.00012,18.96977]
[1779353066409,31.35,77890.33,5.3,-0.18859,0.00012,18.97774]
[1779353066540,31.35,77890.33,5.3,-0.18859,0.00012,18.97774]
[1779353066641,31.35,77890.33,5.3,-0.18859,0.00012,18.97725]
[1779353071726,31.34,77885.97,5.3,-0.18907,0.00012,19.00419]
[1779353076762,31.34,77884.26,5.3,-0.18926,0.00012,19.01516]
[1779353082804,31.34,77883.22,5.3,-0.18936,0.00012,19.02115]
[1779353088857,31.33,77881.56,5.3,-0.18955,0.00012,19.03223]
[1779353093917,31.33,77880.68,5.3,-0.18964,0.00012,19.03755]
[1779353099536,31.33,77878.69,5.3,-0.18984,0.00012,19.04982]
[1779353105166,31.32,77876.0,5.3,-0.19015,0.00012,19.06814]
[1779353110434,31.32,77872.02,5.3,-0.19062,0.00012,19.09591]
[1779353110846,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353110928,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353111225,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353111257,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353111271,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353111286,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353111316,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353111525,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353111557,31.32,77867.32,5.3,-0.19119,0.00012,19.13018]
[1779353111616,31.32,77846.19,5.3,-0.19382,0.00012,19.28501]
[1779353111850,31.32,77846.19,5.3,-0.19382,0.00012,19.28501]
[1779353111883,31.32,77846.19,5.3,-0.19382,0.00012,19.28501]
[1779353112146,31.32,77846.19,5.3,-0.19382,0.00012,19.28501]
[1779353112178,31.32,77846.19,5.3,-0.19382,0.00012,19.28501]
[1779353112398,31.32,77846.19,5.3,-0.19382,0.00012,19.28501]
[1779353112439,31.32,77846.19,5.3,-0.19382,0.00012,19.28501]
[1779353112485,31.32,77845.54,5.3,-0.1939,0.00012,19.28963]
[1779353112891,31.32,77845.54,5.3,-0.1939,0.00012,19.28963]
[1779353112937,31.32,77845.54,5.3,-0.1939,0.00012,19.28963]
[1779353113106,31.32,77845.54,5.3,-0.1939,0.00012,19.28963]
[1779353113143,31.32,77845.54,5.3,-0.1939,0.00012,19.28963]
[1779353113321,31.32,77845.54,5.3,-0.1939,0.00012,19.28963]
[1779353113350,31.32,77845.54,5.3,-0.1939,0.00012,19.28963]
[1779353113379,31.32,77846.22,5.3,-0.19381,0.00012,19.28431]
[1779353113745,31.32,77846.22,5.3,-0.19381,0.00012,19.28431]
[1779353113783,31.32,77846.22,5.3,-0.19381,0.00012,19.28431]
[1779353113944,31.32,77846.22,5.3,-0.19381,0.00012,19.28431]
[1779353113959,31.32,77846.22,5.3,-0.19381,0.00012,19.28431]
[1779353114186,31.32,77846.22,5.3,-0.19381,0.00012,19.28431]
[1779353114222,31.32,77846.22,5.3,-0.19381,0.00012,19.28431]
[1779353114285,31.32,77846.13,5.3,-0.19381,0.00012,19.28463]
[1779353119679,31.31,77849.64,5.3,-0.19335,0.00012,19.25725]
[1779353121431,31.31,77849.64,5.3,-0.19334,0.00012,19.25695]
[1779353127114,31.31,77847.05,5.3,-0.19362,0.00012,19.27326]
[1779353132149,31.3,77843.52,5.3,-0.194,0.00013,19.29343]
[1779353137187,31.3,77844.22,5.3,-0.19389,0.00013,19.28684]
[1779353142219,31.29,77843.06,5.3,-0.19402,0.00013,19.29399]
[1779353144035,31.29,77843.06,5.3,-0.19402,0.00013,19.29399]
[1779353144074,31.29,77843.06,5.3,-0.19402,0.00013,19.29399]
[1779353144371,31.29,77843.06,5.3,-0.19402,0.00013,19.29399]
[1779353144472,31.29,77843.17,5.3,-0.19399,0.00013,19.29265]
[1779353146905,31.29,77843.68,5.3,-0.19392,0.00013,19.28838]
[1779353148898,31.29,77844.62,5.3,-0.19379,0.00013,19.28101]
[1779353149268,31.29,77844.69,5.3,-0.19378,0.00013,19.28026]
[1779353152443,31.29,77840.73,5.3,-0.19427,0.00013,19.30882]
[1779353152507,31.29,77840.73,5.3,-0.19427,0.00013,19.30882]
[1779353152717,31.29,77840.73,5.3,-0.19427,0.00013,19.30882]
[1779353152573,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353152761,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353152919,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353152964,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353153156,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353153180,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353153354,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353153386,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353153560,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353153595,31.29,77838.17,5.3,-0.19459,0.00013,19.32733]
[1779353153653,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353153764,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353153799,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353153961,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353154009,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353154167,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353154189,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353154422,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353154462,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353154696,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353154723,31.29,77837.99,5.3,-0.19461,0.00013,19.32855]
[1779353154702,31.29,77840.32,5.3,-0.19431,0.00013,19.31118]
[1779353154909,31.29,77840.32,5.3,-0.19431,0.00013,19.31118]
[1779353154928,31.29,77840.32,5.3,-0.19431,0.00013,19.31118]
[1779353155222,31.29,77840.32,5.3,-0.19431,0.00013,19.31118]
[1779353155250,31.29,77840.32,5.3,-0.19431,0.00013,19.31118]
[1779353155319,31.29,77841.53,5.3,-0.19415,0.00013,19.30202]
[1779353156085,31.29,77841.53,5.3,-0.19415,0.00013,19.30202]
[1779353156113,31.29,77841.53,5.3,-0.19415,0.00013,19.30202]
[1779353156319,31.29,77841.53,5.3,-0.19415,0.00013,19.30176]
[1779353158245,31.29,77841.82,5.3,-0.19411,0.00013,19.29937]
[1779353158283,31.29,77841.82,5.3,-0.19411,0.00013,19.29937]
[1779353158477,31.29,77842.36,5.3,-0.19404,0.00013,19.29516]
[1779353164375,31.28,77842.81,5.3,-0.19395,0.00013,19.29027]
[1779353169411,31.28,77843.46,5.3,-0.19385,0.00013,19.28429]
[1779353174444,31.28,77842.7,5.3,-0.19393,0.00013,19.28867]
[1779353179669,31.27,77843.23,5.3,-0.19385,0.00013,19.2838]
[1779353179675,31.27,77843.23,5.3,-0.19385,0.00013,19.2838]
[1779353179710,31.27,77843.23,5.3,-0.19385,0.00013,19.2838]
[1779353179755,31.27,77840.6,5.3,-0.19417,0.00013,19.30285]
[1779353182602,31.27,77835.99,5.3,-0.19474,0.00013,19.33615]
[1779353182616,31.27,77834.03,5.3,-0.19498,0.00013,19.35021]
[1779353183047,31.27,77834.03,5.3,-0.19498,0.00013,19.35021]
[1779353183509,31.27,77834.03,5.3,-0.19498,0.00013,19.34989]
[1779353185144,31.27,77835.41,5.3,-0.1948,0.00013,19.33962]
[1779353190556,31.27,77835.98,5.3,-0.1947,0.00013,19.33352]
[1779353195593,31.26,77832.79,5.3,-0.19504,0.00013,19.35141]
[1779353196260,31.26,77832.79,5.3,-0.19504,0.00013,19.35141]
[1779353196322,31.26,77832.79,5.3,-0.19504,0.00013,19.35141]
[1779353196362,31.26,77832.79,5.3,-0.19504,0.00013,19.35141]
[1779353196482,31.26,77832.79,5.3,-0.19504,0.00013,19.35141]
[1779353196629,31.26,77832.79,5.3,-0.19504,0.00013,19.35141]
[1779353196658,31.26,77832.79,5.3,-0.19504,0.00013,19.35141]
[1779353196676,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353196842,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353196883,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353196914,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353196945,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197029,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197064,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197262,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197294,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197475,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197516,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197683,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197723,31.26,77848.8,5.3,-0.19303,0.00012,19.23355]
[1779353197711,31.26,77854.03,5.3,-0.19238,0.00012,19.19491]
[1779353197883,31.26,77854.03,5.3,-0.19238,0.00012,19.19491]
[1779353197927,31.26,77854.03,5.3,-0.19238,0.00012,19.19491]
[1779353198104,31.26,77854.03,5.3,-0.19238,0.00012,19.19491]
[1779353198185,31.26,77854.03,5.3,-0.19238,0.00012,19.19491]
[1779353198314,31.26,77854.03,5.3,-0.19238,0.00012,19.19491]
[1779353198348,31.26,77854.03,5.3,-0.19238,0.00012,19.19491]
[1779353198519,31.26,77854.03,5.3,-0.19238,0.00012,19.19491]
[1779353198620,31.26,77854.65,5.3,-0.1923,0.00012,19.19001]
[1779353199084,31.26,77854.65,5.3,-0.1923,0.00012,19.19001]
[1779353199114,31.26,77854.65,5.3,-0.1923,0.00012,19.19001]
[1779353199621,31.26,77854.65,5.3,-0.19229,0.00012,19.18972]
[1779353204657,31.26,77851.17,5.3,-0.1927,0.00012,19.21382]
[1779353209691,31.25,77852.2,5.3,-0.19255,0.00012,19.20489]
[1779353214727,31.25,77848.39,5.3,-0.19301,0.00012,19.23213]
[1779353219763,31.25,77853.83,5.3,-0.19232,0.00012,19.19145]
[1779353221762,31.25,77853.66,5.3,-0.19234,0.00012,19.19259]
[1779353222482,31.25,77861.31,5.3,-0.19139,0.00012,19.13614]
[1779353226491,31.25,77857.33,5.3,-0.19187,0.00012,19.16453]
[1779353231847,31.24,77849.21,5.3,-0.19285,0.00012,19.22258]
[1779353236881,31.24,77845.34,5.3,-0.19331,0.00013,19.24946]
[1779353238835,31.24,77845.34,5.3,-0.19331,0.00013,19.24946]
[1779353238936,31.24,77843.92,5.3,-0.19348,0.00013,19.25951]
[1779353244939,31.24,77836.47,5.3,-0.1944,0.00013,19.31322]
[1779353249293,31.24,77838.85,5.3,-0.19409,0.00013,19.29533]
[1779353249339,31.24,77838.85,5.3,-0.19408,0.00013,19.29486]
[1779353255542,31.23,77839.76,5.3,-0.19393,0.00013,19.28338]
[1779353257565,31.23,77839.79,5.3,-0.19392,0.00013,19.28271]
[1779353257608,31.23,77841.16,5.3,-0.19374,0.00013,19.27219]
[1779353264072,31.23,77838.17,5.3,-0.19409,0.00013,19.29264]
[1779353269752,31.23,77843.9,5.3,-0.19336,0.00013,19.24972]
[1779353275148,31.22,77845.51,5.3,-0.19314,0.00013,19.23678]
[1779353280809,31.22,77846.47,5.3,-0.19301,0.00013,19.22926]
[1779353286573,31.22,77848.5,5.3,-0.19275,0.00012,19.21369]
[1779353292266,31.22,77845.55,5.3,-0.1931,0.00013,19.23462]
[1779353297303,31.22,77845.08,5.3,-0.19315,0.00013,19.2374]
[1779353302337,31.22,77844.74,5.3,-0.19318,0.00013,19.23922]
[1779353307372,31.22,77847.67,5.3,-0.1928,0.00012,19.21699]
[1779353312406,31.21,77846.56,5.3,-0.19291,0.00013,19.22073]
[1779353313426,31.21,77846.56,5.3,-0.19291,0.00013,19.22073]
[1779353313455,31.21,77846.56,5.3,-0.19291,0.00013,19.22073]
[1779353315002,31.21,77846.39,5.3,-0.19292,0.00013,19.22177]
[1779353315428,31.21,77846.01,5.3,-0.19297,0.00013,19.22446]
[1779353321301,31.21,77847.17,5.3,-0.19282,0.00013,19.21549]
[1779353327512,31.21,77848.22,5.3,-0.19268,0.00012,19.20713]
[1779353332553,31.21,77848.47,5.3,-0.19264,0.00012,19.20492]
[1779353337589,31.21,77844.77,5.3,-0.19309,0.00013,19.23179]
[1779353342729,31.21,77843.85,5.3,-0.1932,0.00013,19.23811]
[1779353347847,31.21,77845.11,5.3,-0.19304,0.00013,19.22834]
[1779353352693,31.21,77858.58,5.3,-0.19134,0.00012,19.12811]
[1779353357729,31.21,77849.94,5.3,-0.19242,0.00012,19.19174]
[1779353362763,31.2,77848.35,5.3,-0.1926,0.00012,19.20243]
[1779353367799,31.2,77855.74,5.3,-0.19166,0.00012,19.14704]
[1779353372833,31.2,77853.47,5.3,-0.1919,0.00012,19.15911]
[1779353377867,31.2,77853.81,5.3,-0.19185,0.00012,19.15576]
[1779353382903,31.2,77848.97,5.3,-0.19244,0.00012,19.19053]
[1779353387938,31.19,77856.66,5.3,-0.19146,0.00012,19.13285]
[1779353392974,31.19,77859.02,5.3,-0.19116,0.00012,19.11476]
[1779353398007,31.19,77860.87,5.3,-0.19092,0.00012,19.10048]
[1779353403050,31.19,77857.53,5.3,-0.19132,0.00012,19.12446]
[1779353408085,31.19,77856.11,5.3,-0.19149,0.00012,19.13411]
[1779353413119,31.19,77855.97,5.3,-0.19149,0.00012,19.13435]
[1779353418155,31.18,77853.76,5.3,-0.19175,0.00012,19.14976]
[1779353423190,31.18,77853.58,5.3,-0.19176,0.00012,19.15018]
[1779353428229,31.18,77858.34,5.3,-0.19115,0.00012,19.11404]
[1779353433265,31.18,77853.21,5.3,-0.19175,0.00012,19.14727]
[1779353438300,31.18,77852.92,5.3,-0.19177,0.00012,19.14866]
[1779353443335,31.17,77851.85,5.3,-0.19189,0.00012,19.15543]
[1779353448369,31.17,77855.16,5.3,-0.19146,0.00012,19.13008]
[1779353453402,31.17,77855.8,5.3,-0.19137,0.00012,19.12473]
[1779353455425,31.17,77877.12,5.3,-0.18872,0.00012,18.96643]
[1779353456323,31.17,77877.12,5.3,-0.18872,0.00012,18.96643]
[1779353456370,31.17,77877.12,5.3,-0.18872,0.00012,18.96643]
[1779353458401,31.17,77872.99,5.3,-0.18922,0.00012,18.99665]
[1779353458404,31.17,77872.99,5.3,-0.18922,0.00012,18.99665]
[1779353459063,31.17,77874.03,5.3,-0.18909,0.00012,18.98874]
[1779353464012,31.16,77861.74,5.3,-0.19059,0.00012,19.07865]
[1779353469038,31.16,77855.3,5.3,-0.19138,0.00012,19.12534]
[1779353474071,31.16,77851.5,5.3,-0.19184,0.00012,19.1523]
[1779353479076,31.16,77850.24,5.3,-0.19198,0.00012,19.16048]
[1779353484122,31.16,77850.24,5.3,-0.19196,0.00012,19.15917]
[1779353489131,31.15,77847.87,5.3,-0.19223,0.00013,19.17563]
[1779353494160,31.15,77847.03,5.3,-0.1923,0.00013,19.17691]
[1779353499205,31.15,77846.84,5.3,-0.1923,0.00013,19.17732]
[1779353504224,31.15,77843.67,5.3,-0.19268,0.00013,19.19964]
[1779353509233,31.14,77843.72,5.3,-0.19265,0.00013,19.19755]
[1779353514257,31.14,77844.14,5.3,-0.19257,0.00013,19.19279]
[1779353519281,31.13,77844.3,5.3,-0.19252,0.00013,19.18999]
[1779353524283,31.13,77845.38,5.3,-0.19236,0.00013,19.18045]
[1779353529301,31.13,77844.81,5.3,-0.19241,0.00013,19.18318]
[1779353534330,31.12,77845.26,5.3,-0.19233,0.00013,19.17837]
[1779353539350,31.12,77845.44,5.3,-0.19228,0.00013,19.1756]
[1779353544379,31.12,77842.92,5.3,-0.19257,0.00013,19.19277]
[1779353549394,31.11,77842.1,5.3,-0.19265,0.00013,19.19733]
[1779353554395,31.11,77840.76,5.3,-0.19277,0.00013,19.20184]
[1779353559400,31.11,77843.26,5.3,-0.19243,0.00013,19.18183]
[1779353564400,31.11,77840.55,5.3,-0.19275,0.00013,19.20048]
[1779353569409,31.1,77840.72,5.3,-0.1927,0.00013,19.19774]
[1779353574424,31.1,77841.96,5.3,-0.19252,0.00013,19.1871]
[1779353579449,31.1,77850.84,5.3,-0.19139,0.00012,19.12013]
[1779353584453,31.09,77850.37,5.3,-0.19143,0.00012,19.12257]
[1779353589479,31.09,77851.24,5.3,-0.1913,0.00012,19.11495]
[1779353594489,31.09,77856.84,5.3,-0.19058,0.00012,19.07225]
[1779353599515,31.09,77857.78,5.3,-0.19045,0.00012,19.06423]
[1779353604529,31.08,77856.89,5.3,-0.19054,0.00012,19.06968]
[1779353609548,31.08,77857.01,5.3,-0.19051,0.00012,19.06763]
[1779353614569,31.08,77857.31,5.3,-0.19042,0.00012,19.06034]
[1779353619586,31.08,77849.38,5.3,-0.19139,0.00013,19.11798]
[1779353624604,31.07,77855.46,5.3,-0.19061,0.00012,19.0715]
[1779353629643,31.07,77852.35,5.3,-0.19098,0.00012,19.09324]
[1779353634661,31.07,77850.26,5.3,-0.19122,0.00013,19.10735]
[1779353639662,31.06,77849.93,5.3,-0.19124,0.00013,19.10849]
[1779353644674,31.06,77854.47,5.3,-0.19065,0.00012,19.07349]
[1779353649675,31.06,77854.6,5.3,-0.19061,0.00012,19.07132]
[1779353654694,31.06,77857.66,5.3,-0.19021,0.00012,19.04741]
[1779353659714,31.05,77854.41,5.3,-0.1906,0.00012,19.07051]
[1779353664764,31.05,77852.85,5.3,-0.19078,0.00012,19.08085]
[1779353669783,31.05,77853.9,5.3,-0.19062,0.00012,19.0718]
[1779353674815,31.05,77853.89,5.3,-0.19058,0.00012,19.06673]
[1779353679861,31.04,77856.36,5.3,-0.19025,0.00012,19.04722]
[1779353684861,31.04,77852.69,5.3,-0.19069,0.00012,19.07328]
[1779353689874,31.04,77852.9,5.3,-0.19064,0.00012,19.07043]
[1779353694886,31.03,77854.42,5.3,-0.19043,0.00012,19.05781]
[1779353699896,31.03,77854.83,5.3,-0.19036,0.00012,19.05347]
[1779353704913,31.03,77854.85,5.3,-0.19033,0.00012,19.05205]
[1779353709919,31.03,77853.63,5.3,-0.19047,0.00012,19.05983]
[1779353714932,31.02,77854.97,5.3,-0.19028,0.00012,19.04859]
[1779353719955,31.02,77855.0,5.3,-0.19025,0.00012,19.04714]
[1779353724962,31.02,77857.51,5.3,-0.18992,0.00012,19.02726]
[1779353729963,31.02,77857.85,5.3,-0.18986,0.00012,19.02366]
[1779353734979,31.01,77860.22,5.3,-0.18952,0.00012,19.00118]
[1779353739994,31.01,77860.76,5.3,-0.18944,0.00012,18.99635]
[1779353744995,31.01,77864.13,5.3,-0.18901,0.00012,18.97053]
[1779353750015,31.01,77864.41,5.3,-0.18897,0.00012,18.96792]
[1779353755039,31.01,77864.47,5.3,-0.18895,0.00012,18.96699]
[1779353760055,31.01,77866.23,5.3,-0.18873,0.00012,18.95345]
[1779353764292,31.01,77870.47,5.3,-0.1882,0.00012,18.92151]
[1779353764323,31.01,77870.47,5.3,-0.1882,0.00012,18.92151]
[1779353764326,31.01,77870.47,5.3,-0.1882,0.00012,18.92151]
[1779353765415,31.01,77880.72,5.3,-0.18693,0.00012,18.84497]
[1779353766843,31.01,77883.68,5.3,-0.18656,0.00012,18.82278]
[1779353766893,31.01,77883.68,5.3,-0.18656,0.00012,18.82278]
[1779353767395,31.01,77883.73,5.3,-0.18655,0.00012,18.82234]
[1779353772634,31.01,77886.31,5.3,-0.18623,0.00012,18.80286]
[1779353777675,31.0,77882.59,5.3,-0.18669,0.00012,18.83056]
[1779353782707,31.0,77886.3,5.3,-0.18623,0.00012,18.80278]
[1779353785886,31.0,77886.23,5.3,-0.18624,0.00012,18.80335]
[1779353785892,31.0,77886.23,5.3,-0.18624,0.00012,18.80335]
[1779353785959,31.0,77886.87,5.3,-0.18616,0.00012,18.79859]
[1779353792436,31.01,77888.8,5.3,-0.18592,0.00012,18.78436]
[1779353798959,31.01,77888.49,5.3,-0.18594,0.00012,18.78318]
[1779353806877,31.01,77884.2,5.3,-0.18647,0.00012,18.81518]
[1779353811910,31.01,77885.9,5.3,-0.18626,0.00012,18.8022]
[1779353816946,31.0,77890.99,5.3,-0.18562,0.00012,18.76349]
[1779353821982,31.0,77892.55,5.3,-0.18541,0.00012,18.75104]
[1779353827689,31.0,77892.21,5.3,-0.18545,0.00012,18.75328]
[1779353833066,31.0,77893.51,5.3,-0.18527,0.00012,18.74211]
[1779353838102,31.0,77889.17,5.3,-0.18578,0.00012,18.77343]
[1779353843133,30.99,77890.32,5.3,-0.18562,0.00012,18.76369]
[1779353848168,30.99,77890.81,5.3,-0.18555,0.00012,18.7589]
[1779353853207,30.99,77891.47,5.3,-0.18542,0.00012,18.74909]
[1779353858260,30.99,77888.01,5.3,-0.18583,0.00012,18.77413]
[1779353863279,30.99,77886.74,5.3,-0.186,0.00012,18.78397]
[1779353868315,30.99,77887.1,5.3,-0.18596,0.00012,18.78192]
[1779353873349,30.99,77888.08,5.3,-0.18585,0.00012,18.77533]
[1779353878385,30.99,77888.4,5.3,-0.18583,0.00012,18.77379]
[1779353883421,30.99,77888.51,5.3,-0.18583,0.00012,18.77389]
[1779353892485,31.0,77888.89,5.3,-0.18581,0.00012,18.77281]
[1779353897519,31.0,77889.34,5.3,-0.18577,0.00012,18.77047]
[1779353899562,31.0,77888.89,5.3,-0.18583,0.00012,18.77405]
[1779353900542,31.0,77880.93,5.3,-0.18682,0.00012,18.83383]
[1779353905577,31.0,77889.19,5.3,-0.18581,0.00012,18.77303]
[1779353909828,31.01,77890.97,5.3,-0.1856,0.00012,18.76033]
[1779353915276,31.01,77893.31,5.3,-0.18531,0.00012,18.74035]
[1779353920682,31.01,77895.01,5.3,-0.18512,0.00012,18.72866]
[1779353925717,31.01,77892.49,5.3,-0.18544,0.00012,18.7485]
[1779353930760,31.01,77888.59,5.3,-0.18594,0.00012,18.77864]
[1779353935794,31.02,77883.75,5.3,-0.18655,0.00012,18.81563]
[1779353940830,31.02,77883.92,5.3,-0.18654,0.00012,18.81523]
[1779353945865,31.02,77882.64,5.3,-0.18671,0.00012,18.82552]
[1779353950899,31.02,77881.74,5.3,-0.18684,0.00012,18.83298]
[1779353955933,31.02,77882.06,5.3,-0.18681,0.00012,18.83134]
[1779353960969,31.02,77881.73,5.3,-0.18686,0.00012,18.83463]
[1779353966004,31.03,77879.88,5.3,-0.1871,0.00012,18.84924]
[1779353972046,31.03,77874.45,5.3,-0.18776,0.00012,18.88648]
[1779353977081,31.03,77873.21,5.3,-0.18792,0.00012,18.89599]
[1779353982116,31.03,77871.3,5.3,-0.18815,0.00012,18.91029]
[1779353987150,31.03,77870.08,5.3,-0.1883,0.00012,18.91931]
[1779353992385,31.03,77868.06,5.3,-0.18855,0.00012,18.93423]
[1779353997456,31.03,77867.1,5.3,-0.18867,0.00012,18.94117]
[1779354000286,31.03,77866.79,5.3,-0.18871,0.00012,18.94329]
[1779354000604,31.03,77866.79,5.3,-0.18871,0.00012,18.94329]
[1779354000736,31.03,77863.5,5.3,-0.18911,0.00012,18.96765]
[1779354003050,31.03,77856.55,5.3,-0.18998,0.00012,19.0192]
[1779354003281,31.03,77855.79,5.3,-0.19007,0.00012,19.02468]
[1779354008317,31.02,77857.06,5.3,-0.18989,0.00012,19.01429]
[1779354013352,31.02,77861.17,5.3,-0.18937,0.00012,18.98293]
[1779354018386,31.02,77862.25,5.3,-0.18922,0.00012,18.97414]
[1779354023423,31.02,77862.47,5.3,-0.18918,0.00012,18.97173]
[1779354028457,31.02,77863.42,5.3,-0.18905,0.00012,18.96386]
[1779354033493,31.02,77863.01,5.3,-0.18906,0.00012,18.96224]
[1779354038529,31.01,77863.65,5.3,-0.18897,0.00012,18.9567]
[1779354043561,31.01,77862.35,5.3,-0.18912,0.00012,18.9656]
[1779354048598,31.01,77863.33,5.3,-0.18898,0.00012,18.95747]
[1779354053636,31.01,77859.16,5.3,-0.18949,0.00012,18.98767]
[1779354058672,31.01,77859.88,5.3,-0.18938,0.00012,18.9813]
[1779354063707,31.0,77857.04,5.3,-0.18972,0.00012,19.00141]
[1779354068743,31.0,77857.68,5.3,-0.18962,0.00012,18.99553]
[1779354073778,31.0,77855.77,5.3,-0.18986,0.00012,19.00956]
[1779354078813,31.0,77854.26,5.3,-0.19004,0.00012,19.02047]
[1779354086486,31.0,77856.44,5.3,-0.18976,0.00012,19.00371]
[1779354091903,31.0,77859.56,5.3,-0.18934,0.00012,18.97635]
[1779354096938,31.0,77858.72,5.3,-0.18944,0.00012,18.98242]
[1779354101973,31.0,77859.36,5.3,-0.18936,0.00012,18.97747]
[1779354107010,31.0,77856.73,5.3,-0.18968,0.00012,18.99678]
[1779354113052,31.0,77857.11,5.3,-0.18963,0.00012,18.99354]
[1779354118087,31.0,77857.54,5.3,-0.18957,0.00012,18.99012]
[1779354123139,31.0,77858.47,5.3,-0.18945,0.00012,18.98294]
[1779354130172,31.0,77858.63,5.3,-0.18943,0.00012,18.98139]
[1779354136214,31.0,77855.51,5.3,-0.18983,0.00012,19.00527]
[1779354141250,31.0,77853.86,5.3,-0.19004,0.00012,19.01811]
[1779354147292,31.0,77852.51,5.3,-0.19022,0.00013,19.02886]
[1779354154341,31.0,77852.42,5.3,-0.19022,0.00013,19.02652]
[1779354159376,31.0,77851.2,5.3,-0.19038,0.00013,19.03629]
[1779354160669,31.0,77851.2,5.3,-0.19038,0.00013,19.03629]
[1779354160740,31.0,77850.99,5.3,-0.19041,0.00013,19.03799]
[1779354164767,31.0,77851.11,5.3,-0.1904,0.00013,19.03752]
[1779354164843,31.0,77851.78,5.3,-0.19032,0.00013,19.03268]
[1779354170454,31.01,77851.01,5.3,-0.19043,0.00013,19.03933]
[1779354170920,31.01,77851.01,5.3,-0.19043,0.00013,19.03933]
[1779354171460,31.01,77851.11,5.3,-0.19042,0.00013,19.03874]
[1779354176494,31.01,77850.79,5.3,-0.19048,0.00013,19.0419]
[1779354185558,31.01,77850.24,5.3,-0.19057,0.00013,19.04737]
[1779354190594,31.01,77849.51,5.3,-0.19067,0.00013,19.05354]
[1779354195629,31.01,77848.69,5.3,-0.19079,0.00013,19.06034]
[1779354200664,31.02,77847.66,5.3,-0.19093,0.00013,19.06883]
[1779354205698,31.02,77848.6,5.3,-0.19082,0.00013,19.06268]
[1779354211741,31.02,77847.83,5.3,-0.19091,0.00013,19.06552]
[1779354216776,31.02,77847.91,5.3,-0.19091,0.00013,19.06574]
[1779354217480,31.02,77847.91,5.3,-0.19091,0.00013,19.06574]
[1779354217782,31.02,77847.95,5.3,-0.19091,0.00013,19.06561]
[1779354222818,31.03,77850.92,5.3,-0.19056,0.00013,19.04452]
[1779354227853,31.03,77844.04,5.3,-0.19143,0.00013,19.09643]
[1779354232887,31.03,77844.27,5.3,-0.1914,0.00013,19.09449]
[1779354237924,31.03,77844.28,5.3,-0.19139,0.00013,19.0942]
[1779354242961,31.03,77844.6,5.3,-0.19135,0.00013,19.09153]
[1779354249002,31.02,77845.03,5.3,-0.19129,0.00013,19.08798]
[1779354254038,31.03,77843.63,5.3,-0.19147,0.00013,19.09879]
[1779354259073,31.03,77844.36,5.3,-0.19139,0.00013,19.09397]
[1779354264768,31.03,77843.68,5.3,-0.19148,0.00013,19.09951]
[1779354270149,31.03,77843.91,5.3,-0.19147,0.00013,19.09872]
[1779354275186,31.03,77843.06,5.3,-0.19156,0.00013,19.1019]
[1779354280225,31.03,77843.35,5.3,-0.19153,0.00013,19.10036]
[1779354285256,31.03,77843.36,5.3,-0.19154,0.00013,19.10089]
[1779354290293,31.04,77843.1,5.3,-0.19159,0.00013,19.10339]
[1779354295326,31.04,77843.17,5.3,-0.19159,0.00013,19.10347]
[1779354300365,31.04,77843.04,5.3,-0.19161,0.00013,19.10503]
[1779354305399,31.04,77841.89,5.3,-0.19177,0.00013,19.11412]
[1779354310436,31.04,77842.41,5.3,-0.19171,0.00013,19.11081]
[1779354312168,31.04,77842.38,5.3,-0.19171,0.00013,19.11114]
[1779354312197,31.04,77842.38,5.3,-0.19171,0.00013,19.11114]
[1779354312236,31.04,77842.38,5.3,-0.19171,0.00013,19.11114]
[1779354312448,31.04,77842.46,5.3,-0.19171,0.00013,19.11066]
[1779354317483,31.04,77838.57,5.3,-0.1922,0.00013,19.13989]
[1779354319011,31.04,77838.57,5.3,-0.1922,0.00013,19.13989]
[1779354320871,31.04,77838.28,5.3,-0.19224,0.00013,19.1422]
[1779354322903,31.04,77838.32,5.3,-0.19224,0.00013,19.14206]
[1779354329026,31.04,77836.37,5.3,-0.19249,0.00013,19.15676]
[1779354329568,31.04,77836.82,5.3,-0.19243,0.00013,19.15348]
[1779354331086,31.04,77836.97,5.3,-0.19241,0.00013,19.1524]
[1779354331093,31.04,77836.97,5.3,-0.19241,0.00013,19.1524]
[1779354331581,31.04,77836.7,5.3,-0.19242,0.00013,19.15053]
[1779354336616,31.04,77837.23,5.3,-0.19236,0.00013,19.14669]
[1779354341650,31.04,77840.9,5.3,-0.1919,0.00013,19.11957]
[1779354345152,31.04,77843.36,5.3,-0.19159,0.00013,19.10145]
[1779354345212,31.04,77843.36,5.3,-0.19159,0.00013,19.10145]
[1779354345632,31.04,77843.36,5.3,-0.19159,0.00013,19.10145]
[1779354345960,31.04,77843.36,5.3,-0.19159,0.00013,19.10145]
[1779354345791,31.04,77848.93,5.3,-0.19089,0.00013,19.06017]
[1779354346608,31.04,77848.93,5.3,-0.19089,0.00013,19.06017]
[1779354346711,31.04,77859.45,5.3,-0.18958,0.00012,18.98208]
[1779354351729,31.04,77864.6,5.3,-0.18894,0.00012,18.94393]
[1779354356764,31.04,77862.68,5.3,-0.18917,0.00012,18.9576]
[1779354361798,31.04,77867.87,5.3,-0.18851,0.00012,18.91844]
[1779354366833,31.04,77876.98,5.3,-0.18738,0.00012,18.85036]
[1779354371869,31.04,77876.81,5.3,-0.1874,0.00012,18.8517]
[1779354373762,31.04,77877.71,5.3,-0.18729,0.00012,18.84501]
[1779354373786,31.04,77877.71,5.3,-0.18729,0.00012,18.84501]
[1779354379064,31.04,77880.81,5.3,-0.18691,0.00012,18.82213]
[1779354384861,31.04,77879.98,5.3,-0.18702,0.00012,18.82872]
[1779354393560,31.04,77878.94,5.3,-0.18713,0.00012,18.83315]
[1779354394027,31.04,77879.87,5.3,-0.18702,0.00012,18.82629]
[1779354399062,31.05,77884.14,5.3,-0.1865,0.00012,18.79476]
[1779354404096,31.05,77892.9,5.3,-0.18542,0.00012,18.72963]
[1779354407802,31.05,77895.78,5.3,-0.18507,0.00012,18.70815]
[1779354407819,31.05,77896.04,5.3,-0.18504,0.00012,18.70623]
[1779354409225,31.05,77901.34,5.3,-0.18439,0.00012,18.66666]
[1779354414310,31.05,77912.52,5.3,-0.18303,0.00012,18.58333]
[1779354414320,31.05,77912.52,5.3,-0.18303,0.00012,18.58333]
[1779354414728,31.05,77912.33,5.3,-0.18305,0.00012,18.58475]
[1779354415422,31.05,77912.33,5.3,-0.18305,0.00012,18.58475]
[1779354421215,31.05,77916.34,5.3,-0.18256,0.00012,18.55472]
[1779354423330,31.05,77919.24,5.3,-0.18221,0.00012,18.53299]
[1779354428878,31.05,77925.9,5.3,-0.18141,0.00012,18.48353]
[1779354434306,31.05,77924.02,5.3,-0.18164,0.00012,18.49799]
[1779354438130,31.05,77924.05,5.3,-0.18164,0.00012,18.4979]
[1779354441189,31.05,77923.65,5.3,-0.18169,0.00012,18.50122]
[1779354442401,31.05,77917.86,5.3,-0.1824,0.00012,18.54463]
[1779354442532,31.05,77917.86,5.3,-0.1824,0.00012,18.54463]
[1779354442963,31.05,77909.98,5.3,-0.18336,0.00012,18.60375]
[1779354449021,31.05,77899.58,5.3,-0.18464,0.00012,18.68242]
[1779354450463,31.05,77899.58,5.3,-0.18465,0.00012,18.68262]
[1779354450883,31.05,77899.43,5.3,-0.18467,0.00012,18.68392]
[1779354453720,31.05,77899.59,5.3,-0.18463,0.00012,18.67919]
[1779354454127,31.05,77899.59,5.3,-0.18463,0.00012,18.67919]
[1779354454135,31.05,77899.96,5.3,-0.18459,0.00012,18.67662]
[1779354458744,31.05,77895.03,5.3,-0.1852,0.00012,18.71414]
[1779354459115,31.06,77897.87,5.3,-0.18486,0.00012,18.69309]
[1779354464139,31.06,77899.88,5.3,-0.18462,0.00012,18.67874]
[1779354469159,31.06,77901.23,5.3,-0.18447,0.00012,18.6695]
[1779354474164,31.06,77907.55,5.3,-0.18371,0.00012,18.62318]
[1779354477276,31.06,77902.52,5.3,-0.18434,0.00012,18.66154]
[1779354477594,31.06,77902.52,5.3,-0.18434,0.00012,18.66154]
[1779354477611,31.06,77902.52,5.3,-0.18434,0.00012,18.66154]
[1779354477874,31.06,77902.52,5.3,-0.18434,0.00012,18.66154]
[1779354478146,31.06,77883.65,5.3,-0.18666,0.00012,18.80249]
[1779354478535,31.06,77883.65,5.3,-0.18666,0.00012,18.80249]
[1779354478790,31.06,77883.65,5.3,-0.18666,0.00012,18.80249]
[1779354478827,31.06,77883.65,5.3,-0.18666,0.00012,18.80249]
[1779354478863,31.06,77883.65,5.3,-0.18666,0.00012,18.80249]
[1779354479021,31.06,77883.65,5.3,-0.18666,0.00012,18.80249]
[1779354479097,31.06,77883.65,5.3,-0.18666,0.00012,18.80249]
[1779354479122,31.06,77875.38,5.3,-0.18768,0.00012,18.86422]
[1779354479251,31.06,77875.38,5.3,-0.18768,0.00012,18.86422]
[1779354479308,31.06,77875.38,5.3,-0.18768,0.00012,18.86422]
[1779354479323,31.06,77875.38,5.3,-0.18768,0.00012,18.86422]
[1779354479332,31.06,77875.38,5.3,-0.18768,0.00012,18.86422]
[1779354479349,31.06,77875.38,5.3,-0.18768,0.00012,18.86422]
[1779354479622,31.06,77875.38,5.3,-0.18768,0.00012,18.86437]
[1779354481300,31.06,77873.43,5.3,-0.18793,0.00012,18.87895]
[1779354481307,31.06,77873.43,5.3,-0.18793,0.00012,18.87895]
[1779354482088,31.06,77875.01,5.3,-0.18773,0.00012,18.86725]
[1779354482731,31.06,77875.01,5.3,-0.18773,0.00012,18.86725]
[1779354483115,31.06,77873.41,5.3,-0.18793,0.00012,18.87922]
[1779354483374,31.06,77873.41,5.3,-0.18793,0.00012,18.87922]
[1779354484153,31.06,77872.32,5.3,-0.18807,0.00012,18.8874]
[1779354485451,31.06,77872.78,5.3,-0.18801,0.00012,18.88405]
[1779354485472,31.06,77872.78,5.3,-0.18801,0.00012,18.88405]
[1779354490129,31.06,77875.39,5.3,-0.1877,0.00012,18.86513]
[1779354490162,31.06,77875.39,5.3,-0.1877,0.00012,18.86513]
[1779354496907,31.07,77878.67,5.3,-0.18731,0.00012,18.84159]
[1779354496926,31.07,77878.67,5.3,-0.18731,0.00012,18.84159]
[1779354503110,31.07,77877.8,5.3,-0.18743,0.00012,18.84905]
[1779354508828,31.07,77871.44,5.3,-0.18823,0.00012,18.89727]
[1779354512034,31.07,77871.62,5.3,-0.18821,0.00012,18.89616]
[1779354515077,31.07,77874.71,5.3,-0.18781,0.00012,18.8696]
[1779354520911,31.07,77882.05,5.3,-0.18692,0.00012,18.81621]
[1779354526236,31.08,77882.67,5.3,-0.18686,0.00012,18.81267]
[1779354529910,31.08,77889.05,5.3,-0.18609,0.00012,18.76613]
[1779354530112,31.08,77889.05,5.3,-0.18609,0.00012,18.76613]
[1779354535115,31.08,77898.19,5.3,-0.18498,0.00012,18.69903]
[1779354540116,31.08,77898.82,5.3,-0.18492,0.00012,18.69537]
[1779354543251,31.08,77899.02,5.3,-0.18491,0.00012,18.69453]
[1779354543260,31.08,77899.02,5.3,-0.18491,0.00012,18.69453]
[1779354543288,31.09,77898.74,5.3,-0.18495,0.00012,18.69684]
[1779354544078,31.09,77898.74,5.3,-0.18495,0.00012,18.69722]
[1779354546309,31.09,77899.46,5.3,-0.18488,0.00012,18.693]
[1779354547100,31.09,77900.12,5.3,-0.18481,0.00012,18.68866]
[1779354552135,31.09,77898.46,5.3,-0.18504,0.00012,18.70248]
[1779354557170,31.1,77900.22,5.3,-0.18484,0.00012,18.6906]
[1779354562209,31.1,77897.69,5.3,-0.18517,0.00012,18.71073]
[1779354567244,31.1,77895.78,5.3,-0.18543,0.00012,18.72622]
[1779354572278,31.1,77891.91,5.3,-0.18589,0.00012,18.75237]
[1779354577053,31.11,77891.43,5.3,-0.18596,0.00012,18.75663]
[1779354577093,31.11,77889.33,5.3,-0.18623,0.00012,18.77294]
[1779354578085,31.11,77889.33,5.3,-0.18623,0.00012,18.77294]
[1779354578120,31.11,77889.33,5.3,-0.18623,0.00012,18.77294]
[1779354578297,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354578378,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354578619,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354578652,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354578677,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354578847,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354578904,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354578930,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354578993,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354579061,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354579120,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354579262,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354579303,31.11,77870.87,5.3,-0.18851,0.00012,18.91019]
[1779354579147,31.11,77861.09,5.3,-0.18973,0.00012,18.98297]
[1779354579323,31.11,77861.09,5.3,-0.18973,0.00012,18.98297]
[1779354579331,31.11,77861.09,5.3,-0.18973,0.00012,18.98297]
[1779354579457,31.11,77861.09,5.3,-0.18973,0.00012,18.98297]
[1779354579940,31.11,77859.73,5.3,-0.1899,0.00012,18.99315]
[1779354585537,31.11,77858.82,5.3,-0.19002,0.00012,19.00025]
[1779354585546,31.11,77858.82,5.3,-0.19002,0.00012,19.00025]
[1779354585564,31.11,77858.82,5.3,-0.19002,0.00012,19.00025]
[1779354585627,31.11,77858.28,5.3,-0.19009,0.00012,19.00443]
[1779354588883,31.11,77856.99,5.3,-0.19026,0.00012,19.01416]
[1779354594528,31.11,77858.91,5.3,-0.19003,0.00012,19.00104]
[1779354599232,31.11,77863.64,5.3,-0.18945,0.00012,18.96644]
[1779354600134,31.11,77861.86,5.3,-0.18968,0.00012,18.98]
[1779354600670,31.11,77862.62,5.3,-0.18959,0.00012,18.97454]
[1779354606556,31.12,77867.03,5.3,-0.18906,0.00012,18.94326]
[1779354608370,31.12,77866.04,5.3,-0.18919,0.00012,18.95086]
[1779354614614,31.12,77865.65,5.3,-0.18927,0.00012,18.95541]
[1779354620226,31.12,77867.06,5.3,-0.18911,0.00012,18.94588]
[1779354622155,31.12,77867.06,5.3,-0.18911,0.00012,18.94606]
[1779354627705,31.13,77866.89,5.3,-0.18915,0.00012,18.94845]
[1779354632742,31.13,77869.04,5.3,-0.18887,0.00012,18.9294]
[1779354637776,31.13,77869.22,5.3,-0.18886,0.00012,18.9289]
[1779354642811,31.13,77867.7,5.3,-0.18906,0.00012,18.94096]
[1779354648077,31.13,77868.36,5.3,-0.18898,0.00012,18.93645]
[1779354653890,31.13,77872.68,5.3,-0.18847,0.00012,18.9055]
[1779354657163,31.13,77872.65,5.3,-0.18848,0.00012,18.90603]
[1779354657185,31.13,77872.65,5.3,-0.18848,0.00012,18.90603]
[1779354657264,31.13,77876.98,5.3,-0.18794,0.00012,18.87401]
[1779354662954,31.14,77883.94,5.3,-0.1871,0.00012,18.82349]
[1779354666774,31.14,77880.73,5.3,-0.18751,0.00012,18.84795]
[1779354666782,31.14,77880.73,5.3,-0.18751,0.00012,18.84795]
[1779354666981,31.14,77878.1,5.3,-0.18783,0.00012,18.86765]
[1779354672017,31.14,77877.52,5.3,-0.18792,0.00012,18.87262]
[1779354677052,31.14,77878.26,5.3,-0.18783,0.00012,18.86771]
[1779354682088,31.14,77879.74,5.3,-0.18766,0.00012,18.85729]
[1779354687130,31.14,77880.66,5.3,-0.18755,0.00012,18.85054]
[1779354692163,31.14,77881.43,5.3,-0.18742,0.00012,18.84066]
[1779354697198,31.14,77881.72,5.3,-0.18738,0.00012,18.83826]
[1779354704248,31.14,77882.43,5.3,-0.18729,0.00012,18.83262]
[1779354709283,31.14,77884.63,5.3,-0.18701,0.00012,18.81601]
[1779354714319,31.14,77884.05,5.3,-0.18708,0.00012,18.82009]
[1779354719355,31.14,77885.59,5.3,-0.18689,0.00012,18.80846]
[1779354721098,31.14,77885.4,5.3,-0.18691,0.00012,18.80984]
[1779354726404,31.14,77894.61,5.3,-0.18578,0.00012,18.74148]
[1779354731439,31.14,77894.5,5.3,-0.1858,0.00012,18.74261]
[1779354736475,31.14,77894.39,5.3,-0.18582,0.00012,18.74385]
[1779354741512,31.14,77893.32,5.3,-0.18596,0.00012,18.75228]
[1779354746544,31.14,77895.48,5.3,-0.1857,0.00012,18.7367]
[1779354751580,31.15,77897.13,5.3,-0.18548,0.00012,18.72117]
[1779354756616,31.15,77898.91,5.3,-0.18527,0.00012,18.70862]
[1779354761650,31.15,77899.93,5.3,-0.18516,0.00012,18.7018]
[1779354766686,31.15,77900.2,5.3,-0.18514,0.00012,18.7006]
[1779354771720,31.15,77901.66,5.3,-0.18498,0.00012,18.69079]
[1779354776756,31.15,77902.4,5.3,-0.18491,0.00012,18.68636]
[1779354781792,31.16,77906.17,5.3,-0.18446,0.00012,18.65923]
[1779354786826,31.16,77907.77,5.3,-0.18428,0.00012,18.64852]
[1779354791861,31.16,77907.44,5.3,-0.18434,0.00012,18.65224]
[1779354796897,31.16,77906.52,5.3,-0.18448,0.00012,18.66035]
[1779354801975,31.17,77904.16,5.3,-0.18478,0.00012,18.67891]
[1779354807974,31.17,77902.97,5.3,-0.18495,0.00012,18.68947]
[1779354813010,31.17,77901.13,5.3,-0.18517,0.00012,18.70043]
[1779354818047,31.18,77900.6,5.3,-0.18526,0.00012,18.70562]
[1779354823083,31.18,77891.01,5.3,-0.18645,0.00012,18.77812]
[1779354830132,31.18,77891.0,5.3,-0.18647,0.00012,18.77939]
[1779354835166,31.18,77891.68,5.3,-0.1864,0.00012,18.77519]
[1779354840202,31.18,77892.75,5.3,-0.18628,0.00012,18.76801]
[1779354845237,31.19,77890.02,5.3,-0.18664,0.00012,18.78931]
[1779354850271,31.19,77890.29,5.3,-0.18662,0.00012,18.78857]
[1779354855307,31.19,77890.33,5.3,-0.18664,0.00012,18.78959]
[1779354855890,31.19,77890.33,5.3,-0.18664,0.00012,18.78959]
[1779354859287,31.19,77884.22,5.3,-0.1874,0.00012,18.83569]
[1779354865379,31.2,77886.72,5.3,-0.18714,0.00012,18.82]
[1779354870419,31.2,77887.78,5.3,-0.18704,0.00012,18.81427]
[1779354875453,31.21,77887.97,5.3,-0.18703,0.00012,18.81091]
[1779354880486,31.21,77886.79,5.3,-0.1872,0.00012,18.8215]
[1779354885551,31.22,77886.49,5.3,-0.18726,0.00012,18.82519]
[1779354891563,31.22,77884.43,5.3,-0.18755,0.00012,18.84296]
[1779354896599,31.23,77883.74,5.3,-0.18767,0.00012,18.84975]
[1779354901635,31.23,77883.2,5.3,-0.18776,0.00012,18.85546]
[1779354906670,31.23,77884.03,5.3,-0.18769,0.00012,18.85095]
[1779354912302,31.24,77887.77,5.3,-0.18726,0.00012,18.82546]
[1779354917750,31.24,77883.26,5.3,-0.18784,0.00012,18.86061]
[1779354922783,31.24,77882.81,5.3,-0.18792,0.00012,18.86551]
[1779354927818,31.25,77885.98,5.3,-0.18756,0.00012,18.84349]
[1779354932854,31.25,77887.49,5.3,-0.18737,0.00012,18.82979]
[1779354937889,31.25,77888.07,5.3,-0.18731,0.00012,18.82652]
[1779354943523,31.25,77888.87,5.3,-0.18722,0.00012,18.8211]
[1779354944990,31.25,77888.87,5.3,-0.18722,0.00012,18.82129]
[1779354951615,31.25,77897.61,5.3,-0.18615,0.00012,18.75637]
[1779354958031,31.25,77896.87,5.3,-0.18624,0.00012,18.76167]
[1779354963065,31.25,77895.38,5.3,-0.18642,0.00012,18.77258]
[1779354968100,31.25,77900.76,5.3,-0.18576,0.00012,18.73257]
[1779354973136,31.25,77902.84,5.3,-0.1855,0.00012,18.71729]
[1779354978171,31.25,77902.29,5.3,-0.18557,0.00012,18.72152]
[1779354983207,31.25,77902.73,5.3,-0.18552,0.00012,18.7184]
[1779354988423,31.25,77900.93,5.3,-0.18574,0.00012,18.73185]
[1779354994284,31.25,77898.4,5.3,-0.18603,0.00012,18.74681]
[1779354999319,31.25,77898.81,5.3,-0.18598,0.00012,18.74379]
[1779355004355,31.25,77902.86,5.3,-0.18548,0.00012,18.71373]
[1779355013008,31.25,77902.77,5.3,-0.18547,0.00012,18.71318]
[1779355018453,31.25,77902.64,5.3,-0.18548,0.00012,18.71349]
[1779355023490,31.25,77902.57,5.3,-0.18548,0.00012,18.71338]
[1779355029530,31.25,77902.4,5.3,-0.18549,0.00012,18.71394]
[1779355035572,31.25,77902.3,5.3,-0.18549,0.00012,18.7141]
[1779355043630,31.24,77902.77,5.3,-0.18542,0.00012,18.71]
[1779355048665,31.24,77902.12,5.3,-0.1855,0.00012,18.7145]
[1779355053700,31.24,77899.24,5.3,-0.18582,0.00012,18.73168]
[1779355058738,31.24,77894.55,5.3,-0.18639,0.00012,18.766]
[1779355063805,31.24,77886.35,5.3,-0.18738,0.00012,18.82597]
[1779355068812,31.24,77884.58,5.3,-0.18758,0.00012,18.83812]
[1779355073893,31.24,77883.35,5.3,-0.18772,0.00012,18.84616]
[1779355081905,31.23,77882.53,5.3,-0.18779,0.00012,18.85039]
[1779355088953,31.23,77882.42,5.3,-0.18778,0.00012,18.84959]
[1779355094768,31.23,77878.39,5.3,-0.18826,0.00012,18.87832]
[1779355104342,31.22,77876.12,5.3,-0.18849,0.00012,18.89252]
[1779355104852,31.22,77876.12,5.3,-0.18849,0.00012,18.89252]
[1779355104928,31.22,77876.06,5.3,-0.1885,0.00012,18.89269]
[1779355111108,31.22,77860.67,5.3,-0.19039,0.00012,19.00566]
[1779355117152,31.22,77866.43,5.3,-0.18963,0.00012,18.95778]
[1779355122655,31.21,77868.24,5.3,-0.18939,0.00012,18.9436]
[1779355128020,31.21,77869.62,5.3,-0.1892,0.00012,18.93215]
[1779355128750,31.21,77869.62,5.3,-0.1892,0.00012,18.93215]
[1779355131044,31.21,77871.17,5.3,-0.189,0.00012,18.92025]
[1779355137291,31.21,77874.06,5.3,-0.18862,0.00012,18.89734]
[1779355142325,31.2,77874.14,5.3,-0.18859,0.00012,18.89573]
[1779355147361,31.2,77874.43,5.3,-0.18854,0.00012,18.89252]
[1779355154409,31.2,77874.38,5.3,-0.18852,0.00012,18.89135]
[1779355159445,31.2,77874.2,5.3,-0.18852,0.00012,18.89155]
[1779355161843,31.2,77874.2,5.3,-0.18852,0.00012,18.89155]
[1779355170372,31.19,77875.37,5.3,-0.18834,0.00012,18.88063]
[1779355177570,31.19,77875.04,5.3,-0.18833,0.00012,18.87738]
[1779355182598,31.19,77875.75,5.3,-0.18822,0.00012,18.87125]
[1779355187935,31.18,77875.21,5.3,-0.18828,0.00012,18.87437]
[1779355193029,31.18,77874.62,5.3,-0.18833,0.00012,18.87742]
[1779355199726,31.18,77873.36,5.3,-0.18845,0.00012,18.8849]
[1779355204762,31.17,77872.77,5.3,-0.18851,0.00012,18.88808]
[1779355211815,31.17,77873.64,5.3,-0.18837,0.00012,18.88]
[1779355214287,31.17,77876.72,5.3,-0.18799,0.00012,18.85673]
[1779355214831,31.17,77877.29,5.3,-0.18791,0.00012,18.85231]
[1779355219866,31.17,77877.39,5.3,-0.18789,0.00012,18.85074]
[1779355222568,31.17,77879.83,5.3,-0.18758,0.00012,18.83238]
[1779355227922,31.17,77886.09,5.3,-0.1868,0.00012,18.78563]
[1779355232956,31.16,77887.18,5.3,-0.18663,0.00012,18.77299]
[1779355237992,31.16,77882.01,5.3,-0.18726,0.00012,18.81078]
[1779355243028,31.16,77880.17,5.3,-0.18748,0.00012,18.82368]
[1779355248062,31.16,77882.54,5.3,-0.18717,0.00012,18.80534]
[1779355251035,31.16,77883.09,5.3,-0.1871,0.00012,18.80099]
[1779355251043,31.16,77883.09,5.3,-0.1871,0.00012,18.80099]
[1779355251601,31.16,77883.09,5.3,-0.1871,0.00012,18.80099]
[1779355251894,31.16,77882.95,5.3,-0.18711,0.00012,18.80178]
[1779355259984,31.16,77887.77,5.3,-0.18651,0.00012,18.76554]
[1779355265182,31.15,77894.29,5.3,-0.18568,0.00012,18.71519]
[1779355270216,31.15,77894.82,5.3,-0.1856,0.00012,18.71025]
[1779355275254,31.15,77895.4,5.3,-0.18551,0.00012,18.7047]
[1779355281004,31.15,77897.79,5.3,-0.18519,0.00012,18.68551]
[1779355281421,31.15,77896.83,5.3,-0.1853,0.00012,18.69237]
[1779355287336,31.14,77897.5,5.3,-0.18519,0.00012,18.68537]
[1779355292414,31.14,77897.0,5.3,-0.18524,0.00012,18.68822]
[1779355298413,31.13,77898.13,5.3,-0.18503,0.00012,18.67353]
[1779355303447,31.13,77898.44,5.3,-0.18497,0.00012,18.66978]
[1779355308482,31.13,77899.01,5.3,-0.18488,0.00012,18.66415]
[1779355313832,31.13,77898.91,5.3,-0.18488,0.00012,18.66408]
[1779355318869,31.12,77898.68,5.3,-0.18489,0.00012,18.66442]
[1779355318877,31.12,77898.68,5.3,-0.18489,0.00012,18.66442]
[1779355324835,31.12,77898.07,5.3,-0.18493,0.00012,18.667]
[1779355333658,31.11,77899.93,5.3,-0.18466,0.00012,18.65022]
[1779355338693,31.11,77901.69,5.3,-0.18442,0.00012,18.63556]
[1779355344735,31.11,77903.79,5.3,-0.18413,0.00012,18.61799]
[1779355349770,31.1,77906.58,5.3,-0.18376,0.00012,18.59561]
[1779355354804,31.1,77909.32,5.3,-0.18338,0.00012,18.56967]
[1779355359841,31.1,77911.88,5.3,-0.18304,0.00012,18.54913]
[1779355364876,31.09,77908.72,5.3,-0.18339,0.00012,18.57063]
[1779355369910,31.09,77909.17,5.3,-0.1833,0.00012,18.56486]
[1779355374944,31.08,77911.9,5.3,-0.18293,0.00012,18.54201]
[1779355379981,31.08,77915.86,5.3,-0.18241,0.00012,18.51]
[1779355385018,31.07,77912.46,5.3,-0.18278,0.00012,18.53303]
[1779355390056,31.07,77911.85,5.3,-0.18282,0.00012,18.53518]
[1779355395092,31.06,77910.98,5.3,-0.18289,0.00012,18.53926]
[1779355396834,31.06,77909.65,5.3,-0.18304,0.00012,18.54872]
[1779355397106,31.06,77909.76,5.3,-0.18302,0.00012,18.5474]
[1779355400086,31.06,77911.28,5.3,-0.18282,0.00012,18.53504]
[1779355400090,31.06,77911.28,5.3,-0.18282,0.00012,18.53504]
[1779355400126,31.06,77911.58,5.3,-0.18278,0.00012,18.5323]
[1779355405161,31.05,77913.79,5.3,-0.18247,0.00012,18.51332]
[1779355406456,31.05,77914.58,5.3,-0.18236,0.00012,18.50694]
[1779355407174,31.05,77914.83,5.3,-0.18233,0.00012,18.50459]
[1779355412209,31.04,77915.3,5.3,-0.1822,0.00012,18.49477]
[1779355413233,31.04,77915.3,5.3,-0.1822,0.00012,18.49477]
[1779355413312,31.04,77915.91,5.3,-0.18212,0.00012,18.48972]
[1779355418896,31.04,77914.01,5.3,-0.18232,0.00012,18.50149]
[1779355419746,31.04,77915.36,5.3,-0.18214,0.00012,18.49089]
[1779355419977,31.04,77915.97,5.3,-0.18206,0.00012,18.48584]
[1779355425889,31.03,77920.92,5.3,-0.18142,0.00012,18.44627]
[1779355431342,31.03,77917.54,5.3,-0.1818,0.00012,18.46983]
[1779355436432,31.02,77917.13,5.3,-0.18183,0.00012,18.47129]
[1779355442420,31.02,77915.53,5.3,-0.182,0.00012,18.48157]
[1779355447467,31.02,77909.39,5.3,-0.18272,0.00012,18.52577]
[1779355452552,31.01,77909.31,5.3,-0.18271,0.00012,18.52538]
[1779355452721,31.01,77909.31,5.3,-0.18271,0.00012,18.52538]
[1779355452804,31.01,77909.12,5.3,-0.18272,0.00012,18.52611]
[1779355458532,31.01,77905.2,5.3,-0.18317,0.00012,18.55325]
[1779355464744,31.0,77900.89,5.3,-0.18367,0.00012,18.58391]
[1779355470616,31.0,77891.42,5.3,-0.18478,0.00012,18.65149]
[1779355475652,30.99,77886.28,5.3,-0.18535,0.00012,18.68376]
[1779355480687,30.99,77882.91,5.3,-0.18573,0.00012,18.70655]
[1779355485724,30.98,77881.09,5.3,-0.18591,0.00012,18.71777]
[1779355486643,30.98,77881.09,5.3,-0.18591,0.00012,18.71777]
[1779355486790,30.98,77881.09,5.3,-0.18591,0.00012,18.71777]
[1779355488833,30.98,77877.6,5.3,-0.18633,0.00012,18.74293]
[1779355488848,30.98,77876.89,5.3,-0.18641,0.00012,18.74777]
[1779355495374,30.97,77876.47,5.3,-0.18643,0.00012,18.74893]
[1779355500832,30.97,77879.39,5.3,-0.186,0.00012,18.72299]
[1779355506937,30.96,77882.51,5.3,-0.18559,0.00012,18.69817]
[1779355507287,30.96,77882.51,5.3,-0.18559,0.00012,18.69817]
[1779355507388,30.96,77879.97,5.3,-0.18589,0.00012,18.71579]
[1779355509766,30.96,77879.97,5.3,-0.18589,0.00012,18.71579]
[1779355509894,30.96,77877.99,5.3,-0.18611,0.00012,18.72921]
[1779355510456,30.96,77877.99,5.3,-0.18611,0.00012,18.72921]
[1779355510983,30.96,77880.05,5.3,-0.18585,0.00012,18.71333]
[1779355516373,30.95,77886.27,5.3,-0.18504,0.00012,18.66463]
[1779355521978,30.95,77888.57,5.3,-0.18472,0.00012,18.64519]
[1779355528023,30.94,77890.19,5.3,-0.18449,0.00012,18.63073]
[1779355532715,30.94,77881.56,5.3,-0.1855,0.00012,18.68976]
[1779355533231,30.94,77878.77,5.3,-0.18584,0.00012,18.71037]
[1779355541116,30.93,77875.95,5.3,-0.18614,0.00012,18.72837]
[1779355544318,30.93,77876.52,5.3,-0.18605,0.00012,18.72309]
[1779355545143,30.93,77876.82,5.3,-0.186,0.00012,18.71992]
[1779355546395,30.93,77876.95,5.3,-0.18598,0.00012,18.71848]
[1779355547158,30.92,77876.95,5.3,-0.18597,0.00012,18.71803]
[1779355553202,30.92,77877.12,5.3,-0.1859,0.00012,18.71409]
[1779355556630,30.92,77877.36,5.3,-0.18585,0.00012,18.71099]
[1779355556634,30.92,77877.36,5.3,-0.18585,0.00012,18.71099]
[1779355557230,30.92,77877.38,5.3,-0.18584,0.00012,18.71042]
[1779355562269,30.91,77877.85,5.3,-0.18575,0.00012,18.7048]
[1779355568312,30.91,77878.03,5.3,-0.18569,0.00012,18.70104]
[1779355574353,30.9,77878.49,5.3,-0.1856,0.00012,18.69525]
[1779355579388,30.9,77878.48,5.3,-0.18557,0.00012,18.69343]
[1779355587033,30.89,77878.45,5.3,-0.18552,0.00012,18.69069]
[1779355592479,30.89,77878.71,5.3,-0.18544,0.00012,18.683]
[1779355598202,30.88,77878.85,5.3,-0.18539,0.00012,18.68014]
[1779355604564,30.88,77879.15,5.3,-0.18531,0.00012,18.67529]
[1779355609603,30.87,77879.15,5.3,-0.18528,0.00012,18.67312]
[1779355614643,30.87,77880.64,5.3,-0.18506,0.00012,18.66016]
[1779355619678,30.87,77880.22,5.3,-0.18509,0.00012,18.66162]
[1779355624718,30.86,77879.99,5.3,-0.18509,0.00012,18.66166]
[1779355629748,30.86,77879.01,5.3,-0.18518,0.00012,18.66734]
[1779355634768,30.85,77875.78,5.3,-0.18556,0.00012,18.69019]
[1779355640784,30.85,77875.44,5.3,-0.18557,0.00012,18.69039]
[1779355640885,30.85,77875.76,5.3,-0.18552,0.00012,18.6876]
[1779355646868,30.84,77876.62,5.3,-0.18538,0.00012,18.67885]
[1779355651903,30.84,77877.06,5.3,-0.18527,0.00012,18.66978]
[1779355657320,30.84,77881.11,5.3,-0.18474,0.00012,18.63792]
[1779355662980,30.83,77882.94,5.3,-0.18448,0.00012,18.62179]
[1779355668018,30.83,77881.98,5.3,-0.18457,0.00012,18.62729]
[1779355669085,30.83,77881.98,5.3,-0.18457,0.00012,18.62729]
[1779355669128,30.83,77882.46,5.3,-0.1845,0.00012,18.62333]
[1779355677079,30.82,77885.95,5.3,-0.18403,0.00012,18.59436]
[1779355682116,30.82,77885.58,5.3,-0.18405,0.00012,18.59545]
[1779355687149,30.82,77884.34,5.3,-0.18417,0.00012,18.60303]
[1779355692184,30.81,77883.65,5.3,-0.18423,0.00012,18.60641]
[1779355697220,30.81,77882.06,5.3,-0.1844,0.00012,18.6166]
[1779355702255,30.8,77878.87,5.3,-0.18477,0.00012,18.63903]
[1779355707878,30.8,77874.43,5.3,-0.18529,0.00012,18.67066]
[1779355713332,30.8,77869.14,5.3,-0.1859,0.00012,18.70511]
[1779355718370,30.79,77862.61,5.3,-0.18669,0.00012,18.75271]
[1779355723405,30.79,77864.24,5.3,-0.18645,0.00012,18.73868]
[1779355728445,30.79,77864.54,5.3,-0.18639,0.00012,18.73476]
[1779355733475,30.78,77864.56,5.3,-0.18636,0.00012,18.73307]
[1779355738513,30.78,77866.5,5.3,-0.18609,0.00012,18.71661]
[1779355743550,30.78,77872.52,5.3,-0.18532,0.00012,18.66956]
[1779355748588,30.77,77873.4,5.3,-0.18518,0.00012,18.66151]
[1779355753624,30.77,77869.35,5.3,-0.18566,0.00012,18.69063]
[1779355759666,30.77,77867.24,5.3,-0.1859,0.00012,18.70478]
[1779355764700,30.76,77862.26,5.3,-0.18649,0.00012,18.74067]
[1779355769738,30.76,77865.57,5.3,-0.18605,0.00012,18.71353]
[1779355774769,30.75,77867.3,5.3,-0.18577,0.00012,18.69468]
[1779355783833,30.75,77868.98,5.3,-0.18551,0.00012,18.67868]
[1779355788867,30.74,77872.19,5.3,-0.18508,0.00012,18.65258]
[1779355793903,30.74,77873.13,5.3,-0.18493,0.00012,18.64357]
[1779355798939,30.73,77874.4,5.3,-0.18474,0.00012,18.63202]
[1779355803271,30.73,77863.9,5.3,-0.18603,0.00012,18.70982]
[1779355808583,30.73,77862.53,5.3,-0.18616,0.00012,18.7178]
[1779355814083,30.72,77861.0,5.3,-0.18631,0.00012,18.72666]
[1779355819114,30.72,77860.07,5.3,-0.18639,0.00012,18.73154]
[1779355824148,30.71,77858.98,5.3,-0.18649,0.00013,18.73768]
[1779355829186,30.71,77869.64,5.3,-0.18513,0.00012,18.65534]
[1779355834219,30.7,77867.45,5.3,-0.18536,0.00012,18.66648]
[1779355839254,30.7,77868.51,5.3,-0.1852,0.00012,18.65701]
[1779355844989,30.7,77868.38,5.3,-0.18519,0.00012,18.65661]
[1779355850331,30.7,77870.33,5.3,-0.18493,0.00012,18.64028]
[1779355855366,30.69,77871.16,5.3,-0.18481,0.00012,18.6329]
[1779355860404,30.69,77872.32,5.3,-0.18465,0.00012,18.62313]
[1779355865557,30.69,77868.66,5.3,-0.18509,0.00012,18.64992]
[1779355865663,30.69,77868.66,5.3,-0.18509,0.00012,18.64992]
[1779355868466,30.69,77882.45,5.3,-0.18336,0.00012,18.54469]
[1779355875516,30.68,77884.64,5.3,-0.18307,0.00012,18.52702]
[1779355879142,30.68,77887.48,5.3,-0.18271,0.00012,18.505]
[1779355884579,30.68,77889.45,5.3,-0.18245,0.00012,18.48897]
[1779355884788,30.68,77889.45,5.3,-0.18245,0.00012,18.48897]
[1779355886735,30.68,77882.12,5.3,-0.18335,0.00012,18.54408]
[1779355892635,30.68,77880.88,5.3,-0.18345,0.00012,18.5481]
[1779355892792,30.68,77880.88,5.3,-0.18345,0.00012,18.5481]
[1779355893642,30.68,77877.34,5.3,-0.18389,0.00012,18.57466]
[1779355895665,30.68,77864.06,5.3,-0.18554,0.00012,18.67471]
[1779355896381,30.68,77864.06,5.3,-0.18554,0.00012,18.67471]
[1779355897435,30.68,77863.35,5.3,-0.18562,0.00012,18.67988]
[1779355897673,30.68,77850.49,5.3,-0.18723,0.00013,18.7768]
[1779355899957,30.67,77847.99,5.3,-0.18754,0.00013,18.79524]
[1779355900034,30.67,77847.99,5.3,-0.18754,0.00013,18.79524]
[1779355900077,30.67,77847.99,5.3,-0.18754,0.00013,18.79524]
[1779355900141,30.67,77847.99,5.3,-0.18754,0.00013,18.79524]
[1779355900204,30.67,77847.99,5.3,-0.18754,0.00013,18.79524]
[1779355900384,30.67,77847.99,5.3,-0.18754,0.00013,18.79524]
[1779355900635,30.67,77847.99,5.3,-0.18754,0.00013,18.79524]
[1779355900660,30.67,77847.99,5.3,-0.18754,0.00013,18.79524]
[1779355900696,30.67,77841.47,5.3,-0.18835,0.00013,18.84428]
[1779355901703,30.67,77828.31,5.3,-0.19002,0.00013,18.9432]
[1779355902105,30.67,77828.31,5.3,-0.19002,0.00013,18.9432]
[1779355902709,30.67,77821.5,5.3,-0.19088,0.00013,18.9943]
[1779355905501,30.67,77820.71,5.3,-0.19098,0.00013,19.00007]
[1779355905679,30.67,77820.71,5.3,-0.19098,0.00013,19.00007]
[1779355905764,30.67,77822.3,5.3,-0.19077,0.00013,18.98777]
[1779355907722,30.67,77818.54,5.3,-0.19124,0.00013,19.01586]
[1779355907734,30.67,77818.54,5.3,-0.19124,0.00013,19.01586]
[1779355907750,30.67,77813.64,5.3,-0.19187,0.00013,19.0525]
[1779355911923,30.67,77806.19,5.3,-0.19281,0.00013,19.10791]
[1779355912008,30.67,77805.18,5.3,-0.19293,0.00013,19.11526]
[1779355913631,30.67,77805.18,5.3,-0.19293,0.00013,19.11526]
[1779355915949,30.67,77802.5,5.3,-0.19327,0.00013,19.13499]
[1779355921080,30.67,77801.71,5.3,-0.19338,0.00013,19.14119]
[1779355926877,30.67,77799.95,5.3,-0.19361,0.00013,19.15465]
[1779355931917,30.67,77799.96,5.3,-0.19361,0.00013,19.15473]
[1779355935816,30.67,77799.51,5.3,-0.19367,0.00013,19.15818]
[1779355939510,30.67,77789.35,5.3,-0.19497,0.00013,19.23417]
[1779355941545,30.67,77777.83,5.3,-0.19646,0.00013,19.32014]
[1779355942636,30.67,77777.83,5.3,-0.19646,0.00013,19.32014]
[1779355942714,30.67,77766.34,5.3,-0.19795,0.00013,19.40578]
[1779355943589,30.67,77766.34,5.3,-0.19795,0.00013,19.40578]
[1779355944697,30.67,77767.03,5.3,-0.19786,0.00013,19.40047]
[1779355944749,30.67,77767.34,5.3,-0.19781,0.00013,19.39789]
[1779355945299,30.67,77767.34,5.3,-0.19781,0.00013,19.39789]
[1779355945392,30.67,77761.32,5.3,-0.19859,0.00013,19.44248]
[1779355946743,30.67,77761.32,5.3,-0.19859,0.00013,19.44248]
[1779355947559,30.67,77761.32,5.3,-0.19859,0.00013,19.44221]
[1779355947570,30.67,77756.13,5.3,-0.19926,0.00013,19.48052]
[1779355949234,30.67,77756.13,5.3,-0.19925,0.00013,19.48035]
[1779355950780,30.66,77758.26,5.3,-0.19894,0.00013,19.46235]
[1779355954555,30.66,77761.91,5.3,-0.19842,0.00013,19.4303]
[1779355954963,30.66,77759.93,5.3,-0.19867,0.00013,19.44473]
[1779355960114,30.65,77766.3,5.3,-0.19777,0.00013,19.39269]
[1779355965149,30.65,77770.8,5.3,-0.19716,0.00013,19.35785]
[1779355970184,30.64,77772.6,5.3,-0.19691,0.00013,19.34347]
[1779355976226,30.64,77773.18,5.3,-0.19681,0.00013,19.33782]
[1779355981262,30.64,77773.15,5.3,-0.1968,0.00013,19.33681]
[1779355986298,30.63,77766.91,5.3,-0.19754,0.00013,19.37931]
[1779355991792,30.63,77765.23,5.3,-0.19773,0.00013,19.39059]
[1779355992470,30.63,77765.68,5.3,-0.19767,0.00013,19.38691]
[1779355992476,30.63,77765.68,5.3,-0.19767,0.00013,19.38691]
[1779355992571,30.62,77757.5,5.3,-0.19873,0.00013,19.44762]
[1779355994977,30.62,77753.83,5.3,-0.1992,0.00013,19.47428]
[1779355994982,30.62,77753.83,5.3,-0.1992,0.00013,19.47428]
[1779355995361,30.62,77752.74,5.3,-0.19934,0.00013,19.48231]
[1779355998492,30.62,77742.53,5.3,-0.20067,0.00013,19.55795]
[1779356004809,30.62,77741.34,5.3,-0.20081,0.00013,19.56579]
[1779356008984,30.62,77746.08,5.3,-0.20018,0.00013,19.5299]
[1779356009315,30.62,77746.08,5.3,-0.20018,0.00013,19.5299]
[1779356009461,30.62,77746.02,5.3,-0.20019,0.00013,19.53026]
[1779356010357,30.62,77746.02,5.3,-0.20019,0.00013,19.53026]
[1779356015504,30.62,77743.37,5.3,-0.20049,0.00013,19.54508]
[1779356020538,30.61,77742.36,5.3,-0.20061,0.00013,19.55188]
[1779356022796,30.61,77741.73,5.3,-0.20069,0.00013,19.55649]
[1779356022897,30.61,77741.69,5.3,-0.2007,0.00013,19.5567]
[1779356028054,30.61,77742.4,5.3,-0.2006,0.00013,19.55102]
[1779356033060,30.61,77742.81,5.3,-0.20054,0.00013,19.54771]
[1779356037880,30.61,77743.29,5.3,-0.20047,0.00013,19.54377]
[1779356043700,30.61,77741.18,5.3,-0.20074,0.00013,19.55895]
[1779356048736,30.61,77742.28,5.3,-0.20059,0.00013,19.55045]
[1779356053770,30.61,77742.5,5.3,-0.20055,0.00013,19.54857]
[1779356058806,30.61,77743.35,5.3,-0.20044,0.00013,19.54201]
[1779356063842,30.61,77739.42,5.3,-0.20095,0.00013,19.57112]
[1779356068875,30.61,77738.98,5.3,-0.201,0.00013,19.57404]
[1779356073911,30.61,77740.16,5.3,-0.20082,0.00013,19.56103]
[1779356078945,30.61,77742.22,5.3,-0.20054,0.00013,19.54554]
[1779356083981,30.61,77741.74,5.3,-0.2006,0.00013,19.54898]
[1779356085178,30.61,77741.74,5.3,-0.2006,0.00013,19.54898]
[1779356085276,30.61,77742.32,5.3,-0.20052,0.00013,19.54457]
[1779356089787,30.61,77745.5,5.3,-0.20011,0.00013,19.52088]
[1779356089889,30.61,77745.51,5.3,-0.20011,0.00013,19.52081]
[1779356094891,30.61,77745.77,5.3,-0.20007,0.00013,19.51889]
[1779356100664,30.61,77746.11,5.3,-0.20003,0.00013,19.51642]
[1779356101004,30.61,77746.11,5.3,-0.20003,0.00013,19.51642]
[1779356101105,30.61,77745.26,5.3,-0.20014,0.00013,19.52275]
[1779356106160,30.61,77737.83,5.3,-0.20112,0.00013,19.57802]
[1779356106241,30.61,77738.96,5.3,-0.20097,0.00013,19.5695]
[1779356112179,30.61,77738.91,5.3,-0.20097,0.00013,19.56969]
[1779356117218,30.6,77740.76,5.3,-0.20072,0.00013,19.55583]
[1779356122252,30.6,77739.16,5.3,-0.20093,0.00013,19.5677]
[1779356127288,30.6,77739.26,5.3,-0.20092,0.00013,19.56694]
[1779356132324,30.6,77740.54,5.3,-0.20073,0.00013,19.55353]
[1779356137522,30.61,77740.97,5.3,-0.20067,0.00013,19.55041]
[1779356143403,30.6,77746.67,5.3,-0.19991,0.00013,19.50749]
[1779356148437,30.6,77755.98,5.3,-0.19867,0.00013,19.43692]
[1779356152594,30.6,77758.61,5.3,-0.19832,0.00013,19.41663]
[1779356152697,30.6,77758.61,5.3,-0.19832,0.00013,19.41663]
[1779356152797,30.6,77752.31,5.3,-0.19914,0.00013,19.46342]
[1779356154582,30.6,77752.31,5.3,-0.19914,0.00013,19.46317]
[1779356154774,30.6,77752.31,5.3,-0.19914,0.00013,19.46317]
[1779356155897,30.6,77749.93,5.3,-0.19944,0.00013,19.48064]
[1779356156642,30.6,77749.93,5.3,-0.19944,0.00013,19.48054]
[1779356156713,30.6,77749.93,5.3,-0.19944,0.00013,19.48054]
[1779356158340,30.6,77748.86,5.3,-0.19958,0.00013,19.48829]
[1779356158806,30.6,77748.86,5.3,-0.19958,0.00013,19.48829]
[1779356159126,30.6,77748.2,5.3,-0.19966,0.00013,19.4931]
[1779356163941,30.59,77747.76,5.3,-0.1997,0.00013,19.49535]
[1779356164550,30.59,77745.49,5.3,-0.19999,0.00013,19.51183]
[1779356169586,30.59,77740.99,5.3,-0.20057,0.00013,19.54443]
[1779356174746,30.59,77735.28,5.3,-0.20131,0.00013,19.58643]
[1779356178825,30.59,77729.88,5.3,-0.20201,0.00013,19.62557]
[1779356178917,30.59,77730.65,5.3,-0.2019,0.00013,19.61955]
[1779356184965,30.58,77733.79,5.3,-0.20146,0.00013,19.59468]
[1779356191563,30.58,77737.02,5.3,-0.201,0.00013,19.56842]
[1779356199800,30.57,77743.9,5.3,-0.20002,0.00013,19.51064]
[1779356204834,30.57,77746.9,5.3,-0.1996,0.00013,19.48682]
[1779356209869,30.57,77740.98,5.3,-0.20035,0.00013,19.52948]
[1779356214906,30.56,77740.5,5.3,-0.20039,0.00013,19.53151]
[1779356220948,30.56,77737.5,5.3,-0.20075,0.00013,19.55206]
[1779356225982,30.55,77737.53,5.3,-0.20072,0.00013,19.55029]
[1779356231025,30.55,77736.64,5.3,-0.20081,0.00013,19.55541]
[1779356238075,30.55,77736.52,5.3,-0.20079,0.00013,19.55414]
[1779356243109,30.54,77740.05,5.3,-0.2003,0.00013,19.52649]
[1779356248144,30.54,77737.78,5.3,-0.20058,0.00013,19.5422]
[1779356253179,30.54,77734.34,5.3,-0.20099,0.00013,19.56266]
[1779356258215,30.53,77732.26,5.3,-0.20124,0.00013,19.5768]
[1779356263251,30.53,77733.42,5.3,-0.20106,0.00013,19.56671]
[1779356268438,30.53,77731.42,5.3,-0.2013,0.00013,19.58042]
[1779356274327,30.52,77731.89,5.3,-0.2012,0.00013,19.57439]
[1779356279363,30.52,77724.55,5.3,-0.20214,0.00013,19.6274]
[1779356284400,30.52,77718.3,5.3,-0.20294,0.00013,19.67237]
[1779356289437,30.51,77715.21,5.3,-0.20333,0.00013,19.69413]
[1779356294471,30.51,77712.81,5.3,-0.20363,0.00013,19.71077]
[1779356299509,30.51,77710.27,5.3,-0.20395,0.00013,19.72833]
[1779356304543,30.5,77708.17,5.3,-0.20422,0.00013,19.7432]
[1779356308608,30.5,77708.78,5.3,-0.20413,0.00013,19.73836]
[1779356308644,30.5,77708.78,5.3,-0.20413,0.00013,19.73836]
[1779356314614,30.5,77710.16,5.3,-0.20391,0.00013,19.72354]
[1779356319649,30.5,77713.21,5.3,-0.20349,0.00013,19.70054]
[1779356324685,30.5,77713.17,5.3,-0.2035,0.00013,19.70061]
[1779356329719,30.5,77708.92,5.3,-0.20406,0.00013,19.73197]
[1779356334754,30.5,77707.27,5.3,-0.20427,0.00013,19.74392]
[1779356339789,30.5,77704.83,5.3,-0.20459,0.00013,19.76174]
[1779356343000,30.5,77704.93,5.3,-0.20458,0.00013,19.76086]
[1779356343527,30.5,77704.26,5.3,-0.20467,0.00013,19.76576]
[1779356349859,30.5,77698.93,5.3,-0.20538,0.00013,19.80558]
[1779356351082,30.5,77698.93,5.3,-0.20538,0.00013,19.80558]
[1779356351138,30.5,77692.85,5.3,-0.2062,0.00013,19.85067]
[1779356351332,30.5,77692.85,5.3,-0.2062,0.00013,19.85067]
[1779356352179,30.5,77682.05,5.3,-0.20765,0.00013,19.93054]
[1779356357193,30.5,77678.65,5.3,-0.2081,0.00014,19.95519]
[1779356359307,30.5,77668.2,5.3,-0.20951,0.00014,20.03174]
[1779356360054,30.5,77668.2,5.3,-0.20951,0.00014,20.03174]
[1779356360104,30.5,77668.2,5.3,-0.20951,0.00014,20.03174]
[1779356360119,30.5,77668.2,5.3,-0.20951,0.00014,20.03174]
[1779356360210,30.5,77668.2,5.3,-0.20951,0.00014,20.03174]
[1779356360140,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356360257,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356360413,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356360439,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356360619,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356360650,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356360821,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356360854,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356361044,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356361088,30.5,77651.23,5.3,-0.21181,0.00014,20.1564]
[1779356361136,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356361267,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356361296,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356361481,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356361521,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356361711,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356361728,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356361744,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356361764,30.5,77650.26,5.3,-0.21195,0.00014,20.16352]
[1779356364479,30.5,77648.82,5.3,-0.21214,0.00014,20.17379]
[1779356364496,30.5,77648.82,5.3,-0.21214,0.00014,20.17379]
[1779356364972,30.5,77648.11,5.3,-0.21223,0.00014,20.17889]
[1779356368137,30.49,77646.45,5.3,-0.21245,0.00014,20.19085]
[1779356369001,30.49,77643.08,5.3,-0.21291,0.00014,20.2153]
[1779356370212,30.49,77643.08,5.3,-0.21291,0.00014,20.2153]
[1779356370226,30.49,77640.03,5.3,-0.21333,0.00014,20.2375]
[1779356372249,30.49,77639.8,5.3,-0.21333,0.00014,20.23499]
[1779356378068,30.49,77638.33,5.3,-0.21351,0.00014,20.24457]
[1779356383103,30.49,77637.51,5.3,-0.21361,0.00014,20.24989]
[1779356388138,30.49,77636.88,5.3,-0.21368,0.00014,20.25362]
[1779356393173,30.48,77635.18,5.3,-0.21389,0.00014,20.26514]
[1779356396870,30.48,77633.51,5.3,-0.21411,0.00014,20.2768]
[1779356397074,30.48,77633.51,5.3,-0.21411,0.00014,20.2768]
[1779356397230,30.48,77623.95,5.3,-0.21543,0.00014,20.34645]
[1779356399289,30.48,77618.68,5.3,-0.21615,0.00014,20.3847]
[1779356400221,30.48,77618.97,5.3,-0.21611,0.00014,20.38257]
[1779356403248,30.48,77630.5,5.3,-0.21452,0.00014,20.29839]
[1779356408275,30.48,77638.36,5.3,-0.21343,0.00014,20.24032]
[1779356413307,30.48,77633.43,5.3,-0.21409,0.00014,20.27574]
[1779356418319,30.48,77636.72,5.3,-0.21363,0.00014,20.25085]
[1779356423331,30.48,77636.46,5.3,-0.21366,0.00014,20.25254]
[1779356424044,30.48,77636.46,5.3,-0.21366,0.00014,20.25254]
[1779356424074,30.48,77636.46,5.3,-0.21366,0.00014,20.25254]
[1779356429427,30.48,77632.2,5.3,-0.21424,0.00014,20.28349]
[1779356432385,30.48,77639.28,5.3,-0.21324,0.00014,20.22773]
[1779356432418,30.48,77639.28,5.3,-0.21324,0.00014,20.22773]
[1779356433235,30.47,77641.35,5.3,-0.21295,0.00014,20.21232]
[1779356438348,30.47,77641.98,5.3,-0.21286,0.00014,20.20719]
[1779356439489,30.47,77642.21,5.3,-0.21282,0.00014,20.20542]
[1779356445490,30.47,77638.36,5.3,-0.21333,0.00014,20.23265]
[1779356446214,30.47,77638.36,5.3,-0.21333,0.00014,20.23265]
[1779356451591,30.47,77638.87,5.3,-0.21325,0.00014,20.22795]
[1779356456625,30.47,77634.38,5.3,-0.21385,0.00014,20.26014]
[1779356461663,30.46,77634.36,5.3,-0.21384,0.00014,20.2595]
[1779356466699,30.46,77638.56,5.3,-0.21325,0.00014,20.22804]
[1779356471734,30.46,77635.3,5.3,-0.21368,0.00014,20.25107]
[1779356473532,30.46,77633.56,5.3,-0.21392,0.00014,20.2637]
[1779356473571,30.46,77633.56,5.3,-0.21392,0.00014,20.2637]
[1779356473689,30.46,77633.56,5.3,-0.21392,0.00014,20.2637]
[1779356473839,30.46,77627.89,5.3,-0.2147,0.00014,20.30505]
[1779356475764,30.46,77627.89,5.3,-0.21469,0.00014,20.30491]
[1779356475841,30.46,77622.62,5.3,-0.21542,0.00014,20.34324]
[1779356482107,30.46,77626.19,5.3,-0.21491,0.00014,20.3165]
[1779356482130,30.46,77636.57,5.3,-0.21348,0.00014,20.24053]
[1779356487401,30.46,77633.17,5.3,-0.21394,0.00014,20.26483]
[1779356493889,30.45,77631.7,5.3,-0.2141,0.00014,20.2707]
[1779356498924,30.45,77635.37,5.3,-0.21358,0.00014,20.24313]
[1779356504966,30.45,77643.76,5.3,-0.21241,0.00014,20.18055]
[1779356510001,30.45,77648.99,5.3,-0.21168,0.00014,20.14116]
[1779356514035,30.45,77637.65,5.3,-0.21322,0.00014,20.2237]
[1779356519070,30.44,77634.73,5.3,-0.2136,0.00014,20.2441]
[1779356524107,30.44,77638.23,5.3,-0.2131,0.00014,20.21709]
[1779356529145,30.44,77645.13,5.3,-0.21213,0.00014,20.16514]
[1779356534180,30.43,77651.68,5.3,-0.21122,0.00014,20.11604]
[1779356539066,30.43,77655.74,5.3,-0.21065,0.00014,20.08549]
[1779356539273,30.43,77657.18,5.3,-0.21045,0.00014,20.07473]
[1779356544564,30.43,77659.9,5.3,-0.21007,0.00014,20.05396]
[1779356544893,30.43,77659.9,5.3,-0.21007,0.00014,20.05396]
[1779356547439,30.43,77663.12,5.3,-0.20962,0.00014,20.02982]
[1779356553313,30.43,77666.42,5.3,-0.20912,0.00014,20.0001]
[1779356558347,30.42,77669.48,5.3,-0.20868,0.00014,19.97618]
[1779356559005,30.42,77669.48,5.3,-0.20868,0.00014,19.97618]
[1779356559009,30.42,77669.48,5.3,-0.20868,0.00014,19.97618]
[1779356559036,30.42,77669.48,5.3,-0.20868,0.00014,19.97618]
[1779356561265,30.42,77667.92,5.3,-0.20889,0.00014,19.98724]
[1779356561272,30.42,77667.92,5.3,-0.20889,0.00014,19.98724]
[1779356561379,30.42,77663.37,5.3,-0.2095,0.00014,20.02048]
[1779356563168,30.42,77659.3,5.3,-0.21005,0.00014,20.05036]
[1779356563187,30.42,77659.3,5.3,-0.21005,0.00014,20.05036]
[1779356568421,30.42,77659.46,5.3,-0.21001,0.00014,20.04837]
[1779356569335,30.42,77659.46,5.3,-0.21001,0.00014,20.04837]
[1779356569365,30.42,77659.46,5.3,-0.21001,0.00014,20.04837]
[1779356574463,30.42,77659.04,5.3,-0.21005,0.00014,20.05052]
[1779356579506,30.41,77663.0,5.3,-0.2095,0.00014,20.0205]
[1779356584541,30.41,77670.02,5.3,-0.20853,0.00014,19.96784]
[1779356587811,30.41,77671.75,5.3,-0.20829,0.00014,19.95455]
[1779356587831,30.41,77671.75,5.3,-0.20829,0.00014,19.95455]
[1779356594225,30.41,77669.72,5.3,-0.20853,0.00014,19.96741]
[1779356599648,30.4,77671.03,5.3,-0.20832,0.00014,19.95617]
[1779356604681,30.4,77671.36,5.3,-0.20825,0.00014,19.95246]
[1779356609717,30.4,77671.76,5.3,-0.20818,0.00014,19.94823]
[1779356614752,30.39,77672.31,5.3,-0.20805,0.00014,19.93902]
[1779356616598,30.39,77668.5,5.3,-0.20857,0.00014,19.96701]
[1779356616634,30.39,77668.5,5.3,-0.20857,0.00014,19.96701]
[1779356618655,30.39,77666.92,5.3,-0.20878,0.00014,19.97851]
[1779356618686,30.39,77666.92,5.3,-0.20878,0.00014,19.97851]
[1779356620707,30.39,77663.47,5.3,-0.20924,0.00014,20.00378]
[1779356620734,30.39,77663.47,5.3,-0.20924,0.00014,20.00378]
[1779356622759,30.39,77662.78,5.3,-0.20933,0.00014,20.00874]
[1779356622787,30.39,77662.78,5.3,-0.20933,0.00014,20.00874]
[1779356627931,30.39,77662.16,5.3,-0.2094,0.00014,20.01254]
[1779356633884,30.39,77659.01,5.3,-0.20982,0.00014,20.03497]
[1779356639302,30.39,77657.4,5.3,-0.21003,0.00014,20.04641]
[1779356643958,30.39,77646.77,5.3,-0.21147,0.00014,20.12437]
[1779356649482,30.38,77643.65,5.3,-0.21189,0.00014,20.14655]
[1779356650496,30.38,77630.43,5.3,-0.2137,0.00014,20.24336]
[1779356655524,30.38,77627.3,5.3,-0.2141,0.00014,20.26476]
[1779356659761,30.38,77625.63,5.3,-0.2143,0.00014,20.27571]
[1779356660408,30.37,77624.52,5.3,-0.21446,0.00014,20.28369]
[1779356665423,30.37,77625.57,5.3,-0.2143,0.00014,20.27527]
[1779356670445,30.37,77626.92,5.3,-0.21411,0.00014,20.26529]
[1779356675459,30.37,77628.7,5.3,-0.21384,0.00014,20.24835]
[1779356680476,30.37,77629.91,5.3,-0.21367,0.00014,20.23956]
[1779356684864,30.37,77639.24,5.3,-0.21239,0.00014,20.17081]
[1779356684872,30.37,77639.24,5.3,-0.21239,0.00014,20.17081]
[1779356684879,30.37,77639.24,5.3,-0.21239,0.00014,20.17081]
[1779356685247,30.37,77639.24,5.3,-0.21239,0.00014,20.17077]
[1779356690282,30.37,77643.53,5.3,-0.2118,0.00014,20.1391]
[1779356695317,30.37,77642.12,5.3,-0.21199,0.00014,20.14947]
[1779356699131,30.37,77634.36,5.3,-0.21305,0.00014,20.20654]
[1779356700832,30.37,77632.61,5.3,-0.21329,0.00014,20.21924]
[1779356700849,30.37,77632.61,5.3,-0.21329,0.00014,20.21924]
[1779356702880,30.37,77632.42,5.3,-0.21331,0.00014,20.22015]
[1779356708207,30.37,77632.84,5.3,-0.21323,0.00014,20.21584]
[1779356710796,30.37,77635.97,5.3,-0.21279,0.00014,20.19214]
[1779356711101,30.37,77635.97,5.3,-0.21279,0.00014,20.19214]
[1779356714680,30.36,77636.87,5.3,-0.21265,0.00014,20.18468]
[1779356714688,30.36,77636.87,5.3,-0.21265,0.00014,20.18468]
[1779356715461,30.36,77636.87,5.3,-0.21264,0.00014,20.18448]
[1779356720498,30.36,77635.69,5.3,-0.21279,0.00014,20.19213]
[1779356725533,30.36,77636.47,5.3,-0.21266,0.00014,20.18537]
[1779356731554,30.36,77634.12,5.3,-0.21297,0.00014,20.20179]
[1779356736694,30.35,77634.12,5.3,-0.21292,0.00014,20.1966]
[1779356742651,30.35,77634.28,5.3,-0.21287,0.00014,20.1939]
[1779356747912,30.35,77633.75,5.3,-0.21293,0.00014,20.19692]
[1779356753730,30.34,77633.24,5.3,-0.21297,0.00014,20.19915]
[1779356758766,30.34,77634.14,5.3,-0.21283,0.00014,20.19146]
[1779356763801,30.34,77634.44,5.3,-0.21276,0.00014,20.18801]
[1779356768838,30.34,77633.93,5.3,-0.21281,0.00014,20.19074]
[1779356773871,30.33,77629.28,5.3,-0.21343,0.00014,20.22384]
[1779356778907,30.33,77632.13,5.3,-0.21302,0.00014,20.20169]
[1779356780922,30.33,77642.05,5.3,-0.21165,0.00014,20.12815]
[1779356785955,30.33,77643.03,5.3,-0.2115,0.00014,20.12023]
[1779356790989,30.33,77643.59,5.3,-0.21141,0.00014,20.11548]
[1779356796025,30.32,77640.32,5.3,-0.21182,0.00014,20.13496]
[1779356801060,30.32,77646.0,5.3,-0.21103,0.00014,20.09219]
[1779356806094,30.32,77644.86,5.3,-0.21117,0.00014,20.10004]
[1779356811130,30.32,77641.75,5.3,-0.21159,0.00014,20.12221]
[1779356816165,30.32,77640.0,5.3,-0.21181,0.00014,20.13436]
[1779356821227,30.31,77640.53,5.3,-0.21173,0.00014,20.12981]
[1779356826697,30.31,77641.3,5.3,-0.21161,0.00014,20.1232]
[1779356832277,30.31,77642.02,5.3,-0.21149,0.00014,20.11703]
[1779356837311,30.31,77640.81,5.3,-0.21165,0.00014,20.12528]
[1779356843353,30.31,77641.05,5.3,-0.2116,0.00014,20.1228]
[1779356848389,30.31,77649.7,5.3,-0.21041,0.00014,20.05843]
[1779356852131,30.31,77653.47,5.3,-0.20986,0.00014,20.02653]
[1779356856231,30.31,77656.76,5.3,-0.20941,0.00014,20.00205]
[1779356861479,30.31,77649.51,5.3,-0.2104,0.00014,20.05554]
[1779356866515,30.3,77649.22,5.3,-0.21043,0.00014,20.05733]
[1779356871550,30.3,77655.67,5.3,-0.20954,0.00014,20.00928]
[1779356876585,30.3,77658.93,5.3,-0.2091,0.00014,19.98497]
[1779356878767,30.3,77660.28,5.3,-0.20891,0.00014,19.97491]
[1779356884379,30.3,77659.4,5.3,-0.20903,0.00014,19.98136]
[1779356889680,30.3,77655.77,5.3,-0.20952,0.00014,20.00803]
[1779356894711,30.3,77653.93,5.3,-0.20977,0.00014,20.02146]
[1779356899745,30.3,77653.03,5.3,-0.20989,0.00014,20.02792]
[1779356904782,30.3,77651.86,5.3,-0.21005,0.00014,20.03639]
[1779356909953,30.3,77650.29,5.3,-0.21026,0.00014,20.04782]
[1779356915000,30.3,77655.76,5.3,-0.20948,0.00014,20.00319]
[1779356921899,30.3,77654.76,5.3,-0.20961,0.00014,20.0105]
[1779356926073,30.3,77654.09,5.3,-0.2097,0.00014,20.01539]
[1779356931970,30.3,77646.88,5.3,-0.21069,0.00014,20.06867]
[1779356937010,30.3,77644.98,5.3,-0.21095,0.00014,20.08255]
[1779356942043,30.3,77643.79,5.3,-0.21111,0.00014,20.09118]
[1779356947080,30.3,77643.41,5.3,-0.21116,0.00014,20.09394]
[1779356952117,30.3,77644.99,5.3,-0.21094,0.00014,20.08225]
[1779356957151,30.3,77646.89,5.3,-0.21068,0.00014,20.06825]
[1779356962187,30.3,77646.02,5.3,-0.2108,0.00014,20.0748]
[1779356967222,30.3,77646.07,5.3,-0.21079,0.00014,20.07444]
[1779356972256,30.3,77645.97,5.3,-0.21078,0.00014,20.07129]
[1779356982327,30.3,77645.93,5.3,-0.21079,0.00014,20.07152]
[1779356987362,30.3,77646.75,5.3,-0.21067,0.00014,20.06538]
[1779356992397,30.3,77645.84,5.3,-0.2108,0.00014,20.07206]
[1779356998439,30.3,77646.1,5.3,-0.21076,0.00014,20.06988]
[1779357003473,30.3,77647.45,5.3,-0.21057,0.00014,20.05966]
[1779357008509,30.3,77647.61,5.3,-0.21054,0.00014,20.05824]
[1779357014553,30.3,77649.55,5.3,-0.21027,0.00014,20.04362]
[1779357020595,30.3,77650.85,5.3,-0.21009,0.00014,20.03376]
[1779357025629,30.29,77644.17,5.3,-0.211,0.00014,20.08299]
[1779357026783,30.29,77644.17,5.3,-0.211,0.00014,20.08299]
[1779357026822,30.29,77644.3,5.3,-0.21098,0.00014,20.08208]
[1779357031972,30.3,77637.49,5.3,-0.21189,0.00014,20.1287]
[1779357037715,30.29,77635.78,5.3,-0.21211,0.00014,20.14038]
[1779357042748,30.29,77636.56,5.3,-0.21199,0.00014,20.13386]
[1779357047788,30.29,77636.34,5.3,-0.21201,0.00014,20.13477]
[1779357052820,30.29,77635.77,5.3,-0.21207,0.00014,20.13825]
[1779357057856,30.29,77631.35,5.3,-0.21267,0.00014,20.17018]
[1779357061597,30.28,77626.0,5.3,-0.2134,0.00014,20.20906]
[1779357061884,30.28,77626.54,5.3,-0.21332,0.00014,20.20485]
[1779357066918,30.28,77628.45,5.3,-0.21304,0.00014,20.18971]
[1779357071954,30.28,77632.93,5.3,-0.2124,0.00014,20.15572]
[1779357077823,30.28,77630.98,5.3,-0.21266,0.00014,20.16926]
[1779357084043,30.27,77630.64,5.3,-0.21268,0.00014,20.17038]
[1779357089076,30.27,77627.0,5.3,-0.21316,0.00014,20.19613]
[1779357095118,30.27,77627.81,5.3,-0.213,0.00014,20.18497]
[1779357100154,30.26,77628.21,5.3,-0.21292,0.00014,20.18099]
[1779357105188,30.26,77629.6,5.3,-0.21272,0.00014,20.16988]
[1779357110225,30.26,77629.67,5.3,-0.2127,0.00014,20.16911]
[1779357115260,30.26,77628.82,5.3,-0.2128,0.00014,20.17455]
[1779357120819,30.26,77628.66,5.3,-0.21281,0.00014,20.17503]
[1779357126337,30.26,77623.93,5.3,-0.21345,0.00014,20.20881]
[1779357129133,30.26,77624.01,5.3,-0.21344,0.00014,20.20816]
[1779357129164,30.26,77624.01,5.3,-0.21344,0.00014,20.20816]
[1779357129379,30.26,77617.81,5.3,-0.21429,0.00014,20.25378]
[1779357131416,30.26,77617.38,5.3,-0.21435,0.00014,20.25699]
[1779357131440,30.26,77618.02,5.3,-0.21427,0.00014,20.2523]
[1779357135435,30.26,77618.27,5.3,-0.21423,0.00014,20.2506]
[1779357135452,30.26,77618.27,5.3,-0.21423,0.00014,20.2506]
[1779357135689,30.26,77618.27,5.3,-0.21423,0.00014,20.2506]
[1779357135718,30.26,77618.27,5.3,-0.21423,0.00014,20.2506]
[1779357136302,30.26,77619.85,5.3,-0.21401,0.00014,20.239]
[1779357136336,30.26,77619.85,5.3,-0.21401,0.00014,20.239]
[1779357136705,30.26,77619.85,5.3,-0.21401,0.00014,20.239]
[1779357136723,30.26,77619.85,5.3,-0.21401,0.00014,20.239]
[1779357138713,30.26,77620.57,5.3,-0.21392,0.00014,20.23382]
[1779357138727,30.26,77620.57,5.3,-0.21392,0.00014,20.23382]
[1779357138768,30.26,77620.2,5.3,-0.21397,0.00014,20.23661]
[1779357142051,30.26,77620.44,5.3,-0.21394,0.00014,20.23505]
[1779357142470,30.26,77621.21,5.3,-0.21383,0.00014,20.22944]
[1779357147505,30.26,77618.89,5.3,-0.21416,0.00014,20.24681]
[1779357152542,30.26,77620.69,5.3,-0.21389,0.00014,20.2299]
[1779357154859,30.26,77627.07,5.3,-0.21301,0.00014,20.18286]
[1779357154911,30.26,77631.67,5.3,-0.21237,0.00014,20.14898]
[1779357160597,30.26,77630.03,5.3,-0.21261,0.00014,20.16192]
[1779357165631,30.26,77630.72,5.3,-0.21253,0.00014,20.15741]
[1779357170666,30.26,77630.7,5.3,-0.21254,0.00014,20.15812]
[1779357175702,30.26,77630.81,5.3,-0.21254,0.00014,20.15784]
[1779357180737,30.27,77629.66,5.3,-0.21271,0.00014,20.16688]
[1779357185772,30.27,77628.22,5.3,-0.21291,0.00014,20.17794]
[1779357190807,30.27,77627.7,5.3,-0.21299,0.00014,20.18218]
[1779357195842,30.27,77626.37,5.3,-0.21318,0.00014,20.19236]
[1779357201885,30.27,77626.03,5.3,-0.21324,0.00014,20.19534]
[1779357206919,30.27,77622.86,5.3,-0.21368,0.00014,20.21913]
[1779357209476,30.27,77622.44,5.3,-0.21374,0.00014,20.22236]
[1779357209496,30.27,77622.44,5.3,-0.21374,0.00014,20.22236]
[1779357209498,30.27,77622.44,5.3,-0.21374,0.00014,20.22236]
[1779357209502,30.27,77622.44,5.3,-0.21374,0.00014,20.22236]
[1779357211477,30.27,77620.28,5.3,-0.21405,0.00014,20.23842]
[1779357211500,30.27,77620.28,5.3,-0.21405,0.00014,20.23842]
[1779357211529,30.27,77620.28,5.3,-0.21405,0.00014,20.23842]
[1779357211954,30.27,77619.55,5.3,-0.21412,0.00014,20.23999]
[1779357215716,30.27,77618.4,5.3,-0.21428,0.00014,20.24859]
[1779357215725,30.27,77618.4,5.3,-0.21428,0.00014,20.24859]
[1779357215982,30.27,77614.01,5.3,-0.21489,0.00014,20.28094]
[1779357221017,30.27,77616.97,5.3,-0.21448,0.00014,20.25916]
[1779357223870,30.27,77621.8,5.3,-0.21381,0.00014,20.22363]
[1779357225922,30.27,77619.83,5.3,-0.21409,0.00014,20.23823]
[1779357231086,30.27,77619.81,5.3,-0.21409,0.00014,20.2385]
[1779357236122,30.27,77620.16,5.3,-0.21405,0.00014,20.23601]
[1779357241158,30.27,77619.68,5.3,-0.21411,0.00014,20.23957]
[1779357246192,30.27,77614.24,5.3,-0.21487,0.00014,20.27952]
[1779357250585,30.27,77615.28,5.3,-0.21472,0.00014,20.27167]
[1779357254691,30.27,77613.89,5.3,-0.21491,0.00014,20.28156]
[1779357256743,30.27,77614.47,5.3,-0.21482,0.00014,20.27707]
[1779357262304,30.27,77619.03,5.3,-0.21417,0.00014,20.24271]
[1779357267340,30.27,77619.67,5.3,-0.21407,0.00014,20.23742]
[1779357273091,30.27,77616.82,5.3,-0.21444,0.00014,20.25419]
[1779357278533,30.27,77615.77,5.3,-0.21457,0.00014,20.2613]
[1779357284458,30.26,77610.82,5.3,-0.21525,0.00014,20.29705]
[1779357289494,30.26,77612.12,5.3,-0.21505,0.00014,20.28679]
[1779357294529,30.26,77611.36,5.3,-0.21515,0.00014,20.29164]
[1779357299565,30.26,77611.48,5.3,-0.21511,0.00014,20.28997]
[1779357304599,30.26,77611.96,5.3,-0.21503,0.00014,20.28568]
[1779357309667,30.25,77603.97,5.3,-0.21614,0.00014,20.34383]
[1779357314713,30.25,77597.63,5.3,-0.21702,0.00014,20.38997]
[1779357319857,30.25,77596.01,5.3,-0.21724,0.00014,20.40164]
[1779357320067,30.25,77596.01,5.3,-0.21724,0.00014,20.40164]
[1779357325748,30.25,77606.67,5.3,-0.21574,0.00014,20.32271]
[1779357330783,30.25,77609.13,5.3,-0.21538,0.00014,20.30412]
[1779357335818,30.25,77612.17,5.3,-0.21493,0.00014,20.27735]
[1779357340852,30.25,77614.03,5.3,-0.21466,0.00014,20.2633]
[1779357345888,30.25,77615.23,5.3,-0.21449,0.00014,20.25425]
[1779357350925,30.25,77616.18,5.3,-0.21436,0.00014,20.2472]
[1779357355961,30.25,77618.89,5.3,-0.21398,0.00014,20.22727]
[1779357360997,30.25,77621.88,5.3,-0.21357,0.00014,20.20548]
[1779357366032,30.25,77621.51,5.3,-0.21363,0.00014,20.20858]
[1779357371254,30.25,77623.63,5.3,-0.21334,0.00014,20.19326]
[1779357377995,30.25,77625.87,5.3,-0.21305,0.00014,20.17764]
[1779357386181,30.26,77631.64,5.3,-0.21228,0.00014,20.13655]
[1779357391205,30.26,77633.03,5.3,-0.2121,0.00014,20.12708]
[1779357396247,30.26,77637.36,5.3,-0.21149,0.00014,20.09196]
[1779357402290,30.26,77636.27,5.3,-0.21165,0.00014,20.1003]
[1779357407423,30.26,77632.33,5.3,-0.21219,0.00014,20.12947]
[1779357409017,30.26,77633.27,5.3,-0.21206,0.00014,20.12248]
[1779357409021,30.26,77633.27,5.3,-0.21206,0.00014,20.12248]
[1779357409052,30.26,77633.27,5.3,-0.21206,0.00014,20.12248]
[1779357409145,30.26,77633.27,5.3,-0.21206,0.00014,20.12248]
[1779357409152,30.26,77635.62,5.3,-0.21174,0.00014,20.10508]
[1779357410759,30.26,77638.46,5.3,-0.21135,0.00014,20.08407]
[1779357416390,30.26,77632.94,5.3,-0.21211,0.00014,20.12508]
[1779357421423,30.26,77633.32,5.3,-0.21206,0.00014,20.12226]
[1779357426460,30.26,77632.05,5.3,-0.21223,0.00014,20.13162]
[1779357431495,30.26,77630.69,5.3,-0.21242,0.00014,20.14162]
[1779357436529,30.26,77631.45,5.3,-0.21231,0.00014,20.13589]
[1779357439521,30.26,77631.48,5.3,-0.21231,0.00014,20.13566]
[1779357440233,30.26,77631.52,5.3,-0.2123,0.00014,20.13533]
[1779357443021,30.26,77632.11,5.3,-0.21222,0.00014,20.13093]
[1779357443221,30.26,77634.54,5.3,-0.21188,0.00014,20.11294]
[1779357448228,30.26,77630.15,5.3,-0.21249,0.00014,20.14537]
[1779357452947,30.26,77628.52,5.3,-0.21269,0.00014,20.15348]
[1779357455834,30.26,77621.05,5.3,-0.21372,0.00014,20.20845]
[1779357456273,30.26,77621.41,5.3,-0.21367,0.00014,20.2059]
[1779357461297,30.26,77624.6,5.3,-0.21323,0.00014,20.1828]
[1779357466297,30.26,77625.03,5.3,-0.21319,0.00014,20.18027]
[1779357471325,30.26,77625.03,5.3,-0.2132,0.00014,20.18091]
[1779357476344,30.27,77627.45,5.3,-0.21288,0.00014,20.1637]
[1779357481353,30.27,77627.84,5.3,-0.21283,0.00014,20.16155]
[1779357486371,30.27,77628.37,5.3,-0.21277,0.00014,20.15838]
[1779357491392,30.27,77629.24,5.3,-0.21267,0.00014,20.15286]
[1779357496395,30.27,77629.3,5.3,-0.21268,0.00014,20.1532]
[1779357501410,30.28,77629.49,5.3,-0.21266,0.00014,20.15257]
[1779357506426,30.28,77629.99,5.3,-0.21261,0.00014,20.14967]
[1779357511437,30.28,77630.32,5.3,-0.21255,0.00014,20.14416]
[1779357516441,30.28,77630.55,5.3,-0.21254,0.00014,20.14328]
[1779357521458,30.28,77632.03,5.3,-0.21235,0.00014,20.1332]
[1779357524467,30.28,77631.97,5.3,-0.21236,0.00014,20.13417]
[1779357525338,30.28,77634.31,5.3,-0.21204,0.00014,20.11706]
[1779357526501,30.28,77634.23,5.3,-0.21206,0.00014,20.11767]
[1779357531518,30.29,77633.98,5.3,-0.21209,0.00014,20.1197]
[1779357536527,30.29,77630.91,5.3,-0.21252,0.00014,20.14254]
[1779357541552,30.29,77628.96,5.3,-0.21279,0.00014,20.15712]
[1779357542360,30.29,77628.96,5.3,-0.21279,0.00014,20.15712]
[1779357542420,30.29,77628.86,5.3,-0.21281,0.00014,20.15801]
[1779357544851,30.29,77628.44,5.3,-0.21287,0.00014,20.16141]
[1779357544911,30.29,77628.44,5.3,-0.21287,0.00014,20.16141]
[1779357545128,30.29,77628.44,5.3,-0.21287,0.00014,20.16141]
[1779357545222,30.29,77628.44,5.3,-0.21287,0.00014,20.16141]
[1779357545876,30.29,77620.41,5.3,-0.21399,0.00014,20.22075]
[1779357545885,30.29,77620.41,5.3,-0.21399,0.00014,20.22075]
[1779357546319,30.29,77620.41,5.3,-0.21399,0.00014,20.22089]
[1779357547325,30.29,77610.19,5.3,-0.21541,0.00014,20.29614]
[1779357552315,30.29,77609.38,5.3,-0.21552,0.00014,20.30197]
[1779357556428,30.29,77601.69,5.3,-0.21659,0.00014,20.35819]
[1779357556830,30.29,77601.69,5.3,-0.21659,0.00014,20.35825]
[1779357556870,30.29,77601.69,5.3,-0.21659,0.00014,20.35825]
[1779357557399,30.29,77599.57,5.3,-0.21689,0.00014,20.37382]
[1779357558722,30.29,77594.74,5.3,-0.21757,0.00014,20.40936]
[1779357560031,30.29,77592.8,5.3,-0.21784,0.00014,20.42369]
[1779357560420,30.29,77592.23,5.3,-0.21792,0.00014,20.42798]
[1779357565453,30.29,77588.89,5.3,-0.2184,0.00014,20.45281]
[1779357566228,30.29,77588.89,5.3,-0.2184,0.00014,20.45281]
[1779357566251,30.29,77589.88,5.3,-0.21826,0.00014,20.44565]
[1779357571496,30.29,77589.91,5.3,-0.21823,0.00014,20.44167]
[1779357573526,30.29,77590.3,5.3,-0.21818,0.00014,20.43876]
[1779357573599,30.29,77586.94,5.3,-0.21865,0.00014,20.46325]
[1779357581146,30.29,77584.17,5.3,-0.21904,0.00014,20.4835]
[1779357586604,30.29,77583.1,5.3,-0.21919,0.00014,20.49148]
[1779357591638,30.29,77579.53,5.3,-0.2197,0.00014,20.51765]
[1779357597473,30.29,77579.05,5.3,-0.21976,0.00014,20.52117]
[1779357603734,30.29,77565.95,5.3,-0.22161,0.00014,20.61635]
[1779357609282,30.29,77566.14,5.3,-0.22158,0.00014,20.61461]
[1779357614365,30.29,77573.7,5.3,-0.2205,0.00014,20.55904]
[1779357621247,30.29,77576.62,5.3,-0.22008,0.00014,20.53754]
[1779357626888,30.29,77576.94,5.3,-0.22003,0.00014,20.53509]
[1779357630401,30.29,77587.69,5.3,-0.21852,0.00014,20.45668]
[1779357633507,30.29,77591.66,5.3,-0.21794,0.00014,20.42391]
[1779357634337,30.29,77598.21,5.3,-0.21702,0.00014,20.37601]
[1779357636272,30.29,77598.21,5.3,-0.21702,0.00014,20.37581]
[1779357641739,30.29,77597.28,5.3,-0.21714,0.00014,20.38186]
[1779357644375,30.28,77597.63,5.3,-0.21708,0.00014,20.379]
[1779357644489,30.28,77597.03,5.3,-0.21716,0.00014,20.38326]
[1779357650050,30.28,77599.15,5.3,-0.21685,0.00014,20.36686]
[1779357655084,30.28,77600.86,5.3,-0.2166,0.00014,20.35357]
[1779357660121,30.28,77599.03,5.3,-0.21684,0.00014,20.36617]
[1779357664315,30.28,77599.02,5.3,-0.21683,0.00014,20.36587]
[1779357664389,30.28,77599.02,5.3,-0.21683,0.00014,20.36587]
[1779357664394,30.28,77598.99,5.3,-0.21683,0.00014,20.36571]
[1779357665033,30.28,77598.99,5.3,-0.21683,0.00014,20.36571]
[1779357665159,30.28,77598.99,5.3,-0.21683,0.00014,20.36571]
[1779357665229,30.28,77598.99,5.3,-0.21683,0.00014,20.36571]
[1779357665377,30.28,77598.99,5.3,-0.21683,0.00014,20.36571]
[1779357665412,30.28,77598.99,5.3,-0.21683,0.00014,20.36571]
[1779357665475,30.28,77599.03,5.3,-0.21682,0.00014,20.36523]
[1779357665617,30.28,77599.03,5.3,-0.21682,0.00014,20.36523]
[1779357665651,30.28,77599.03,5.3,-0.21682,0.00014,20.36523]
[1779357665896,30.28,77599.03,5.3,-0.21682,0.00014,20.36523]
[1779357665917,30.28,77599.03,5.3,-0.21682,0.00014,20.36523]
[1779357666097,30.28,77599.03,5.3,-0.21682,0.00014,20.36523]
[1779357666127,30.28,77599.03,5.3,-0.21682,0.00014,20.36523]
[1779357666414,30.28,77599.03,5.3,-0.21682,0.00014,20.36523]
[1779357666430,30.27,77599.04,5.3,-0.21682,0.00014,20.36496]
[1779357667051,30.27,77599.04,5.3,-0.21682,0.00014,20.36496]
[1779357667168,30.27,77599.04,5.3,-0.21681,0.00014,20.36477]
[1779357672203,30.27,77599.81,5.3,-0.21669,0.00014,20.35816]
[1779357677239,30.27,77600.97,5.3,-0.21651,0.00014,20.34868]
[1779357682276,30.27,77605.05,5.3,-0.21592,0.00014,20.31784]
[1779357684882,30.27,77602.64,5.3,-0.21625,0.00014,20.33524]
[1779357685296,30.27,77599.71,5.3,-0.21666,0.00014,20.35657]
[1779357690332,30.26,77593.57,5.3,-0.2175,0.00014,20.4005]
[1779357690729,30.26,77593.57,5.3,-0.2175,0.00014,20.4005]
[1779357690770,30.26,77593.57,5.3,-0.2175,0.00014,20.4005]
[1779357691339,30.26,77592.9,5.3,-0.21756,0.00014,20.40133]
[1779357691614,30.26,77592.9,5.3,-0.21756,0.00014,20.40133]
[1779357692351,30.26,77593.71,5.3,-0.21744,0.00014,20.39517]
[1779357698391,30.26,77598.13,5.3,-0.2168,0.00014,20.36158]
[1779357703425,30.26,77598.6,5.3,-0.21672,0.00014,20.3572]
[1779357708460,30.26,77589.51,5.3,-0.21798,0.00014,20.42301]
[1779357713496,30.25,77580.63,5.3,-0.2192,0.00014,20.48672]
[1779357718531,30.25,77579.39,5.3,-0.21937,0.00014,20.49505]
[1779357723565,30.25,77579.85,5.3,-0.21929,0.00014,20.49102]
[1779357728600,30.25,77581.66,5.3,-0.21902,0.00014,20.47716]
[1779357733636,30.25,77582.71,5.3,-0.21886,0.00014,20.46898]
[1779357738670,30.24,77585.85,5.3,-0.21841,0.00014,20.44559]
[1779357743707,30.24,77590.02,5.3,-0.21782,0.00014,20.41436]
[1779357748742,30.24,77592.61,5.3,-0.21744,0.00014,20.39443]
[1779357753777,30.24,77595.12,5.3,-0.21704,0.00014,20.3713]
[1779357758787,30.24,77596.11,5.3,-0.21689,0.00014,20.36336]
[1779357763819,30.23,77591.22,5.3,-0.21756,0.00014,20.39829]
[1779357769890,30.23,77589.73,5.3,-0.21774,0.00014,20.40774]
[1779357775100,30.23,77588.95,5.3,-0.21783,0.00014,20.41259]
[1779357775782,30.23,77588.09,5.3,-0.21795,0.00014,20.41868]
[1779357777782,30.23,77582.21,5.3,-0.21877,0.00014,20.46131]
[1779357781098,30.22,77581.39,5.3,-0.21887,0.00014,20.46657]
[1779357781100,30.22,77577.96,5.3,-0.21936,0.00014,20.4917]
[1779357789170,30.22,77577.71,5.3,-0.21939,0.00014,20.49359]
[1779357795066,30.23,77578.42,5.3,-0.2193,0.00014,20.4886]
[1779357800101,30.23,77579.0,5.3,-0.21922,0.00014,20.48454]
[1779357805136,30.23,77579.27,5.3,-0.21918,0.00014,20.48279]
[1779357810170,30.23,77577.58,5.3,-0.21943,0.00014,20.49539]
[1779357815206,30.23,77578.16,5.3,-0.21932,0.00014,20.48754]
[1779357820242,30.23,77577.74,5.3,-0.21939,0.00014,20.49087]
[1779357825276,30.23,77577.68,5.3,-0.2194,0.00014,20.49157]
[1779357830311,30.23,77577.13,5.3,-0.21948,0.00014,20.49587]
[1779357835346,30.23,77576.32,5.3,-0.2196,0.00014,20.50206]
[1779357840381,30.23,77576.28,5.3,-0.21961,0.00014,20.50264]
[1779357845416,30.23,77572.74,5.3,-0.22012,0.00014,20.52876]
[1779357853064,30.23,77573.53,5.3,-0.22001,0.00014,20.52334]
[1779357858508,30.23,77569.37,5.3,-0.22061,0.00014,20.5539]
[1779357864615,30.23,77568.96,5.3,-0.22067,0.00014,20.55696]
[1779357870594,30.23,77571.28,5.3,-0.22034,0.00014,20.5402]
[1779357875628,30.23,77571.77,5.3,-0.22025,0.00014,20.53296]
[1779357880679,30.24,77576.22,5.3,-0.21963,0.00014,20.50083]
[1779357885711,30.24,77576.49,5.3,-0.2196,0.00014,20.49928]
[1779357890745,30.24,77576.36,5.3,-0.21962,0.00014,20.50067]
[1779357895782,30.24,77580.26,5.3,-0.21908,0.00014,20.4727]
[1779357901231,30.24,77588.7,5.3,-0.21789,0.00014,20.41077]
[1779357907421,30.24,77586.38,5.3,-0.21821,0.00014,20.4272]
[1779357913483,30.24,77582.65,5.3,-0.21872,0.00014,20.45391]
[1779357918943,30.23,77584.91,5.3,-0.2184,0.00014,20.43714]
[1779357923977,30.23,77588.53,5.3,-0.21788,0.00014,20.40991]
[1779357929139,30.23,77588.3,5.3,-0.2179,0.00014,20.4109]
[1779357936067,30.23,77586.07,5.3,-0.21815,0.00014,20.4216]
[1779357941096,30.22,77581.69,5.3,-0.21875,0.00014,20.45285]
[1779357946131,30.23,77578.47,5.3,-0.21921,0.00014,20.47662]
[1779357951167,30.23,77580.5,5.3,-0.21893,0.00014,20.46198]
[1779357956202,30.23,77581.8,5.3,-0.21875,0.00014,20.45279]
[1779357961205,30.23,77582.06,5.3,-0.21871,0.00014,20.45089]
[1779357968286,30.23,77581.44,5.3,-0.21879,0.00014,20.45488]
[1779357973321,30.22,77581.39,5.3,-0.21879,0.00014,20.45492]
[1779357978355,30.22,77586.48,5.3,-0.21807,0.00014,20.41735]
[1779357983390,30.22,77593.46,5.3,-0.21708,0.00014,20.36568]
[1779357988822,30.22,77585.77,5.3,-0.21815,0.00014,20.42161]
[1779357994050,30.22,77581.03,5.3,-0.21877,0.00014,20.4512]
[1779357999504,30.21,77580.33,5.3,-0.21884,0.00014,20.45504]
[1779358004802,30.21,77581.43,5.3,-0.21867,0.00014,20.44617]
[1779358010585,30.21,77582.93,5.3,-0.21844,0.00014,20.43397]
[1779358015618,30.21,77578.9,5.3,-0.21899,0.00014,20.46263]
[1779358020653,30.2,77579.01,5.3,-0.21896,0.00014,20.46084]
[1779358025688,30.2,77578.65,5.3,-0.21899,0.00014,20.46254]
[1779358030724,30.2,77579.29,5.3,-0.21888,0.00014,20.45695]
[1779358035757,30.2,77579.44,5.3,-0.21885,0.00014,20.45495]
[1779358040794,30.2,77578.73,5.3,-0.21893,0.00014,20.45925]
[1779358045588,30.19,77577.45,5.3,-0.2191,0.00014,20.4679]
[1779358045735,30.19,77577.45,5.3,-0.2191,0.00014,20.4679]
[1779358045832,30.19,77578.02,5.3,-0.21901,0.00014,20.46354]
[1779358046007,30.19,77578.02,5.3,-0.21901,0.00014,20.46354]
[1779358046057,30.19,77578.02,5.3,-0.21901,0.00014,20.46354]
[1779358048854,30.19,77567.62,5.3,-0.22048,0.00014,20.5395]
[1779358049577,30.19,77567.62,5.3,-0.22048,0.00014,20.5395]
[1779358049861,30.19,77567.26,5.3,-0.22053,0.00014,20.54216]
[1779358055903,30.19,77569.72,5.3,-0.22015,0.00014,20.51971]
[1779358060942,30.19,77570.58,5.3,-0.22002,0.00014,20.51288]
[1779358065975,30.19,77570.83,5.3,-0.21997,0.00014,20.51052]
[1779358071008,30.19,77572.38,5.3,-0.21974,0.00014,20.49867]
[1779358076042,30.19,77573.16,5.3,-0.21962,0.00014,20.49246]
[1779358081080,30.19,77573.97,5.3,-0.2195,0.00014,20.48605]
[1779358086112,30.18,77576.03,5.3,-0.2192,0.00014,20.47058]
[1779358091147,30.18,77572.88,5.3,-0.21964,0.00014,20.49319]
[1779358096183,30.18,77573.04,5.3,-0.2196,0.00014,20.49151]
[1779358102226,30.18,77571.42,5.3,-0.21983,0.00014,20.50329]
[1779358107260,30.18,77563.89,5.3,-0.2209,0.00014,20.55826]
[1779358111974,30.18,77574.48,5.3,-0.21936,0.00014,20.4766]
[1779358117048,30.18,77573.58,5.3,-0.21948,0.00014,20.48265]
[1779358122364,30.18,77572.94,5.3,-0.21956,0.00014,20.48659]
[1779358127403,30.18,77575.72,5.3,-0.21916,0.00014,20.46575]
[1779358133007,30.18,77580.12,5.3,-0.21853,0.00014,20.43322]
[1779358138480,30.17,77578.41,5.3,-0.21876,0.00014,20.44539]
[1779358143532,30.17,77575.79,5.3,-0.21913,0.00014,20.46428]
[1779358148567,30.17,77575.44,5.3,-0.21917,0.00014,20.46643]
[1779358153601,30.17,77576.35,5.3,-0.21903,0.00014,20.45933]
[1779358158639,30.17,77579.15,5.3,-0.21863,0.00014,20.43845]
[1779358163890,30.17,77579.7,5.3,-0.21854,0.00014,20.43364]
[1779358170012,30.17,77579.96,5.3,-0.21849,0.00014,20.43082]
[1779358175367,30.16,77573.75,5.3,-0.21932,0.00014,20.47136]
[1779358180790,30.16,77574.46,5.3,-0.21921,0.00014,20.46572]
[1779358185001,30.16,77584.22,5.3,-0.21782,0.00014,20.39384]
[1779358185674,30.16,77584.22,5.3,-0.21782,0.00014,20.39384]
[1779358185828,30.16,77584.22,5.3,-0.21782,0.00014,20.3938]
[1779358189667,30.16,77593.37,5.3,-0.21653,0.00014,20.32628]
[1779358194674,30.16,77593.23,5.3,-0.21654,0.00014,20.32687]
[1779358199930,30.16,77597.45,5.3,-0.21594,0.00014,20.29531]
[1779358201372,30.16,77597.15,5.3,-0.21598,0.00014,20.29746]
[1779358201390,30.16,77597.15,5.3,-0.21598,0.00014,20.29746]
[1779358203976,30.16,77610.04,5.3,-0.21418,0.00014,20.20214]
[1779358205909,30.16,77610.05,5.3,-0.21418,0.00014,20.20209]
[1779358205926,30.16,77610.05,5.3,-0.21418,0.00014,20.20209]
[1779358206086,30.16,77608.65,5.3,-0.21437,0.00014,20.21246]
[1779358211097,30.16,77612.65,5.3,-0.21381,0.00014,20.18253]
[1779358216099,30.16,77614.18,5.3,-0.21358,0.00014,20.17045]
[1779358221123,30.15,77616.31,5.3,-0.21327,0.00014,20.15377]
[1779358226125,30.15,77616.48,5.3,-0.21323,0.00014,20.15173]
[1779358231135,30.15,77617.98,5.3,-0.21298,0.00014,20.13595]
[1779358236152,30.15,77617.35,5.3,-0.21306,0.00014,20.13984]
[1779358241155,30.15,77618.17,5.3,-0.21293,0.00014,20.133]
[1779358246166,30.14,77621.4,5.3,-0.21247,0.00014,20.10833]
[1779358251186,30.14,77621.85,5.3,-0.21239,0.00014,20.1044]
[1779358254367,30.14,77622.52,5.3,-0.21229,0.00014,20.09908]
[1779358255152,30.14,77623.81,5.3,-0.21211,0.00014,20.08939]
[1779358256656,30.14,77622.33,5.3,-0.21232,0.00014,20.10038]
[1779358261674,30.14,77622.55,5.3,-0.21227,0.00014,20.09795]
[1779358266676,30.14,77621.56,5.3,-0.2124,0.00014,20.10489]
[1779358271677,30.14,77619.11,5.3,-0.21275,0.00014,20.12335]
[1779358276699,30.14,77617.75,5.3,-0.21294,0.00014,20.13368]
[1779358281720,30.14,77617.18,5.3,-0.21303,0.00014,20.13818]
[1779358286749,30.14,77615.22,5.3,-0.21331,0.00014,20.15302]
[1779358291761,30.14,77616.44,5.3,-0.21311,0.00014,20.14044]
[1779358296768,30.14,77614.89,5.3,-0.21334,0.00014,20.15231]
[1779358301774,30.14,77614.62,5.3,-0.21338,0.00014,20.15469]
[1779358306797,30.14,77614.8,5.3,-0.21336,0.00014,20.15376]
[1779358311814,30.15,77614.99,5.3,-0.21335,0.00014,20.15281]
[1779358315103,30.15,77615.42,5.3,-0.21329,0.00014,20.14993]
[1779358315180,30.15,77615.34,5.3,-0.2133,0.00014,20.15063]
[1779358320791,30.15,77613.92,5.3,-0.21351,0.00014,20.16165]
[1779358321557,30.15,77615.38,5.3,-0.21331,0.00014,20.15095]
[1779358321617,30.15,77615.38,5.3,-0.21331,0.00014,20.15095]
[1779358322930,30.15,77605.23,5.3,-0.21473,0.00014,20.22624]
[1779358323293,30.15,77605.23,5.3,-0.21473,0.00014,20.22624]
[1779358323823,30.15,77605.23,5.3,-0.21473,0.00014,20.22627]
[1779358324600,30.15,77605.23,5.3,-0.21473,0.00014,20.22627]
[1779358324617,30.15,77605.23,5.3,-0.21473,0.00014,20.22627]
[1779358329866,30.15,77605.21,5.3,-0.21474,0.00014,20.22655]
[1779358331896,30.15,77605.69,5.3,-0.21467,0.00014,20.22303]
[1779358331961,30.15,77605.69,5.3,-0.21467,0.00014,20.22303]
[1779358333576,30.15,77606.04,5.3,-0.21462,0.00014,20.22052]
[1779358333894,30.15,77606.83,5.3,-0.21451,0.00014,20.21472]
[1779358338930,30.15,77602.3,5.3,-0.21515,0.00014,20.24832]
[1779358343964,30.15,77597.7,5.3,-0.21579,0.00014,20.28228]
[1779358349000,30.15,77584.99,5.3,-0.21757,0.00014,20.37568]
[1779358354778,30.15,77580.33,5.3,-0.21821,0.00014,20.40611]
[1779358360077,30.15,77579.42,5.3,-0.21833,0.00014,20.4124]
[1779358365112,30.15,77578.21,5.3,-0.21848,0.00014,20.42055]
[1779358365572,30.15,77578.21,5.3,-0.21848,0.00014,20.42055]
[1779358365588,30.15,77578.21,5.3,-0.21848,0.00014,20.42055]
[1779358371154,30.14,77576.71,5.3,-0.21868,0.00014,20.43065]
[1779358376742,30.14,77576.82,5.3,-0.21865,0.00014,20.42888]
[1779358386812,30.14,77577.45,5.3,-0.21853,0.00014,20.42265]
[1779358392300,30.14,77578.77,5.3,-0.21833,0.00014,20.41218]
[1779358397015,30.13,77579.68,5.3,-0.21819,0.00014,20.40509]
[1779358402370,30.13,77578.57,5.3,-0.21833,0.00014,20.41228]
[1779358404142,30.13,77578.57,5.3,-0.21833,0.00014,20.41228]
[1779358409420,30.13,77577.04,5.3,-0.21853,0.00014,20.42253]
[1779358411339,30.13,77577.03,5.3,-0.21853,0.00014,20.42246]
[1779358417023,30.13,77577.24,5.3,-0.21845,0.00014,20.4161]
[1779358422966,30.13,77578.56,5.3,-0.21826,0.00014,20.40589]
[1779358428096,30.12,77584.03,5.3,-0.21747,0.00014,20.36505]
[1779358433600,30.12,77585.99,5.3,-0.21719,0.00014,20.35034]
[1779358438637,30.12,77583.37,5.3,-0.21756,0.00014,20.36937]
[1779358439584,30.12,77583.37,5.3,-0.21756,0.00014,20.36937]
[1779358445686,30.12,77575.35,5.3,-0.21868,0.00014,20.42761]
[1779358450721,30.12,77575.77,5.3,-0.2186,0.00014,20.42389]
[1779358457306,30.12,77576.47,5.3,-0.21849,0.00014,20.41793]
[1779358462808,30.12,77577.9,5.3,-0.21828,0.00014,20.40686]
[1779358467844,30.11,77577.6,5.3,-0.21831,0.00014,20.40856]
[1779358472879,30.11,77577.64,5.3,-0.21827,0.00014,20.40391]
[1779358477913,30.11,77578.15,5.3,-0.21819,0.00014,20.39969]
[1779358482949,30.11,77578.19,5.3,-0.21817,0.00014,20.39894]
[1779358487984,30.11,77579.08,5.3,-0.21804,0.00014,20.39195]
[1779358493294,30.11,77578.93,5.3,-0.21806,0.00014,20.39273]
[1779358499061,30.11,77578.16,5.3,-0.21815,0.00014,20.39781]
[1779358499732,30.11,77578.16,5.3,-0.21815,0.00014,20.39781]
[1779358505103,30.11,77582.04,5.3,-0.2176,0.00014,20.36879]
[1779358508945,30.11,77580.81,5.3,-0.21777,0.00014,20.37768]
[1779358508953,30.11,77580.81,5.3,-0.21777,0.00014,20.37768]
[1779358509131,30.11,77583.59,5.3,-0.21737,0.00014,20.35715]
[1779358514165,30.11,77585.42,5.3,-0.21711,0.00014,20.34358]
[1779358518214,30.11,77585.61,5.3,-0.21709,0.00014,20.34211]
[1779358519028,30.11,77585.98,5.3,-0.21703,0.00014,20.33937]
[1779358524236,30.11,77588.77,5.3,-0.21664,0.00014,20.31901]
[1779358529271,30.11,77584.64,5.3,-0.21723,0.00014,20.34941]
[1779358534306,30.11,77582.55,5.3,-0.21749,0.00014,20.36081]
[1779358539342,30.11,77583.58,5.3,-0.21734,0.00014,20.35308]
[1779358544376,30.11,77589.11,5.3,-0.21657,0.00014,20.31237]
[1779358545872,30.11,77592.05,5.3,-0.21615,0.00014,20.29055]
[1779358545875,30.11,77592.05,5.3,-0.21615,0.00014,20.29055]
[1779358545894,30.11,77592.05,5.3,-0.21615,0.00014,20.29055]
[1779358546389,30.1,77593.29,5.3,-0.21597,0.00014,20.28127]
[1779358548447,30.1,77593.94,5.3,-0.21588,0.00014,20.27635]
[1779358548457,30.1,77593.94,5.3,-0.21588,0.00014,20.27635]
[1779358549435,30.1,77595.66,5.3,-0.21563,0.00014,20.2634]
[1779358554444,30.1,77597.14,5.3,-0.21542,0.00014,20.25194]
[1779358557930,30.1,77599.82,5.3,-0.21503,0.00014,20.23159]
[1779358558478,30.1,77601.42,5.3,-0.2148,0.00014,20.21963]
[1779358560790,30.1,77603.6,5.3,-0.2145,0.00014,20.20338]
[1779358560793,30.1,77603.6,5.3,-0.2145,0.00014,20.20338]
[1779358560891,30.1,77599.05,5.3,-0.21513,0.00014,20.23693]
[1779358568084,30.1,77599.51,5.3,-0.21505,0.00014,20.23239]
[1779358573805,30.1,77601.44,5.3,-0.21476,0.00014,20.21746]
[1779358579883,30.09,77601.81,5.3,-0.21469,0.00014,20.21364]
[1779358579979,30.09,77598.63,5.3,-0.21514,0.00014,20.23701]
[1779358584146,30.09,77597.94,5.3,-0.21523,0.00014,20.24177]
[1779358584466,30.09,77595.38,5.3,-0.21558,0.00014,20.26022]
[1779358585874,30.09,77595.38,5.3,-0.21558,0.00014,20.26022]
[1779358586422,30.09,77591.45,5.3,-0.21613,0.00014,20.28925]
[1779358587364,30.09,77591.45,5.3,-0.21613,0.00014,20.28925]
[1779358587392,30.09,77591.45,5.3,-0.21613,0.00014,20.28925]
[1779358590153,30.09,77582.81,5.3,-0.21734,0.00014,20.35288]
[1779358590237,30.09,77578.61,5.3,-0.21794,0.00014,20.38372]
[1779358595737,30.09,77580.45,5.3,-0.21764,0.00014,20.36569]
[1779358600772,30.09,77580.74,5.3,-0.21759,0.00014,20.36304]
[1779358605985,30.09,77585.33,5.3,-0.21693,0.00014,20.32872]
[1779358609571,30.09,77586.12,5.3,-0.21682,0.00014,20.32271]
[1779358609591,30.09,77586.12,5.3,-0.21682,0.00014,20.32271]
[1779358610514,30.09,77587.2,5.3,-0.21666,0.00014,20.3147]
[1779358611356,30.09,77587.2,5.3,-0.21666,0.00014,20.3147]
[1779358611383,30.09,77587.2,5.3,-0.21666,0.00014,20.3147]
[1779358612272,30.09,77589.63,5.3,-0.21632,0.00014,20.29673]
[1779358612280,30.09,77589.63,5.3,-0.21632,0.00014,20.29673]
[1779358612291,30.09,77589.63,5.3,-0.21632,0.00014,20.29673]
[1779358612362,30.09,77591.37,5.3,-0.21607,0.00014,20.28387]
[1779358617929,30.09,77594.72,5.3,-0.2156,0.00014,20.25908]
[1779358619929,30.09,77593.39,5.3,-0.21579,0.00014,20.26873]
[1779358619935,30.09,77593.39,5.3,-0.21579,0.00014,20.26873]
[1779358619998,30.08,77592.46,5.3,-0.21592,0.00014,20.2755]
[1779358625948,30.08,77589.72,5.3,-0.21629,0.00014,20.29513]
[1779358630993,30.08,77586.68,5.3,-0.21671,0.00014,20.31718]
[1779358637025,30.08,77584.6,5.3,-0.21699,0.00014,20.33196]
[1779358642060,30.08,77584.53,5.3,-0.21699,0.00014,20.33193]
[1779358647096,30.08,77582.27,5.3,-0.2173,0.00014,20.34804]
[1779358653138,30.08,77576.88,5.3,-0.21802,0.00014,20.383]
[1779358659221,30.07,77577.42,5.3,-0.21793,0.00014,20.37836]
[1779358665367,30.07,77576.95,5.3,-0.21798,0.00014,20.38071]
[1779358671264,30.07,77577.59,5.3,-0.21787,0.00014,20.37506]
[1779358679167,30.07,77576.01,5.3,-0.21808,0.00014,20.38617]
[1779358680347,30.07,77576.37,5.3,-0.21802,0.00014,20.38296]
[1779358687377,30.06,77576.84,5.3,-0.21793,0.00014,20.37828]
[1779358693418,30.06,77577.07,5.3,-0.21789,0.00014,20.37575]
[1779358698454,30.06,77577.19,5.3,-0.21786,0.00014,20.37417]
[1779358703489,30.06,77577.9,5.3,-0.21775,0.00014,20.36843]
[1779358708524,30.06,77582.42,5.3,-0.2171,0.00014,20.33478]
[1779358713559,30.06,77582.34,5.3,-0.21708,0.00014,20.33116]
[1779358718594,30.06,77581.6,5.3,-0.21718,0.00014,20.33625]
[1779358723401,30.05,77576.64,5.3,-0.21787,0.00014,20.37244]
[1779358725450,30.05,77580.59,5.3,-0.21731,0.00014,20.34318]
[1779358730678,30.05,77583.7,5.3,-0.21686,0.00014,20.3199]
[1779358733661,30.05,77583.69,5.3,-0.21686,0.00014,20.31991]
[1779358738821,30.05,77582.31,5.3,-0.21705,0.00014,20.32961]
[1779358744735,30.05,77582.63,5.3,-0.217,0.00014,20.32668]
[1779358749797,30.05,77578.8,5.3,-0.21753,0.00014,20.35456]
[1779358754878,30.05,77578.82,5.3,-0.21752,0.00014,20.35404]
[1779358760889,30.05,77579.86,5.3,-0.21737,0.00014,20.34606]
[1779358765840,30.05,77580.15,5.3,-0.21732,0.00014,20.34382]
[1779358765867,30.05,77580.15,5.3,-0.21732,0.00014,20.34382]
[1779358771966,30.05,77582.43,5.3,-0.21697,0.00014,20.32298]
[1779358777009,30.05,77586.77,5.3,-0.21636,0.00014,20.2909]
[1779358779425,30.05,77586.47,5.3,-0.2164,0.00014,20.29315]
[1779358779633,30.05,77586.47,5.3,-0.2164,0.00014,20.29315]
[1779358779713,30.05,77589.8,5.3,-0.21593,0.00014,20.26856]
[1779358784715,30.05,77598.41,5.3,-0.21472,0.00014,20.20461]
[1779358784891,30.05,77599.59,5.3,-0.21455,0.00014,20.19576]
[1779358785064,30.05,77599.59,5.3,-0.21455,0.00014,20.19576]
[1779358788995,30.05,77602.15,5.3,-0.21419,0.00014,20.17648]
[1779358789641,30.05,77604.35,5.3,-0.21388,0.00014,20.15995]
[1779358790402,30.05,77604.35,5.3,-0.21388,0.00014,20.15995]
[1779358790503,30.05,77604.35,5.3,-0.21388,0.00014,20.15986]
[1779358793076,30.05,77600.92,5.3,-0.21435,0.00014,20.18525]
[1779358793177,30.05,77598.14,5.3,-0.21474,0.00014,20.20574]
[1779358799711,30.04,77602.37,5.3,-0.21413,0.00014,20.17324]
[1779358800433,30.04,77602.37,5.3,-0.21413,0.00014,20.17324]
[1779358800526,30.04,77603.47,5.3,-0.21397,0.00014,20.16507]
[1779358806214,30.04,77608.57,5.3,-0.21325,0.00014,20.12636]
[1779358811247,30.04,77611.92,5.3,-0.21277,0.00014,20.10078]
[1779358816283,30.04,77615.04,5.3,-0.21232,0.00014,20.07696]
[1779358821318,30.04,77616.76,5.3,-0.21207,0.00014,20.06358]
[1779358826354,30.04,77619.48,5.3,-0.21169,0.00014,20.04337]
[1779358831361,30.04,77620.97,5.3,-0.21149,0.00014,20.03248]
[1779358837431,30.04,77625.06,5.3,-0.2109,0.00014,19.99848]
[1779358842466,30.04,77627.18,5.3,-0.21061,0.00014,19.983]
[1779358845813,30.04,77631.95,5.3,-0.20995,0.00014,19.9472]
[1779358845821,30.04,77631.95,5.3,-0.20995,0.00014,19.9472]
[1779358846673,30.04,77632.69,5.3,-0.20984,0.00014,19.94162]
[1779358848568,30.04,77632.69,5.3,-0.20984,0.00014,19.94158]
[1779358848669,30.04,77633.01,5.3,-0.2098,0.00014,19.93914]
[1779358852701,30.04,77633.4,5.3,-0.20974,0.00014,19.93612]
[1779358854692,30.04,77632.78,5.3,-0.20983,0.00014,19.94071]
[1779358856720,30.04,77627.21,5.3,-0.2106,0.00014,19.98213]
[1779358856750,30.04,77627.21,5.3,-0.2106,0.00014,19.98213]
[1779358860894,30.04,77626.82,5.3,-0.21064,0.00014,19.98461]
[1779358861599,30.04,77627.87,5.3,-0.21049,0.00014,19.97655]
[1779358866634,30.04,77623.06,5.3,-0.21116,0.00014,20.01262]
[1779358871669,30.03,77618.21,5.3,-0.21183,0.00014,20.04813]
[1779358873590,30.03,77617.67,5.3,-0.2119,0.00014,20.052]
[1779358873684,30.03,77617.67,5.3,-0.2119,0.00014,20.05184]
[1779358878717,30.03,77615.09,5.3,-0.21224,0.00014,20.07014]
[1779358883753,30.03,77612.63,5.3,-0.21257,0.00014,20.08759]
[1779358888788,30.03,77609.93,5.3,-0.21293,0.00014,20.10681]
[1779358893823,30.02,77608.55,5.3,-0.21308,0.00014,20.11223]
[1779358899129,30.02,77607.42,5.3,-0.21322,0.00014,20.11986]
[1779358903779,30.02,77607.18,5.3,-0.21324,0.00014,20.12085]
[1779358903788,30.02,77607.18,5.3,-0.21324,0.00014,20.12085]
[1779358903790,30.02,77607.69,5.3,-0.21316,0.00014,20.11664]
[1779358909156,30.02,77607.15,5.3,-0.21322,0.00014,20.11978]
[1779358916984,30.01,77608.87,5.3,-0.21294,0.00014,20.10491]
[1779358922018,30.01,77609.09,5.3,-0.21289,0.00014,20.10208]
[1779358926980,30.01,77606.75,5.3,-0.2132,0.00014,20.11854]
[1779358927055,30.01,77606.75,5.3,-0.2132,0.00014,20.11854]
[1779358928418,30.01,77598.48,5.3,-0.21435,0.00014,20.17953]
[1779358928438,30.01,77598.48,5.3,-0.21435,0.00014,20.17953]
[1779358928447,30.01,77598.48,5.3,-0.21435,0.00014,20.17953]
[1779358928456,30.01,77594.77,5.3,-0.21487,0.00014,20.20709]
[1779358930449,30.01,77596.23,5.3,-0.21466,0.00014,20.19592]
[1779358930462,30.01,77596.23,5.3,-0.21466,0.00014,20.19592]
[1779358938024,30.0,77597.71,5.3,-0.21444,0.00014,20.18429]
[1779358942741,30.0,77600.16,5.3,-0.21409,0.00014,20.16562]
[1779358942825,30.0,77601.32,5.3,-0.21392,0.00014,20.1568]
[1779358944814,30.0,77601.32,5.3,-0.21392,0.00014,20.15671]
[1779358944814,30.0,77602.67,5.3,-0.21373,0.00014,20.14658]
[1779358945180,30.0,77602.67,5.3,-0.21373,0.00014,20.14658]
[1779358950787,30.0,77602.77,5.3,-0.2137,0.00014,20.14521]
[1779358950947,30.0,77602.77,5.3,-0.2137,0.00014,20.14521]
[1779358951607,30.0,77601.91,5.3,-0.2138,0.00014,20.14773]
[1779358952977,30.0,77601.91,5.3,-0.2138,0.00014,20.14773]
[1779358953017,30.0,77601.91,5.3,-0.21379,0.00014,20.14733]
[1779358955038,30.0,77601.91,5.3,-0.21379,0.00014,20.14713]
[1779358955251,30.0,77599.82,5.3,-0.21408,0.00014,20.16248]
[1779358959832,30.0,77600.13,5.3,-0.21402,0.00014,20.15957]
[1779358959838,30.0,77600.13,5.3,-0.21402,0.00014,20.15957]
[1779358960891,30.0,77600.49,5.3,-0.21396,0.00014,20.15629]
[1779358961176,30.0,77600.49,5.3,-0.21396,0.00014,20.15629]
[1779358961842,29.99,77599.99,5.3,-0.21403,0.00014,20.15996]
[1779358966851,29.99,77601.76,5.3,-0.21378,0.00014,20.14656]
[1779358971867,29.99,77603.53,5.3,-0.21352,0.00014,20.13266]
[1779358976884,29.99,77603.28,5.3,-0.21353,0.00014,20.13364]
[1779358981893,29.99,77601.66,5.3,-0.21374,0.00014,20.14462]
[1779358986922,29.99,77600.3,5.3,-0.21393,0.00014,20.15456]
[1779358991937,29.99,77591.67,5.3,-0.21515,0.00014,20.21911]
[1779358996941,29.99,77591.44,5.3,-0.21519,0.00014,20.22101]
[1779359001948,29.99,77594.44,5.3,-0.21477,0.00014,20.19897]
[1779359007614,29.99,77597.64,5.3,-0.21432,0.00014,20.17548]
[1779359012614,29.99,77599.47,5.3,-0.21405,0.00014,20.15831]
[1779359017013,29.99,77598.16,5.3,-0.21424,0.00014,20.16842]
[1779359017047,29.99,77598.16,5.3,-0.21424,0.00014,20.16842]
[1779359022075,29.99,77595.58,5.3,-0.21461,0.00014,20.18799]
[1779359027076,29.99,77594.64,5.3,-0.21475,0.00014,20.19543]
[1779359032088,30.0,77595.72,5.3,-0.21461,0.00014,20.18803]
[1779359036908,30.0,77593.67,5.3,-0.21491,0.00014,20.20385]
[1779359036922,30.0,77593.67,5.3,-0.21491,0.00014,20.20385]
[1779359040998,30.0,77589.78,5.3,-0.21547,0.00014,20.23337]
[1779359041010,30.0,77589.78,5.3,-0.21547,0.00014,20.23337]
[1779359043047,30.0,77589.0,5.3,-0.21558,0.00014,20.2394]
[1779359043083,30.0,77589.0,5.3,-0.21558,0.00014,20.2394]
[1779359048900,30.0,77586.59,5.3,-0.21593,0.00014,20.25799]
[1779359053936,30.0,77587.94,5.3,-0.21575,0.00014,20.24859]
[1779359058971,30.0,77586.11,5.3,-0.21602,0.00014,20.26283]
[1779359064023,30.01,77591.23,5.3,-0.21532,0.00014,20.2256]
[1779359069040,30.01,77591.95,5.3,-0.21523,0.00014,20.22134]
[1779359074055,30.01,77595.79,5.3,-0.21469,0.00014,20.18998]
[1779359074185,30.01,77595.79,5.3,-0.21469,0.00014,20.18998]
[1779359074836,30.01,77595.22,5.3,-0.21477,0.00014,20.19431]
[1779359080119,30.01,77590.53,5.3,-0.21544,0.00014,20.22947]
[1779359085870,30.01,77586.74,5.3,-0.21597,0.00014,20.25774]
[1779359091776,30.01,77582.22,5.3,-0.21661,0.00014,20.29114]
[1779359097236,30.01,77587.08,5.3,-0.21592,0.00014,20.25512]
[1779359100584,30.01,77597.57,5.3,-0.21445,0.00014,20.17727]
[1779359106301,30.01,77601.43,5.3,-0.2139,0.00014,20.14829]
[1779359111920,30.01,77597.48,5.3,-0.21445,0.00014,20.17724]
[1779359112094,30.01,77597.48,5.3,-0.21445,0.00014,20.17724]
[1779359112164,30.01,77597.48,5.3,-0.21445,0.00014,20.17724]
[1779359113455,30.01,77586.91,5.3,-0.21593,0.00014,20.25557]
[1779359115975,30.01,77544.2,5.3,-0.222,0.00014,20.56995]
[1779359116803,30.01,77517.41,5.3,-0.22587,0.00014,20.7657]
[1779359118141,30.01,77500.82,5.3,-0.22828,0.00015,20.88588]
[1779359118859,30.01,77500.82,5.3,-0.22828,0.00015,20.88588]
[1779359118957,30.01,77497.39,5.3,-0.22878,0.00015,20.91051]
[1779359119240,30.01,77497.39,5.3,-0.22878,0.00015,20.91051]
[1779359119680,30.01,77497.39,5.3,-0.22878,0.00015,20.91051]
[1779359119784,30.01,77497.39,5.3,-0.22878,0.00015,20.91051]
[1779359119853,30.01,77497.19,5.3,-0.22881,0.00015,20.91217]
[1779359120172,30.01,77497.19,5.3,-0.22881,0.00015,20.91217]
[1779359120224,30.01,77497.19,5.3,-0.22881,0.00015,20.91217]
[1779359120669,30.01,77497.19,5.3,-0.22881,0.00015,20.91217]
[1779359120983,30.01,77497.11,5.3,-0.22883,0.00015,20.91296]
[1779359123755,30.01,77496.88,5.3,-0.22887,0.00015,20.91517]
[1779359123814,30.01,77496.88,5.3,-0.22887,0.00015,20.91517]
[1779359124923,30.01,77504.19,5.3,-0.22781,0.00015,20.8625]
[1779359124968,30.01,77504.19,5.3,-0.22781,0.00015,20.8625]
[1779359125029,30.01,77504.19,5.3,-0.22781,0.00015,20.8625]
[1779359125054,30.01,77504.19,5.3,-0.22781,0.00015,20.8625]
[1779359124979,30.01,77514.11,5.3,-0.22637,0.00015,20.79059]
[1779359125440,30.01,77514.11,5.3,-0.22637,0.00015,20.79059]
[1779359125831,30.01,77514.77,5.3,-0.22627,0.00015,20.78562]
[1779359126745,30.01,77514.77,5.3,-0.22627,0.00015,20.78562]
[1779359126766,30.01,77514.77,5.3,-0.22627,0.00015,20.78562]
[1779359127118,30.01,77509.09,5.3,-0.2271,0.00015,20.8272]
[1779359127363,30.01,77509.09,5.3,-0.2271,0.00015,20.8272]
[1779359127562,30.01,77509.09,5.3,-0.2271,0.00015,20.8272]
[1779359127597,30.01,77509.09,5.3,-0.2271,0.00015,20.8272]
[1779359127694,30.01,77507.03,5.3,-0.2274,0.00015,20.84213]
[1779359128687,30.01,77507.03,5.3,-0.2274,0.00015,20.84213]
[1779359128845,30.01,77504.22,5.3,-0.22781,0.00015,20.86262]
[1779359130901,30.01,77485.81,5.3,-0.23051,0.00015,20.99583]
[1779359131280,30.01,77485.81,5.3,-0.23051,0.00015,20.99583]
[1779359131364,30.01,77485.81,5.3,-0.23051,0.00015,20.99583]
[1779359132349,30.01,77485.81,5.3,-0.23049,0.00015,20.99228]
[1779359132381,30.01,77485.81,5.3,-0.23049,0.00015,20.99228]
[1779359132851,30.02,77461.98,5.3,-0.23401,0.00015,21.16342]
[1779359134522,30.02,77459.77,5.3,-0.23434,0.00015,21.17951]
[1779359135586,30.02,77459.77,5.3,-0.23434,0.00015,21.17951]
[1779359136022,30.02,77457.68,5.3,-0.23466,0.00015,21.19474]
[1779359137458,30.02,77449.4,5.3,-0.23589,0.00015,21.25394]
[1779359138078,30.02,77451.95,5.3,-0.23552,0.00015,21.23601]
[1779359143115,30.02,77450.52,5.3,-0.23575,0.00015,21.24718]
[1779359144709,30.02,77449.44,5.3,-0.23591,0.00015,21.25504]
[1779359144734,30.02,77449.44,5.3,-0.23591,0.00015,21.25504]
[1779359146613,30.02,77460.32,5.3,-0.23431,0.00015,21.17793]
[1779359148726,30.02,77457.7,5.3,-0.23471,0.00015,21.19711]
[1779359149030,30.02,77457.7,5.3,-0.23471,0.00015,21.19711]
[1779359149044,30.02,77419.83,5.3,-0.24036,0.00015,21.46516]
[1779359149215,30.02,77419.83,5.3,-0.24036,0.00015,21.46516]
[1779359149359,30.02,77419.83,5.3,-0.24036,0.00015,21.46516]
[1779359149515,30.02,77419.83,5.3,-0.24036,0.00015,21.46516]
[1779359149637,30.02,77419.83,5.3,-0.24036,0.00015,21.46516]
[1779359149761,30.02,77419.83,5.3,-0.24036,0.00015,21.46516]
[1779359149778,30.02,77419.83,5.3,-0.24036,0.00015,21.46516]
[1779359149848,30.02,77419.83,5.3,-0.24036,0.00015,21.46516]
[1779359149871,30.03,77405.47,5.3,-0.24253,0.00015,21.56636]
[1779359150923,30.03,77405.47,5.3,-0.24253,0.00015,21.56636]
[1779359150935,30.03,77405.47,5.3,-0.24253,0.00015,21.56636]
[1779359150975,30.03,77405.47,5.3,-0.24253,0.00015,21.56636]
[1779359151011,30.03,77403.38,5.3,-0.24286,0.00015,21.58164]
[1779359151750,30.03,77403.38,5.3,-0.24286,0.00015,21.58164]
[1779359151782,30.03,77403.38,5.3,-0.24286,0.00015,21.58164]
[1779359151820,30.03,77403.38,5.3,-0.24286,0.00015,21.58164]
[1779359151851,30.03,77403.38,5.3,-0.24286,0.00015,21.58164]
[1779359151944,30.03,77403.38,5.3,-0.24286,0.00015,21.58164]
[1779359151955,30.03,77383.87,5.3,-0.24582,0.00015,21.7174]
[1779359152349,30.03,77383.87,5.3,-0.24582,0.00015,21.7174]
[1779359152437,30.03,77383.87,5.3,-0.24582,0.00015,21.7174]
[1779359152556,30.03,77383.87,5.3,-0.24582,0.00015,21.7174]
[1779359152668,30.03,77383.87,5.3,-0.24582,0.00015,21.7174]
[1779359153117,30.03,77383.87,5.3,-0.24582,0.00015,21.7174]
[1779359152728,30.03,77380.48,5.3,-0.24634,0.00015,21.74121]
[1779359153163,30.03,77380.48,5.3,-0.24634,0.00015,21.74121]
[1779359154086,30.03,77380.48,5.3,-0.24634,0.00015,21.74121]
[1779359154120,30.03,77380.48,5.3,-0.24634,0.00015,21.74121]
[1779359154092,30.04,77376.74,5.3,-0.24699,0.00015,21.77118]
[1779359156686,30.04,77366.04,5.3,-0.24864,0.00015,21.84561]
[1779359158336,30.04,77366.04,5.3,-0.24864,0.00015,21.84561]
[1779359158375,30.04,77366.04,5.3,-0.24864,0.00015,21.84561]
[1779359158446,30.04,77366.04,5.3,-0.24864,0.00015,21.84561]
[1779359158470,30.04,77366.04,5.3,-0.24864,0.00015,21.84561]
[1779359158663,30.04,77366.04,5.3,-0.24864,0.00015,21.84561]
[1779359158703,30.04,77366.04,5.3,-0.24864,0.00015,21.84561]
[1779359159095,30.06,77373.29,5.3,-0.24762,0.00015,21.79971]
[1779359160049,30.06,77373.29,5.3,-0.24762,0.00015,21.79971]
[1779359160539,30.06,77374.45,5.3,-0.24744,0.00015,21.79172]
[1779359160769,30.06,77374.45,5.3,-0.24744,0.00015,21.79172]
[1779359161104,30.07,77363.99,5.3,-0.24912,0.00015,21.86742]
[1779359161449,30.07,77363.99,5.3,-0.24912,0.00015,21.86742]
[1779359162042,30.07,77363.99,5.3,-0.24912,0.00015,21.86742]
[1779359162143,30.08,77347.91,5.3,-0.25168,0.00015,21.98162]
[1779359162191,30.08,77347.91,5.3,-0.25168,0.00015,21.98162]
[1779359163060,30.1,77329.53,5.3,-0.25462,0.00015,22.11099]
[1779359163883,30.1,77329.53,5.3,-0.25462,0.00015,22.11099]
[1779359163984,30.1,77314.79,5.3,-0.25692,0.00016,22.2106]
[1779359164268,30.1,77314.79,5.3,-0.25692,0.00016,22.2106]
[1779359164442,30.1,77314.79,5.3,-0.25692,0.00016,22.2106]
[1779359164683,30.1,77314.79,5.3,-0.25692,0.00016,22.2106]
[1779359164836,30.1,77314.79,5.3,-0.25692,0.00016,22.2106]
[1779359164898,30.1,77314.79,5.3,-0.25692,0.00016,22.2106]
[1779359165131,30.1,77305.34,5.3,-0.25839,0.00016,22.27418]
[1779359165660,30.1,77305.34,5.3,-0.25839,0.00016,22.27418]
[1779359166217,30.11,77284.18,5.3,-0.26178,0.00016,22.41801]
[1779359166281,30.11,77284.18,5.3,-0.26178,0.00016,22.41801]
[1779359166471,30.11,77284.18,5.3,-0.26178,0.00016,22.41801]
[1779359166509,30.11,77284.18,5.3,-0.26178,0.00016,22.41801]
[1779359166597,30.11,77284.18,5.3,-0.26178,0.00016,22.41801]
[1779359166832,30.11,77284.18,5.3,-0.26178,0.00016,22.41801]
[1779359167093,30.11,77284.18,5.3,-0.26178,0.00016,22.41801]
[1779359167118,30.12,77272.31,5.3,-0.26373,0.00016,22.49968]
[1779359167601,30.12,77272.31,5.3,-0.26373,0.00016,22.49968]
[1779359167678,30.12,77272.31,5.3,-0.26373,0.00016,22.49968]
[1779359167871,30.12,77272.31,5.3,-0.26373,0.00016,22.49968]
[1779359168108,30.14,77271.88,5.3,-0.26388,0.00016,22.5064]
[1779359168360,30.14,77271.88,5.3,-0.26388,0.00016,22.5064]
[1779359168421,30.14,77271.88,5.3,-0.26388,0.00016,22.5064]
[1779359168778,30.15,77271.88,5.3,-0.264,0.00016,22.51136]
[1779359170242,30.17,77278.33,5.3,-0.26307,0.00016,22.47296]
[1779359170267,30.17,77278.33,5.3,-0.26307,0.00016,22.47296]
[1779359171156,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359171262,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359171457,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359171553,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359171571,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359171601,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359171798,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359171909,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359171999,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359172152,30.18,77297.94,5.3,-0.2601,0.00016,22.34804]
[1779359172056,30.19,77323.19,5.3,-0.25625,0.00015,22.18296]
[1779359172198,30.19,77323.19,5.3,-0.25625,0.00015,22.18296]
[1779359172778,30.19,77323.19,5.3,-0.25625,0.00015,22.18296]
[1779359172798,30.19,77323.19,5.3,-0.25625,0.00015,22.18296]
[1779359172845,30.19,77323.19,5.3,-0.25625,0.00015,22.18296]
[1779359172983,30.2,77315.26,5.3,-0.25754,0.00016,22.23882]
[1779359173820,30.2,77315.26,5.3,-0.25754,0.00016,22.23882]
[1779359173985,30.2,77315.26,5.3,-0.25754,0.00016,22.23882]
[1779359174056,30.2,77315.26,5.3,-0.25754,0.00016,22.23882]
[1779359174136,30.2,77301.49,5.3,-0.25969,0.00016,22.33071]
[1779359174546,30.2,77301.49,5.3,-0.25969,0.00016,22.33071]
[1779359174584,30.2,77301.49,5.3,-0.25969,0.00016,22.33071]
[1779359174601,30.2,77301.49,5.3,-0.25969,0.00016,22.33071]
[1779359174838,30.21,77301.03,5.3,-0.25977,0.00016,22.33416]
[1779359175223,30.21,77301.03,5.3,-0.25977,0.00016,22.33416]
[1779359175446,30.21,77301.03,5.3,-0.25977,0.00016,22.33416]
[1779359175460,30.21,77301.03,5.3,-0.25977,0.00016,22.33416]
[1779359176143,30.21,77280.34,5.3,-0.26301,0.00016,22.47095]
[1779359177146,30.22,77291.84,5.3,-0.26132,0.00016,22.39993]
[1779359181124,30.26,77301.38,5.3,-0.26008,0.00016,22.34795]
[1779359181973,30.26,77301.38,5.3,-0.26008,0.00016,22.34795]
[1779359181993,30.26,77301.38,5.3,-0.26008,0.00016,22.34795]
[1779359182029,30.26,77301.38,5.3,-0.26008,0.00016,22.34795]
[1779359182054,30.26,77301.38,5.3,-0.26008,0.00016,22.34795]
[1779359182130,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359182477,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359182508,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359182591,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359182620,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359182797,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359182825,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359182997,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359183032,30.27,77306.3,5.3,-0.2594,0.00016,22.31941]
[1779359183132,30.28,77312.55,5.3,-0.25851,0.00015,22.28133]
[1779359183209,30.28,77312.55,5.3,-0.25851,0.00015,22.28133]
[1779359183235,30.28,77312.55,5.3,-0.25851,0.00015,22.28133]
[1779359183427,30.28,77312.55,5.3,-0.25851,0.00015,22.28133]
[1779359183468,30.28,77312.55,5.3,-0.25851,0.00015,22.28133]
[1779359183624,30.28,77312.55,5.3,-0.25851,0.00015,22.28133]
[1779359183677,30.28,77312.55,5.3,-0.25851,0.00015,22.28133]
[1779359183896,30.29,77312.55,5.3,-0.25851,0.00015,22.28159]
[1779359185909,30.29,77324.45,5.3,-0.25669,0.00015,22.20312]
[1779359188931,30.29,77334.91,5.3,-0.25509,0.00015,22.13403]
[1779359189939,30.29,77323.5,5.3,-0.25686,0.00015,22.21067]
[1779359195095,30.3,77315.91,5.3,-0.25803,0.00015,22.25836]
[1779359198038,30.3,77304.29,5.3,-0.25985,0.00016,22.33615]
[1779359199088,30.3,77304.29,5.3,-0.25985,0.00016,22.33615]
[1779359199137,30.3,77304.29,5.3,-0.25985,0.00016,22.33615]
[1779359199160,30.3,77303.33,5.3,-0.26001,0.00016,22.34277]
[1779359202918,30.3,77306.45,5.3,-0.25954,0.00016,22.32303]
[1779359203079,30.3,77308.17,5.3,-0.25928,0.00016,22.31196]
[1779359207224,30.31,77306.61,5.3,-0.25955,0.00016,22.3232]
[1779359207209,30.31,77290.31,5.3,-0.26209,0.00016,22.43076]
[1779359208211,30.31,77270.9,5.3,-0.26514,0.00016,22.55766]
[1779359208984,30.31,77270.9,5.3,-0.26514,0.00016,22.55766]
[1779359209001,30.31,77270.9,5.3,-0.26514,0.00016,22.55766]
[1779359209011,30.31,77270.9,5.3,-0.26514,0.00016,22.55766]
[1779359209028,30.31,77270.9,5.3,-0.26514,0.00016,22.55766]
[1779359209072,30.31,77270.9,5.3,-0.26514,0.00016,22.55766]
[1779359209227,30.31,77270.9,5.3,-0.26514,0.00016,22.55766]
[1779359209232,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359209279,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359209440,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359209482,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359209686,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359209724,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359209831,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359209846,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359210037,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359210080,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359210276,30.31,77264.19,5.3,-0.2662,0.00016,22.60151]
[1779359210248,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359210324,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359210489,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359210576,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359210637,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359210662,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359210864,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359210909,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359211110,30.31,77258.23,5.3,-0.26714,0.00016,22.64028]
[1779359211142,30.31,77251.6,5.3,-0.2682,0.00016,22.68332]
[1779359212287,30.31,77251.6,5.3,-0.26821,0.00016,22.68366]
[1779359212301,30.31,77251.6,5.3,-0.26821,0.00016,22.68366]
[1779359213203,30.31,77246.96,5.3,-0.26895,0.00016,22.71374]
[1779359215232,30.32,77242.16,5.3,-0.26971,0.00016,22.74474]
[1779359215271,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359215367,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359215375,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359215542,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359215605,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359215745,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359215792,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359215949,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359215988,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359216107,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359216164,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359216243,30.33,77236.48,5.3,-0.27071,0.00016,22.78521]
[1779359216238,30.33,77216.47,5.3,-0.2739,0.00016,22.91239]
[1779359216419,30.33,77216.47,5.3,-0.2739,0.00016,22.91239]
[1779359216555,30.33,77216.47,5.3,-0.2739,0.00016,22.91239]
[1779359217146,30.33,77216.47,5.3,-0.2739,0.00016,22.91239]
[1779359217207,30.33,77216.47,5.3,-0.2739,0.00016,22.91239]
[1779359217222,30.33,77216.47,5.3,-0.2739,0.00016,22.91239]
[1779359217242,30.33,77216.47,5.3,-0.2739,0.00016,22.91239]
[1779359217238,30.35,77208.02,5.3,-0.27536,0.00016,22.96982]
[1779359218188,30.36,77206.91,5.3,-0.27562,0.00016,22.98009]
[1779359219207,30.38,77192.61,5.3,-0.27805,0.00016,23.07475]
[1779359220210,30.41,77165.37,5.3,-0.28259,0.00016,23.24848]
[1779359221076,30.41,77165.37,5.3,-0.28259,0.00016,23.24848]
[1779359221143,30.41,77165.37,5.3,-0.28259,0.00016,23.24848]
[1779359221240,30.41,77141.26,5.3,-0.28652,0.00016,23.39487]
[1779359221375,30.41,77141.26,5.3,-0.28652,0.00016,23.39487]
[1779359221416,30.41,77141.26,5.3,-0.28652,0.00016,23.39487]
[1779359221569,30.41,77141.26,5.3,-0.28652,0.00016,23.39487]
[1779359221875,30.41,77141.26,5.3,-0.28652,0.00016,23.39487]
[1779359222255,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359222468,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359222937,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359222960,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359223008,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359223027,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359223052,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359223071,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359223125,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359223140,30.43,77140.91,5.3,-0.28666,0.00016,23.40046]
[1779359223230,30.44,77140.91,5.3,-0.28677,0.00016,23.40437]
[1779359224720,30.44,77143.06,5.3,-0.28642,0.00016,23.39148]
[1779359224952,30.44,77143.06,5.3,-0.28642,0.00016,23.39148]
[1779359225202,30.44,77143.06,5.3,-0.28642,0.00016,23.39148]
[1779359225248,30.46,77147.18,5.3,-0.28585,0.00016,23.37069]
[1779359225341,30.46,77147.18,5.3,-0.28585,0.00016,23.37069]
[1779359225898,30.46,77147.18,5.3,-0.28585,0.00016,23.37069]
[1779359226252,30.47,77169.12,5.3,-0.28238,0.00016,23.24138]
[1779359227258,30.49,77179.32,5.3,-0.28084,0.00016,23.18305]
[1779359227810,30.49,77179.32,5.3,-0.28084,0.00016,23.18305]
[1779359230298,30.53,77190.24,5.3,-0.27935,0.00016,23.12673]
[1779359230714,30.53,77190.24,5.3,-0.27935,0.00016,23.12673]
[1779359230718,30.53,77190.24,5.3,-0.27935,0.00016,23.12673]
[1779359230759,30.53,77190.24,5.3,-0.27935,0.00016,23.12673]
[1779359231042,30.53,77190.24,5.3,-0.27935,0.00016,23.12673]
[1779359231288,30.58,77200.36,5.3,-0.27802,0.00016,23.07583]
[1779359231745,30.58,77200.36,5.3,-0.27802,0.00016,23.07583]
[1779359233685,30.58,77198.94,5.3,-0.27825,0.00016,23.08511]
[1779359233692,30.58,77198.94,5.3,-0.27825,0.00016,23.08511]
[1779359233720,30.58,77198.94,5.3,-0.27825,0.00016,23.08511]
[1779359233729,30.58,77198.94,5.3,-0.27825,0.00016,23.08511]
[1779359234308,30.58,77196.35,5.3,-0.27868,0.00016,23.10157]
[1779359235019,30.58,77196.35,5.3,-0.27868,0.00016,23.10157]
[1779359235057,30.58,77196.35,5.3,-0.27868,0.00016,23.10157]
[1779359235074,30.58,77196.35,5.3,-0.27868,0.00016,23.10157]
[1779359235120,30.58,77196.35,5.3,-0.27868,0.00016,23.10157]
[1779359235251,30.59,77192.7,5.3,-0.27928,0.00016,23.12454]
[1779359237920,30.64,77179.74,5.3,-0.28165,0.00016,23.21553]
[1779359238399,30.64,77179.74,5.3,-0.28165,0.00016,23.21553]
[1779359238452,30.64,77179.74,5.3,-0.28165,0.00016,23.21553]
[1779359238480,30.64,77179.74,5.3,-0.28165,0.00016,23.21553]
[1779359238540,30.64,77179.74,5.3,-0.28165,0.00016,23.21553]
[1779359238655,30.64,77186.1,5.3,-0.28063,0.00016,23.17687]
[1779359239377,30.64,77186.1,5.3,-0.28063,0.00016,23.17687]
[1779359239460,30.64,77186.1,5.3,-0.28063,0.00016,23.17687]
[1779359239601,30.64,77186.1,5.3,-0.28063,0.00016,23.17687]
[1779359239838,30.64,77186.1,5.3,-0.28063,0.00016,23.17687]
[1779359239896,30.64,77186.1,5.3,-0.28063,0.00016,23.17687]
[1779359240062,30.64,77186.1,5.3,-0.28063,0.00016,23.17687]
[1779359240193,30.65,77199.87,5.3,-0.2785,0.00016,23.09537]
[1779359241834,30.65,77199.87,5.3,-0.2785,0.00016,23.09537]
[1779359241875,30.65,77199.87,5.3,-0.2785,0.00016,23.09537]
[1779359241887,30.65,77199.87,5.3,-0.2785,0.00016,23.09537]
[1779359242289,30.65,77199.87,5.3,-0.2785,0.00016,23.09537]
[1779359242303,30.65,77206.06,5.3,-0.27752,0.00016,23.05735]
[1779359243073,30.65,77206.06,5.3,-0.27752,0.00016,23.05735]
[1779359243105,30.65,77206.06,5.3,-0.27752,0.00016,23.05735]
[1779359243117,30.65,77202.7,5.3,-0.27805,0.00016,23.07804]
[1779359245915,30.65,77207.56,5.3,-0.27728,0.00016,23.04815]
[1779359246091,30.65,77207.56,5.3,-0.27728,0.00016,23.04815]
[1779359246312,30.65,77215.09,5.3,-0.27609,0.00016,23.00167]
[1779359246593,30.65,77215.09,5.3,-0.27609,0.00016,23.00167]
[1779359247026,30.65,77215.09,5.3,-0.27609,0.00016,23.00167]
[1779359247090,30.65,77215.09,5.3,-0.27609,0.00016,23.00167]
[1779359247096,30.65,77225.33,5.3,-0.27446,0.00016,22.93813]
[1779359247573,30.65,77225.33,5.3,-0.27446,0.00016,22.93813]
[1779359247596,30.65,77225.33,5.3,-0.27446,0.00016,22.93813]
[1779359247617,30.65,77225.33,5.3,-0.27446,0.00016,22.93813]
[1779359248108,30.65,77225.33,5.3,-0.27446,0.00016,22.93813]
[1779359248321,30.65,77225.33,5.3,-0.27446,0.00016,22.93813]
[1779359248172,30.65,77261.1,5.3,-0.26884,0.00016,22.71353]
[1779359249125,30.65,77261.1,5.3,-0.26884,0.00016,22.71353]
[1779359249204,30.65,77261.1,5.3,-0.26884,0.00016,22.71353]
[1779359249287,30.65,77263.74,5.3,-0.26843,0.00016,22.69677]
[1779359249570,30.65,77263.74,5.3,-0.26843,0.00016,22.69677]
[1779359249583,30.65,77263.74,5.3,-0.26843,0.00016,22.69677]
[1779359249725,30.65,77263.74,5.3,-0.26843,0.00016,22.69677]
[1779359249933,30.65,77263.74,5.3,-0.26843,0.00016,22.69677]
[1779359250202,30.65,77268.14,5.3,-0.26774,0.00016,22.6688]
[1779359250718,30.65,77268.14,5.3,-0.26774,0.00016,22.6688]
[1779359250727,30.65,77268.14,5.3,-0.26774,0.00016,22.6688]
[1779359250942,30.65,77268.14,5.3,-0.26774,0.00016,22.6688]
[1779359250950,30.65,77268.14,5.3,-0.26774,0.00016,22.6688]
[1779359250973,30.65,77268.14,5.3,-0.26774,0.00016,22.6688]
[1779359251202,30.65,77268.14,5.3,-0.26774,0.00016,22.6688]
[1779359251208,30.65,77296.97,5.3,-0.26324,0.00015,22.48016]
[1779359251642,30.65,77296.97,5.3,-0.26324,0.00015,22.48016]
[1779359251954,30.65,77296.97,5.3,-0.26324,0.00015,22.48016]
[1779359252099,30.65,77296.97,5.3,-0.26324,0.00015,22.48016]
[1779359252185,30.65,77296.97,5.3,-0.26324,0.00015,22.48016]
[1779359252246,30.65,77296.97,5.3,-0.26324,0.00015,22.48016]
[1779359252261,30.65,77318.21,5.3,-0.25996,0.00015,22.34226]
[1779359252599,30.65,77318.21,5.3,-0.25996,0.00015,22.34226]
[1779359252659,30.65,77318.21,5.3,-0.25996,0.00015,22.34226]
[1779359252824,30.65,77318.21,5.3,-0.25996,0.00015,22.34226]
[1779359253020,30.65,77318.21,5.3,-0.25996,0.00015,22.34226]
[1779359253082,30.65,77318.21,5.3,-0.25996,0.00015,22.34226]
[1779359253122,30.65,77314.88,5.3,-0.26047,0.00015,22.36398]
[1779359253377,30.65,77314.88,5.3,-0.26047,0.00015,22.36398]
[1779359253450,30.65,77314.88,5.3,-0.26047,0.00015,22.36398]
[1779359253562,30.65,77314.88,5.3,-0.26047,0.00015,22.36398]
[1779359253600,30.65,77314.88,5.3,-0.26047,0.00015,22.36398]
[1779359254093,30.65,77314.88,5.3,-0.26047,0.00015,22.36398]
[1779359254255,30.65,77314.88,5.3,-0.26047,0.00015,22.36398]
[1779359254275,30.65,77314.88,5.3,-0.26047,0.00015,22.36398]
[1779359254336,30.65,77307.8,5.3,-0.26157,0.00015,22.41018]
[1779359255562,30.65,77307.8,5.3,-0.26157,0.00015,22.41018]
[1779359255591,30.65,77307.8,5.3,-0.26157,0.00015,22.41018]
[1779359255599,30.65,77307.8,5.3,-0.26157,0.00015,22.41018]
[1779359255602,30.65,77307.8,5.3,-0.26157,0.00015,22.41018]
[1779359255607,30.65,77307.8,5.3,-0.26157,0.00015,22.41018]
[1779359255620,30.65,77307.8,5.3,-0.26157,0.00015,22.41018]
[1779359255695,30.65,77299.18,5.3,-0.2629,0.00015,22.46591]
[1779359256781,30.65,77299.18,5.3,-0.2629,0.00015,22.46591]
[1779359256800,30.65,77299.18,5.3,-0.2629,0.00015,22.46591]
[1779359257243,30.65,77299.18,5.3,-0.2629,0.00015,22.46591]
[1779359257320,30.65,77299.18,5.3,-0.2629,0.00015,22.46591]
[1779359257252,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359257374,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359257533,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359257645,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359257756,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359257832,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359257844,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359257957,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359258004,30.65,77299.49,5.3,-0.26284,0.00015,22.46368]
[1779359258333,30.65,77289.42,5.3,-0.2644,0.00016,22.52861]
[1779359258816,30.65,77289.42,5.3,-0.2644,0.00016,22.52861]
[1779359258894,30.65,77273.52,5.3,-0.26687,0.00016,22.6305]
[1779359260093,30.65,77273.52,5.3,-0.26687,0.00016,22.6305]
[1779359260125,30.65,77273.52,5.3,-0.26687,0.00016,22.6305]
[1779359260322,30.65,77273.52,5.3,-0.26687,0.00016,22.6305]
[1779359260160,30.65,77262.34,5.3,-0.26862,0.00016,22.70166]
[1779359260853,30.65,77262.34,5.3,-0.26862,0.00016,22.70166]
[1779359260892,30.65,77262.34,5.3,-0.26862,0.00016,22.70166]
[1779359260960,30.65,77262.34,5.3,-0.26862,0.00016,22.70166]
[1779359260981,30.65,77262.34,5.3,-0.26862,0.00016,22.70166]
[1779359261051,30.65,77268.26,5.3,-0.26769,0.00016,22.66397]
[1779359264631,30.65,77257.47,5.3,-0.26938,0.00016,22.73242]
[1779359265678,30.65,77257.47,5.3,-0.26938,0.00016,22.73242]
[1779359265696,30.65,77257.47,5.3,-0.26938,0.00016,22.73242]
[1779359266253,30.65,77258.22,5.3,-0.26926,0.00016,22.72768]
[1779359271273,30.65,77261.71,5.3,-0.26872,0.00016,22.7056]
[1779359276300,30.65,77263.72,5.3,-0.2684,0.00016,22.69289]
[1779359279954,30.65,77266.39,5.3,-0.26798,0.00016,22.67583]
[1779359280182,30.65,77297.09,5.3,-0.26321,0.00015,22.47908]
[1779359280474,30.65,77297.09,5.3,-0.26321,0.00015,22.47908]
[1779359280503,30.65,77297.09,5.3,-0.26321,0.00015,22.47908]
[1779359280592,30.65,77297.09,5.3,-0.26321,0.00015,22.47908]
[1779359281105,30.65,77297.09,5.3,-0.26321,0.00015,22.47908]
[1779359281360,30.65,77297.09,5.3,-0.26321,0.00015,22.47908]
[1779359281319,30.65,77305.16,5.3,-0.26197,0.00015,22.42695]
[1779359281397,30.65,77305.16,5.3,-0.26197,0.00015,22.42695]
[1779359282082,30.65,77305.16,5.3,-0.26197,0.00015,22.42695]
[1779359282114,30.65,77313.24,5.3,-0.26072,0.00015,22.37452]
[1779359282434,30.65,77313.24,5.3,-0.26072,0.00015,22.37452]
[1779359282869,30.65,77313.24,5.3,-0.26072,0.00015,22.37452]
[1779359282877,30.65,77313.24,5.3,-0.26072,0.00015,22.37452]
[1779359283381,30.65,77313.24,5.3,-0.26072,0.00015,22.37452]
[1779359283333,30.65,77302.39,5.3,-0.26239,0.00015,22.44484]
[1779359285896,30.65,77303.71,5.3,-0.26219,0.00015,22.43628]
[1779359286294,30.65,77305.9,5.3,-0.26185,0.00015,22.42203]
[1779359289703,30.64,77309.61,5.3,-0.26128,0.00015,22.39785]
[1779359290038,30.64,77303.71,5.3,-0.26218,0.00015,22.4361]
[1779359291587,30.64,77299.16,5.3,-0.26289,0.00015,22.46553]
[1779359291754,30.64,77299.16,5.3,-0.26289,0.00015,22.46553]
[1779359293270,30.64,77288.41,5.3,-0.26455,0.00016,22.53477]
[1779359295070,30.64,77290.26,5.3,-0.26426,0.00016,22.5229]
[1779359295201,30.64,77290.26,5.3,-0.26426,0.00016,22.5229]
[1779359295382,30.64,77314.0,5.3,-0.2606,0.00015,22.36919]
[1779359295635,30.64,77314.0,5.3,-0.2606,0.00015,22.36919]
[1779359295647,30.64,77314.0,5.3,-0.2606,0.00015,22.36919]
[1779359295760,30.64,77314.0,5.3,-0.2606,0.00015,22.36919]
[1779359295865,30.64,77314.0,5.3,-0.2606,0.00015,22.36919]
[1779359295912,30.64,77322.89,5.3,-0.25923,0.00015,22.31112]
[1779359296643,30.64,77322.89,5.3,-0.25923,0.00015,22.31112]
[1779359296698,30.64,77322.89,5.3,-0.25923,0.00015,22.31112]
[1779359296833,30.64,77322.89,5.3,-0.25923,0.00015,22.31112]
[1779359297016,30.64,77322.89,5.3,-0.25923,0.00015,22.31112]
[1779359297220,30.64,77322.89,5.3,-0.25923,0.00015,22.31112]
[1779359297292,30.64,77322.89,5.3,-0.25923,0.00015,22.31112]
[1779359297400,30.64,77322.89,5.3,-0.25923,0.00015,22.31112]
[1779359297342,30.64,77318.47,5.3,-0.25991,0.00015,22.33991]
[1779359297444,30.64,77318.47,5.3,-0.25991,0.00015,22.33991]
[1779359298311,30.64,77312.46,5.3,-0.26083,0.00015,22.37908]
[1779359299955,30.64,77323.05,5.3,-0.2592,0.00015,22.30986]
[1779359302335,30.64,77322.52,5.3,-0.25928,0.00015,22.31332]
[1779359301866,30.64,77309.8,5.3,-0.26123,0.00015,22.39593]
[1779359302887,30.64,77309.8,5.3,-0.26123,0.00015,22.39593]
[1779359305547,30.64,77312.04,5.3,-0.26088,0.00015,22.38104]
[1779359305894,30.64,77312.04,5.3,-0.26088,0.00015,22.38093]
[1779359311071,30.64,77316.79,5.3,-0.26013,0.00015,22.34946]
[1779359317682,30.63,77311.55,5.3,-0.26089,0.00015,22.37867]
[1779359319708,30.63,77317.36,5.3,-0.25999,0.00015,22.34045]
[1779359319712,30.63,77317.36,5.3,-0.25999,0.00015,22.34045]
[1779359320377,30.63,77324.38,5.3,-0.2589,0.00015,22.29443]
[1779359325377,30.63,77318.59,5.3,-0.25978,0.00015,22.33168]
[1779359330388,30.63,77320.11,5.3,-0.25953,0.00015,22.3212]
[1779359331338,30.63,77308.79,5.3,-0.26127,0.00015,22.39477]
[1779359336339,30.63,77309.07,5.3,-0.26121,0.00015,22.39231]
[1779359341339,30.62,77308.96,5.3,-0.26121,0.00015,22.39216]
[1779359346345,30.62,77316.17,5.3,-0.26008,0.00015,22.34439]
[1779359347761,30.62,77317.22,5.3,-0.25992,0.00015,22.3373]
[1779359347797,30.62,77317.22,5.3,-0.25992,0.00015,22.3373]
[1779359348032,30.62,77317.22,5.3,-0.25992,0.00015,22.3373]
[1779359348212,30.62,77317.22,5.3,-0.25991,0.00015,22.33719]
[1779359349303,30.62,77334.45,5.3,-0.25726,0.00015,22.22395]
[1779359351728,30.62,77336.14,5.3,-0.257,0.00015,22.2124]
[1779359351746,30.62,77336.14,5.3,-0.257,0.00015,22.2124]
[1779359352231,30.62,77337.96,5.3,-0.25671,0.00015,22.20022]
[1779359355535,30.61,77339.15,5.3,-0.25652,0.00015,22.19184]
[1779359356358,30.61,77320.69,5.3,-0.25935,0.00015,22.31302]
[1779359356760,30.61,77320.69,5.3,-0.25935,0.00015,22.31302]
[1779359356946,30.61,77320.69,5.3,-0.25935,0.00015,22.31302]
[1779359357145,30.61,77320.69,5.3,-0.25935,0.00015,22.31302]
[1779359357443,30.61,77301.61,5.3,-0.26229,0.00015,22.43721]
[1779359357651,30.61,77301.61,5.3,-0.26229,0.00015,22.43721]
[1779359357735,30.61,77301.61,5.3,-0.26229,0.00015,22.43721]
[1779359358370,30.61,77299.38,5.3,-0.26263,0.00015,22.45155]
[1779359359358,30.61,77299.38,5.3,-0.26263,0.00015,22.45155]
[1779359359395,30.61,77299.38,5.3,-0.26263,0.00015,22.45155]
[1779359359432,30.61,77302.66,5.3,-0.26212,0.00015,22.43016]
[1779359361019,30.61,77302.66,5.3,-0.26211,0.00015,22.43001]
[1779359361025,30.61,77302.66,5.3,-0.26211,0.00015,22.43001]
[1779359361174,30.61,77302.66,5.3,-0.26211,0.00015,22.43001]
[1779359361255,30.61,77302.66,5.3,-0.26211,0.00015,22.43001]
[1779359361318,30.61,77300.01,5.3,-0.26252,0.00015,22.44706]
[1779359363840,30.61,77300.88,5.3,-0.26238,0.00015,22.44095]
[1779359363856,30.61,77300.88,5.3,-0.26238,0.00015,22.44095]
[1779359365052,30.61,77303.08,5.3,-0.26203,0.00015,22.42644]
[1779359365333,30.61,77304.67,5.3,-0.26178,0.00015,22.4159]
[1779359370369,30.61,77314.64,5.3,-0.26022,0.00015,22.35001]
[1779359374767,30.6,77320.05,5.3,-0.25935,0.00015,22.31038]
[1779359374780,30.6,77320.05,5.3,-0.25935,0.00015,22.31038]
[1779359375405,30.6,77318.07,5.3,-0.25965,0.00015,22.32322]
[1779359379544,30.6,77320.67,5.3,-0.25924,0.00015,22.30579]
[1779359379669,30.6,77320.67,5.3,-0.25924,0.00015,22.30579]
[1779359379685,30.6,77320.67,5.3,-0.25924,0.00015,22.30579]
[1779359379721,30.6,77320.67,5.3,-0.25924,0.00015,22.30579]
[1779359379800,30.6,77320.67,5.3,-0.25924,0.00015,22.30579]
[1779359380446,30.6,77321.65,5.3,-0.25909,0.00015,22.29929]
[1779359382485,30.6,77322.93,5.3,-0.25889,0.00015,22.29082]
[1779359382516,30.6,77322.37,5.3,-0.25898,0.00015,22.29441]
[1779359383038,30.6,77322.37,5.3,-0.25898,0.00015,22.29441]
[1779359383469,30.6,77321.54,5.3,-0.2591,0.00015,22.29978]
[1779359385212,30.6,77325.11,5.3,-0.25855,0.00015,22.2763]
[1779359385495,30.6,77324.55,5.3,-0.25864,0.00015,22.27992]
[1779359387634,30.6,77322.09,5.3,-0.25901,0.00015,22.29594]
[1779359388497,30.6,77318.05,5.3,-0.25963,0.00015,22.32231]
[1779359394143,30.6,77315.58,5.3,-0.26,0.00015,22.33774]
[1779359399575,30.6,77316.49,5.3,-0.25985,0.00015,22.33131]
[1779359403979,30.59,77296.83,5.3,-0.26287,0.00015,22.45853]
[1779359405384,30.59,77296.83,5.3,-0.26287,0.00015,22.45853]
[1779359405450,30.59,77281.33,5.3,-0.26527,0.00016,22.55841]
[1779359405604,30.59,77281.33,5.3,-0.26527,0.00016,22.55841]
[1779359406133,30.59,77281.33,5.3,-0.26527,0.00016,22.55841]
[1779359406201,30.59,77281.33,5.3,-0.26527,0.00016,22.55841]
[1779359406232,30.59,77281.33,5.3,-0.26527,0.00016,22.55841]
[1779359406334,30.59,77276.74,5.3,-0.26598,0.00016,22.58773]
[1779359406911,30.59,77276.74,5.3,-0.26598,0.00016,22.58773]
[1779359406963,30.59,77276.74,5.3,-0.26598,0.00016,22.58773]
[1779359407044,30.59,77276.74,5.3,-0.26598,0.00016,22.58773]
[1779359407297,30.59,77267.08,5.3,-0.26749,0.00016,22.64944]
[1779359407721,30.59,77267.08,5.3,-0.26749,0.00016,22.64944]
[1779359407737,30.59,77267.08,5.3,-0.26749,0.00016,22.64944]
[1779359408125,30.59,77267.08,5.3,-0.26749,0.00016,22.64944]
[1779359408143,30.59,77267.08,5.3,-0.26749,0.00016,22.64944]
[1779359408162,30.59,77267.08,5.3,-0.26749,0.00016,22.64944]
[1779359408201,30.59,77267.08,5.3,-0.26749,0.00016,22.64944]
[1779359408333,30.59,77255.16,5.3,-0.26935,0.00016,22.72531]
[1779359409889,30.59,77254.68,5.3,-0.26943,0.00016,22.72836]
[1779359410090,30.59,77254.68,5.3,-0.26943,0.00016,22.72836]
[1779359410122,30.59,77254.68,5.3,-0.26943,0.00016,22.72836]
[1779359410487,30.59,77245.27,5.3,-0.27091,0.00016,22.78778]
[1779359413474,30.59,77228.6,5.3,-0.27354,0.00016,22.89259]
[1779359413766,30.59,77228.6,5.3,-0.27354,0.00016,22.89259]
[1779359413791,30.59,77228.6,5.3,-0.27354,0.00016,22.89259]
[1779359413885,30.59,77228.6,5.3,-0.27354,0.00016,22.89259]
[1779359413909,30.59,77228.6,5.3,-0.27354,0.00016,22.89259]
[1779359413927,30.59,77215.44,5.3,-0.27562,0.00016,22.9746]
[1779359415686,30.59,77205.16,5.3,-0.27726,0.00016,23.03836]
[1779359416955,30.59,77205.16,5.3,-0.27726,0.00016,23.03836]
[1779359416993,30.59,77205.16,5.3,-0.27726,0.00016,23.03836]
[1779359417097,30.59,77206.92,5.3,-0.27698,0.00016,23.02747]
[1779359418463,30.59,77206.92,5.3,-0.27698,0.00016,23.02747]
[1779359418505,30.59,77206.92,5.3,-0.27698,0.00016,23.02747]
[1779359419508,30.59,77202.4,5.3,-0.27771,0.00016,23.0558]
[1779359419907,30.59,77202.4,5.3,-0.27771,0.00016,23.0558]
[1779359419930,30.59,77202.4,5.3,-0.27771,0.00016,23.0558]
[1779359420517,30.59,77202.4,5.3,-0.27771,0.00016,23.0558]
[1779359421205,30.59,77196.4,5.3,-0.27867,0.00016,23.09279]
[1779359424268,30.6,77196.29,5.3,-0.27871,0.00016,23.09423]
[1779359424288,30.6,77196.29,5.3,-0.27871,0.00016,23.09423]
[1779359424369,30.6,77206.9,5.3,-0.27702,0.00016,23.02892]
[1779359427150,30.6,77216.69,5.3,-0.27546,0.00016,22.96848]
[1779359429558,30.6,77204.03,5.3,-0.27749,0.00016,23.04753]
[1779359430888,30.6,77196.19,5.3,-0.27874,0.00016,23.09577]
[1779359430913,30.6,77196.19,5.3,-0.27874,0.00016,23.09577]
[1779359433472,30.6,77207.33,5.3,-0.27697,0.00016,23.02425]
[1779359435182,30.6,77216.23,5.3,-0.27556,0.00016,22.96929]
[1779359437005,30.61,77202.34,5.3,-0.27777,0.00016,23.05551]
[1779359438099,30.61,77202.34,5.3,-0.27777,0.00016,23.05551]
[1779359438131,30.61,77202.34,5.3,-0.27777,0.00016,23.05551]
[1779359438172,30.61,77199.54,5.3,-0.27822,0.00016,23.07285]
[1779359441472,30.61,77196.29,5.3,-0.27876,0.00016,23.09359]
[1779359444879,30.61,77199.7,5.3,-0.27824,0.00016,23.07375]
[1779359444888,30.61,77199.7,5.3,-0.27824,0.00016,23.07375]
[1779359444926,30.61,77199.7,5.3,-0.27824,0.00016,23.07375]
[1779359444962,30.61,77199.7,5.3,-0.27824,0.00016,23.07375]
[1779359445442,30.61,77199.7,5.3,-0.27824,0.00016,23.07375]
[1779359445525,30.61,77199.51,5.3,-0.27827,0.00016,23.07492]
[1779359448517,30.62,77206.7,5.3,-0.27716,0.00016,23.03189]
[1779359448546,30.62,77206.7,5.3,-0.27716,0.00016,23.03189]
[1779359455214,30.63,77214.18,5.3,-0.27602,0.00016,22.9879]
[1779359457326,30.63,77227.07,5.3,-0.27398,0.00016,22.90784]
[1779359458347,30.63,77217.61,5.3,-0.27548,0.00016,22.96674]
[1779359463021,30.63,77220.45,5.3,-0.27503,0.00016,22.94903]
[1779359463042,30.63,77220.45,5.3,-0.27503,0.00016,22.94903]
[1779359463521,30.63,77220.45,5.3,-0.27503,0.00016,22.94903]
[1779359463189,30.63,77211.49,5.3,-0.27645,0.00016,23.00457]
[1779359464531,30.63,77206.58,5.3,-0.27723,0.00016,23.0349]
[1779359466525,30.63,77216.66,5.3,-0.27563,0.00016,22.97264]
[1779359466926,30.63,77216.66,5.3,-0.27563,0.00016,22.97264]
[1779359467056,30.63,77216.66,5.3,-0.27563,0.00016,22.97264]
[1779359470328,30.63,77223.21,5.3,-0.2746,0.00016,22.93191]
[1779359470533,30.63,77234.91,5.3,-0.27275,0.00016,22.85886]
[1779359471802,30.63,77239.14,5.3,-0.27208,0.00016,22.83234]
[1779359472096,30.63,77239.14,5.3,-0.27208,0.00016,22.83236]
[1779359474544,30.63,77230.34,5.3,-0.27347,0.00016,22.88758]
[1779359474833,30.63,77230.34,5.3,-0.27347,0.00016,22.88758]
[1779359475547,30.63,77221.18,5.3,-0.27492,0.00016,22.94471]
[1779359480557,30.63,77219.24,5.3,-0.27523,0.00016,22.95691]
[1779359483553,30.63,77227.66,5.3,-0.2739,0.00016,22.90473]
[1779359486920,30.63,77219.6,5.3,-0.27519,0.00016,22.9552]
[1779359487214,30.63,77219.6,5.3,-0.27519,0.00016,22.9552]
[1779359490250,30.63,77222.02,5.3,-0.27481,0.00016,22.94032]
[1779359490351,30.63,77218.73,5.3,-0.27533,0.00016,22.96085]
[1779359492589,30.63,77208.48,5.3,-0.27694,0.00016,23.02076]
[1779359492889,30.63,77208.48,5.3,-0.27694,0.00016,23.02076]
[1779359493603,30.63,77201.7,5.3,-0.27802,0.00016,23.06267]
[1779359495186,30.63,77201.7,5.3,-0.27802,0.00016,23.06275]
[1779359495559,30.63,77179.05,5.3,-0.28165,0.00016,23.20124]
[1779359495953,30.63,77179.05,5.3,-0.28165,0.00016,23.20124]
[1779359496636,30.63,77179.05,5.3,-0.28165,0.00016,23.20124]
[1779359496654,30.63,77177.03,5.3,-0.28197,0.00016,23.21351]
[1779359496684,30.63,77177.03,5.3,-0.28197,0.00016,23.21351]
[1779359496713,30.63,77177.03,5.3,-0.28197,0.00016,23.21351]
[1779359497306,30.63,77177.03,5.3,-0.28197,0.00016,23.21351]
[1779359498555,30.63,77177.03,5.3,-0.28197,0.00016,23.21351]
[1779359498578,30.63,77168.93,5.3,-0.28327,0.00016,23.26248]
[1779359503776,30.63,77175.57,5.3,-0.2822,0.00016,23.22212]
[1779359503805,30.63,77175.57,5.3,-0.2822,0.00016,23.22212]
[1779359504136,30.63,77175.57,5.3,-0.2822,0.00016,23.22212]
[1779359504393,30.63,77175.57,5.3,-0.2822,0.00016,23.22212]
[1779359504531,30.63,77175.57,5.3,-0.2822,0.00016,23.22212]
[1779359504536,30.63,77197.21,5.3,-0.27873,0.00016,23.09013]
[1779359504967,30.63,77197.21,5.3,-0.27873,0.00016,23.09013]
[1779359505016,30.63,77197.21,5.3,-0.27873,0.00016,23.09013]
[1779359505390,30.63,77197.21,5.3,-0.27873,0.00016,23.09013]
[1779359505419,30.63,77197.21,5.3,-0.27873,0.00016,23.09013]
[1779359505429,30.63,77197.21,5.3,-0.27873,0.00016,23.09013]
[1779359506380,30.63,77201.17,5.3,-0.27808,0.00016,23.06499]
[1779359506688,30.63,77201.17,5.3,-0.27808,0.00016,23.06499]
[1779359507394,30.63,77194.53,5.3,-0.27915,0.00016,23.10589]
[1779359509850,30.63,77190.12,5.3,-0.27986,0.00016,23.13309]
[1779359513117,30.63,77187.83,5.3,-0.28023,0.00016,23.14729]
[1779359513429,30.63,77187.83,5.3,-0.28024,0.00016,23.14762]
[1779359513765,30.63,77187.83,5.3,-0.28024,0.00016,23.14762]
[1779359514229,30.63,77187.83,5.3,-0.28024,0.00016,23.14762]
[1779359514539,30.63,77196.13,5.3,-0.27891,0.00016,23.09694]
[1779359515585,30.63,77196.13,5.3,-0.27891,0.00016,23.09694]
[1779359515622,30.63,77196.13,5.3,-0.27891,0.00016,23.09694]
[1779359515600,30.63,77201.5,5.3,-0.27806,0.00016,23.06406]
[1779359515810,30.63,77201.5,5.3,-0.27806,0.00016,23.06406]
[1779359515834,30.63,77201.5,5.3,-0.27806,0.00016,23.06406]
[1779359516456,30.63,77201.5,5.3,-0.27806,0.00016,23.06417]
[1779359518155,30.64,77204.06,5.3,-0.27766,0.00016,23.04856]
[1779359518189,30.64,77204.06,5.3,-0.27766,0.00016,23.04856]
[1779359520699,30.64,77206.34,5.3,-0.2773,0.00016,23.03471]
[1779359520874,30.64,77206.34,5.3,-0.2773,0.00016,23.03479]
[1779359521003,30.64,77206.34,5.3,-0.2773,0.00016,23.03479]
[1779359521602,30.64,77209.28,5.3,-0.27683,0.00016,23.01674]
[1779359526538,30.64,77198.78,5.3,-0.27851,0.00016,23.08169]
[1779359531575,30.64,77200.97,5.3,-0.27817,0.00016,23.06864]
[1779359531652,30.64,77214.76,5.3,-0.27598,0.00016,22.98363]
[1779359533701,30.64,77223.88,5.3,-0.27454,0.00016,22.92709]
[1779359537067,30.64,77225.62,5.3,-0.27427,0.00016,22.91647]
[1779359537115,30.64,77225.62,5.3,-0.27427,0.00016,22.91647]
[1779359537313,30.64,77225.62,5.3,-0.27427,0.00016,22.91647]
[1779359537345,30.64,77225.62,5.3,-0.27427,0.00016,22.91647]
[1779359537453,30.64,77225.62,5.3,-0.27427,0.00016,22.91647]
[1779359537498,30.64,77225.62,5.3,-0.27427,0.00016,22.91647]
[1779359537660,30.64,77225.62,5.3,-0.27427,0.00016,22.91647]
[1779359537705,30.64,77225.62,5.3,-0.27427,0.00016,22.91647]
[1779359537691,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359537929,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359537962,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359538117,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359538142,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359538333,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359538371,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359538515,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359538544,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359538716,30.64,77241.98,5.3,-0.27169,0.00016,22.81418]
[1779359538620,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359538748,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359538919,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359538952,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359539139,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359539155,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359539361,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359539389,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359539394,30.64,77241.98,5.3,-0.27169,0.00016,22.81419]
[1779359539626,30.64,77252.54,5.3,-0.27003,0.00016,22.74756]
[1779359542649,30.64,77263.6,5.3,-0.26829,0.00016,22.67741]
[1779359543158,30.64,77263.6,5.3,-0.26829,0.00016,22.67741]
[1779359543195,30.64,77263.6,5.3,-0.26829,0.00016,22.67741]
[1779359543444,30.64,77263.6,5.3,-0.26829,0.00016,22.67741]
[1779359543656,30.64,77267.88,5.3,-0.26763,0.00016,22.65023]
[1779359545668,30.64,77255.25,5.3,-0.26961,0.00016,22.73059]
[1779359546254,30.64,77255.25,5.3,-0.26961,0.00016,22.73059]
[1779359546287,30.64,77255.25,5.3,-0.26961,0.00016,22.73059]
[1779359547771,30.64,77249.23,5.3,-0.27056,0.00016,22.76874]
[1779359548690,30.64,77247.84,5.3,-0.27077,0.00016,22.77755]
[1779359550707,30.64,77257.22,5.3,-0.26931,0.00016,22.71841]
[1779359555739,30.64,77263.75,5.3,-0.26826,0.00016,22.67317]
[1779359561159,30.64,77270.63,5.3,-0.26718,0.00016,22.6292]
[1779359562584,30.64,77260.36,5.3,-0.26879,0.00016,22.69457]
[1779359568613,30.64,77260.09,5.3,-0.26883,0.00016,22.69633]
[1779359571055,30.64,77269.22,5.3,-0.2674,0.00016,22.63838]
[1779359577894,30.64,77275.02,5.3,-0.26649,0.00016,22.60116]
[1779359581703,30.64,77275.66,5.3,-0.26639,0.00016,22.59704]
[1779359581735,30.64,77275.66,5.3,-0.26639,0.00016,22.59704]
[1779359581741,30.64,77293.77,5.3,-0.26358,0.00015,22.48062]
[1779359582294,30.64,77293.77,5.3,-0.26358,0.00015,22.48062]
[1779359582353,30.64,77293.77,5.3,-0.26358,0.00015,22.48062]
[1779359582361,30.64,77293.77,5.3,-0.26358,0.00015,22.48062]
[1779359582618,30.64,77293.77,5.3,-0.26358,0.00015,22.48062]
[1779359582740,30.64,77295.19,5.3,-0.26336,0.00015,22.47146]
[1779359586864,30.64,77294.64,5.3,-0.26344,0.00015,22.4748]
[1779359586870,30.64,77294.64,5.3,-0.26344,0.00015,22.4748]
[1779359587620,30.64,77295.38,5.3,-0.26332,0.00015,22.46998]
[1779359589147,30.64,77304.48,5.3,-0.26191,0.00015,22.41102]
[1779359590196,30.64,77313.69,5.3,-0.26049,0.00015,22.35106]
[1779359592037,30.64,77313.69,5.3,-0.26049,0.00015,22.35101]
[1779359592731,30.64,77317.29,5.3,-0.25994,0.00015,22.32751]
[1779359594929,30.64,77324.79,5.3,-0.25878,0.00015,22.2784]
[1779359595710,30.64,77326.2,5.3,-0.25856,0.00015,22.2691]
[1779359598917,30.64,77329.1,5.3,-0.25812,0.00015,22.24996]
[1779359598937,30.64,77329.1,5.3,-0.25812,0.00015,22.24996]
[1779359599450,30.64,77332.1,5.3,-0.25766,0.00015,22.23026]
[1779359603687,30.64,77338.86,5.3,-0.25663,0.00015,22.18589]
[1779359609117,30.64,77338.68,5.3,-0.25666,0.00015,22.18738]
[1779359614550,30.64,77336.05,5.3,-0.25704,0.00015,22.20115]
[1779359617731,30.64,77347.17,5.3,-0.25535,0.00015,22.12786]
[1779359623273,30.64,77347.14,5.3,-0.25535,0.00015,22.12793]
[1779359625668,30.64,77337.71,5.3,-0.25678,0.00015,22.18998]
[1779359630675,30.64,77340.93,5.3,-0.25628,0.00015,22.16842]
[1779359632774,30.64,77350.29,5.3,-0.25485,0.00015,22.10628]
[1779359633241,30.64,77350.29,5.3,-0.25485,0.00015,22.10628]
[1779359633283,30.64,77350.29,5.3,-0.25485,0.00015,22.10628]
[1779359633473,30.64,77357.28,5.3,-0.25379,0.00015,22.05985]
[1779359633918,30.64,77357.28,5.3,-0.25379,0.00015,22.05985]
[1779359634293,30.64,77357.28,5.3,-0.25379,0.00015,22.05983]
[1779359639335,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359639921,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359639926,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359640164,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359640181,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359640183,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359640216,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359640389,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359640457,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359640463,30.64,77357.95,5.3,-0.25369,0.00015,22.05533]
[1779359640663,30.64,77365.21,5.3,-0.25258,0.00015,22.00704]
[1779359643785,30.64,77366.72,5.3,-0.25235,0.00015,21.99687]
[1779359643804,30.64,77366.72,5.3,-0.25235,0.00015,21.99687]
[1779359643826,30.64,77366.72,5.3,-0.25235,0.00015,21.99687]
[1779359643810,30.64,77367.68,5.3,-0.25221,0.00015,21.99034]
[1779359648847,30.63,77362.22,5.3,-0.25302,0.00015,22.02606]
[1779359654439,30.63,77359.03,5.3,-0.25349,0.00015,22.04659]
[1779359659475,30.63,77357.14,5.3,-0.25377,0.00015,22.05906]
[1779359661500,30.63,77357.87,5.3,-0.25366,0.00015,22.0542]
[1779359661542,30.63,77357.87,5.3,-0.25366,0.00015,22.0542]
[1779359662399,30.63,77365.43,5.3,-0.25251,0.00015,22.00387]
[1779359662838,30.63,77376.13,5.3,-0.2509,0.00015,21.93236]
[1779359665721,30.63,77378.38,5.3,-0.25056,0.00015,21.91725]
[1779359665752,30.63,77378.38,5.3,-0.25056,0.00015,21.91725]
[1779359665765,30.63,77374.4,5.3,-0.25116,0.00015,21.94394]
[1779359668535,30.63,77373.59,5.3,-0.25128,0.00015,21.94938]
[1779359668546,30.63,77373.59,5.3,-0.25128,0.00015,21.94938]
[1779359668647,30.63,77373.12,5.3,-0.25135,0.00015,21.95251]
[1779359674580,30.63,77372.77,5.3,-0.25138,0.00015,21.95096]
[1779359677491,30.63,77372.57,5.3,-0.25141,0.00015,21.95223]
[1779359681525,30.63,77364.88,5.3,-0.25256,0.00015,22.00331]
[1779359681817,30.63,77366.09,5.3,-0.25238,0.00015,21.99512]
[1779359686825,30.63,77369.28,5.3,-0.25188,0.00015,21.97337]
[1779359691848,30.63,77371.96,5.3,-0.25147,0.00015,21.95491]
[1779359696861,30.62,77374.4,5.3,-0.25109,0.00015,21.93806]
[1779359701863,30.62,77382.9,5.3,-0.2498,0.00015,21.88062]
[1779359706863,30.62,77387.47,5.3,-0.2491,0.00015,21.84966]
[1779359709476,30.62,77388.22,5.3,-0.24899,0.00015,21.84455]
[1779359709828,30.62,77388.22,5.3,-0.24899,0.00015,21.84453]
[1779359712157,30.62,77391.02,5.3,-0.24857,0.00015,21.82553]
[1779359717172,30.62,77392.12,5.3,-0.24839,0.00015,21.8176]
[1779359720852,30.62,77391.34,5.3,-0.2485,0.00015,21.82261]
[1779359720912,30.62,77391.34,5.3,-0.2485,0.00015,21.82261]
[1779359720925,30.62,77391.34,5.3,-0.2485,0.00015,21.82261]
[1779359721914,30.62,77391.5,5.3,-0.24848,0.00015,21.82137]
[1779359723487,30.62,77390.84,5.3,-0.24857,0.00015,21.82573]
[1779359723494,30.62,77390.84,5.3,-0.24857,0.00015,21.82573]
[1779359723524,30.62,77390.84,5.3,-0.24857,0.00015,21.82573]
[1779359723927,30.62,77391.24,5.3,-0.24851,0.00015,21.82295]
[1779359728961,30.62,77390.2,5.3,-0.24866,0.00015,21.82955]
[1779359734002,30.62,77390.03,5.3,-0.24865,0.00015,21.82642]
[1779359739038,30.61,77388.31,5.3,-0.2489,0.00015,21.83763]
[1779359744078,30.61,77390.6,5.3,-0.24855,0.00015,21.82187]
[1779359748259,30.61,77377.68,5.3,-0.25049,0.00015,21.90851]
[1779359754145,30.61,77370.4,5.3,-0.25158,0.00015,21.95678]
[1779359755046,30.61,77370.4,5.3,-0.25158,0.00015,21.95678]
[1779359755641,30.61,77370.4,5.3,-0.25158,0.00015,21.95678]
[1779359755681,30.61,77368.13,5.3,-0.25192,0.00015,21.97189]
[1779359757079,30.61,77360.12,5.3,-0.25313,0.00015,22.02534]
[1779359757515,30.61,77359.53,5.3,-0.25322,0.00015,22.02922]
[1779359763148,30.61,77362.78,5.3,-0.25272,0.00015,22.00733]
[1779359769250,30.61,77361.21,5.3,-0.25294,0.00015,22.01709]
[1779359774285,30.61,77361.33,5.3,-0.25291,0.00015,22.0157]
[1779359779320,30.6,77363.32,5.3,-0.25259,0.00015,22.00167]
[1779359784912,30.6,77367.07,5.3,-0.25202,0.00015,21.9761]
[1779359785872,30.6,77367.8,5.3,-0.2519,0.00015,21.97096]
[1779359785960,30.6,77372.27,5.3,-0.25122,0.00015,21.94091]
[1779359787932,30.6,77376.61,5.3,-0.25056,0.00015,21.91161]
[1779359787991,30.6,77376.61,5.3,-0.25056,0.00015,21.91161]
[1779359788954,30.6,77376.35,5.3,-0.2506,0.00015,21.9132]
[1779359788983,30.6,77376.35,5.3,-0.2506,0.00015,21.9132]
[1779359789978,30.6,77372.69,5.3,-0.25115,0.00015,21.93768]
[1779359790673,30.6,77371.45,5.3,-0.25133,0.00015,21.9458]
[1779359794971,30.6,77380.15,5.3,-0.24999,0.00015,21.8834]
[1779359800890,30.6,77372.85,5.3,-0.25108,0.00015,21.93209]
[1779359800961,30.6,77362.06,5.3,-0.25271,0.00015,22.0041]
[1779359801566,30.6,77362.06,5.3,-0.25271,0.00015,22.0041]
[1779359801578,30.59,77362.81,5.3,-0.2526,0.00015,21.99897]
[1779359806689,30.59,77363.15,5.3,-0.25254,0.00015,21.99628]
[1779359808462,30.59,77367.0,5.3,-0.25195,0.00015,21.97028]
[1779359808964,30.59,77367.0,5.3,-0.25195,0.00015,21.97028]
[1779359808969,30.59,77366.91,5.3,-0.25196,0.00015,21.97073]
[1779359812985,30.59,77357.74,5.3,-0.25335,0.00015,22.0318]
[1779359814940,30.59,77346.52,5.3,-0.25505,0.00015,22.1062]
[1779359816643,30.59,77340.39,5.3,-0.25598,0.00015,22.14669]
[1779359817011,30.59,77336.86,5.3,-0.25652,0.00015,22.16996]
[1779359818750,30.59,77335.58,5.3,-0.25672,0.00015,22.17831]
[1779359818755,30.59,77335.58,5.3,-0.25672,0.00015,22.17831]
[1779359818766,30.59,77335.58,5.3,-0.25672,0.00015,22.17831]
[1779359820447,30.59,77332.55,5.3,-0.25717,0.00015,22.19807]
[1779359820489,30.59,77332.55,5.3,-0.25717,0.00015,22.19807]
[1779359820784,30.59,77332.55,5.3,-0.25717,0.00015,22.19807]
[1779359820858,30.59,77332.55,5.3,-0.25717,0.00015,22.19795]
[1779359822735,30.59,77330.13,5.3,-0.25754,0.00015,22.21377]
[1779359823049,30.59,77323.79,5.3,-0.25851,0.00015,22.25533]
[1779359825976,30.59,77308.63,5.3,-0.26084,0.00015,22.35436]
[1779359827989,30.59,77300.13,5.3,-0.26216,0.00015,22.40967]
[1779359828866,30.59,77300.13,5.3,-0.26216,0.00015,22.40967]
[1779359829004,30.59,77300.37,5.3,-0.26212,0.00015,22.40813]
[1779359834024,30.59,77304.62,5.3,-0.26146,0.00015,22.38052]
[1779359838019,30.59,77321.72,5.3,-0.25883,0.00015,22.26906]
[1779359838929,30.59,77321.72,5.3,-0.25883,0.00015,22.26906]
[1779359838960,30.59,77321.72,5.3,-0.25883,0.00015,22.26906]
[1779359839235,30.59,77326.76,5.3,-0.25806,0.00015,22.23586]
[1779359840009,30.59,77325.98,5.3,-0.25818,0.00015,22.24098]
[1779359844050,30.59,77335.77,5.3,-0.25668,0.00015,22.1766]
[1779359848129,30.59,77335.36,5.3,-0.25675,0.00015,22.17959]
[1779359848806,30.59,77335.36,5.3,-0.25675,0.00015,22.17966]
[1779359849537,30.59,77335.36,5.3,-0.25675,0.00015,22.17966]
[1779359850400,30.59,77332.82,5.3,-0.25714,0.00015,22.19649]
[1779359850794,30.59,77332.82,5.3,-0.25714,0.00015,22.19649]
[1779359855855,30.59,77328.91,5.3,-0.25772,0.00015,22.21857]
[1779359860895,30.59,77323.38,5.3,-0.25857,0.00015,22.25515]
[1779359865925,30.59,77322.89,5.3,-0.25864,0.00015,22.25833]
[1779359870961,30.59,77323.99,5.3,-0.25847,0.00015,22.25086]
[1779359875999,30.59,77329.9,5.3,-0.25756,0.00015,22.21191]
[1779359881040,30.59,77332.19,5.3,-0.25721,0.00015,22.1967]
[1779359886076,30.59,77338.01,5.3,-0.25631,0.00015,22.15805]
[1779359891111,30.59,77343.81,5.3,-0.25541,0.00015,22.11915]
[1779359896149,30.59,77350.08,5.3,-0.25444,0.00015,22.07704]
[1779359899892,30.58,77340.43,5.3,-0.25591,0.00015,22.14075]
[1779359900943,30.58,77331.41,5.3,-0.25729,0.00015,22.20032]
[1779359905212,30.58,77322.36,5.3,-0.25868,0.00015,22.25959]
[1779359911027,30.58,77320.52,5.3,-0.25895,0.00015,22.27145]
[1779359911504,30.58,77318.66,5.3,-0.25921,0.00015,22.2797]
[1779359911536,30.58,77318.66,5.3,-0.25921,0.00015,22.2797]
[1779359912901,30.58,77301.33,5.3,-0.26189,0.00015,22.3927]
[1779359914881,30.58,77301.33,5.3,-0.26189,0.00015,22.3927]
[1779359914901,30.58,77301.33,5.3,-0.26189,0.00015,22.3927]
[1779359915004,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915392,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915399,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915444,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915525,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915562,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915726,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915781,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915932,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359915958,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359916133,30.58,77307.18,5.3,-0.26098,0.00015,22.35467]
[1779359916042,30.58,77288.2,5.3,-0.26393,0.00016,22.47792]
[1779359916176,30.58,77288.2,5.3,-0.26393,0.00016,22.47792]
[1779359916334,30.58,77288.2,5.3,-0.26393,0.00016,22.47792]
[1779359916376,30.58,77288.2,5.3,-0.26393,0.00016,22.47792]
[1779359916534,30.58,77288.2,5.3,-0.26393,0.00016,22.47792]
[1779359916552,30.58,77288.2,5.3,-0.26393,0.00016,22.47792]
[1779359916569,30.58,77288.2,5.3,-0.26393,0.00016,22.47792]
[1779359916772,30.58,77288.2,5.3,-0.26393,0.00016,22.47792]
[1779359916849,30.58,77280.85,5.3,-0.26507,0.00016,22.52542]
[1779359919714,30.58,77281.83,5.3,-0.26492,0.00016,22.5193]
[1779359919730,30.58,77281.83,5.3,-0.26492,0.00016,22.5193]
[1779359919797,30.58,77281.89,5.3,-0.26492,0.00016,22.51901]
[1779359923312,30.59,77274.96,5.3,-0.266,0.00016,22.56375]
[1779359923322,30.59,77274.96,5.3,-0.266,0.00016,22.56375]
[1779359924064,30.59,77265.59,5.3,-0.26747,0.00016,22.62386]
[1779359927123,30.59,77274.76,5.3,-0.26605,0.00016,22.56561]
[1779359929361,30.59,77279.99,5.3,-0.26524,0.00016,22.53235]
[1779359929872,30.59,77281.17,5.3,-0.26506,0.00016,22.52493]
[1779359932859,30.59,77282.95,5.3,-0.26479,0.00016,22.51366]
[1779359932894,30.59,77282.95,5.3,-0.26479,0.00016,22.51366]
[1779359938120,30.59,77281.15,5.3,-0.26508,0.00016,22.52587]
[1779359941650,30.59,77278.66,5.3,-0.26548,0.00016,22.54217]
[1779359942076,30.59,77269.37,5.3,-0.26693,0.00016,22.60178]
[1779359947077,30.6,77267.47,5.3,-0.26724,0.00016,22.61443]
[1779359950209,30.6,77257.9,5.3,-0.26875,0.00016,22.67595]
[1779359950906,30.6,77257.9,5.3,-0.26875,0.00016,22.67595]
[1779359950912,30.6,77257.9,5.3,-0.26875,0.00016,22.67595]
[1779359951158,30.6,77255.9,5.3,-0.26906,0.00016,22.68865]
[1779359953177,30.6,77236.58,5.3,-0.27211,0.00016,22.81106]
[1779359954664,30.6,77232.66,5.3,-0.27274,0.00016,22.83579]
[1779359955161,30.6,77232.77,5.3,-0.27272,0.00016,22.8352]
[1779359961014,30.6,77230.16,5.3,-0.27314,0.00016,22.85194]
[1779359962075,30.6,77220.96,5.3,-0.27461,0.00016,22.90968]
[1779359962405,30.6,77220.96,5.3,-0.27461,0.00016,22.90968]
[1779359963185,30.6,77220.96,5.3,-0.27461,0.00016,22.90968]
[1779359963175,30.6,77218.78,5.3,-0.27495,0.00016,22.92337]
[1779359963207,30.6,77218.78,5.3,-0.27495,0.00016,22.92337]
[1779359964108,30.6,77220.6,5.3,-0.27467,0.00016,22.91215]
[1779359964445,30.6,77220.6,5.3,-0.27467,0.00016,22.91215]
[1779359964464,30.6,77220.6,5.3,-0.27467,0.00016,22.91215]
[1779359964466,30.6,77220.6,5.3,-0.27467,0.00016,22.91215]
[1779359965202,30.6,77229.07,5.3,-0.27333,0.00016,22.8594]
[1779359966022,30.6,77229.07,5.3,-0.27333,0.00016,22.8594]
[1779359966112,30.6,77240.53,5.3,-0.27152,0.00016,22.78757]
[1779359966535,30.6,77240.53,5.3,-0.27152,0.00016,22.78757]
[1779359966782,30.6,77243.45,5.3,-0.27106,0.00016,22.76918]
[1779359970692,30.61,77250.67,5.3,-0.26994,0.00016,22.72435]
[1779359975998,30.61,77246.17,5.3,-0.27064,0.00016,22.74958]
[1779359977009,30.61,77229.63,5.3,-0.27326,0.00016,22.85379]
[1779359979756,30.61,77222.21,5.3,-0.27444,0.00016,22.90031]
[1779359982928,30.61,77222.76,5.3,-0.27435,0.00016,22.8971]
[1779359983087,30.61,77219.52,5.3,-0.27487,0.00016,22.9175]
[1779359984992,30.61,77210.87,5.3,-0.27625,0.00016,22.97142]
[1779359986723,30.61,77210.87,5.3,-0.27625,0.00016,22.97142]
[1779359986753,30.61,77210.87,5.3,-0.27625,0.00016,22.97142]
[1779359987021,30.61,77210.87,5.3,-0.27625,0.00016,22.97142]
[1779359987059,30.61,77210.2,5.3,-0.27637,0.00016,22.9759]
[1779359990527,30.62,77205.1,5.3,-0.27719,0.00016,23.00788]
[1779359995545,30.68,77201.56,5.3,-0.27814,0.00016,23.04511]
[1779359995572,30.68,77201.56,5.3,-0.27814,0.00016,23.04511]
[1779359996125,30.68,77202.65,5.3,-0.27797,0.00016,23.0389]
[1779359997303,30.68,77203.32,5.3,-0.27788,0.00016,23.03528]
[1779359997951,30.68,77199.92,5.3,-0.27843,0.00016,23.05663]
[1779360001399,30.72,77200.75,5.3,-0.27854,0.00016,23.06122]
[1779360001540,30.72,77200.75,5.3,-0.27854,0.00016,23.06122]
[1779360002159,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360002346,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360002506,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360002547,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360002795,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360002845,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360003009,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360003052,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360003227,30.72,77219.35,5.3,-0.27559,0.00016,22.94677]
[1779360003054,30.72,77228.43,5.3,-0.27415,0.00016,22.89047]
[1779360003260,30.72,77228.43,5.3,-0.27415,0.00016,22.89047]
[1779360003441,30.72,77228.43,5.3,-0.27415,0.00016,22.89047]
[1779360003510,30.72,77228.43,5.3,-0.27415,0.00016,22.89047]
[1779360003525,30.72,77228.43,5.3,-0.27415,0.00016,22.89047]
[1779360003533,30.72,77228.43,5.3,-0.27415,0.00016,22.89047]
[1779360003562,30.72,77228.43,5.3,-0.27415,0.00016,22.89047]
[1779360003971,30.72,77228.43,5.3,-0.27416,0.00016,22.89057]
[1779360006995,30.72,77216.47,5.3,-0.27606,0.00016,22.96504]
[1779360008223,30.72,77216.47,5.3,-0.27606,0.00016,22.96504]
[1779360008244,30.72,77216.47,5.3,-0.27606,0.00016,22.96504]
[1779360008313,30.73,77216.86,5.3,-0.276,0.00016,22.96272]
[1779360008335,30.73,77216.86,5.3,-0.276,0.00016,22.96272]
[1779360009010,30.73,77217.64,5.3,-0.27588,0.00016,22.95799]
[1779360010672,30.73,77225.01,5.3,-0.27471,0.00016,22.91248]
[1779360010695,30.73,77225.01,5.3,-0.27471,0.00016,22.91248]
[1779360010782,30.73,77225.01,5.3,-0.27471,0.00016,22.91248]
[1779360011239,30.73,77232.33,5.3,-0.27356,0.00016,22.8671]
[1779360013196,30.73,77244.74,5.3,-0.27161,0.00016,22.78967]
[1779360013632,30.73,77244.74,5.3,-0.27161,0.00016,22.78967]
[1779360014043,30.73,77244.74,5.3,-0.27161,0.00016,22.78964]
[1779360016257,30.73,77249.4,5.3,-0.27088,0.00016,22.7604]
[1779360016291,30.73,77252.32,5.3,-0.27042,0.00016,22.74206]
[1779360017062,30.73,77253.93,5.3,-0.27017,0.00016,22.73197]
[1779360017840,30.73,77253.93,5.3,-0.27017,0.00016,22.73197]
[1779360018264,30.73,77252.9,5.3,-0.27033,0.00016,22.73851]
[1779360021125,30.73,77252.54,5.3,-0.27039,0.00016,22.74088]
[1779360022266,30.73,77239.61,5.3,-0.27242,0.00016,22.82206]
[1779360023127,30.73,77221.1,5.3,-0.27534,0.00016,22.9372]
[1779360023697,30.73,77221.1,5.3,-0.27534,0.00016,22.9372]
[1779360024137,30.73,77208.99,5.3,-0.27726,0.00016,23.01187]
[1779360024873,30.73,77208.99,5.3,-0.27726,0.00016,23.01187]
[1779360024906,30.73,77208.99,5.3,-0.27726,0.00016,23.01187]
[1779360024925,30.73,77208.99,5.3,-0.27726,0.00016,23.01187]
[1779360024928,30.73,77208.99,5.3,-0.27726,0.00016,23.01187]
[1779360025126,30.73,77208.99,5.3,-0.27726,0.00016,23.012]
[1779360027298,30.73,77205.02,5.3,-0.2779,0.00016,23.03646]
[1779360028147,30.73,77216.41,5.3,-0.27609,0.00016,22.9664]
[1779360029154,30.73,77230.42,5.3,-0.27388,0.00016,22.87963]
[1779360029458,30.73,77230.42,5.3,-0.27388,0.00016,22.87963]
[1779360029474,30.73,77230.42,5.3,-0.27388,0.00016,22.87963]
[1779360030161,30.73,77233.39,5.3,-0.27341,0.00016,22.86117]
[1779360031421,30.73,77234.27,5.3,-0.27325,0.00016,22.85203]
[1779360031453,30.73,77234.27,5.3,-0.27325,0.00016,22.85203]
[1779360032258,30.73,77237.93,5.3,-0.27267,0.00016,22.82925]
[1779360037220,30.73,77248.49,5.3,-0.27102,0.00016,22.76354]
[1779360042248,30.73,77252.21,5.3,-0.27045,0.00016,22.74047]
[1779360047282,30.73,77247.69,5.3,-0.27117,0.00016,22.76928]
[1779360052317,30.73,77248.29,5.3,-0.27108,0.00016,22.76585]
[1779360057392,30.74,77245.32,5.3,-0.27155,0.00016,22.7848]
[1779360060843,30.74,77254.34,5.3,-0.27014,0.00016,22.72825]
[1779360066308,30.74,77250.59,5.3,-0.27073,0.00016,22.7519]
[1779360071858,30.74,77243.47,5.3,-0.27186,0.00016,22.79716]
[1779360077243,30.74,77236.29,5.3,-0.273,0.00016,22.84253]
[1779360083192,30.74,77235.88,5.3,-0.27308,0.00016,22.84554]
[1779360089182,30.75,77238.78,5.3,-0.27264,0.00016,22.828]
[1779360094651,30.75,77234.28,5.3,-0.27333,0.00016,22.85272]
[1779360099687,30.75,77241.18,5.3,-0.27225,0.00016,22.80993]
[1779360105092,30.75,77240.63,5.3,-0.27234,0.00016,22.81352]
[1779360110634,30.75,77240.81,5.3,-0.27232,0.00016,22.81252]
[1779360115903,30.75,77240.39,5.3,-0.27239,0.00016,22.8156]
[1779360121842,30.75,77248.47,5.3,-0.27113,0.00016,22.76548]
[1779360125870,30.75,77239.85,5.3,-0.2725,0.00016,22.81985]
[1779360131353,30.76,77245.9,5.3,-0.27156,0.00016,22.78247]
[1779360133011,30.76,77257.12,5.3,-0.2698,0.00016,22.71213]
[1779360138971,30.76,77256.11,5.3,-0.26997,0.00016,22.71869]
[1779360144009,30.76,77254.33,5.3,-0.27025,0.00016,22.72999]
[1779360147380,30.76,77256.82,5.3,-0.26986,0.00016,22.71437]
[1779360147895,30.76,77264.88,5.3,-0.2686,0.00016,22.66354]
[1779360147979,30.76,77264.88,5.3,-0.2686,0.00016,22.66354]
[1779360148038,30.76,77264.88,5.3,-0.2686,0.00016,22.66354]
[1779360148114,30.76,77264.88,5.3,-0.2686,0.00016,22.66354]
[1779360148330,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360148712,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360148745,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360148808,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360148840,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360148954,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360148988,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360149183,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360149224,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360149398,30.76,77281.47,5.3,-0.26602,0.00016,22.55825]
[1779360149277,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360149476,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360149627,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360149668,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360149828,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360149847,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360150031,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360150057,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360150238,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360150260,30.76,77281.8,5.3,-0.26597,0.00016,22.55612]
[1779360150333,30.76,77280.31,5.3,-0.2662,0.00016,22.56561]
[1779360150456,30.76,77280.31,5.3,-0.2662,0.00016,22.56561]
[1779360150498,30.76,77280.31,5.3,-0.2662,0.00016,22.56561]
[1779360150506,30.76,77280.31,5.3,-0.2662,0.00016,22.56561]
[1779360151057,30.76,77280.31,5.3,-0.26618,0.00016,22.56187]
[1779360153711,30.76,77280.4,5.3,-0.26616,0.00016,22.56125]
[1779360153727,30.76,77280.4,5.3,-0.26616,0.00016,22.56125]
[1779360154389,30.76,77282.77,5.3,-0.26579,0.00016,22.54613]
[1779360155299,30.76,77294.85,5.3,-0.26392,0.00015,22.46881]
[1779360159383,30.76,77306.36,5.3,-0.26214,0.00015,22.39462]
[1779360163017,30.76,77305.49,5.3,-0.26228,0.00015,22.40023]
[1779360163037,30.76,77305.49,5.3,-0.26228,0.00015,22.40023]
[1779360163164,30.76,77301.36,5.3,-0.26291,0.00015,22.42686]
[1779360163727,30.76,77301.36,5.3,-0.26291,0.00015,22.42686]
[1779360164148,30.76,77301.36,5.3,-0.26291,0.00015,22.42687]
[1779360169188,30.76,77301.8,5.3,-0.26285,0.00015,22.4242]
[1779360172205,30.76,77314.27,5.3,-0.26094,0.00015,22.34394]
[1779360177240,30.76,77316.56,5.3,-0.26059,0.00015,22.32942]
[1779360180139,30.76,77316.47,5.3,-0.2606,0.00015,22.32992]
[1779360180195,30.76,77316.47,5.3,-0.2606,0.00015,22.32992]
[1779360180262,30.76,77315.05,5.3,-0.26082,0.00015,22.33908]
[1779360181477,30.76,77316.21,5.3,-0.26064,0.00015,22.33152]
[1779360182279,30.76,77312.38,5.3,-0.26123,0.00015,22.35639]
[1779360184214,30.76,77309.66,5.3,-0.26165,0.00015,22.37402]
[1779360184252,30.76,77309.66,5.3,-0.26165,0.00015,22.37402]
[1779360184293,30.76,77308.87,5.3,-0.26177,0.00015,22.37915]
[1779360189326,30.76,77306.42,5.3,-0.26215,0.00015,22.39502]
[1779360194361,30.76,77308.86,5.3,-0.26178,0.00015,22.37928]
[1779360199396,30.76,77307.56,5.3,-0.26198,0.00015,22.38774]
[1779360204432,30.76,77312.54,5.3,-0.26121,0.00015,22.35568]
[1779360209467,30.76,77307.32,5.3,-0.26202,0.00015,22.38951]
[1779360214498,30.76,77308.63,5.3,-0.26179,0.00015,22.37736]
[1779360220110,30.76,77313.36,5.3,-0.26107,0.00015,22.3471]
[1779360225579,30.76,77312.26,5.3,-0.26125,0.00015,22.3545]
[1779360230614,30.76,77313.72,5.3,-0.26103,0.00015,22.34529]
[1779360235649,30.76,77312.97,5.3,-0.26115,0.00015,22.35036]
[1779360240684,30.76,77313.76,5.3,-0.26103,0.00015,22.34543]
[1779360245719,30.77,77311.68,5.3,-0.26136,0.00015,22.35907]
[1779360250753,30.77,77316.55,5.3,-0.26062,0.00015,22.32781]
[1779360252768,30.77,77316.45,5.3,-0.26063,0.00015,22.32855]
[1779360252788,30.77,77316.45,5.3,-0.26063,0.00015,22.32855]
[1779360252827,30.77,77317.04,5.3,-0.26054,0.00015,22.32483]
[1779360255195,30.77,77317.04,5.3,-0.26054,0.00015,22.32483]
[1779360255210,30.77,77317.04,5.3,-0.26054,0.00015,22.32483]
[1779360255453,30.77,77316.67,5.3,-0.2606,0.00015,22.32723]
[1779360260828,30.77,77316.05,5.3,-0.2607,0.00015,22.33125]
[1779360266023,30.77,77313.2,5.3,-0.26113,0.00015,22.3496]
[1779360271904,30.77,77310.92,5.3,-0.26146,0.00015,22.36054]
[1779360277293,30.77,77306.92,5.3,-0.26207,0.00015,22.38633]
[1779360282982,30.77,77309.94,5.3,-0.2616,0.00015,22.36664]
[1779360288020,30.76,77308.94,5.3,-0.26175,0.00015,22.37287]
[1779360293056,30.76,77310.6,5.3,-0.26149,0.00015,22.36198]
[1779360297317,30.76,77297.72,5.3,-0.26347,0.00015,22.44481]
[1779360302201,30.76,77297.61,5.3,-0.26349,0.00015,22.44533]
[1779360302481,30.76,77297.7,5.3,-0.26347,0.00015,22.4447]
[1779360305204,30.76,77298.92,5.3,-0.26328,0.00015,22.43679]
[1779360305220,30.76,77298.92,5.3,-0.26328,0.00015,22.43679]
[1779360305486,30.76,77298.92,5.3,-0.26328,0.00015,22.43679]
[1779360306155,30.76,77297.24,5.3,-0.26354,0.00015,22.44764]
[1779360311260,30.76,77296.81,5.3,-0.26361,0.00015,22.45043]
[1779360311435,30.76,77296.81,5.3,-0.26361,0.00015,22.45043]
[1779360311544,30.76,77296.81,5.3,-0.26361,0.00015,22.45043]
[1779360311576,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360311696,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360311847,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360311898,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360312002,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360312088,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360312138,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360312291,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360312316,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360312504,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360312523,30.76,77278.76,5.3,-0.26641,0.00016,22.56586]
[1779360312387,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360312725,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360312755,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360312928,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360312970,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313138,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313204,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313330,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313352,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313537,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313555,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313567,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313570,30.76,77270.01,5.3,-0.26777,0.00016,22.6216]
[1779360313481,30.76,77270.53,5.3,-0.26769,0.00016,22.61832]
[1779360313644,30.76,77270.53,5.3,-0.26769,0.00016,22.61832]
[1779360314000,30.76,77270.53,5.3,-0.26769,0.00016,22.61832]
[1779360314052,30.76,77270.53,5.3,-0.26769,0.00016,22.61832]
[1779360314233,30.76,77267.37,5.3,-0.26818,0.00016,22.63834]
[1779360315845,30.76,77267.37,5.3,-0.26818,0.00016,22.6383]
[1779360316225,30.76,77265.95,5.3,-0.26841,0.00016,22.64745]
[1779360321260,30.77,77271.59,5.3,-0.26754,0.00016,22.61211]
[1779360326584,30.77,77276.55,5.3,-0.26677,0.00016,22.58076]
[1779360326597,30.77,77285.71,5.3,-0.26535,0.00016,22.52239]
[1779360328465,30.77,77287.32,5.3,-0.2651,0.00015,22.51215]
[1779360328474,30.77,77287.32,5.3,-0.2651,0.00015,22.51215]
[1779360328595,30.77,77285.28,5.3,-0.26542,0.00016,22.52525]
[1779360330588,30.77,77274.06,5.3,-0.26716,0.00016,22.59686]
[1779360335595,30.77,77272.59,5.3,-0.26737,0.00016,22.60251]
[1779360340612,30.77,77272.8,5.3,-0.26734,0.00016,22.60126]
[1779360345624,30.77,77274.04,5.3,-0.26715,0.00016,22.59351]
[1779360350653,30.77,77277.33,5.3,-0.26664,0.00016,22.57273]
[1779360355703,30.77,77274.74,5.3,-0.26705,0.00016,22.58943]
[1779360356241,30.77,77274.74,5.3,-0.26705,0.00016,22.58943]
[1779360356615,30.77,77244.09,5.3,-0.27184,0.00016,22.78265]
[1779360356838,30.77,77244.09,5.3,-0.27184,0.00016,22.78265]
[1779360356894,30.77,77244.09,5.3,-0.27184,0.00016,22.78265]
[1779360357616,30.77,77243.41,5.3,-0.27195,0.00016,22.78705]
[1779360357658,30.77,77243.41,5.3,-0.27195,0.00016,22.78705]
[1779360357695,30.77,77243.41,5.3,-0.27195,0.00016,22.78705]
[1779360357793,30.77,77243.41,5.3,-0.27195,0.00016,22.78705]
[1779360358533,30.77,77243.41,5.3,-0.27195,0.00016,22.78701]
[1779360360547,30.77,77252.58,5.3,-0.27051,0.00016,22.7296]
[1779360361295,30.77,77252.58,5.3,-0.27051,0.00016,22.7296]
[1779360361554,30.77,77253.38,5.3,-0.27039,0.00016,22.72466]
[1779360362200,30.77,77253.38,5.3,-0.27039,0.00016,22.72466]
[1779360362416,30.77,77253.38,5.3,-0.27039,0.00016,22.72466]
[1779360362584,30.77,77246.27,5.3,-0.2715,0.00016,22.76933]
[1779360363623,30.77,77236.77,5.3,-0.273,0.00016,22.82868]
[1779360365339,30.77,77236.77,5.3,-0.273,0.00016,22.82869]
[1779360365374,30.77,77236.77,5.3,-0.273,0.00016,22.82869]
[1779360369214,30.77,77231.61,5.3,-0.27381,0.00016,22.86072]
[1779360369616,30.77,77231.94,5.3,-0.27376,0.00016,22.85867]
[1779360374651,30.77,77227.51,5.3,-0.27445,0.00016,22.88607]
[1779360379686,30.77,77230.96,5.3,-0.27391,0.00016,22.86463]
[1779360384721,30.77,77230.6,5.3,-0.27396,0.00016,22.86676]
[1779360387274,30.77,77242.13,5.3,-0.27215,0.00016,22.795]
[1779360389464,30.77,77249.85,5.3,-0.27094,0.00016,22.7467]
[1779360389476,30.77,77249.85,5.3,-0.27094,0.00016,22.7467]
[1779360389650,30.77,77250.78,5.3,-0.27079,0.00016,22.74094]
[1779360394655,30.77,77255.46,5.3,-0.27004,0.00016,22.70804]
[1779360399664,30.77,77257.43,5.3,-0.26974,0.00016,22.69588]
[1779360404682,30.77,77257.66,5.3,-0.26971,0.00016,22.69483]
[1779360409703,30.77,77262.77,5.3,-0.26892,0.00016,22.66297]
[1779360411011,30.77,77262.94,5.3,-0.2689,0.00016,22.66197]
[1779360411667,30.78,77262.96,5.3,-0.2689,0.00016,22.6619]
[1779360413125,30.78,77261.92,5.3,-0.26906,0.00016,22.66854]
[1779360413155,30.78,77261.92,5.3,-0.26906,0.00016,22.66854]
[1779360413995,30.78,77262.77,5.3,-0.26893,0.00016,22.66324]
[1779360418999,30.78,77269.12,5.3,-0.26795,0.00016,22.62352]
[1779360424011,30.78,77260.89,5.3,-0.26925,0.00016,22.67606]
[1779360428805,30.78,77259.5,5.3,-0.26947,0.00016,22.68519]
[1779360434073,30.78,77263.5,5.3,-0.26886,0.00016,22.66039]
[1779360439107,30.78,77269.19,5.3,-0.26799,0.00016,22.62508]
[1779360444142,30.79,77268.97,5.3,-0.26804,0.00016,22.62713]
[1779360444860,30.79,77268.97,5.3,-0.26804,0.00016,22.62713]
[1779360446656,30.79,77271.39,5.3,-0.26766,0.00016,22.61196]
[1779360447393,30.79,77277.6,5.3,-0.2667,0.00016,22.57265]
[1779360449775,30.79,77279.06,5.3,-0.26648,0.00016,22.56375]
[1779360452943,30.79,77276.58,5.3,-0.26685,0.00016,22.57618]
[1779360452952,30.79,77276.58,5.3,-0.26685,0.00016,22.57618]
[1779360453070,30.79,77276.58,5.3,-0.26685,0.00016,22.57618]
[1779360453636,30.79,77278.84,5.3,-0.2665,0.00016,22.56195]
[1779360454529,30.79,77278.84,5.3,-0.2665,0.00016,22.56195]
[1779360454731,30.79,77289.6,5.3,-0.26484,0.00015,22.49348]
[1779360459731,30.79,77291.4,5.3,-0.26458,0.00015,22.48266]
[1779360464738,30.8,77292.26,5.3,-0.26446,0.00015,22.47773]
[1779360469744,30.8,77283.19,5.3,-0.26588,0.00016,22.53662]
[1779360473735,30.8,77293.04,5.3,-0.26437,0.00015,22.47423]
[1779360478760,30.81,77291.25,5.3,-0.26467,0.00015,22.48662]
[1779360483771,30.81,77287.16,5.3,-0.26533,0.00015,22.51377]
[1779360488794,30.81,77295.22,5.3,-0.2641,0.00015,22.46326]
[1779360489340,30.81,77295.22,5.3,-0.2641,0.00015,22.46326]
[1779360489750,30.81,77294.62,5.3,-0.2642,0.00015,22.46734]
[1779360493489,30.82,77283.43,5.3,-0.26595,0.00016,22.53947]
[1779360497516,30.82,77273.12,5.3,-0.26756,0.00016,22.6055]
[1779360502551,30.82,77270.47,5.3,-0.268,0.00016,22.62326]
[1779360505299,30.82,77271.34,5.3,-0.26787,0.00016,22.61819]
[1779360510612,30.83,77278.7,5.3,-0.26676,0.00016,22.57268]
[1779360515647,30.83,77283.53,5.3,-0.266,0.00015,22.53911]
[1779360519675,30.83,77296.77,5.3,-0.26397,0.00015,22.45517]
[1779360524009,30.83,77301.19,5.3,-0.26329,0.00015,22.42721]
[1779360524022,30.83,77301.19,5.3,-0.26329,0.00015,22.42721]
[1779360524710,30.83,77300.7,5.3,-0.26337,0.00015,22.43042]
[1779360529747,30.84,77306.89,5.3,-0.26243,0.00015,22.39119]
[1779360534780,30.84,77302.74,5.3,-0.26308,0.00015,22.4183]
[1779360539818,30.84,77304.19,5.3,-0.26286,0.00015,22.40927]
[1779360540190,30.84,77304.29,5.3,-0.26285,0.00015,22.4087]
[1779360540198,30.84,77304.29,5.3,-0.26285,0.00015,22.4087]
[1779360541864,30.84,77313.24,5.3,-0.26148,0.00015,22.35129]
[1779360544353,30.84,77315.09,5.3,-0.2612,0.00015,22.33963]
[1779360544382,30.84,77315.09,5.3,-0.2612,0.00015,22.33963]
[1779360544484,30.84,77315.65,5.3,-0.26112,0.00015,22.33616]
[1779360548771,30.84,77300.47,5.3,-0.26346,0.00015,22.43426]
[1779360549813,30.84,77290.83,5.3,-0.26495,0.00015,22.49608]
[1779360551336,30.84,77290.83,5.3,-0.26495,0.00015,22.49608]
[1779360551678,30.84,77290.83,5.3,-0.26495,0.00015,22.49608]
[1779360551697,30.84,77290.83,5.3,-0.26495,0.00015,22.49608]
[1779360551727,30.84,77290.83,5.3,-0.26495,0.00015,22.49608]
[1779360551749,30.84,77290.83,5.3,-0.26495,0.00015,22.49608]
[1779360551784,30.84,77290.83,5.3,-0.26495,0.00015,22.49608]
[1779360551767,30.84,77277.9,5.3,-0.26696,0.00016,22.5786]
[1779360552947,30.85,77272.57,5.3,-0.2678,0.00016,22.6125]
[1779360552956,30.85,77272.57,5.3,-0.2678,0.00016,22.6125]
[1779360552984,30.85,77272.57,5.3,-0.2678,0.00016,22.6125]
[1779360553026,30.85,77254.7,5.3,-0.27058,0.00016,22.72494]
[1779360555250,30.85,77255.11,5.3,-0.27052,0.00016,22.72254]
[1779360555345,30.85,77254.83,5.3,-0.27057,0.00016,22.72441]
[1779360557509,30.85,77255.79,5.3,-0.27042,0.00016,22.71845]
[1779360557740,30.85,77255.79,5.3,-0.27042,0.00016,22.71845]
[1779360557838,30.85,77248.5,5.3,-0.27156,0.00016,22.76409]
[1779360558161,30.85,77232.84,5.3,-0.27402,0.00016,22.86144]
[1779360559218,30.85,77230.81,5.3,-0.27434,0.00016,22.87409]
[1779360561646,30.85,77227.19,5.3,-0.27491,0.00016,22.89645]
[1779360561724,30.85,77221.46,5.3,-0.27581,0.00016,22.93169]
[1779360564325,30.85,77221.67,5.3,-0.27577,0.00016,22.93025]
[1779360564342,30.85,77221.67,5.3,-0.27577,0.00016,22.93025]
[1779360565709,30.85,77221.67,5.3,-0.27577,0.00016,22.93018]
[1779360565761,30.85,77221.67,5.3,-0.27577,0.00016,22.93018]
[1779360565870,30.85,77212.37,5.3,-0.27724,0.00016,22.98727]
[1779360565915,30.85,77212.37,5.3,-0.27724,0.00016,22.98727]
[1779360565955,30.85,77212.37,5.3,-0.27724,0.00016,22.98727]
[1779360565974,30.85,77212.37,5.3,-0.27724,0.00016,22.98727]
[1779360566164,30.85,77212.37,5.3,-0.27724,0.00016,22.98727]
[1779360566201,30.85,77212.37,5.3,-0.27724,0.00016,22.98727]
[1779360566404,30.85,77212.37,5.3,-0.27724,0.00016,22.98727]
[1779360566436,30.85,77212.37,5.3,-0.27724,0.00016,22.98727]
[1779360566449,30.85,77204.91,5.3,-0.27843,0.00016,23.03292]
[1779360568730,30.85,77204.37,5.3,-0.27851,0.00016,23.03617]
[1779360568757,30.85,77204.37,5.3,-0.27851,0.00016,23.03617]
[1779360568827,30.85,77207.55,5.3,-0.27801,0.00016,23.01678]
[1779360569578,30.85,77207.55,5.3,-0.27801,0.00016,23.01678]
[1779360569644,30.85,77210.58,5.3,-0.27753,0.00016,22.99829]
[1779360570865,30.85,77210.58,5.3,-0.27753,0.00016,22.99829]
[1779360571412,30.85,77213.48,5.3,-0.27705,0.00016,22.97695]
[1779360576504,30.85,77213.62,5.3,-0.27703,0.00016,22.97632]
[1779360582146,30.85,77213.78,5.3,-0.27701,0.00016,22.97565]
[1779360582704,30.85,77214.45,5.3,-0.27691,0.00016,22.97166]
[1779360585087,30.85,77217.22,5.3,-0.27648,0.00016,22.95479]
[1779360585119,30.85,77217.22,5.3,-0.27648,0.00016,22.95479]
[1779360585160,30.85,77222.04,5.3,-0.27572,0.00016,22.92517]
[1779360586227,30.85,77222.04,5.3,-0.27572,0.00016,22.92517]
[1779360586444,30.85,77220.21,5.3,-0.27601,0.00016,22.93662]
[1779360592602,30.85,77218.68,5.3,-0.27626,0.00016,22.9464]
[1779360595225,30.85,77231.25,5.3,-0.27429,0.00016,22.86939]
[1779360596597,30.85,77231.25,5.3,-0.27429,0.00016,22.86939]
[1779360596611,30.85,77231.25,5.3,-0.27429,0.00016,22.86939]
[1779360596902,30.85,77239.34,5.3,-0.27302,0.00016,22.81956]
[1779360602845,30.86,77238.09,5.3,-0.27324,0.00016,22.82819]
[1779360603898,30.86,77238.09,5.3,-0.27324,0.00016,22.82819]
[1779360603932,30.86,77238.09,5.3,-0.27325,0.00016,22.82832]
[1779360609323,30.86,77232.56,5.3,-0.27413,0.00016,22.86343]
[1779360614357,30.86,77226.83,5.3,-0.27504,0.00016,22.89908]
[1779360616693,30.86,77228.02,5.3,-0.27486,0.00016,22.8918]
[1779360616787,30.86,77227.75,5.3,-0.2749,0.00016,22.89352]
[1779360619735,30.86,77225.37,5.3,-0.27528,0.00016,22.90829]
[1779360619835,30.86,77217.73,5.3,-0.27649,0.00016,22.95535]
[1779360620391,30.86,77217.73,5.3,-0.27649,0.00016,22.95535]
[1779360620512,30.86,77217.73,5.3,-0.27649,0.00016,22.95535]
[1779360620601,30.86,77217.73,5.3,-0.27649,0.00016,22.95535]
[1779360620681,30.86,77217.73,5.3,-0.27649,0.00016,22.95535]
[1779360620717,30.86,77217.73,5.3,-0.27649,0.00016,22.95535]
[1779360620880,30.86,77217.73,5.3,-0.27649,0.00016,22.95535]
[1779360620915,30.86,77217.73,5.3,-0.27649,0.00016,22.95535]
[1779360620774,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621115,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621178,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621313,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621378,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621481,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621507,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621682,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621712,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621880,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621919,30.86,77203.64,5.3,-0.27872,0.00016,23.04157]
[1779360621898,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360621945,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360621973,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360622086,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360622123,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360622303,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360622333,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360622513,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360622534,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360622551,30.87,77190.48,5.3,-0.28081,0.00016,23.12138]
[1779360625457,30.86,77187.34,5.3,-0.28131,0.00016,23.14019]
[1779360625485,30.86,77187.34,5.3,-0.28131,0.00016,23.14019]
[1779360625529,30.86,77187.34,5.3,-0.28131,0.00016,23.14019]
[1779360625545,30.86,77187.34,5.3,-0.28131,0.00016,23.14019]
[1779360625732,30.86,77186.81,5.3,-0.28139,0.00016,23.14335]
[1779360627184,30.86,77186.81,5.3,-0.28139,0.00016,23.14331]
[1779360627196,30.86,77186.81,5.3,-0.28139,0.00016,23.14331]
[1779360627933,30.86,77186.99,5.3,-0.28136,0.00016,23.14218]
[1779360631939,30.86,77200.66,5.3,-0.27916,0.00016,23.05554]
[1779360632061,30.86,77200.66,5.3,-0.27916,0.00016,23.05554]
[1779360632845,30.86,77209.93,5.3,-0.27769,0.00016,22.999]
[1779360634927,30.86,77212.66,5.3,-0.27726,0.00016,22.98245]
[1779360635606,30.86,77212.66,5.3,-0.27726,0.00016,22.98245]
[1779360635620,30.86,77212.66,5.3,-0.27726,0.00016,22.98245]
[1779360635892,30.86,77212.66,5.3,-0.27726,0.00016,22.98245]
[1779360635917,30.86,77212.66,5.3,-0.27726,0.00016,22.98245]
[1779360635930,30.86,77208.44,5.3,-0.27793,0.00016,23.00834]
[1779360636399,30.86,77208.44,5.3,-0.27793,0.00016,23.00834]
[1779360638401,30.86,77203.83,5.3,-0.27866,0.00016,23.0366]
[1779360638961,30.86,77203.93,5.3,-0.27865,0.00016,23.03601]
[1779360638973,30.86,77203.93,5.3,-0.27865,0.00016,23.03601]
[1779360639160,30.86,77203.93,5.3,-0.27865,0.00016,23.03601]
[1779360639174,30.86,77203.93,5.3,-0.27865,0.00016,23.03601]
[1779360639783,30.86,77203.93,5.3,-0.27865,0.00016,23.03601]
[1779360641567,30.92,77216.03,5.3,-0.27709,0.00016,22.97645]
[1779360643404,30.93,77218.27,5.3,-0.27675,0.00016,22.96353]
[1779360643852,30.93,77216.24,5.3,-0.27709,0.00016,22.97671]
[1779360646175,30.93,77216.66,5.3,-0.27706,0.00016,22.97567]
[1779360646600,30.94,77217.52,5.3,-0.27695,0.00016,22.97118]
[1779360650069,30.95,77219.44,5.3,-0.2767,0.00016,22.96176]
[1779360650950,30.95,77219.59,5.3,-0.2767,0.00016,22.96162]
[1779360651957,30.95,77219.59,5.3,-0.2767,0.00016,22.96162]
[1779360651964,30.95,77219.59,5.3,-0.2767,0.00016,22.96162]
[1779360653442,30.95,77219.02,5.3,-0.27681,0.00016,22.96618]
[1779360654016,30.96,77219.02,5.3,-0.27682,0.00016,22.96671]
[1779360654657,30.96,77219.07,5.3,-0.27683,0.00016,22.96695]
[1779360655461,30.96,77219.07,5.3,-0.27683,0.00016,22.96695]
[1779360655473,30.96,77219.07,5.3,-0.27683,0.00016,22.96695]
[1779360655663,30.96,77219.47,5.3,-0.27678,0.00016,22.96505]
[1779360658970,30.97,77219.82,5.3,-0.27675,0.00016,22.96402]
[1779360659013,30.97,77220.49,5.3,-0.27666,0.00016,22.96048]
[1779360664726,30.98,77222.07,5.3,-0.2765,0.00016,22.95429]
[1779360669760,30.99,77220.04,5.3,-0.27689,0.00016,22.96957]
[1779360672817,31.0,77219.47,5.3,-0.27701,0.00016,22.9742]
[1779360672885,31.0,77215.9,5.3,-0.27758,0.00016,22.99651]
[1779360677887,31.01,77214.83,5.3,-0.27781,0.00016,23.00524]
[1779360677986,31.01,77214.83,5.3,-0.27781,0.00016,23.00524]
[1779360678926,31.01,77212.84,5.3,-0.27815,0.00016,23.01843]
[1779360683945,31.02,77213.25,5.3,-0.27814,0.00016,23.01808]
[1779360688020,31.03,77203.31,5.3,-0.27976,0.00016,23.0806]
[1779360688936,31.03,77203.31,5.3,-0.27976,0.00016,23.0806]
[1779360688983,31.03,77202.69,5.3,-0.27987,0.00016,23.08475]
[1779360694641,31.04,77202.58,5.3,-0.27992,0.00016,23.08387]
[1779360699972,31.05,77200.64,5.3,-0.28029,0.00016,23.09815]
[1779360705010,31.06,77193.89,5.3,-0.28142,0.00016,23.14096]
[1779360707022,31.07,77202.3,5.3,-0.2801,0.00016,23.09091]
[1779360711697,31.07,77197.95,5.3,-0.28083,0.00016,23.11871]
[1779360711709,31.07,77197.95,5.3,-0.28083,0.00016,23.11871]
[1779360711752,31.07,77186.82,5.3,-0.2826,0.00016,23.18563]
[1779360713626,31.08,77186.93,5.3,-0.28259,0.00016,23.18529]
[1779360713632,31.08,77187.71,5.3,-0.28248,0.00016,23.18096]
[1779360719105,31.08,77187.78,5.3,-0.28251,0.00016,23.18208]
[1779360724143,31.09,77185.41,5.3,-0.28292,0.00016,23.19756]
[1779360729217,31.09,77187.42,5.3,-0.28262,0.00016,23.18665]
[1779360735219,31.1,77186.39,5.3,-0.28283,0.00016,23.19458]
[1779360740253,31.11,77188.44,5.3,-0.28254,0.00016,23.18366]
[1779360745290,31.11,77185.63,5.3,-0.28302,0.00016,23.20155]
[1779360750595,31.12,77186.13,5.3,-0.28296,0.00016,23.19944]
[1779360751895,31.12,77187.24,5.3,-0.28279,0.00016,23.19326]
[1779360751925,31.12,77187.24,5.3,-0.28279,0.00016,23.19326]
[1779360751984,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360752250,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360752343,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360752401,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360752422,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360752624,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360752690,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360752922,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360752958,31.12,77173.32,5.3,-0.28499,0.00016,23.27222]
[1779360753057,31.12,77172.18,5.3,-0.28517,0.00016,23.27914]
[1779360753135,31.12,77172.18,5.3,-0.28517,0.00016,23.27914]
[1779360753201,31.12,77172.18,5.3,-0.28517,0.00016,23.27914]
[1779360753875,31.12,77172.18,5.3,-0.28517,0.00016,23.27914]
[1779360753979,31.12,77172.18,5.3,-0.28517,0.00016,23.27914]
[1779360754081,31.12,77170.32,5.3,-0.28548,0.00016,23.2903]
[1779360754281,31.12,77170.32,5.3,-0.28548,0.00016,23.2903]
[1779360754366,31.12,77170.32,5.3,-0.28548,0.00016,23.2903]
[1779360755064,31.12,77154.3,5.3,-0.28803,0.00016,23.38412]
[1779360755944,31.12,77150.9,5.3,-0.28859,0.00016,23.4043]
[1779360756140,31.12,77150.9,5.3,-0.28859,0.00016,23.4043]
[1779360756979,31.12,77161.79,5.3,-0.28685,0.00016,23.34092]
[1779360757427,31.12,77161.79,5.3,-0.28685,0.00016,23.34092]
[1779360757901,31.12,77173.07,5.3,-0.28506,0.00016,23.2748]
[1779360759956,31.12,77173.07,5.3,-0.28506,0.00016,23.27501]
[1779360760928,31.12,77178.21,5.3,-0.28425,0.00016,23.2449]
[1779360760932,31.12,77178.21,5.3,-0.28425,0.00016,23.2449]
[1779360760953,31.13,77180.68,5.3,-0.28386,0.00016,23.23053]
[1779360765504,31.13,77178.02,5.3,-0.28431,0.00016,23.24725]
[1779360765526,31.13,77178.02,5.3,-0.28431,0.00016,23.24725]
[1779360765606,31.13,77169.64,5.3,-0.28565,0.00016,23.29685]
[1779360767025,31.13,77169.64,5.3,-0.28565,0.00016,23.29685]
[1779360767098,31.14,77168.7,5.3,-0.28585,0.00016,23.30434]
[1779360768169,31.15,77168.7,5.3,-0.2859,0.00016,23.30622]
[1779360768465,31.15,77167.97,5.3,-0.28602,0.00016,23.31068]
[1779360773836,31.16,77163.86,5.3,-0.28677,0.00016,23.33834]
[1779360779261,31.17,77168.87,5.3,-0.286,0.00016,23.31016]
[1779360784579,31.18,77169.23,5.3,-0.28597,0.00016,23.30929]
[1779360789613,31.18,77164.04,5.3,-0.28683,0.00016,23.34073]
[1779360794649,31.18,77166.4,5.3,-0.28648,0.00016,23.32788]
[1779360797294,31.19,77172.12,5.3,-0.28558,0.00016,23.29481]
[1779360797312,31.19,77172.12,5.3,-0.28558,0.00016,23.29481]
[1779360798030,31.19,77178.4,5.3,-0.28459,0.00016,23.25816]
[1779360803056,31.19,77171.08,5.3,-0.28578,0.00016,23.30231]
[1779360808075,31.2,77170.66,5.3,-0.28587,0.00016,23.3059]
[1779360813089,31.2,77171.24,5.3,-0.28579,0.00016,23.30006]
[1779360818112,31.21,77166.07,5.3,-0.28665,0.00016,23.3315]
[1779360820702,31.21,77163.8,5.3,-0.28703,0.00016,23.34569]
[1779360821122,31.21,77160.18,5.3,-0.28762,0.00016,23.36709]
[1779360826143,31.22,77154.09,5.3,-0.28861,0.00016,23.4034]
[1779360831160,31.22,77151.56,5.3,-0.28905,0.00016,23.41931]
[1779360836168,31.23,77154.52,5.3,-0.28861,0.00016,23.40342]
[1779360841184,31.24,77156.2,5.3,-0.28838,0.00016,23.39525]
[1779360842787,31.24,77164.12,5.3,-0.28712,0.00016,23.3494]
[1779360842794,31.24,77164.12,5.3,-0.28712,0.00016,23.3494]
[1779360843002,31.24,77164.12,5.3,-0.28713,0.00016,23.3496]
[1779360848036,31.24,77160.45,5.3,-0.28775,0.00016,23.37217]
[1779360851083,31.25,77169.44,5.3,-0.28634,0.00016,23.32054]
[1779360856095,31.25,77168.08,5.3,-0.28659,0.00016,23.32982]
[1779360861131,31.26,77172.93,5.3,-0.28585,0.00016,23.30278]
[1779360865197,31.26,77178.19,5.3,-0.28503,0.00016,23.27273]
[1779360866171,31.26,77188.85,5.3,-0.28336,0.00016,23.21053]
[1779360868183,31.27,77198.13,5.3,-0.28192,0.00016,23.1563]
[1779360873219,31.27,77198.31,5.3,-0.28191,0.00016,23.15315]
[1779360877071,31.28,77198.84,5.3,-0.28184,0.00016,23.15065]
[1779360877189,31.28,77198.84,5.3,-0.28184,0.00016,23.15065]
[1779360877303,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360877352,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360877530,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360877685,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360877721,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360877908,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360877945,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360878119,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360878157,31.28,77195.58,5.3,-0.28237,0.00016,23.1706]
[1779360878210,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360878325,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360878363,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360878528,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360878568,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360878749,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360878777,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360878946,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360878985,31.28,77210.35,5.3,-0.28005,0.00016,23.08306]
[1779360879194,31.28,77214.61,5.3,-0.27939,0.00016,23.05798]
[1779360879295,31.28,77214.61,5.3,-0.27939,0.00016,23.05798]
[1779360879741,31.28,77214.61,5.3,-0.27939,0.00016,23.05798]
[1779360879781,31.28,77214.61,5.3,-0.27939,0.00016,23.05798]
[1779360879862,31.28,77214.61,5.3,-0.27939,0.00016,23.05798]
[1779360880536,31.28,77209.56,5.3,-0.2802,0.00016,23.08858]
[1779360880604,31.28,77209.56,5.3,-0.2802,0.00016,23.08858]
[1779360880710,31.28,77215.36,5.3,-0.27929,0.00016,23.05425]
[1779360886096,31.29,77219.1,5.3,-0.27875,0.00016,23.03339]
[1779360886104,31.29,77219.1,5.3,-0.27875,0.00016,23.03339]
[1779360886169,31.29,77218.92,5.3,-0.27879,0.00016,23.03487]
[1779360891348,31.3,77217.65,5.3,-0.27903,0.00016,23.04446]
[1779360896488,31.31,77220.24,5.3,-0.27867,0.00016,23.0306]
[1779360899403,31.32,77235.57,5.3,-0.27632,0.00016,22.94006]
[1779360905037,31.33,77238.95,5.3,-0.27586,0.00016,22.9221]
[1779360908299,31.33,77243.73,5.3,-0.27514,0.00016,22.89428]
[1779360908324,31.33,77243.73,5.3,-0.27514,0.00016,22.89428]
[1779360908470,31.33,77243.73,5.3,-0.27514,0.00016,22.89431]
[1779360910893,31.33,77254.03,5.3,-0.27355,0.00015,22.83175]
[1779360913994,31.33,77254.0,5.3,-0.27356,0.00015,22.8321]
[1779360914002,31.33,77254.0,5.3,-0.27356,0.00015,22.8321]
[1779360914029,31.33,77254.0,5.3,-0.27356,0.00015,22.8321]
[1779360914039,31.33,77246.98,5.3,-0.27465,0.00016,22.87492]
[1779360919224,31.33,77240.45,5.3,-0.27566,0.00016,22.91457]
[1779360924707,31.33,77241.65,5.3,-0.27547,0.00016,22.90725]
[1779360929911,31.33,77243.1,5.3,-0.27525,0.00016,22.89843]
[1779360935248,31.34,77238.85,5.3,-0.27593,0.00016,22.92232]
[1779360940770,31.34,77242.31,5.3,-0.2754,0.00016,22.90166]
[1779360946292,31.34,77250.31,5.3,-0.27416,0.00015,22.85313]
[1779360951717,31.34,77252.59,5.3,-0.2738,0.00015,22.83916]
[1779360954655,31.34,77247.45,5.3,-0.2746,0.00016,22.87036]
[1779360955018,31.34,77247.45,5.3,-0.2746,0.00016,22.87036]
[1779360955052,31.34,77208.32,5.3,-0.2807,0.00016,23.10557]
[1779360955459,31.34,77208.32,5.3,-0.2807,0.00016,23.10557]
[1779360956050,31.34,77208.32,5.3,-0.2807,0.00016,23.10557]
[1779360956268,31.34,77190.06,5.3,-0.28357,0.00016,23.21336]
[1779360956940,31.34,77190.06,5.3,-0.28357,0.00016,23.21336]
[1779360956962,31.34,77190.06,5.3,-0.28357,0.00016,23.21336]
[1779360957007,31.34,77190.06,5.3,-0.28357,0.00016,23.21336]
[1779360957168,31.34,77190.06,5.3,-0.28357,0.00016,23.21336]
[1779360957234,31.34,77190.06,5.3,-0.28357,0.00016,23.21336]
[1779360957296,31.34,77191.08,5.3,-0.28341,0.00016,23.20749]
[1779360958058,31.34,77191.08,5.3,-0.28341,0.00016,23.20749]
[1779360958159,31.34,77189.9,5.3,-0.2836,0.00016,23.21457]
[1779360961931,31.34,77181.12,5.3,-0.285,0.00016,23.26654]
[1779360962557,31.34,77181.12,5.3,-0.285,0.00016,23.26654]
[1779360962610,31.34,77181.12,5.3,-0.285,0.00016,23.26654]
[1779360966130,31.34,77180.77,5.3,-0.28506,0.00016,23.26884]
[1779360966201,31.34,77181.19,5.3,-0.285,0.00016,23.26647]
[1779360971934,31.35,77183.02,5.3,-0.28472,0.00016,23.25624]
[1779360976970,31.35,77177.83,5.3,-0.28555,0.00016,23.28718]
[1779360979325,31.35,77169.1,5.3,-0.28694,0.00016,23.33828]
[1779360984472,31.35,77167.5,5.3,-0.28721,0.00016,23.34814]
[1779360985235,31.35,77176.44,5.3,-0.2858,0.00016,23.29626]
[1779360991075,31.36,77184.2,5.3,-0.28458,0.00016,23.2484]
[1779360996110,31.36,77188.58,5.3,-0.28392,0.00016,23.22376]
[1779361000897,31.37,77189.59,5.3,-0.28378,0.00016,23.21868]
[1779361001313,31.37,77190.95,5.3,-0.28357,0.00016,23.2109]
[1779361002702,31.37,77191.24,5.3,-0.28353,0.00016,23.2094]
[1779361003357,31.37,77184.06,5.3,-0.28467,0.00016,23.25173]
[1779361005311,31.37,77175.22,5.3,-0.28607,0.00016,23.30359]
[1779361007416,31.37,77171.59,5.3,-0.28665,0.00016,23.32495]
[1779361007451,31.37,77171.59,5.3,-0.28665,0.00016,23.32495]
[1779361012754,31.37,77172.04,5.3,-0.28659,0.00016,23.32291]
[1779361018267,31.38,77172.23,5.3,-0.28659,0.00016,23.32268]
[1779361023303,31.38,77162.26,5.3,-0.28819,0.00016,23.38126]
[1779361023898,31.38,77162.26,5.3,-0.28819,0.00016,23.38126]
[1779361024310,31.38,77159.4,5.3,-0.28865,0.00016,23.39787]
[1779361029337,31.38,77158.28,5.3,-0.28884,0.00016,23.40492]
[1779361033373,31.39,77148.43,5.3,-0.29043,0.00016,23.46225]
[1779361034586,31.39,77142.91,5.3,-0.29131,0.00016,23.49391]
[1779361035387,31.39,77140.45,5.3,-0.29171,0.00016,23.50802]
[1779361040392,31.39,77141.87,5.3,-0.2915,0.00016,23.50058]
[1779361040830,31.39,77141.87,5.3,-0.2915,0.00016,23.50058]
[1779361041333,31.39,77141.44,5.3,-0.29157,0.00016,23.50317]
[1779361046353,31.39,77141.41,5.3,-0.29159,0.00016,23.50391]
[1779361050405,31.4,77145.18,5.3,-0.29101,0.00016,23.48306]
[1779361050423,31.4,77146.26,5.3,-0.29084,0.00016,23.47705]
[1779361050571,31.4,77146.26,5.3,-0.29084,0.00016,23.47705]
[1779361050577,31.4,77146.26,5.3,-0.29084,0.00016,23.47705]
[1779361051348,31.4,77154.3,5.3,-0.28954,0.00016,23.42755]
[1779361053330,31.43,77163.31,5.3,-0.28828,0.00016,23.38219]
[1779361058367,31.47,77166.8,5.3,-0.28798,0.00016,23.37191]
[1779361059440,31.49,77175.89,5.3,-0.28663,0.00016,23.32257]
[1779361064457,31.49,77182.35,5.3,-0.28565,0.00016,23.28664]
[1779361066437,31.52,77197.47,5.3,-0.28344,0.00016,23.20515]
[1779361071460,31.59,77201.71,5.3,-0.28318,0.00016,23.1962]
[1779361076486,31.62,77206.16,5.3,-0.28262,0.00016,23.17537]
[1779361081486,31.62,77203.59,5.3,-0.28306,0.00016,23.19204]
[1779361085501,31.65,77194.32,5.3,-0.2847,0.00016,23.25317]
[1779361090506,31.71,77191.53,5.3,-0.28546,0.00016,23.28196]
[1779361095497,31.79,77183.38,5.3,-0.28718,0.00016,23.34611]
[1779361095931,31.79,77183.38,5.3,-0.28718,0.00016,23.34611]
[1779361096451,31.81,77183.37,5.3,-0.28732,0.00016,23.3513]
[1779361097210,31.81,77183.37,5.3,-0.28732,0.00016,23.3513]
[1779361097218,31.81,77183.37,5.3,-0.28732,0.00016,23.3513]
[1779361099280,31.86,77183.05,5.3,-0.28763,0.00016,23.36315]
[1779361099468,31.88,77182.73,5.3,-0.2878,0.00016,23.36986]
[1779361104478,31.97,77182.02,5.3,-0.2884,0.00016,23.39242]
[1779361105402,31.99,77181.15,5.3,-0.28865,0.00016,23.40179]
[1779361105411,31.99,77181.15,5.3,-0.28865,0.00016,23.40179]
[1779361107447,31.99,77179.96,5.3,-0.28886,0.00016,23.40937]
[1779361107450,31.99,77179.96,5.3,-0.28886,0.00016,23.40937]
[1779361109826,32.0,77179.15,5.3,-0.28902,0.00016,23.41524]
[1779361109835,32.0,77179.15,5.3,-0.28902,0.00016,23.41524]
[1779361109905,32.0,77179.15,5.3,-0.28903,0.00016,23.41568]
[1779361111584,32.0,77176.72,5.3,-0.28942,0.00016,23.42979]
[1779361111594,32.0,77176.72,5.3,-0.28942,0.00016,23.42979]
[1779361114762,32.01,77173.65,5.3,-0.28991,0.00016,23.44462]
[1779361119975,32.02,77174.61,5.3,-0.28982,0.00016,23.44165]
[1779361125011,32.03,77166.44,5.3,-0.29115,0.00016,23.4893]
[1779361130064,32.03,77166.0,5.3,-0.29126,0.00016,23.49346]
[1779361135239,32.04,77167.31,5.3,-0.29109,0.00016,23.48747]
[1779361138212,32.04,77167.31,5.3,-0.29112,0.00016,23.48845]
[1779361143230,32.05,77170.73,5.3,-0.29063,0.00016,23.47096]
[1779361148252,32.06,77172.6,5.3,-0.29038,0.00016,23.46221]
[1779361152621,32.07,77170.65,5.3,-0.29073,0.00016,23.47482]
[1779361152639,32.07,77170.65,5.3,-0.29073,0.00016,23.47482]
[1779361154661,32.07,77167.65,5.3,-0.29122,0.00016,23.49223]
[1779361155221,32.07,77167.27,5.3,-0.29129,0.00016,23.49466]
[1779361160260,32.08,77166.78,5.3,-0.2914,0.00016,23.49892]
[1779361165295,32.09,77164.26,5.3,-0.29184,0.00016,23.51445]
[1779361170391,32.09,77161.03,5.3,-0.29237,0.00016,23.53354]
[1779361172862,32.11,77153.19,5.3,-0.29366,0.00016,23.57621]
[1779361173513,32.12,77151.3,5.3,-0.29401,0.00016,23.58876]
[1779361178540,32.15,77152.63,5.3,-0.294,0.00016,23.58871]
[1779361182564,32.18,77160.65,5.3,-0.29288,0.00016,23.54952]
[1779361186554,32.18,77152.61,5.3,-0.29415,0.00016,23.59446]
[1779361189528,32.18,77139.65,5.3,-0.29619,0.00016,23.6657]
[1779361191491,32.18,77129.68,5.3,-0.29776,0.00016,23.71994]
[1779361196506,32.18,77134.58,5.3,-0.297,0.00016,23.69351]
[1779361200584,32.19,77146.12,5.3,-0.29519,0.00016,23.63094]
[1779361205604,32.19,77148.73,5.3,-0.2948,0.00016,23.61703]
[1779361210624,32.19,77145.84,5.3,-0.29526,0.00016,23.63338]
[1779361215645,32.19,77140.32,5.3,-0.29614,0.00016,23.66377]
[1779361216974,32.19,77140.1,5.3,-0.29617,0.00016,23.66502]
[1779361217008,32.19,77140.1,5.3,-0.29617,0.00016,23.66502]
[1779361218235,32.19,77139.78,5.3,-0.29622,0.00016,23.66681]
[1779361218329,32.19,77139.99,5.3,-0.29619,0.00016,23.66572]
[1779361224017,32.19,77137.83,5.3,-0.29654,0.00016,23.67768]
[1779361229036,32.2,77138.65,5.3,-0.29642,0.00016,23.67352]
[1779361234795,32.2,77143.15,5.3,-0.29571,0.00016,23.64605]
[1779361239832,32.2,77146.15,5.3,-0.29525,0.00016,23.63017]
[1779361241560,32.2,77146.15,5.3,-0.29525,0.00016,23.63017]
[1779361241320,32.2,77124.0,5.3,-0.29873,0.00016,23.75038]
[1779361241891,32.2,77124.0,5.3,-0.29873,0.00016,23.75038]
[1779361242038,32.2,77124.0,5.3,-0.29873,0.00016,23.75038]
[1779361242147,32.2,77124.0,5.3,-0.29873,0.00016,23.75038]
[1779361242301,32.2,77124.0,5.3,-0.29873,0.00016,23.75038]
[1779361242400,32.2,77124.0,5.3,-0.29873,0.00016,23.75038]
[1779361242556,32.2,77105.78,5.3,-0.3016,0.00016,23.84759]
[1779361242923,32.2,77105.78,5.3,-0.3016,0.00016,23.84759]
[1779361243624,32.2,77100.83,5.3,-0.30238,0.00016,23.87375]
[1779361244116,32.2,77100.83,5.3,-0.30238,0.00016,23.87375]
[1779361244165,32.2,77100.83,5.3,-0.30238,0.00016,23.87375]
[1779361244520,32.2,77100.49,5.3,-0.30244,0.00016,23.87572]
[1779361245965,32.2,77100.49,5.3,-0.30244,0.00016,23.87572]
[1779361246007,32.2,77100.49,5.3,-0.30244,0.00016,23.87572]
[1779361246013,32.2,77098.07,5.3,-0.30283,0.00016,23.8887]
[1779361250961,32.21,77104.31,5.3,-0.30186,0.00016,23.85654]
[1779361250970,32.21,77104.31,5.3,-0.30186,0.00016,23.85654]
[1779361250972,32.21,77104.31,5.3,-0.30186,0.00016,23.85654]
[1779361251352,32.21,77104.31,5.3,-0.30186,0.00016,23.85654]
[1779361251617,32.21,77104.56,5.3,-0.30183,0.00016,23.85541]
[1779361253071,32.21,77104.41,5.3,-0.30186,0.00016,23.85641]
[1779361253561,32.21,77109.75,5.3,-0.30102,0.00016,23.82821]
[1779361254593,32.22,77118.71,5.3,-0.29966,0.00016,23.78231]
[1779361257653,32.23,77127.24,5.3,-0.29839,0.00016,23.73885]
[1779361262681,32.23,77135.04,5.3,-0.29718,0.00016,23.6973]
[1779361267707,32.24,77136.06,5.3,-0.29702,0.00016,23.6921]
[1779361272594,32.24,77132.74,5.3,-0.29755,0.00016,23.71036]
[1779361272614,32.24,77132.74,5.3,-0.29755,0.00016,23.71036]
[1779361277557,32.24,77131.7,5.3,-0.29772,0.00016,23.71621]
[1779361277627,32.24,77131.7,5.3,-0.29772,0.00016,23.71621]
[1779361277674,32.24,77131.7,5.3,-0.29772,0.00016,23.71621]
[1779361277696,32.24,77131.24,5.3,-0.2978,0.00016,23.71874]
[1779361279042,32.24,77131.24,5.3,-0.2978,0.00016,23.7188]
[1779361279068,32.24,77131.24,5.3,-0.2978,0.00016,23.7188]
[1779361279133,32.24,77126.1,5.3,-0.29861,0.00016,23.74652]
[1779361279775,32.24,77126.1,5.3,-0.29861,0.00016,23.74652]
[1779361280315,32.24,77126.1,5.3,-0.29861,0.00016,23.74652]
[1779361280397,32.24,77127.06,5.3,-0.29846,0.00016,23.74138]
[1779361283155,32.24,77136.57,5.3,-0.29697,0.00016,23.69021]
[1779361284258,32.24,77136.57,5.3,-0.29697,0.00016,23.69021]
[1779361284283,32.24,77136.57,5.3,-0.29697,0.00016,23.69021]
[1779361285854,32.24,77135.35,5.3,-0.29716,0.00016,23.69697]
[1779361286176,32.24,77134.07,5.3,-0.29737,0.00016,23.70396]
[1779361288968,32.24,77127.46,5.3,-0.29841,0.00016,23.7397]
[1779361288997,32.24,77127.46,5.3,-0.29841,0.00016,23.7397]
[1779361292019,32.24,77117.44,5.3,-0.29996,0.00016,23.78986]
[1779361295689,32.24,77130.95,5.3,-0.29784,0.00016,23.71724]
[1779361297255,32.24,77139.4,5.3,-0.29652,0.00016,23.67168]
[1779361302333,32.25,77144.04,5.3,-0.2958,0.00016,23.64697]
[1779361307260,32.25,77150.5,5.3,-0.2948,0.00016,23.61215]
[1779361307297,32.25,77150.5,5.3,-0.2948,0.00016,23.61215]
[1779361307339,32.25,77158.48,5.3,-0.29356,0.00016,23.56854]
[1779361312360,32.25,77165.42,5.3,-0.2925,0.00016,23.53117]
[1779361314198,32.25,77166.57,5.3,-0.29233,0.00016,23.52501]
[1779361314374,32.25,77169.74,5.3,-0.29184,0.00016,23.50768]
[1779361317613,32.26,77175.74,5.3,-0.29092,0.00016,23.47486]
[1779361317622,32.26,77175.74,5.3,-0.29092,0.00016,23.47486]
[1779361317691,32.26,77176.49,5.3,-0.29081,0.00016,23.47093]
[1779361322706,32.26,77176.79,5.3,-0.29079,0.00016,23.47025]
[1779361322684,32.26,77165.13,5.3,-0.29261,0.00016,23.53499]
[1779361327688,32.27,77161.61,5.3,-0.29318,0.00016,23.55518]
[1779361332692,32.27,77156.52,5.3,-0.29399,0.00016,23.58393]
[1779361332761,32.27,77156.52,5.3,-0.29399,0.00016,23.58393]
[1779361338542,32.28,77159.2,5.3,-0.2936,0.00016,23.57011]
[1779361343581,32.28,77160.5,5.3,-0.29341,0.00016,23.56367]
[1779361345591,32.28,77175.13,5.3,-0.29115,0.00016,23.48332]
[1779361347266,32.28,77177.11,5.3,-0.29085,0.00016,23.47257]
[1779361347269,32.28,77177.11,5.3,-0.29085,0.00016,23.47257]
[1779361347282,32.28,77177.11,5.3,-0.29085,0.00016,23.47257]
[1779361347605,32.28,77177.91,5.3,-0.29073,0.00016,23.46837]
[1779361352640,32.29,77174.87,5.3,-0.29121,0.00016,23.48276]
[1779361353327,32.29,77174.87,5.3,-0.29121,0.00016,23.48276]
[1779361353737,32.29,77176.59,5.3,-0.29095,0.00016,23.47348]
[1779361357764,32.29,77185.47,5.3,-0.2896,0.00015,23.42512]
[1779361358150,32.29,77185.47,5.3,-0.2896,0.00015,23.42512]
[1779361358715,32.3,77189.01,5.3,-0.28906,0.00015,23.40564]
[1779361362732,32.29,77192.89,5.3,-0.28846,0.00015,23.38392]
[1779361365657,32.3,77200.31,5.3,-0.28732,0.00015,23.34233]
[1779361365668,32.3,77200.31,5.3,-0.28732,0.00015,23.34233]
[1779361365730,32.3,77200.31,5.3,-0.28732,0.00015,23.34236]
[1779361370755,32.3,77194.97,5.3,-0.28814,0.00015,23.3725]
[1779361375770,32.3,77191.91,5.3,-0.28862,0.00015,23.38979]
[1779361380781,32.3,77194.97,5.3,-0.28815,0.00015,23.37277]
[1779361384807,32.3,77203.95,5.3,-0.28677,0.00015,23.32249]
[1779361386362,32.3,77207.24,5.3,-0.28627,0.00015,23.30401]
[1779361386549,32.3,77208.02,5.3,-0.28615,0.00015,23.2997]
[1779361390908,32.3,77212.17,5.3,-0.28552,0.00015,23.27661]
[1779361393704,32.3,77213.14,5.3,-0.28538,0.00015,23.2713]
[1779361393806,32.3,77214.01,5.3,-0.28525,0.00015,23.26646]
[1779361396954,32.3,77222.72,5.3,-0.28392,0.00015,23.21729]
[1779361401988,32.3,77229.06,5.3,-0.28296,0.00015,23.18153]
[1779361407024,32.31,77233.86,5.3,-0.28224,0.00015,23.15449]
[1779361412314,32.31,77226.35,5.3,-0.28337,0.00015,23.19408]
[1779361417542,32.31,77230.02,5.3,-0.28282,0.00015,23.17347]
[1779361423142,32.31,77231.94,5.3,-0.28254,0.00015,23.16309]
[1779361428765,32.31,77234.67,5.3,-0.28214,0.00015,23.14804]
[1779361429210,32.31,77234.67,5.3,-0.28214,0.00015,23.14804]
[1779361429275,32.31,77234.67,5.3,-0.28214,0.00015,23.14804]
[1779361429316,32.31,77234.67,5.3,-0.28214,0.00015,23.14804]
[1779361429379,32.31,77234.67,5.3,-0.28214,0.00015,23.14804]
[1779361429416,32.32,77239.96,5.3,-0.28133,0.00015,23.11782]
[1779361432701,32.32,77242.14,5.3,-0.28101,0.00015,23.10555]
[1779361432726,32.32,77242.14,5.3,-0.28101,0.00015,23.10555]
[1779361432796,32.32,77242.4,5.3,-0.28097,0.00015,23.10422]
[1779361438243,32.32,77243.75,5.3,-0.28079,0.00015,23.09731]
[1779361443827,32.32,77246.62,5.3,-0.28037,0.00015,23.08147]
[1779361449318,32.33,77242.47,5.3,-0.28103,0.00015,23.10644]
[1779361454356,32.33,77240.61,5.3,-0.28133,0.00015,23.11791]
[1779361459388,32.34,77240.33,5.3,-0.28139,0.00015,23.12024]
[1779361464425,32.34,77245.29,5.3,-0.28065,0.00015,23.09238]
[1779361469462,32.34,77243.74,5.3,-0.28091,0.00015,23.10205]
[1779361471474,32.34,77234.72,5.3,-0.28227,0.00015,23.15037]
[1779361475395,32.34,77235.12,5.3,-0.28221,0.00015,23.14846]
[1779361477931,32.35,77223.97,5.3,-0.28393,0.00015,23.2125]
[1779361478803,32.35,77223.97,5.3,-0.28393,0.00015,23.2125]
[1779361478827,32.35,77225.02,5.3,-0.28377,0.00015,23.20666]
[1779361483846,32.35,77218.52,5.3,-0.28478,0.00015,23.24399]
[1779361486754,32.35,77218.31,5.3,-0.28482,0.00015,23.2454]
[1779361486952,32.35,77218.31,5.3,-0.28482,0.00015,23.2454]
[1779361486760,32.35,77217.76,5.3,-0.2849,0.00015,23.24858]
[1779361488604,32.35,77208.5,5.3,-0.28633,0.00015,23.30098]
[1779361491295,32.35,77205.57,5.3,-0.28677,0.00015,23.31745]
[1779361491304,32.35,77205.57,5.3,-0.28677,0.00015,23.31745]
[1779361491624,32.35,77206.12,5.3,-0.28669,0.00015,23.31434]
[1779361496711,32.35,77205.81,5.3,-0.28674,0.00015,23.31603]
[1779361502703,32.35,77196.45,5.3,-0.28817,0.00015,23.36835]
[1779361507736,32.35,77192.84,5.3,-0.28872,0.00015,23.3882]
[1779361511946,32.35,77183.56,5.3,-0.29015,0.00015,23.43958]
[1779361513452,32.35,77183.56,5.3,-0.29014,0.00015,23.4395]
[1779361513778,32.35,77181.2,5.3,-0.29052,0.00015,23.45284]
[1779361515031,32.35,77180.55,5.3,-0.29062,0.00015,23.45668]
[1779361515895,32.35,77179.97,5.3,-0.29072,0.00015,23.46014]
[1779361520898,32.35,77174.55,5.3,-0.29158,0.00015,23.49104]
[1779361525906,32.36,77175.39,5.3,-0.29148,0.00015,23.48756]
[1779361530929,32.37,77175.87,5.3,-0.29144,0.00015,23.48612]
[1779361535931,32.37,77180.37,5.3,-0.29076,0.00015,23.45887]
[1779361538044,32.38,77172.98,5.3,-0.29192,0.00015,23.50045]
[1779361538961,32.38,77169.73,5.3,-0.29243,0.00016,23.51856]
[1779361540080,32.38,77170.16,5.3,-0.29237,0.00016,23.51642]
[1779361540111,32.38,77170.16,5.3,-0.29237,0.00016,23.51642]
[1779361540974,32.38,77173.26,5.3,-0.2919,0.00015,23.49958]
[1779361545001,32.38,77163.28,5.3,-0.29347,0.00016,23.55518]
[1779361549243,32.39,77165.14,5.3,-0.2932,0.00016,23.54567]
[1779361549258,32.39,77165.14,5.3,-0.2932,0.00016,23.54567]
[1779361554465,32.39,77158.91,5.3,-0.29418,0.00016,23.5803]
[1779361560128,32.39,77157.39,5.3,-0.29444,0.00016,23.58933]
[1779361560933,32.39,77157.94,5.3,-0.29435,0.00016,23.58641]
[1779361565941,32.39,77158.03,5.3,-0.29435,0.00016,23.58621]
[1779361570964,32.4,77163.49,5.3,-0.29351,0.00016,23.55679]
[1779361572077,32.4,77171.54,5.3,-0.29227,0.00015,23.51283]
[1779361572831,32.4,77171.54,5.3,-0.29227,0.00015,23.51283]
[1779361572845,32.4,77171.54,5.3,-0.29227,0.00015,23.51283]
[1779361573028,32.4,77174.32,5.3,-0.29184,0.00015,23.49767]
[1779361574270,32.4,77174.46,5.3,-0.29182,0.00015,23.49703]
[1779361574342,32.4,77174.46,5.3,-0.29182,0.00015,23.49703]
[1779361574385,32.4,77174.46,5.3,-0.29182,0.00015,23.49703]
[1779361574484,32.4,77174.46,5.3,-0.29182,0.00015,23.49703]
[1779361574503,32.4,77174.46,5.3,-0.29182,0.00015,23.49703]
[1779361574955,32.4,77174.7,5.3,-0.29179,0.00015,23.49584]
[1779361576703,32.4,77184.92,5.3,-0.29021,0.00015,23.43971]
[1779361581355,32.4,77180.06,5.3,-0.29099,0.00015,23.4674]
[1779361581428,32.41,77164.87,5.3,-0.29334,0.00016,23.55104]
[1779361582299,32.41,77164.87,5.3,-0.29334,0.00016,23.55104]
[1779361582445,32.41,77159.31,5.3,-0.29421,0.00016,23.58149]
[1779361584393,32.41,77149.75,5.3,-0.2957,0.00016,23.63352]
[1779361589416,32.41,77151.88,5.3,-0.29537,0.00016,23.62204]
[1779361593339,32.41,77163.71,5.3,-0.29352,0.00016,23.55428]
[1779361598375,32.41,77162.46,5.3,-0.29372,0.00016,23.56146]
[1779361603409,32.41,77161.85,5.3,-0.29382,0.00016,23.56509]
[1779361607385,32.41,77161.83,5.3,-0.29383,0.00016,23.56538]
[1779361607976,32.41,77161.98,5.3,-0.29381,0.00016,23.56461]
[1779361611065,32.41,77180.83,5.3,-0.2909,0.00015,23.46139]
[1779361611755,32.41,77180.83,5.3,-0.2909,0.00015,23.46139]
[1779361611776,32.41,77180.83,5.3,-0.2909,0.00015,23.46139]
[1779361613822,32.42,77188.19,5.3,-0.28977,0.00015,23.42106]
[1779361615901,32.42,77178.14,5.3,-0.29134,0.00015,23.47725]
[1779361617294,32.42,77177.42,5.3,-0.29146,0.00015,23.4814]
[1779361618053,32.42,77176.49,5.3,-0.2916,0.00015,23.4867]
[1779361623053,32.42,77177.15,5.3,-0.29152,0.00015,23.48381]
[1779361628083,32.43,77178.47,5.3,-0.29134,0.00015,23.47755]
[1779361633098,32.43,77179.33,5.3,-0.29124,0.00015,23.47391]
[1779361638117,32.44,77174.78,5.3,-0.29197,0.00015,23.50006]
[1779361643139,32.45,77168.87,5.3,-0.29292,0.00015,23.53375]
[1779361647494,32.45,77166.74,5.3,-0.29327,0.00015,23.54616]
[1779361648121,32.45,77154.96,5.3,-0.29511,0.00016,23.61044]
[1779361650351,32.45,77149.08,5.3,-0.29603,0.00016,23.64254]
[1779361650407,32.45,77149.08,5.3,-0.29603,0.00016,23.64254]
[1779361650738,32.45,77149.08,5.3,-0.29603,0.00016,23.64262]
[1779361653088,32.45,77143.44,5.3,-0.29689,0.00016,23.66947]
[1779361653123,32.45,77143.44,5.3,-0.29689,0.00016,23.66947]
[1779361658794,32.45,77144.4,5.3,-0.29675,0.00016,23.66457]
[1779361664018,32.45,77151.27,5.3,-0.29568,0.00016,23.62763]
[1779361668557,32.46,77158.58,5.3,-0.29455,0.00016,23.5883]
[1779361668594,32.46,77158.58,5.3,-0.29455,0.00016,23.5883]
[1779361668774,32.46,77158.58,5.3,-0.29455,0.00016,23.5883]
[1779361668951,32.46,77158.58,5.3,-0.29455,0.00016,23.5883]
[1779361669024,32.46,77158.58,5.3,-0.29455,0.00016,23.5883]
[1779361669051,32.46,77158.58,5.3,-0.29455,0.00016,23.5883]
[1779361669114,32.46,77158.58,5.3,-0.29455,0.00016,23.5883]
[1779361669082,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669179,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669285,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669358,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669433,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669577,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669637,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669791,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669845,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361669889,32.46,77174.35,5.3,-0.29211,0.00015,23.50229]
[1779361670115,32.46,77180.84,5.3,-0.29111,0.00015,23.46671]
[1779361672147,32.46,77180.84,5.3,-0.29112,0.00015,23.46688]
[1779361672162,32.46,77180.84,5.3,-0.29112,0.00015,23.46688]
[1779361672202,32.46,77181.06,5.3,-0.29109,0.00015,23.46588]
[1779361672288,32.46,77180.96,5.3,-0.2911,0.00015,23.46643]
[1779361676922,32.46,77189.48,5.3,-0.28982,0.00015,23.42047]
[1779361680951,32.47,77197.2,5.3,-0.28866,0.00015,23.37884]
[1779361684977,32.48,77186.68,5.3,-0.29031,0.00015,23.43837]
[1779361689546,32.48,77184.39,5.3,-0.2907,0.00015,23.45209]
[1779361691737,32.48,77180.68,5.3,-0.29128,0.00015,23.47306]
[1779361692027,32.48,77176.06,5.3,-0.292,0.00015,23.49868]
[1779361697064,32.5,77172.79,5.3,-0.29259,0.00015,23.5196]
[1779361702098,32.51,77169.91,5.3,-0.29311,0.00015,23.53826]
[1779361706126,32.52,77158.22,5.3,-0.29494,0.00016,23.60255]
[1779361711161,32.52,77156.13,5.3,-0.29526,0.00016,23.61085]
[1779361716199,32.52,77161.32,5.3,-0.29447,0.00015,23.58333]
[1779361721231,32.53,77163.06,5.3,-0.29422,0.00015,23.57448]
[1779361726266,32.53,77164.52,5.3,-0.29401,0.00015,23.56715]
[1779361731301,32.53,77162.34,5.3,-0.29436,0.00015,23.57947]
[1779361736351,32.53,77168.74,5.3,-0.29339,0.00015,23.54523]
[1779361741376,32.54,77169.89,5.3,-0.29323,0.00015,23.53965]
[1779361745400,32.54,77161.07,5.3,-0.29461,0.00015,23.58817]
[1779361750678,32.54,77163.13,5.3,-0.2943,0.00015,23.57751]
[1779361757148,32.55,77162.04,5.3,-0.2945,0.00015,23.58442]
[1779361762692,32.55,77162.82,5.3,-0.2944,0.00015,23.58103]
[1779361766754,32.56,77162.62,5.3,-0.29445,0.00015,23.58267]
[1779361766818,32.56,77162.62,5.3,-0.29445,0.00015,23.58267]
[1779361766829,32.56,77162.62,5.3,-0.29445,0.00015,23.58267]
[1779361766836,32.56,77162.36,5.3,-0.29449,0.00015,23.58421]
[1779361772590,32.56,77155.77,5.3,-0.29551,0.00016,23.6168]
[1779361777624,32.56,77161.0,5.3,-0.29471,0.00015,23.58889]
[1779361782787,32.56,77168.38,5.3,-0.29358,0.00015,23.54931]
[1779361783694,32.56,77168.38,5.3,-0.29358,0.00015,23.54941]
[1779361784035,32.56,77168.38,5.3,-0.29358,0.00015,23.54941]
[1779361784047,32.56,77168.38,5.3,-0.29358,0.00015,23.54941]
[1779361784083,32.56,77168.38,5.3,-0.29358,0.00015,23.54941]
[1779361784119,32.56,77166.6,5.3,-0.29386,0.00015,23.55919]
[1779361789708,32.57,77163.8,5.3,-0.2943,0.00015,23.57492]
[1779361793412,32.57,77163.46,5.3,-0.29436,0.00015,23.57705]
[1779361793736,32.57,77163.46,5.3,-0.29437,0.00015,23.57715]
[1779361798771,32.57,77170.79,5.3,-0.29325,0.00015,23.53801]
[1779361803825,32.58,77168.86,5.3,-0.29357,0.00015,23.54928]
[1779361808831,32.58,77168.54,5.3,-0.29364,0.00015,23.55182]
[1779361813876,32.58,77166.36,5.3,-0.294,0.00015,23.56449]
[1779361818912,32.59,77165.57,5.3,-0.29415,0.00015,23.56962]
[1779361824166,32.59,77165.94,5.3,-0.2941,0.00015,23.56815]
[1779361829991,32.6,77168.67,5.3,-0.29372,0.00015,23.55479]
[1779361831620,32.6,77169.97,5.3,-0.29353,0.00015,23.54794]
[1779361831627,32.6,77169.97,5.3,-0.29353,0.00015,23.54794]
[1779361832316,32.6,77170.56,5.3,-0.29342,0.00015,23.54129]
[1779361834219,32.6,77170.62,5.3,-0.29341,0.00015,23.54118]
[1779361834301,32.6,77171.08,5.3,-0.29335,0.00015,23.53889]
[1779361836224,32.6,77171.08,5.3,-0.29335,0.00015,23.5391]
[1779361836271,32.6,77171.08,5.3,-0.29335,0.00015,23.5391]
[1779361836270,32.6,77185.7,5.3,-0.29111,0.00015,23.45952]
[1779361838587,32.61,77193.9,5.3,-0.28985,0.00015,23.41465]
[1779361841171,32.61,77193.9,5.3,-0.28985,0.00015,23.41465]
[1779361841178,32.61,77193.9,5.3,-0.28985,0.00015,23.41465]
[1779361841272,32.61,77193.51,5.3,-0.28991,0.00015,23.41679]
[1779361844417,32.61,77193.09,5.3,-0.28998,0.00015,23.41909]
[1779361845111,32.61,77193.09,5.3,-0.28998,0.00015,23.41909]
[1779361847123,32.61,77202.06,5.3,-0.2886,0.00015,23.36956]
[1779361852157,32.61,77200.57,5.3,-0.28884,0.00015,23.37797]
[1779361857192,32.61,77205.58,5.3,-0.28807,0.00015,23.35034]
[1779361862228,32.61,77204.18,5.3,-0.28829,0.00015,23.35833]
[1779361865259,32.61,77212.36,5.3,-0.28705,0.00015,23.313]
[1779361870287,32.61,77215.01,5.3,-0.28665,0.00015,23.29847]
[1779361870668,32.61,77215.01,5.3,-0.28665,0.00015,23.29847]
[1779361870677,32.61,77215.01,5.3,-0.28665,0.00015,23.29847]
[1779361871294,32.61,77220.91,5.3,-0.28575,0.00015,23.2655]
[1779361874123,32.61,77223.52,5.3,-0.28535,0.00015,23.25095]
[1779361874152,32.61,77223.52,5.3,-0.28535,0.00015,23.25095]
[1779361879355,32.61,77224.58,5.3,-0.2852,0.00015,23.24534]
[1779361885395,32.61,77218.35,5.3,-0.28616,0.00015,23.28048]
[1779361890430,32.61,77219.81,5.3,-0.28594,0.00015,23.27245]
[1779361893690,32.61,77227.83,5.3,-0.2847,0.00015,23.22395]
[1779361898771,32.61,77226.17,5.3,-0.28495,0.00015,23.23342]
[1779361904562,32.62,77224.42,5.3,-0.28523,0.00015,23.24348]
[1779361904836,32.62,77224.42,5.3,-0.28523,0.00015,23.24348]
[1779361904842,32.62,77224.42,5.3,-0.28523,0.00015,23.24348]
[1779361904955,32.62,77228.11,5.3,-0.28467,0.00015,23.22281]
[1779361910570,32.62,77228.35,5.3,-0.28463,0.00015,23.22164]
[1779361915605,32.62,77231.36,5.3,-0.28418,0.00015,23.20485]
[1779361920640,32.62,77232.46,5.3,-0.28402,0.00015,23.19892]
[1779361925676,32.62,77229.09,5.3,-0.28454,0.00015,23.21817]
[1779361930710,32.62,77230.23,5.3,-0.28437,0.00015,23.21194]
[1779361935976,32.62,77230.84,5.3,-0.28428,0.00015,23.20866]
[1779361936068,32.62,77227.63,5.3,-0.28477,0.00015,23.22674]
[1779361940831,32.62,77227.13,5.3,-0.28485,0.00015,23.22965]
[1779361945935,32.62,77227.71,5.3,-0.28476,0.00015,23.22648]
[1779361950435,32.62,77226.86,5.3,-0.28489,0.00015,23.2313]
[1779361951429,32.62,77226.86,5.3,-0.28489,0.00015,23.23132]
[1779361956851,32.62,77226.7,5.3,-0.2849,0.00015,23.22863]
[1779361957863,32.62,77219.54,5.3,-0.28599,0.00015,23.26874]
[1779361957909,32.62,77219.54,5.3,-0.28599,0.00015,23.26874]
[1779361959267,32.62,77228.91,5.3,-0.28456,0.00015,23.21622]
[1779361964947,32.62,77232.32,5.3,-0.28405,0.00015,23.19728]
[1779361969983,32.63,77238.74,5.3,-0.28308,0.00015,23.16135]
[1779361975017,32.63,77240.68,5.3,-0.2828,0.00015,23.15091]
[1779361980054,32.63,77242.31,5.3,-0.28257,0.00015,23.14228]
[1779361985088,32.63,77241.94,5.3,-0.28265,0.00015,23.14507]
[1779361986097,32.63,77241.94,5.3,-0.28265,0.00015,23.14507]
[1779361986117,32.63,77241.94,5.3,-0.28265,0.00015,23.14507]
[1779361986552,32.63,77241.65,5.3,-0.28269,0.00015,23.14685]
[1779361987423,32.63,77241.77,5.3,-0.28268,0.00015,23.14632]
[1779361992430,32.64,77240.81,5.3,-0.28284,0.00015,23.15232]
[1779361997432,32.64,77238.05,5.3,-0.28328,0.00015,23.16866]
[1779362002449,32.64,77236.88,5.3,-0.28347,0.00015,23.17597]
[1779362007451,32.65,77237.34,5.3,-0.28342,0.00015,23.17406]
[1779362012452,32.65,77237.63,5.3,-0.28337,0.00015,23.16944]
[1779362017466,32.65,77241.19,5.3,-0.28285,0.00015,23.15014]
[1779362022492,32.66,77246.5,5.3,-0.28207,0.00015,23.12093]
[1779362027509,32.66,77251.17,5.3,-0.28139,0.00015,23.09531]
[1779362032450,32.67,77254.98,5.3,-0.28084,0.00015,23.07462]
[1779362032538,32.67,77256.77,5.3,-0.28057,0.00015,23.06463]
[1779362032923,32.67,77256.77,5.3,-0.28057,0.00015,23.06463]
[1779362033126,32.67,77256.77,5.3,-0.28057,0.00015,23.06463]
[1779362033135,32.67,77256.77,5.3,-0.28057,0.00015,23.06463]
[1779362033247,32.67,77256.77,5.3,-0.28057,0.00015,23.06463]
[1779362033310,32.67,77256.77,5.3,-0.28057,0.00015,23.06463]
[1779362033448,32.67,77256.77,5.3,-0.28057,0.00015,23.06463]
[1779362033514,32.67,77256.77,5.3,-0.28057,0.00015,23.06463]
[1779362033499,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362033663,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362033725,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362033879,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362033934,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362034083,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362034111,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362034304,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362034344,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362034524,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362034557,32.67,77270.62,5.3,-0.27849,0.00015,22.98566]
[1779362034439,32.67,77270.62,5.3,-0.2785,0.00015,22.98572]
[1779362034776,32.67,77270.62,5.3,-0.2785,0.00015,22.98572]
[1779362034817,32.67,77270.62,5.3,-0.2785,0.00015,22.98572]
[1779362035100,32.67,77270.62,5.3,-0.2785,0.00015,22.98572]
[1779362035532,32.67,77276.79,5.3,-0.27757,0.00015,22.9504]
[1779362036383,32.67,77276.79,5.3,-0.27757,0.00015,22.9504]
[1779362036407,32.67,77276.79,5.3,-0.27757,0.00015,22.9504]
[1779362036447,32.67,77276.79,5.3,-0.27757,0.00015,22.9504]
[1779362036467,32.67,77276.79,5.3,-0.27757,0.00015,22.9504]
[1779362036467,32.67,77277.64,5.3,-0.27745,0.00015,22.94566]
[1779362041490,32.67,77279.5,5.3,-0.27719,0.00015,22.93573]
[1779362041968,32.67,77279.5,5.3,-0.27719,0.00015,22.93573]
[1779362042569,32.67,77281.58,5.3,-0.27688,0.00015,22.92388]
[1779362047577,32.68,77284.35,5.3,-0.27649,0.00015,22.90871]
[1779362052530,32.68,77286.08,5.3,-0.27625,0.00015,22.89939]
[1779362052563,32.68,77286.08,5.3,-0.27625,0.00015,22.89939]
[1779362055588,32.68,77276.94,5.3,-0.27763,0.00015,22.95278]
[1779362060774,32.69,77273.97,5.3,-0.27809,0.00015,22.97058]
[1779362061584,32.69,77268.26,5.3,-0.27895,0.00015,23.00346]
[1779362066601,32.69,77263.92,5.3,-0.27962,0.00015,23.02864]
[1779362071602,32.69,77261.06,5.3,-0.28005,0.00015,23.04533]
[1779362076603,32.69,77258.88,5.3,-0.28037,0.00015,23.05429]
[1779362081623,32.69,77256.37,5.3,-0.28075,0.00015,23.06885]
[1779362082891,32.69,77251.47,5.3,-0.28149,0.00015,23.09673]
[1779362083536,32.69,77249.68,5.3,-0.28176,0.00015,23.10689]
[1779362086966,32.69,77249.54,5.3,-0.28178,0.00015,23.10771]
[1779362086994,32.69,77249.54,5.3,-0.28178,0.00015,23.10771]
[1779362087325,32.69,77249.54,5.3,-0.28178,0.00015,23.10771]
[1779362087351,32.69,77249.54,5.3,-0.28178,0.00015,23.10771]
[1779362087423,32.69,77249.39,5.3,-0.28181,0.00015,23.10857]
[1779362093139,32.69,77249.16,5.3,-0.28184,0.00015,23.10995]
[1779362099165,32.69,77246.54,5.3,-0.28224,0.00015,23.12489]
[1779362105094,32.69,77243.47,5.3,-0.28271,0.00015,23.14242]
[1779362110978,32.69,77242.59,5.3,-0.28285,0.00015,23.14761]
[1779362112047,32.69,77242.59,5.3,-0.28285,0.00015,23.14761]
[1779362112071,32.69,77242.59,5.3,-0.28285,0.00015,23.14761]
[1779362113072,32.7,77257.89,5.3,-0.28054,0.00015,23.06099]
[1779362116025,32.7,77252.36,5.3,-0.28138,0.00015,23.09261]
[1779362116035,32.7,77252.36,5.3,-0.28138,0.00015,23.09261]
[1779362116129,32.7,77254.16,5.3,-0.28111,0.00015,23.08248]
[1779362122053,32.7,77258.43,5.3,-0.28048,0.00015,23.05875]
[1779362129101,32.7,77260.05,5.3,-0.28026,0.00015,23.05023]
[1779362134136,32.7,77265.75,5.3,-0.27939,0.00015,23.01462]
[1779362139171,32.71,77272.36,5.3,-0.27841,0.00015,22.97744]
[1779362142182,32.71,77271.66,5.3,-0.27852,0.00015,22.98166]
[1779362142281,32.71,77272.9,5.3,-0.27834,0.00015,22.97465]
[1779362145164,32.71,77275.09,5.3,-0.27802,0.00015,22.96229]
[1779362151256,32.71,77278.49,5.3,-0.27753,0.00015,22.94358]
[1779362154654,32.71,77290.15,5.3,-0.2758,0.00015,22.8767]
[1779362160515,32.72,77293.51,5.3,-0.27532,0.00015,22.85816]
[1779362166651,32.72,77294.76,5.3,-0.27516,0.00015,22.85201]
[1779362172405,32.73,77300.1,5.3,-0.27439,0.00015,22.82217]
[1779362176708,32.73,77299.12,5.3,-0.27455,0.00015,22.82839]
[1779362176715,32.73,77298.74,5.3,-0.27461,0.00015,22.83076]
[1779362177440,32.73,77298.74,5.3,-0.27461,0.00015,22.83093]
[1779362182475,32.74,77297.76,5.3,-0.27478,0.00015,22.83744]
[1779362187510,32.74,77302.56,5.3,-0.27409,0.00015,22.81043]
[1779362192545,32.74,77301.97,5.3,-0.27418,0.00015,22.81107]
[1779362196573,32.75,77293.64,5.3,-0.27543,0.00015,22.86011]
[1779362201679,32.75,77290.9,5.3,-0.27585,0.00015,22.87623]
[1779362201685,32.75,77290.59,5.3,-0.2759,0.00015,22.87839]
[1779362207678,32.75,77287.62,5.3,-0.27636,0.00015,22.8962]
[1779362212713,32.75,77285.76,5.3,-0.27665,0.00015,22.90744]
[1779362217748,32.76,77283.03,5.3,-0.27707,0.00015,22.92372]
[1779362222783,32.76,77283.26,5.3,-0.27706,0.00015,22.92304]
[1779362227817,32.76,77287.2,5.3,-0.27649,0.00015,22.9011]
[1779362230113,32.76,77288.1,5.3,-0.27636,0.00015,22.89609]
[1779362230119,32.76,77288.1,5.3,-0.27636,0.00015,22.89609]
[1779362230437,32.76,77289.11,5.3,-0.27621,0.00015,22.89062]
[1779362237888,32.77,77291.4,5.3,-0.27591,0.00015,22.87873]
[1779362244219,32.77,77291.48,5.3,-0.27591,0.00015,22.87901]
[1779362244353,32.77,77291.48,5.3,-0.27591,0.00015,22.87901]
[1779362244365,32.77,77291.48,5.3,-0.27591,0.00015,22.87901]
[1779362244458,32.77,77291.48,5.3,-0.27591,0.00015,22.87901]
[1779362245109,32.78,77303.47,5.3,-0.27415,0.00015,22.8103]
[1779362250793,32.78,77309.91,5.3,-0.2732,0.00015,22.77319]
[1779362256154,32.78,77311.43,5.3,-0.27299,0.00015,22.76221]
[1779362262059,32.79,77304.67,5.3,-0.27403,0.00015,22.80293]
[1779362267095,32.79,77305.11,5.3,-0.27398,0.00015,22.80131]
[1779362272131,32.8,77305.34,5.3,-0.27397,0.00015,22.80087]
[1779362275399,32.8,77305.43,5.3,-0.27397,0.00015,22.80069]
[1779362275506,32.8,77305.43,5.3,-0.27397,0.00015,22.80069]
[1779362275575,32.8,77305.61,5.3,-0.27394,0.00015,22.79981]
[1779362281570,32.8,77307.39,5.3,-0.2737,0.00015,22.79029]
[1779362284725,32.81,77300.97,5.3,-0.27466,0.00015,22.82803]
[1779362284752,32.81,77300.97,5.3,-0.27466,0.00015,22.82803]
[1779362286012,32.81,77300.1,5.3,-0.2748,0.00015,22.83339]
[1779362286018,32.81,77300.1,5.3,-0.2748,0.00015,22.83339]
[1779362286780,32.81,77291.98,5.3,-0.27601,0.00015,22.88042]
[1779362288038,32.81,77286.49,5.3,-0.27683,0.00015,22.91212]
[1779362288062,32.81,77286.49,5.3,-0.27683,0.00015,22.91212]
[1779362290094,32.81,77285.24,5.3,-0.27702,0.00015,22.91942]
[1779362290110,32.81,77285.24,5.3,-0.27702,0.00015,22.91948]
[1779362293529,32.81,77284.8,5.3,-0.27709,0.00015,22.92212]
[1779362293548,32.81,77285.76,5.3,-0.27695,0.00015,22.91666]
[1779362294666,32.81,77285.76,5.3,-0.27695,0.00015,22.91666]
[1779362294706,32.81,77284.03,5.3,-0.27721,0.00015,22.92665]
[1779362296613,32.81,77284.03,5.3,-0.27721,0.00015,22.9267]
[1779362296653,32.81,77284.03,5.3,-0.27721,0.00015,22.9267]
[1779362298641,32.81,77282.08,5.3,-0.2775,0.00015,22.93796]
[1779362298697,32.81,77282.08,5.3,-0.2775,0.00015,22.93796]
[1779362301708,32.81,77281.89,5.3,-0.27753,0.00015,22.93915]
[1779362301711,32.81,77282.02,5.3,-0.27751,0.00015,22.93844]
[1779362302811,32.81,77282.02,5.3,-0.27751,0.00015,22.93844]
[1779362302856,32.81,77282.02,5.3,-0.27752,0.00015,22.93847]
[1779362309391,32.81,77273.97,5.3,-0.27872,0.00015,22.98465]
[1779362312780,32.81,77275.34,5.3,-0.27849,0.00015,22.97311]
[1779362312807,32.81,77275.34,5.3,-0.27849,0.00015,22.97311]
[1779362314741,32.81,77275.19,5.3,-0.27852,0.00015,22.97398]
[1779362314755,32.81,77273.62,5.3,-0.27875,0.00015,22.98295]
[1779362314952,32.81,77273.62,5.3,-0.27875,0.00015,22.98295]
[1779362315713,32.81,77273.62,5.3,-0.27875,0.00015,22.98295]
[1779362321314,32.81,77266.89,5.3,-0.27976,0.00015,23.02129]
[1779362327994,32.81,77270.98,5.3,-0.27914,0.00015,22.99777]
[1779362328144,32.81,77270.98,5.3,-0.27914,0.00015,22.99777]
[1779362328233,32.81,77270.98,5.3,-0.27914,0.00015,22.99777]
[1779362328800,32.81,77270.98,5.3,-0.27914,0.00015,22.99777]
[1779362328863,32.81,77270.98,5.3,-0.27914,0.00015,22.99777]
[1779362329103,32.81,77259.9,5.3,-0.2808,0.00015,23.06073]
[1779362329531,32.81,77259.9,5.3,-0.2808,0.00015,23.06078]
[1779362335065,32.81,77254.58,5.3,-0.2816,0.00015,23.09075]
[1779362340610,32.81,77254.53,5.3,-0.2816,0.00015,23.09073]
[1779362346654,32.81,77255.09,5.3,-0.28152,0.00015,23.08771]
[1779362348667,32.81,77267.18,5.3,-0.27971,0.00015,23.01926]
[1779362353716,32.81,77270.64,5.3,-0.2792,0.00015,23.0001]
[1779362358751,32.81,77278.42,5.3,-0.27804,0.00015,22.95598]
[1779362363789,32.81,77281.76,5.3,-0.27755,0.00015,22.93722]
[1779362368821,32.82,77278.26,5.3,-0.27809,0.00015,22.95756]
[1779362373860,32.82,77272.11,5.3,-0.27899,0.00015,22.98912]
[1779362378895,32.82,77272.94,5.3,-0.27886,0.00015,22.98452]
[1779362379826,32.82,77272.94,5.3,-0.27886,0.00015,22.98452]
[1779362379864,32.82,77272.94,5.3,-0.27886,0.00015,22.98452]
[1779362379902,32.82,77273.95,5.3,-0.27871,0.00015,22.97878]
[1779362380414,32.82,77273.95,5.3,-0.27871,0.00015,22.97878]
[1779362380911,32.82,77275.48,5.3,-0.27849,0.00015,22.97008]
[1779362385917,32.82,77273.82,5.3,-0.27874,0.00015,22.97972]
[1779362390845,32.82,77270.64,5.3,-0.27922,0.00015,22.99797]
[1779362390884,32.82,77270.64,5.3,-0.27922,0.00015,22.99797]
[1779362396039,32.82,77268.72,5.3,-0.27951,0.00015,23.00913]
[1779362401060,32.82,77270.71,5.3,-0.27922,0.00015,22.99814]
[1779362404883,32.82,77261.53,5.3,-0.2806,0.00015,23.05056]
[1779362410071,32.82,77258.4,5.3,-0.28107,0.00015,23.06827]
[1779362415722,32.82,77260.59,5.3,-0.28074,0.00015,23.05588]
[1779362421102,32.82,77260.95,5.3,-0.28069,0.00015,23.05393]
[1779362426575,32.82,77265.6,5.3,-0.28,0.00015,23.02766]
[1779362428250,32.82,77274.04,5.3,-0.27874,0.00015,22.97976]
[1779362438402,32.82,77265.88,5.3,-0.27994,0.00015,23.02278]
[1779362443568,32.83,77268.02,5.3,-0.27963,0.00015,23.01084]
[1779362449284,32.83,77267.5,5.3,-0.27972,0.00015,23.01423]
[1779362456013,32.83,77267.46,5.3,-0.27974,0.00015,23.01496]
[1779362462024,32.83,77264.53,5.3,-0.28018,0.00015,23.03191]
[1779362467523,32.83,77264.78,5.3,-0.28016,0.00015,23.0309]
[1779362472787,32.83,77261.81,5.3,-0.28061,0.00015,23.04791]
[1779362478602,32.84,77259.82,5.3,-0.28091,0.00015,23.05949]
[1779362480855,32.84,77275.36,5.3,-0.27859,0.00015,22.97126]
[1779362481343,32.84,77275.36,5.3,-0.27859,0.00015,22.97126]
[1779362481876,32.84,77275.36,5.3,-0.27859,0.00015,22.97126]
[1779362481924,32.84,77296.6,5.3,-0.27542,0.00015,22.8494]
[1779362482446,32.84,77296.6,5.3,-0.27542,0.00015,22.8494]
[1779362483007,32.84,77292.18,5.3,-0.27608,0.00015,22.87487]
[1779362483484,32.84,77292.18,5.3,-0.27608,0.00015,22.87487]
[1779362484014,32.84,77292.18,5.3,-0.27608,0.00015,22.87487]
[1779362483662,32.84,77292.18,5.3,-0.27608,0.00015,22.87487]
[1779362484662,32.84,77285.6,5.3,-0.27706,0.00015,22.91288]
[1779362489639,32.84,77287.33,5.3,-0.27682,0.00015,22.90351]
[1779362489671,32.84,77287.33,5.3,-0.27682,0.00015,22.90351]
[1779362489756,32.84,77287.24,5.3,-0.27683,0.00015,22.90411]
[1779362491094,32.84,77287.24,5.3,-0.27684,0.00015,22.9042]
[1779362493103,32.84,77296.45,5.3,-0.27545,0.00015,22.84764]
[1779362493169,32.84,77296.45,5.3,-0.27545,0.00015,22.84764]
[1779362494010,32.84,77299.35,5.3,-0.27502,0.00015,22.831]
[1779362495343,32.84,77301.62,5.3,-0.27468,0.00015,22.81801]
[1779362495992,32.84,77311.35,5.3,-0.27324,0.00015,22.76169]
[1779362497169,32.84,77311.05,5.3,-0.27329,0.00015,22.76351]
[1779362497972,32.84,77311.14,5.3,-0.27328,0.00015,22.76313]
[1779362498902,32.84,77311.14,5.3,-0.27328,0.00015,22.76313]
[1779362503013,32.85,77300.23,5.3,-0.27492,0.00015,22.82712]
[1779362506880,32.85,77289.1,5.3,-0.27658,0.00015,22.89166]
[1779362510810,32.85,77287.06,5.3,-0.27689,0.00015,22.90361]
[1779362510846,32.85,77286.66,5.3,-0.27695,0.00015,22.90596]
[1779362515885,32.85,77286.42,5.3,-0.27699,0.00015,22.90761]
[1779362520917,32.85,77286.98,5.3,-0.27692,0.00015,22.90471]
[1779362525954,32.85,77282.34,5.3,-0.27762,0.00015,22.93163]
[1779362530989,32.85,77274.1,5.3,-0.27886,0.00015,22.97891]
[1779362536025,32.85,77279.66,5.3,-0.27803,0.00015,22.94731]
[1779362540055,32.85,77270.28,5.3,-0.27943,0.00015,23.00089]
[1779362542198,32.85,77268.59,5.3,-0.27968,0.00015,23.01047]
[1779362543076,32.85,77264.69,5.3,-0.28027,0.00015,23.03259]
[1779362544257,32.85,77263.6,5.3,-0.28043,0.00015,23.03873]
[1779362544269,32.85,77263.6,5.3,-0.28043,0.00015,23.03873]
[1779362549924,32.85,77260.18,5.3,-0.28094,0.00015,23.05787]
[1779362549938,32.85,77260.18,5.3,-0.28094,0.00015,23.05787]
[1779362555250,32.85,77252.66,5.3,-0.28204,0.00015,23.09619]
[1779362561200,32.85,77249.91,5.3,-0.28243,0.00015,23.11093]
[1779362566810,32.85,77248.26,5.3,-0.28266,0.00015,23.11964]
[1779362572346,32.84,77249.64,5.3,-0.28245,0.00015,23.11159]
[1779362578080,32.84,77251.06,5.3,-0.28223,0.00015,23.10324]
[1779362579626,32.84,77263.91,5.3,-0.28029,0.00015,23.0305]
[1779362585369,32.84,77263.92,5.3,-0.28029,0.00015,23.03049]
[1779362590405,32.84,77257.92,5.3,-0.28119,0.00015,23.06437]
[1779362595526,32.84,77265.75,5.3,-0.28001,0.00015,23.0199]
[1779362601482,32.84,77268.29,5.3,-0.27963,0.00015,23.00556]
[1779362607103,32.84,77267.8,5.3,-0.27971,0.00015,23.00843]
[1779362612559,32.84,77266.33,5.3,-0.27991,0.00015,23.01308]
[1779362617594,32.84,77266.2,5.3,-0.27993,0.00015,23.01381]
[1779362622630,32.84,77266.69,5.3,-0.27985,0.00015,23.01102]
[1779362625604,32.84,77261.2,5.3,-0.28068,0.00015,23.04213]
[1779362625738,32.84,77261.2,5.3,-0.28068,0.00015,23.04213]
[1779362626191,32.84,77236.02,5.3,-0.28446,0.00015,23.18352]
[1779362627150,32.84,77236.02,5.3,-0.28446,0.00015,23.18352]
[1779362627215,32.84,77236.02,5.3,-0.28446,0.00015,23.18352]
[1779362627159,32.84,77226.11,5.3,-0.28596,0.00015,23.2387]
[1779362627323,32.84,77226.11,5.3,-0.28596,0.00015,23.2387]
[1779362628236,32.84,77226.47,5.3,-0.28591,0.00015,23.2367]
[1779362628678,32.84,77223.22,5.3,-0.2864,0.00015,23.25462]
[1779362630475,32.84,77221.89,5.3,-0.28659,0.00015,23.26179]
[1779362630691,32.84,77221.89,5.3,-0.28659,0.00015,23.26179]
[1779362636007,32.84,77225.04,5.3,-0.2861,0.00015,23.24378]
[1779362641778,32.83,77224.32,5.3,-0.28619,0.00015,23.24682]
[1779362646806,32.83,77226.33,5.3,-0.28587,0.00015,23.23504]
[1779362651841,32.83,77228.62,5.3,-0.28551,0.00015,23.22183]
[1779362656876,32.83,77223.9,5.3,-0.28621,0.00015,23.24759]
[1779362661910,32.82,77221.12,5.3,-0.28662,0.00015,23.26256]
[1779362665940,32.82,77229.9,5.3,-0.28528,0.00015,23.21325]
[1779362670940,32.82,77235.54,5.3,-0.28441,0.00015,23.18131]
[1779362676834,32.82,77243.67,5.3,-0.28315,0.00015,23.13166]
[1779362677041,32.82,77243.67,5.3,-0.28315,0.00015,23.13166]
[1779362677051,32.82,77243.67,5.3,-0.28315,0.00015,23.13166]
[1779362677246,32.82,77250.38,5.3,-0.28214,0.00015,23.09387]
[1779362682278,32.82,77250.98,5.3,-0.28204,0.00015,23.09044]
[1779362687297,32.82,77250.61,5.3,-0.2821,0.00015,23.09243]
[1779362689232,32.82,77239.86,5.3,-0.28372,0.00015,23.15283]
[1779362694239,32.82,77239.8,5.3,-0.28372,0.00015,23.15303]
[1779362699263,32.81,77240.84,5.3,-0.28356,0.00015,23.14705]
[1779362704289,32.81,77244.17,5.3,-0.28306,0.00015,23.12831]
[1779362709321,32.81,77244.73,5.3,-0.28298,0.00015,23.12523]
[1779362714358,32.82,77246.17,5.3,-0.28276,0.00015,23.11722]
[1779362719413,32.82,77248.01,5.3,-0.28249,0.00015,23.10698]
[1779362724418,32.82,77247.52,5.3,-0.28256,0.00015,23.10987]
[1779362729460,32.82,77247.26,5.3,-0.28264,0.00015,23.1127]
[1779362734462,32.82,77246.5,5.3,-0.28273,0.00015,23.11335]
[1779362739463,32.82,77240.63,5.3,-0.28362,0.00015,23.14641]
[1779362742373,32.82,77250.05,5.3,-0.2822,0.00015,23.09347]
[1779362747391,32.82,77252.16,5.3,-0.28189,0.00015,23.08182]
[1779362752398,32.83,77251.41,5.3,-0.28201,0.00015,23.08635]
[1779362757424,32.83,77249.68,5.3,-0.28227,0.00015,23.09623]
[1779362762431,32.83,77250.21,5.3,-0.28219,0.00015,23.09332]
[1779362767450,32.83,77249.51,5.3,-0.2823,0.00015,23.09737]
[1779362772455,32.83,77249.71,5.3,-0.28228,0.00015,23.09637]
[1779362777458,32.83,77249.71,5.3,-0.28228,0.00015,23.09651]
[1779362782482,32.83,77252.32,5.3,-0.28189,0.00015,23.08197]
[1779362787498,32.83,77253.19,5.3,-0.28177,0.00015,23.0773]
[1779362792504,32.83,77254.71,5.3,-0.28152,0.00015,23.06528]
[1779362797516,32.83,77255.04,5.3,-0.28148,0.00015,23.06368]
[1779362802520,32.83,77250.16,5.3,-0.28222,0.00015,23.09137]
[1779362807527,32.83,77246.18,5.3,-0.28282,0.00015,23.11387]
[1779362812531,32.83,77241.88,5.3,-0.28347,0.00015,23.13805]
[1779362817561,32.83,77240.13,5.3,-0.28373,0.00015,23.14768]
[1779362822335,32.83,77248.44,5.3,-0.28247,0.00015,23.10073]
[1779362827351,32.83,77246.53,5.3,-0.28275,0.00015,23.11132]
[1779362832359,32.83,77249.23,5.3,-0.28234,0.00015,23.09592]
[1779362836462,32.83,77257.81,5.3,-0.28105,0.00015,23.04741]
[1779362841486,32.83,77260.4,5.3,-0.28066,0.00015,23.03284]
[1779362846490,32.83,77258.93,5.3,-0.28088,0.00015,23.04127]
[1779362851497,32.83,77257.93,5.3,-0.28101,0.00015,23.04333]
[1779362856498,32.83,77256.68,5.3,-0.2812,0.00015,23.05049]
[1779362859975,32.83,77257.94,5.3,-0.28102,0.00015,23.04342]
[1779362859986,32.83,77257.94,5.3,-0.28102,0.00015,23.04342]
[1779362860470,32.83,77258.77,5.3,-0.28089,0.00015,23.03874]
[1779362866346,32.83,77260.46,5.3,-0.28064,0.00015,23.02938]
[1779362867188,32.83,77260.46,5.3,-0.28064,0.00015,23.02938]
[1779362867194,32.83,77260.46,5.3,-0.28064,0.00015,23.02938]
[1779362867353,32.83,77262.13,5.3,-0.28039,0.00015,23.01996]
[1779362872388,32.83,77262.21,5.3,-0.28039,0.00015,23.01976]
[1779362877424,32.83,77268.58,5.3,-0.27943,0.00015,22.98361]
[1779362878226,32.83,77268.58,5.3,-0.27943,0.00015,22.98361]
[1779362878261,32.83,77268.58,5.3,-0.27943,0.00015,22.98361]
[1779362881442,32.83,77269.2,5.3,-0.27934,0.00015,22.98022]
[1779362881466,32.83,77269.33,5.3,-0.27932,0.00015,22.97952]
[1779362884495,32.84,77277.65,5.3,-0.27808,0.00015,22.93222]
[1779362889510,32.84,77279.53,5.3,-0.27781,0.00015,22.92167]
[1779362894518,32.84,77278.38,5.3,-0.27798,0.00015,22.92835]
[1779362899540,32.84,77280.69,5.3,-0.27764,0.00015,22.9152]
[1779362904554,32.84,77285.99,5.3,-0.27685,0.00015,22.88492]
[1779362909562,32.84,77288.92,5.3,-0.27642,0.00015,22.86821]
[1779362914591,32.84,77290.97,5.3,-0.27609,0.00015,22.85285]
[1779362919614,32.84,77292.59,5.3,-0.27585,0.00015,22.84369]
[1779362923840,32.84,77294.23,5.3,-0.27561,0.00015,22.83438]
[1779362923844,32.84,77294.23,5.3,-0.27561,0.00015,22.83438]
[1779362923874,32.84,77294.23,5.3,-0.27561,0.00015,22.83438]
[1779362924491,32.84,77294.23,5.3,-0.27561,0.00015,22.83441]
[1779362925505,32.84,77294.23,5.3,-0.27561,0.00015,22.83441]
[1779362926387,32.84,77295.89,5.3,-0.27536,0.00015,22.82448]
[1779362926394,32.84,77295.89,5.3,-0.27536,0.00015,22.82448]
[1779362926488,32.84,77297.12,5.3,-0.27517,0.00015,22.81703]
[1779362931808,32.83,77300.67,5.3,-0.2746,0.00015,22.79478]
[1779362936831,32.82,77301.28,5.3,-0.27447,0.00015,22.78959]
[1779362941851,32.82,77296.61,5.3,-0.27512,0.00015,22.81503]
[1779362946860,32.81,77289.9,5.3,-0.27608,0.00015,22.85189]
[1779362948100,32.81,77289.3,5.3,-0.27616,0.00015,22.85496]
[1779362948110,32.81,77289.3,5.3,-0.27616,0.00015,22.85496]
[1779362950151,32.8,77284.47,5.3,-0.27686,0.00015,22.88197]
[1779362950155,32.8,77284.47,5.3,-0.27686,0.00015,22.88197]
[1779362950164,32.8,77284.47,5.3,-0.27686,0.00015,22.88197]
[1779362952762,32.8,77282.83,5.3,-0.27707,0.00015,22.89018]
[1779362954242,32.8,77282.83,5.3,-0.27707,0.00015,22.89018]
[1779362954266,32.79,77282.83,5.3,-0.27705,0.00015,22.88936]
[1779362960032,32.79,77278.47,5.3,-0.27765,0.00015,22.91238]
[1779362969671,32.77,77277.43,5.3,-0.27771,0.00015,22.91443]
[1779362975112,32.76,77274.15,5.3,-0.27812,0.00015,22.92724]
[1779362980773,32.75,77273.54,5.3,-0.27818,0.00015,22.92925]
[1779362986832,32.74,77273.18,5.3,-0.27818,0.00015,22.92914]
[1779362992891,32.73,77272.21,5.3,-0.27827,0.00015,22.93257]
[1779362998274,32.72,77270.33,5.3,-0.27849,0.00015,22.94092]
[1779363003310,32.72,77270.13,5.3,-0.27848,0.00015,22.94034]
[1779363008343,32.71,77270.01,5.3,-0.27846,0.00015,22.93932]
[1779363018417,32.69,77269.87,5.3,-0.27839,0.00015,22.93673]
[1779363023453,32.69,77270.17,5.3,-0.27831,0.00015,22.93336]
[1779363028488,32.68,77269.92,5.3,-0.2783,0.00015,22.93317]
[1779363035319,32.67,77269.56,5.3,-0.2783,0.00015,22.93023]
[1779363040571,32.66,77274.42,5.3,-0.27751,0.00015,22.89976]
[1779363046230,32.66,77273.04,5.3,-0.27769,0.00015,22.90654]
[1779363047733,32.65,77273.02,5.3,-0.27767,0.00015,22.90578]
[1779363048628,32.65,77273.65,5.3,-0.27757,0.00015,22.90184]
[1779363049635,32.65,77284.14,5.3,-0.27598,0.00015,22.84093]
[1779363050502,32.65,77284.14,5.3,-0.27598,0.00015,22.84093]
[1779363050511,32.65,77284.14,5.3,-0.27598,0.00015,22.84093]
[1779363050642,32.65,77287.07,5.3,-0.27554,0.00015,22.82368]
[1779363052937,32.65,77288.72,5.3,-0.27528,0.00015,22.81364]
[1779363052969,32.65,77288.72,5.3,-0.27528,0.00015,22.81364]
[1779363055623,32.65,77293.88,5.3,-0.2745,0.00015,22.78311]
[1779363055633,32.65,77293.88,5.3,-0.2745,0.00015,22.78311]
[1779363055676,32.64,77297.19,5.3,-0.27399,0.00015,22.76346]
[1779363057804,32.64,77298.88,5.3,-0.27373,0.00015,22.75292]
[1779363057813,32.64,77298.88,5.3,-0.27373,0.00015,22.75292]
[1779363057831,32.64,77298.88,5.3,-0.27373,0.00015,22.75292]
[1779363058667,32.64,77298.88,5.3,-0.27373,0.00015,22.75292]
[1779363058172,32.64,77299.37,5.3,-0.27365,0.00015,22.75006]
[1779363058754,32.64,77299.7,5.3,-0.27359,0.00015,22.74779]
[1779363060306,32.64,77310.66,5.3,-0.27195,0.00015,22.68323]
[1779363065749,32.63,77310.99,5.3,-0.27185,0.00015,22.67919]
[1779363070784,32.62,77312.45,5.3,-0.2716,0.00015,22.66898]
[1779363074812,32.62,77321.1,5.3,-0.27028,0.00015,22.61669]
[1779363080446,32.61,77323.07,5.3,-0.26995,0.00015,22.60317]
[1779363085889,32.61,77324.57,5.3,-0.26969,0.00015,22.59273]
[1779363090925,32.6,77323.93,5.3,-0.26974,0.00015,22.59487]
[1779363095962,32.59,77322.17,5.3,-0.26994,0.00015,22.59994]
[1779363100995,32.59,77324.81,5.3,-0.26952,0.00015,22.58294]
[1779363104091,32.58,77309.17,5.3,-0.27182,0.00015,22.67466]
[1779363108799,32.58,77309.8,5.3,-0.2717,0.00015,22.66959]
[1779363108806,32.58,77309.8,5.3,-0.2717,0.00015,22.66959]
[1779363109684,32.58,77310.26,5.3,-0.27161,0.00015,22.6662]
[1779363111960,32.57,77310.46,5.3,-0.27157,0.00015,22.66434]
[1779363112686,32.57,77310.46,5.3,-0.27156,0.00015,22.66401]
[1779363117709,32.57,77314.84,5.3,-0.27088,0.00015,22.63681]
[1779363122738,32.56,77314.9,5.3,-0.27083,0.00015,22.63489]
[1779363127766,32.55,77314.85,5.3,-0.2708,0.00015,22.63361]
[1779363132770,32.55,77314.15,5.3,-0.27086,0.00015,22.63618]
[1779363137776,32.54,77313.67,5.3,-0.2709,0.00015,22.63743]
[1779363142678,32.53,77314.03,5.3,-0.27081,0.00015,22.63371]
[1779363142697,32.53,77314.03,5.3,-0.27081,0.00015,22.63371]
[1779363142700,32.53,77314.03,5.3,-0.27081,0.00015,22.63371]
[1779363142736,32.53,77314.03,5.3,-0.2708,0.00015,22.63339]
[1779363144715,32.53,77314.03,5.3,-0.27079,0.00015,22.63307]
[1779363144731,32.53,77314.03,5.3,-0.27079,0.00015,22.63307]
[1779363151930,32.52,77310.79,5.3,-0.27119,0.00015,22.64612]
[1779363158441,32.51,77309.78,5.3,-0.27129,0.00015,22.65003]
[1779363159221,32.51,77309.78,5.3,-0.27129,0.00015,22.65003]
[1779363159256,32.51,77309.78,5.3,-0.27129,0.00015,22.65003]
[1779363160570,32.51,77309.85,5.3,-0.27128,0.00015,22.64927]
[1779363160581,32.51,77309.85,5.3,-0.27128,0.00015,22.64927]
[1779363160628,32.51,77309.85,5.3,-0.27128,0.00015,22.64927]
[1779363160665,32.51,77310.27,5.3,-0.2712,0.00015,22.64645]
[1779363166496,32.5,77310.72,5.3,-0.27109,0.00015,22.64179]
[1779363173550,32.49,77309.5,5.3,-0.27122,0.00015,22.6467]
[1779363178580,32.49,77311.08,5.3,-0.27094,0.00015,22.63568]
[1779363189655,32.47,77311.46,5.3,-0.2708,0.00015,22.6299]
[1779363190492,32.47,77311.46,5.3,-0.2708,0.00015,22.6299]
[1779363190731,32.47,77310.33,5.3,-0.27096,0.00015,22.63628]
[1779363196707,32.46,77301.72,5.3,-0.2722,0.00015,22.6852]
[1779363198721,32.46,77288.59,5.3,-0.27415,0.00015,22.7618]
[1779363204763,32.41,77283.67,5.3,-0.27462,0.00015,22.77971]
[1779363209800,32.41,77277.48,5.3,-0.27552,0.00015,22.81439]
[1779363214834,32.4,77270.32,5.3,-0.27654,0.00015,22.85091]
[1779363215619,32.4,77270.32,5.3,-0.27654,0.00015,22.85091]
[1779363215841,32.4,77268.5,5.3,-0.2768,0.00015,22.86118]
[1779363220874,32.39,77268.42,5.3,-0.27677,0.00015,22.85993]
[1779363225922,32.38,77268.81,5.3,-0.27667,0.00015,22.85593]
[1779363230939,32.38,77270.02,5.3,-0.27645,0.00015,22.84716]
[1779363235954,32.37,77270.18,5.3,-0.27638,0.00015,22.84452]
[1779363240964,32.36,77269.96,5.3,-0.27637,0.00015,22.84411]
[1779363245981,32.36,77274.42,5.3,-0.27566,0.00015,22.81639]
[1779363251005,32.35,77269.46,5.3,-0.27637,0.00015,22.84389]
[1779363256022,32.34,77271.26,5.3,-0.27606,0.00015,22.83181]
[1779363261036,32.34,77270.51,5.3,-0.27614,0.00015,22.83474]
[1779363266039,32.33,77270.03,5.3,-0.27617,0.00015,22.83612]
[1779363271091,32.32,77269.41,5.3,-0.27623,0.00015,22.83828]
[1779363276269,32.32,77264.93,5.3,-0.27685,0.00015,22.85928]
[1779363281308,32.31,77265.25,5.3,-0.27677,0.00015,22.85596]
[1779363282108,32.31,77260.76,5.3,-0.27744,0.00015,22.88187]
[1779363282116,32.31,77260.76,5.3,-0.27744,0.00015,22.88187]
[1779363282869,32.31,77253.36,5.3,-0.27856,0.00015,22.92468]
[1779363284179,32.31,77252.81,5.3,-0.27864,0.00015,22.92787]
[1779363284504,32.31,77252.88,5.3,-0.27862,0.00015,22.92692]
[1779363286096,32.31,77252.88,5.3,-0.27862,0.00015,22.92692]
[1779363286123,32.31,77252.88,5.3,-0.27862,0.00015,22.92692]
[1779363291947,32.3,77254.16,5.3,-0.27838,0.00015,22.91757]
[1779363298418,32.29,77254.16,5.3,-0.27833,0.00015,22.91569]
[1779363303455,32.29,77256.36,5.3,-0.27796,0.00015,22.90157]
[1779363308492,32.28,77257.3,5.3,-0.27779,0.00015,22.89477]
[1779363313525,32.28,77262.92,5.3,-0.2769,0.00015,22.86078]
[1779363318561,32.27,77261.67,5.3,-0.27706,0.00015,22.8669]
[1779363323596,32.26,77265.28,5.3,-0.27648,0.00015,22.84452]
[1779363328923,32.26,77267.56,5.3,-0.27612,0.00015,22.83024]
[1779363334006,32.26,77266.53,5.3,-0.27622,0.00015,22.83143]
[1779363339710,32.25,77266.56,5.3,-0.27618,0.00015,22.82965]
[1779363344745,32.24,77267.89,5.3,-0.27595,0.00015,22.82073]
[1779363349781,32.24,77268.57,5.3,-0.27582,0.00015,22.81569]
[1779363354816,32.24,77269.12,5.3,-0.27571,0.00015,22.81145]
[1779363359850,32.23,77267.86,5.3,-0.27588,0.00015,22.8179]
[1779363364886,32.23,77267.77,5.3,-0.27587,0.00015,22.81746]
[1779363370138,32.23,77267.74,5.3,-0.27586,0.00015,22.81725]
[1779363375439,32.22,77262.68,5.3,-0.27659,0.00015,22.84542]
[1779363380996,32.22,77258.23,5.3,-0.27725,0.00015,22.8704]
[1779363386033,32.21,77260.39,5.3,-0.27689,0.00015,22.85651]
[1779363391146,32.21,77264.59,5.3,-0.27623,0.00015,22.83105]
[1779363396370,32.2,77262.77,5.3,-0.27645,0.00015,22.83693]
[1779363397674,32.2,77260.37,5.3,-0.27681,0.00015,22.8508]
[1779363397895,32.2,77249.4,5.3,-0.27848,0.00015,22.91452]
[1779363398479,32.2,77240.7,5.3,-0.27981,0.00015,22.9651]
[1779363400137,32.2,77227.72,5.3,-0.2818,0.00015,23.03998]
[1779363402395,32.2,77224.52,5.3,-0.28229,0.00015,23.05847]
[1779363402971,32.2,77224.52,5.3,-0.28229,0.00015,23.05847]
[1779363402977,32.2,77224.52,5.3,-0.28229,0.00015,23.05847]
[1779363403036,32.2,77224.52,5.3,-0.28229,0.00015,23.05847]
[1779363402988,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403195,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403213,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403402,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403446,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403621,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403653,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403841,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403864,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363404041,32.2,77219.24,5.3,-0.2831,0.00015,23.0888]
[1779363403903,32.2,77213.53,5.3,-0.28398,0.00015,23.12147]
[1779363404069,32.2,77213.53,5.3,-0.28398,0.00015,23.12147]
[1779363404242,32.2,77213.53,5.3,-0.28398,0.00015,23.12147]
[1779363404273,32.2,77213.53,5.3,-0.28398,0.00015,23.12147]
[1779363404283,32.2,77213.53,5.3,-0.28398,0.00015,23.12147]
[1779363405591,32.2,77214.78,5.3,-0.28379,0.00015,23.11433]
[1779363405626,32.2,77214.78,5.3,-0.28379,0.00015,23.11433]
[1779363405938,32.2,77219.66,5.3,-0.28304,0.00015,23.08636]
[1779363409130,32.2,77221.33,5.3,-0.28278,0.00015,23.07686]
[1779363410004,32.2,77220.98,5.3,-0.28284,0.00015,23.07891]
[1779363415030,32.2,77216.33,5.3,-0.28356,0.00015,23.10569]
[1779363420040,32.2,77215.47,5.3,-0.28369,0.00015,23.11078]
[1779363423119,32.2,77206.73,5.3,-0.28505,0.00015,23.16071]
[1779363428148,32.2,77202.76,5.3,-0.28566,0.00015,23.18318]
[1779363431846,32.2,77203.83,5.3,-0.28549,0.00015,23.17699]
[1779363431871,32.2,77203.83,5.3,-0.28549,0.00015,23.17699]
[1779363432343,32.2,77204.53,5.3,-0.28538,0.00015,23.17297]
[1779363432966,32.2,77200.24,5.3,-0.28604,0.00015,23.19726]
[1779363438415,32.2,77205.37,5.3,-0.28525,0.00015,23.16814]
[1779363442852,32.2,77194.69,5.3,-0.28691,0.00016,23.22877]
[1779363446043,32.2,77191.21,5.3,-0.28744,0.00016,23.24829]
[1779363446080,32.2,77191.21,5.3,-0.28744,0.00016,23.24829]
[1779363446058,32.2,77190.44,5.3,-0.28756,0.00016,23.25256]
[1779363447871,32.2,77190.44,5.3,-0.28756,0.00016,23.25256]
[1779363447970,32.2,77174.57,5.3,-0.29002,0.00016,23.34132]
[1779363449605,32.2,77165.77,5.3,-0.29139,0.00016,23.39015]
[1779363451583,32.2,77178.34,5.3,-0.28941,0.00016,23.31637]
[1779363454147,32.2,77183.58,5.3,-0.28859,0.00016,23.28697]
[1779363454183,32.2,77183.58,5.3,-0.28859,0.00016,23.28697]
[1779363454218,32.2,77183.58,5.3,-0.28859,0.00016,23.28697]
[1779363454240,32.2,77183.58,5.3,-0.28859,0.00016,23.28697]
[1779363454577,32.2,77180.34,5.3,-0.28909,0.00016,23.30508]
[1779363460076,32.2,77180.58,5.3,-0.28905,0.00016,23.30357]
[1779363465624,32.19,77180.36,5.3,-0.28907,0.00016,23.30433]
[1779363470659,32.19,77178.7,5.3,-0.28933,0.00016,23.31348]
[1779363475694,32.19,77183.53,5.3,-0.28857,0.00016,23.2863]
[1779363480728,32.19,77183.59,5.3,-0.28856,0.00016,23.28592]
[1779363485765,32.19,77185.68,5.3,-0.28824,0.00016,23.27415]
[1779363487828,32.19,77184.41,5.3,-0.28843,0.00016,23.28123]
[1779363487885,32.19,77184.41,5.3,-0.28843,0.00016,23.28123]
[1779363487896,32.19,77184.41,5.3,-0.28843,0.00016,23.28123]
[1779363487949,32.19,77184.41,5.3,-0.28843,0.00016,23.28123]
[1779363487974,32.19,77184.41,5.3,-0.28843,0.00016,23.28123]
[1779363488045,32.19,77191.17,5.3,-0.28738,0.00016,23.24313]
[1779363488178,32.19,77191.17,5.3,-0.28738,0.00016,23.24313]
[1779363488370,32.19,77191.17,5.3,-0.28738,0.00016,23.24313]
[1779363488384,32.19,77191.17,5.3,-0.28738,0.00016,23.24313]
[1779363488708,32.19,77191.17,5.3,-0.28738,0.00016,23.24313]
[1779363488736,32.19,77191.17,5.3,-0.28738,0.00016,23.24313]
[1779363489022,32.19,77191.17,5.3,-0.28738,0.00016,23.24313]
[1779363489057,32.19,77191.17,5.3,-0.28738,0.00016,23.24313]
[1779363489101,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363489349,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363489389,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363489686,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363489717,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363489882,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363489904,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363489918,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363490102,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363490134,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363490145,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363490150,32.19,77196.35,5.3,-0.28658,0.00016,23.21377]
[1779363490115,32.19,77199.27,5.3,-0.28612,0.00015,23.19719]
[1779363490800,32.19,77199.27,5.3,-0.28612,0.00015,23.19716]
[1779363494597,32.19,77197.26,5.3,-0.28643,0.00016,23.20847]
[1779363494629,32.19,77197.26,5.3,-0.28643,0.00016,23.20847]
[1779363494829,32.19,77192.83,5.3,-0.28712,0.00016,23.23348]
[1779363495235,32.19,77192.83,5.3,-0.28712,0.00016,23.23348]
[1779363495844,32.19,77189.96,5.3,-0.28756,0.00016,23.24962]
[1779363500876,32.19,77185.73,5.3,-0.28821,0.00016,23.27305]
[1779363505906,32.19,77189.71,5.3,-0.28758,0.00016,23.25019]
[1779363507130,32.19,77189.71,5.3,-0.28758,0.00016,23.25019]
[1779363507150,32.19,77189.71,5.3,-0.28758,0.00016,23.25019]
[1779363507162,32.19,77196.27,5.3,-0.28656,0.00016,23.21307]
[1779363507354,32.19,77196.27,5.3,-0.28656,0.00016,23.21307]
[1779363507396,32.19,77196.27,5.3,-0.28656,0.00016,23.21307]
[1779363507407,32.19,77196.27,5.3,-0.28656,0.00016,23.21307]
[1779363507919,32.19,77196.27,5.3,-0.28656,0.00016,23.21298]
[1779363508930,32.19,77204.54,5.3,-0.28527,0.00015,23.166]
[1779363513439,32.18,77205.83,5.3,-0.28504,0.00015,23.15474]
[1779363513449,32.18,77205.83,5.3,-0.28504,0.00015,23.15474]
[1779363513467,32.18,77205.83,5.3,-0.28504,0.00015,23.15474]
[1779363513968,32.18,77203.96,5.3,-0.28533,0.00015,23.1653]
[1779363519003,32.18,77204.88,5.3,-0.28515,0.00015,23.1587]
[1779363524055,32.18,77207.13,5.3,-0.2848,0.00015,23.14548]
[1779363527066,32.18,77218.28,5.3,-0.28307,0.00015,23.08155]
[1779363532100,32.18,77220.39,5.3,-0.28274,0.00015,23.06931]
[1779363535122,32.18,77230.05,5.3,-0.28125,0.00015,23.01366]
[1779363535548,32.18,77230.05,5.3,-0.28125,0.00015,23.01366]
[1779363535565,32.18,77230.05,5.3,-0.28125,0.00015,23.01366]
[1779363536128,32.18,77232.31,5.3,-0.28091,0.00015,23.00063]
[1779363541165,32.17,77230.56,5.3,-0.28113,0.00015,23.00905]
[1779363542257,32.17,77230.3,5.3,-0.28116,0.00015,23.01022]
[1779363542264,32.17,77230.3,5.3,-0.28116,0.00015,23.01022]
[1779363543178,32.16,77230.58,5.3,-0.28111,0.00015,23.00826]
[1779363548194,32.16,77226.54,5.3,-0.2817,0.00015,23.03023]
[1779363553204,32.15,77220.37,5.3,-0.28261,0.00015,23.06406]
[1779363555701,32.12,77214.8,5.3,-0.28328,0.00015,23.08881]
[1779363555742,32.12,77214.8,5.3,-0.28328,0.00015,23.08881]
[1779363561194,32.06,77210.89,5.3,-0.28353,0.00015,23.0973]
[1779363566340,32.03,77211.78,5.3,-0.28325,0.00015,23.08682]
[1779363569153,32.03,77211.06,5.3,-0.28336,0.00015,23.09064]
[1779363569242,32.03,77214.71,5.3,-0.28277,0.00015,23.06894]
[1779363570378,32.03,77203.12,5.3,-0.28456,0.00016,23.13527]
[1779363575404,32.03,77210.93,5.3,-0.28333,0.00016,23.08683]
[1779363576546,32.03,77210.93,5.3,-0.28333,0.00016,23.08683]
[1779363577161,32.03,77215.64,5.3,-0.28261,0.00015,23.05979]
[1779363582189,32.03,77214.8,5.3,-0.28274,0.00015,23.06499]
[1779363587200,32.03,77216.49,5.3,-0.28249,0.00015,23.05564]
[1779363592218,32.03,77213.82,5.3,-0.28292,0.00015,23.0714]
[1779363597237,32.03,77207.34,5.3,-0.28392,0.00016,23.10876]
[1779363602259,32.03,77206.98,5.3,-0.28398,0.00016,23.11101]
[1779363607259,32.04,77210.12,5.3,-0.2835,0.00016,23.09323]
[1779363612261,32.04,77208.17,5.3,-0.2838,0.00016,23.10446]
[1779363617266,32.04,77211.53,5.3,-0.28329,0.00015,23.08522]
[1779363622291,32.04,77212.77,5.3,-0.2831,0.00015,23.07819]
[1779363627299,32.04,77214.55,5.3,-0.28282,0.00015,23.06796]
[1779363632305,32.04,77214.96,5.3,-0.28274,0.00015,23.06196]
[1779363633291,32.04,77224.67,5.3,-0.28124,0.00015,23.00582]
[1779363638292,32.03,77226.17,5.3,-0.28097,0.00015,22.99588]
[1779363643339,32.02,77229.51,5.3,-0.28041,0.00015,22.97448]
[1779363645357,32.02,77218.93,5.3,-0.28203,0.00015,23.03535]
[1779363645875,32.02,77218.93,5.3,-0.28203,0.00015,23.03535]
[1779363646255,32.02,77213.47,5.3,-0.28287,0.00015,23.06661]
[1779363646737,32.02,77213.47,5.3,-0.28287,0.00015,23.06661]
[1779363647063,32.02,77209.09,5.3,-0.28354,0.00016,23.09153]
[1779363648750,32.0,77207.6,5.3,-0.28369,0.00016,23.09707]
[1779363648801,31.99,77207.6,5.3,-0.28361,0.00016,23.09387]
[1779363653951,31.96,77209.25,5.3,-0.28315,0.00016,23.07656]
[1779363659148,31.95,77209.54,5.3,-0.28307,0.00016,23.07352]
[1779363665011,31.94,77209.55,5.3,-0.28302,0.00016,23.07144]
[1779363671070,31.93,77202.88,5.3,-0.28401,0.00016,23.10789]
[1779363676108,31.91,77204.01,5.3,-0.28372,0.00016,23.09708]
[1779363681143,31.91,77203.31,5.3,-0.28379,0.00016,23.09951]
[1779363686179,31.9,77202.05,5.3,-0.28394,0.00016,23.10513]
[1779363691316,31.89,77202.45,5.3,-0.28385,0.00016,23.10154]
[1779363697255,31.88,77205.59,5.3,-0.28328,0.00016,23.07751]
[1779363700025,31.88,77204.92,5.3,-0.28337,0.00016,23.08077]
[1779363700107,31.88,77204.92,5.3,-0.28337,0.00016,23.08077]
[1779363700293,31.88,77203.72,5.3,-0.28355,0.00016,23.0874]
[1779363706319,31.87,77201.68,5.3,-0.28382,0.00016,23.09735]
[1779363711352,31.86,77200.39,5.3,-0.28398,0.00016,23.10326]
[1779363716387,31.86,77199.49,5.3,-0.28408,0.00016,23.10697]
[1779363721470,31.85,77197.32,5.3,-0.28438,0.00016,23.11805]
[1779363728257,31.84,77197.86,5.3,-0.28426,0.00016,23.11349]
[1779363733511,31.83,77197.52,5.3,-0.28426,0.00016,23.11343]
[1779363734814,31.83,77197.52,5.3,-0.28426,0.00016,23.11343]
[1779363734896,31.83,77197.32,5.3,-0.28428,0.00016,23.11401]
[1779363737444,31.83,77197.09,5.3,-0.28431,0.00016,23.11505]
[1779363737568,31.83,77198.07,5.3,-0.28415,0.00016,23.10911]
[1779363742582,31.82,77202.33,5.3,-0.28345,0.00016,23.08309]
[1779363747618,31.82,77201.29,5.3,-0.28357,0.00016,23.08773]
[1779363749785,31.82,77208.79,5.3,-0.2824,0.00016,23.04391]
[1779363749812,31.82,77208.79,5.3,-0.2824,0.00016,23.04391]
[1779363753874,31.81,77217.01,5.3,-0.28107,0.00016,22.99138]
[1779363760708,31.8,77225.71,5.3,-0.27967,0.00016,22.93848]
[1779363762728,31.8,77217.28,5.3,-0.28097,0.00016,22.98757]
[1779363765897,31.8,77215.27,5.3,-0.28127,0.00016,22.99865]
[1779363765928,31.8,77215.27,5.3,-0.28127,0.00016,22.99865]
[1779363767888,31.8,77215.76,5.3,-0.28119,0.00016,22.99556]
[1779363767897,31.8,77215.76,5.3,-0.28119,0.00016,22.99556]
[1779363767963,31.8,77215.19,5.3,-0.28126,0.00016,22.99838]
[1779363773801,31.79,77217.53,5.3,-0.28086,0.00016,22.98303]
[1779363778835,31.78,77217.57,5.3,-0.28081,0.00016,22.98115]
[1779363785456,31.77,77219.2,5.3,-0.2805,0.00016,22.96928]
[1779363790461,31.77,77220.37,5.3,-0.28027,0.00016,22.96074]
[1779363792934,31.76,77208.1,5.3,-0.28216,0.00016,23.03154]
[1779363798015,31.75,77201.74,5.3,-0.28311,0.00016,23.06705]
[1779363804012,31.74,77204.85,5.3,-0.28256,0.00016,23.0463]
[1779363809046,31.73,77204.09,5.3,-0.28263,0.00016,23.04895]
[1779363815089,31.73,77203.49,5.3,-0.28265,0.00016,23.04665]
[1779363815835,31.73,77203.49,5.3,-0.28265,0.00016,23.04665]
[1779363816474,31.72,77207.05,5.3,-0.28208,0.00016,23.02553]
[1779363817772,31.72,77208.74,5.3,-0.28181,0.00016,23.01538]
[1779363817800,31.72,77208.74,5.3,-0.28181,0.00016,23.01538]
[1779363823144,31.72,77207.33,5.3,-0.282,0.00016,23.02219]
[1779363828180,31.71,77206.15,5.3,-0.28215,0.00016,23.02787]
[1779363833372,31.71,77205.64,5.3,-0.28221,0.00016,23.0299]
[1779363833404,31.71,77205.64,5.3,-0.28221,0.00016,23.0299]
[1779363836372,31.7,77201.62,5.3,-0.28282,0.00016,23.05264]
[1779363836381,31.7,77201.62,5.3,-0.28282,0.00016,23.05264]
[1779363836415,31.7,77201.74,5.3,-0.28279,0.00016,23.05168]
[1779363842280,31.7,77198.1,5.3,-0.28332,0.00016,23.07138]
[1779363847314,31.69,77201.05,5.3,-0.28283,0.00016,23.05285]
[1779363850920,31.69,77204.0,5.3,-0.28234,0.00016,23.03484]
[1779363851350,31.69,77207.6,5.3,-0.28177,0.00016,23.01352]
[1779363853362,31.68,77216.8,5.3,-0.28032,0.00016,22.9589]
[1779363858398,31.68,77218.4,5.3,-0.28003,0.00016,22.9478]
[1779363863433,31.67,77219.03,5.3,-0.27989,0.00016,22.94238]
[1779363868468,31.66,77217.6,5.3,-0.28007,0.00016,22.94911]
[1779363874509,31.65,77216.54,5.3,-0.28016,0.00016,22.94953]
[1779363879544,31.65,77216.15,5.3,-0.28018,0.00016,22.95008]
[1779363885670,31.64,77215.77,5.3,-0.28022,0.00016,22.95163]
[1779363891628,31.63,77216.31,5.3,-0.28005,0.00016,22.94495]
[1779363896664,31.62,77217.18,5.3,-0.27987,0.00016,22.93804]
[1779363901700,31.61,77217.25,5.3,-0.27981,0.00016,22.93585]
[1779363907341,31.6,77216.24,5.3,-0.27992,0.00016,22.94006]
[1779363912778,31.6,77218.43,5.3,-0.27953,0.00016,22.92505]
[1779363917813,31.59,77219.15,5.3,-0.27938,0.00016,22.91913]
[1779363922850,31.58,77210.04,5.3,-0.28076,0.00016,22.97143]
[1779363930906,31.57,77210.16,5.3,-0.28068,0.00016,22.9684]
[1779363935995,31.57,77208.78,5.3,-0.28086,0.00016,22.972]
[1779363941983,31.56,77205.99,5.3,-0.28124,0.00016,22.98628]
[1779363947018,31.55,77203.98,5.3,-0.28152,0.00016,22.99679]
[1779363952054,31.55,77202.42,5.3,-0.28172,0.00016,23.00436]
[1779363957089,31.54,77202.62,5.3,-0.28166,0.00016,23.00187]
[1779363962123,31.54,77194.89,5.3,-0.28284,0.00016,23.04594]
[1779363967157,31.53,77195.04,5.3,-0.28278,0.00016,23.04354]
[1779363972192,31.52,77194.66,5.3,-0.2828,0.00016,23.04427]
[1779363977229,31.52,77203.73,5.3,-0.28134,0.00016,22.9895]
[1779363982263,31.51,77214.18,5.3,-0.27966,0.00016,22.92631]
[1779363987297,31.51,77214.49,5.3,-0.27959,0.00016,22.92339]
[1779363992332,31.5,77218.72,5.3,-0.27888,0.00016,22.8935]
[1779364001981,31.5,77219.41,5.3,-0.27875,0.00016,22.88865]
[1779364005016,31.49,77220.19,5.3,-0.2786,0.00016,22.88277]
[1779364005451,31.49,77220.19,5.3,-0.2786,0.00016,22.88277]
[1779364009583,31.49,77220.55,5.3,-0.2785,0.00016,22.87895]
[1779364009671,31.49,77220.55,5.3,-0.27849,0.00016,22.87876]
[1779364011590,31.49,77220.55,5.3,-0.27849,0.00016,22.87876]
[1779364011691,31.48,77220.55,5.3,-0.27849,0.00016,22.87839]
[1779364016503,31.48,77210.52,5.3,-0.28003,0.00016,22.9371]
[1779364021538,31.47,77209.84,5.3,-0.28011,0.00016,22.93984]
[1779364026572,31.47,77209.18,5.3,-0.28018,0.00016,22.94246]
[1779364031109,31.46,77214.51,5.3,-0.27932,0.00016,22.90978]
[1779364036641,31.46,77216.7,5.3,-0.27894,0.00016,22.89535]
[1779364037303,31.46,77216.7,5.3,-0.27894,0.00016,22.89535]
[1779364037430,31.46,77216.7,5.3,-0.27894,0.00016,22.89535]
[1779364038851,31.46,77217.1,5.3,-0.27887,0.00016,22.89255]
[1779364039089,31.46,77217.1,5.3,-0.27887,0.00016,22.89255]
[1779364041462,31.45,77216.61,5.3,-0.27893,0.00016,22.89506]
[1779364041677,31.45,77215.62,5.3,-0.27908,0.00016,22.90074]
[1779364046712,31.45,77214.2,5.3,-0.27928,0.00016,22.90814]
[1779364052754,31.44,77212.0,5.3,-0.27957,0.00016,22.91627]
[1779364054362,31.44,77211.14,5.3,-0.2797,0.00016,22.92119]
[1779364054456,31.44,77211.01,5.3,-0.27971,0.00016,22.92175]
[1779364059802,31.44,77215.79,5.3,-0.27894,0.00016,22.89237]
[1779364064838,31.44,77214.52,5.3,-0.27912,0.00016,22.89907]
[1779364066269,31.44,77214.52,5.3,-0.27912,0.00016,22.89907]
[1779364066309,31.43,77214.58,5.3,-0.2791,0.00016,22.89836]
[1779364068282,31.43,77213.66,5.3,-0.27924,0.00016,22.90367]
[1779364068362,31.43,77213.79,5.3,-0.27921,0.00016,22.90271]
[1779364077520,31.42,77212.05,5.3,-0.27945,0.00016,22.9114]
[1779364082963,31.42,77211.58,5.3,-0.2795,0.00016,22.91328]
[1779364087999,31.42,77214.03,5.3,-0.27909,0.00016,22.89779]
[1779364093012,31.41,77212.31,5.3,-0.27934,0.00016,22.90737]
[1779364093019,31.41,77212.31,5.3,-0.27934,0.00016,22.90737]
[1779364093109,31.41,77211.37,5.3,-0.27949,0.00016,22.91279]
[1779364099077,31.41,77210.56,5.3,-0.27958,0.00016,22.91649]
[1779364104111,31.4,77211.51,5.3,-0.2794,0.00016,22.90963]
[1779364109147,31.4,77212.8,5.3,-0.27917,0.00016,22.90075]
[1779364114183,31.39,77212.81,5.3,-0.27912,0.00016,22.89577]
[1779364119221,31.39,77213.26,5.3,-0.27901,0.00016,22.89158]
[1779364124257,31.38,77214.71,5.3,-0.27875,0.00016,22.88164]
[1779364130590,31.38,77215.43,5.3,-0.27861,0.00016,22.87631]
[1779364136340,31.37,77218.67,5.3,-0.27805,0.00016,22.85489]
[1779364141375,31.36,77220.16,5.3,-0.27779,0.00016,22.84477]
[1779364146409,31.33,77219.81,5.3,-0.27766,0.00016,22.83932]
[1779364151445,31.29,77219.68,5.3,-0.27741,0.00016,22.82943]
[1779364156480,31.25,77220.14,5.3,-0.2771,0.00016,22.81704]
[1779364161514,31.21,77221.01,5.3,-0.27675,0.00016,22.80321]
[1779364166551,31.18,77217.91,5.3,-0.27704,0.00016,22.81398]
[1779364171595,31.15,77219.84,5.3,-0.27653,0.00016,22.7912]
[1779364176623,31.13,77219.7,5.3,-0.27639,0.00016,22.78549]
[1779364181657,31.12,77218.61,5.3,-0.27655,0.00016,22.79152]
[1779364186693,31.12,77219.54,5.3,-0.27639,0.00016,22.78527]
[1779364191728,31.12,77218.84,5.3,-0.27648,0.00016,22.78894]
[1779364196763,31.12,77215.14,5.3,-0.27705,0.00016,22.81073]
[1779364200805,31.11,77206.5,5.3,-0.2784,0.00016,22.86256]
[1779364205825,31.11,77209.15,5.3,-0.27796,0.00016,22.84576]
[1779364210860,31.11,77212.36,5.3,-0.27744,0.00016,22.82556]
[1779364216903,31.1,77214.28,5.3,-0.27711,0.00016,22.81302]
[1779364222945,31.1,77215.63,5.3,-0.27688,0.00016,22.80404]
[1779364228590,31.1,77209.53,5.3,-0.27783,0.00016,22.84028]
[1779364233341,31.1,77209.28,5.3,-0.27783,0.00016,22.83769]
[1779364233764,31.09,77209.36,5.3,-0.27781,0.00016,22.83696]
[1779364239067,31.09,77206.99,5.3,-0.27818,0.00016,22.85079]
[1779364244103,31.09,77207.87,5.3,-0.27802,0.00016,22.84498]
[1779364249138,31.09,77210.72,5.3,-0.27756,0.00016,22.82724]
[1779364251164,31.09,77210.45,5.3,-0.2776,0.00016,22.82878]
[1779364251540,31.09,77209.33,5.3,-0.27777,0.00016,22.83539]
[1779364253712,31.09,77209.33,5.3,-0.27777,0.00016,22.83539]
[1779364253808,31.09,77203.57,5.3,-0.27869,0.00016,22.87021]
[1779364259208,31.09,77203.17,5.3,-0.2788,0.00016,22.87445]
[1779364264243,31.1,77203.82,5.3,-0.27874,0.00016,22.87237]
[1779364269279,31.11,77202.06,5.3,-0.27906,0.00016,22.88485]
[1779364272168,31.11,77202.31,5.3,-0.27904,0.00016,22.88408]
[1779364272302,31.11,77202.3,5.3,-0.27905,0.00016,22.88451]
[1779364277335,31.12,77206.5,5.3,-0.27842,0.00016,22.86055]
[1779364278917,31.12,77206.5,5.3,-0.27842,0.00016,22.86055]
[1779364284385,31.12,77210.77,5.3,-0.27774,0.00016,22.83447]
[1779364289419,31.12,77210.97,5.3,-0.2777,0.00016,22.83288]
[1779364294743,31.12,77212.8,5.3,-0.27738,0.00016,22.81782]
[1779364300495,31.12,77210.55,5.3,-0.27773,0.00016,22.83119]
[1779364305532,31.11,77209.79,5.3,-0.27785,0.00016,22.83566]
[1779364310773,31.11,77210.63,5.3,-0.27771,0.00016,22.83041]
[1779364319633,31.11,77207.31,5.3,-0.27822,0.00016,22.84996]
[1779364324670,31.11,77205.12,5.3,-0.27856,0.00016,22.86291]
[1779364329703,31.11,77207.03,5.3,-0.27825,0.00016,22.85097]
[1779364336764,31.11,77205.19,5.3,-0.27856,0.00016,22.86282]
[1779364342847,31.12,77199.84,5.3,-0.27948,0.00016,22.89792]
[1779364349043,31.13,77201.1,5.3,-0.27932,0.00016,22.89188]
[1779364354064,31.14,77203.53,5.3,-0.27895,0.00016,22.8752]
[1779364359132,31.14,77205.5,5.3,-0.27868,0.00016,22.86507]
[1779364365268,31.15,77206.8,5.3,-0.27851,0.00016,22.85835]
[1779364370384,31.16,77211.28,5.3,-0.27785,0.00016,22.83326]
[1779364379048,31.17,77214.68,5.3,-0.27738,0.00016,22.81539]
[1779364384084,31.18,77215.39,5.3,-0.2773,0.00016,22.81271]
[1779364389118,31.18,77219.14,5.3,-0.27675,0.00016,22.79143]
[1779364394153,31.19,77220.57,5.3,-0.27656,0.00016,22.78415]
[1779364399786,31.19,77222.04,5.3,-0.27637,0.00016,22.77704]
[1779364406238,31.2,77221.78,5.3,-0.27646,0.00016,22.7805]
[1779364411274,31.21,77221.96,5.3,-0.27644,0.00016,22.77705]
[1779364417108,31.21,77222.96,5.3,-0.27631,0.00016,22.77204]
[1779364422350,31.22,77224.38,5.3,-0.27614,0.00016,22.76548]
[1779364427384,31.23,77224.63,5.3,-0.27614,0.00016,22.76548]
[1779364432818,31.23,77225.52,5.3,-0.27602,0.00016,22.76111]
[1779364438461,31.24,77226.42,5.3,-0.27593,0.00016,22.75753]
[1779364444504,31.24,77226.5,5.3,-0.27595,0.00016,22.75861]
[1779364449936,31.25,77226.39,5.3,-0.276,0.00016,22.76068]
[1779364455581,31.26,77225.17,5.3,-0.27625,0.00016,22.77012]
[1779364460921,31.26,77225.07,5.3,-0.2763,0.00016,22.77209]
[1779364465998,31.27,77215.16,5.3,-0.2779,0.00016,22.83398]
[1779364467669,31.28,77213.1,5.3,-0.27825,0.00016,22.84704]
[1779364467770,31.28,77211.42,5.3,-0.27852,0.00016,22.85747]
[1779364469668,31.28,77211.42,5.3,-0.27853,0.00016,22.8578]
[1779364469769,31.28,77209.71,5.3,-0.27881,0.00016,22.8684]
[1779364475724,31.29,77208.93,5.3,-0.27896,0.00016,22.87134]
[1779364476332,31.29,77208.93,5.3,-0.27896,0.00016,22.87134]
[1779364478332,31.29,77208.14,5.3,-0.2791,0.00016,22.87675]
[1779364478746,31.29,77207.51,5.3,-0.2792,0.00016,22.88086]
[1779364483779,31.3,77206.8,5.3,-0.27936,0.00016,22.88672]
[1779364489024,31.3,77204.49,5.3,-0.27975,0.00016,22.90177]
[1779364489138,31.3,77204.49,5.3,-0.27975,0.00016,22.90177]
[1779364489120,31.31,77204.31,5.3,-0.27979,0.00016,22.90315]
[1779364492017,31.31,77200.66,5.3,-0.28038,0.00016,22.92552]
[1779364497879,31.32,77195.25,5.3,-0.28128,0.00016,22.95958]
[1779364500899,31.32,77186.64,5.3,-0.28267,0.00016,23.01139]
[1779364502847,31.32,77186.54,5.3,-0.28269,0.00016,23.01227]
[1779364502945,31.32,77185.22,5.3,-0.28291,0.00016,23.02035]
[1779364505135,31.32,77185.22,5.3,-0.28292,0.00016,23.02064]
[1779364505139,31.32,77177.03,5.3,-0.28422,0.00016,23.06916]
[1779364505333,31.32,77177.03,5.3,-0.28422,0.00016,23.06916]
[1779364510969,31.33,77155.69,5.3,-0.28767,0.00016,23.19508]
[1779364511942,31.33,77155.69,5.3,-0.28767,0.00016,23.19508]
[1779364513903,31.33,77155.43,5.3,-0.28771,0.00016,23.19681]
[1779364518153,31.33,77155.63,5.3,-0.28769,0.00016,23.19611]
[1779364528089,31.34,77155.68,5.3,-0.28773,0.00016,23.19741]
[1779364534131,31.34,77154.93,5.3,-0.28785,0.00016,23.19897]
[1779364539167,31.35,77150.3,5.3,-0.28861,0.00016,23.22637]
[1779364544204,31.35,77153.58,5.3,-0.2881,0.00016,23.20798]
[1779364549237,31.35,77154.19,5.3,-0.28801,0.00016,23.20505]
[1779364555279,31.36,77153.87,5.3,-0.28808,0.00016,23.20764]
[1779364560912,31.36,77151.41,5.3,-0.2885,0.00016,23.22254]
[1779364566358,31.36,77152.15,5.3,-0.28839,0.00016,23.21879]
[1779364571392,31.36,77152.45,5.3,-0.28836,0.00016,23.21756]
[1779364578445,31.37,77153.02,5.3,-0.28828,0.00016,23.21498]
[1779364583479,31.37,77152.47,5.3,-0.28839,0.00016,23.21866]
[1779364585225,31.37,77152.47,5.3,-0.28839,0.00016,23.21866]
[1779364585317,31.37,77152.85,5.3,-0.28833,0.00016,23.21666]
[1779364585337,31.37,77152.85,5.3,-0.28833,0.00016,23.21666]
[1779364585347,31.37,77152.85,5.3,-0.28833,0.00016,23.21666]
[1779364585554,31.37,77152.85,5.3,-0.28833,0.00016,23.21666]
[1779364585597,31.37,77161.63,5.3,-0.28693,0.00016,23.16583]
[1779364589344,31.37,77162.15,5.3,-0.28685,0.00016,23.16306]
[1779364589552,31.37,77161.51,5.3,-0.28696,0.00016,23.16689]
[1779364594557,31.37,77161.0,5.3,-0.28703,0.00016,23.16674]
[1779364597702,31.38,77160.06,5.3,-0.28719,0.00016,23.17243]
[1779364603619,31.38,77158.28,5.3,-0.2875,0.00016,23.1837]
[1779364608655,31.38,77159.41,5.3,-0.28733,0.00016,23.1778]
[1779364616712,31.39,77158.83,5.3,-0.28745,0.00016,23.18222]
[1779364621747,31.39,77157.4,5.3,-0.2877,0.00016,23.19117]
[1779364626906,31.39,77155.15,5.3,-0.28807,0.00016,23.20481]
[1779364632824,31.4,77155.82,5.3,-0.28799,0.00016,23.20186]
[1779364637859,31.4,77156.07,5.3,-0.28797,0.00016,23.20111]
[1779364642895,31.4,77155.4,5.3,-0.28809,0.00016,23.20565]
[1779364649125,31.41,77154.04,5.3,-0.28833,0.00016,23.21402]
[1779364656994,31.41,77154.51,5.3,-0.28826,0.00016,23.20893]
[1779364662689,31.41,77154.49,5.3,-0.28828,0.00016,23.20958]
[1779364668072,31.42,77146.18,5.3,-0.28963,0.00016,23.25824]
[1779364673105,31.42,77144.53,5.3,-0.28991,0.00016,23.26803]
[1779364678144,31.42,77144.54,5.3,-0.28991,0.00016,23.26826]
[1779364683180,31.42,77146.02,5.3,-0.28968,0.00016,23.26004]
[1779364688214,31.42,77150.57,5.3,-0.28896,0.00016,23.23423]
[1779364693248,31.43,77159.7,5.3,-0.28751,0.00016,23.1819]
[1779364698286,31.43,77161.39,5.3,-0.28726,0.00016,23.17276]
[1779364703321,31.43,77159.9,5.3,-0.28751,0.00016,23.18199]
[1779364708358,31.43,77162.59,5.3,-0.2871,0.00016,23.16698]
[1779364713395,31.44,77158.46,5.3,-0.28775,0.00016,23.18761]
[1779364718428,31.44,77159.05,5.3,-0.28766,0.00016,23.18459]
[1779364723462,31.44,77155.58,5.3,-0.28823,0.00016,23.20526]
[1779364729504,31.44,77154.67,5.3,-0.2884,0.00016,23.21116]
[1779364735066,31.45,77158.1,5.3,-0.28786,0.00016,23.19199]
[1779364740582,31.45,77154.43,5.3,-0.28847,0.00016,23.21388]
[1779364745617,31.45,77154.81,5.3,-0.28842,0.00016,23.21227]
[1779364749679,31.45,77156.17,5.3,-0.28822,0.00016,23.20492]
[1779364750045,31.45,77156.17,5.3,-0.28822,0.00016,23.20492]
[1779364750300,31.45,77156.17,5.3,-0.28822,0.00016,23.20492]
[1779364750472,31.45,77156.17,5.3,-0.28822,0.00016,23.20492]
[1779364750494,31.46,77132.59,5.3,-0.292,0.00016,23.33987]
[1779364750836,31.46,77132.59,5.3,-0.292,0.00016,23.33987]
[1779364751426,31.46,77132.59,5.3,-0.292,0.00016,23.33987]
[1779364751483,31.46,77135.89,5.3,-0.29147,0.00016,23.32112]
[1779364752348,31.46,77135.89,5.3,-0.29147,0.00016,23.32112]
[1779364752428,31.46,77136.9,5.3,-0.29131,0.00016,23.31539]
[1779364752613,31.46,77136.9,5.3,-0.29131,0.00016,23.31539]
[1779364753352,31.46,77136.9,5.3,-0.29131,0.00016,23.31539]
[1779364753444,31.46,77139.19,5.3,-0.29094,0.00016,23.30237]
[1779364758494,31.46,77134.83,5.3,-0.29164,0.00016,23.32727]
[1779364763751,31.46,77136.65,5.3,-0.29135,0.00016,23.31695]
[1779364768788,31.46,77133.13,5.3,-0.29191,0.00016,23.33694]
[1779364773825,31.46,77134.28,5.3,-0.29171,0.00016,23.32665]
[1779364778856,31.46,77136.92,5.3,-0.29128,0.00016,23.31163]
[1779364783890,31.46,77136.31,5.3,-0.29138,0.00016,23.31511]
[1779364788927,31.46,77136.11,5.3,-0.29141,0.00016,23.31622]
[1779364794969,31.45,77135.68,5.3,-0.29148,0.00016,23.31863]
[1779364801094,31.45,77135.49,5.3,-0.29151,0.00016,23.31967]
[1779364803057,31.45,77143.51,5.3,-0.29022,0.00016,23.27392]
[1779364806266,31.45,77151.17,5.3,-0.289,0.00016,23.23006]
[1779364806285,31.45,77151.17,5.3,-0.289,0.00016,23.23006]
[1779364806368,31.46,77160.99,5.3,-0.28744,0.00016,23.17377]
[1779364808590,31.46,77166.83,5.3,-0.28651,0.00016,23.14019]
[1779364809443,31.46,77169.67,5.3,-0.28606,0.00016,23.12381]
[1779364813457,31.46,77169.78,5.3,-0.28605,0.00016,23.1235]
[1779364813481,31.46,77170.2,5.3,-0.28599,0.00016,23.12116]
[1779364814425,31.46,77170.2,5.3,-0.28599,0.00016,23.12116]
[1779364817462,31.46,77177.57,5.3,-0.28483,0.00016,23.07855]
[1779364817521,31.46,77186.6,5.3,-0.2834,0.00016,23.02585]
[1779364823498,31.47,77183.72,5.3,-0.28388,0.00016,23.04365]
[1779364827201,31.47,77195.32,5.3,-0.28207,0.00016,22.97638]
[1779364832237,31.47,77199.61,5.3,-0.28139,0.00016,22.94836]
[1779364837272,31.48,77201.8,5.3,-0.28107,0.00016,22.93644]
[1779364841823,31.48,77200.05,5.3,-0.28137,0.00016,22.94759]
[1779364842309,31.48,77197.52,5.3,-0.28176,0.00016,22.96232]
[1779364845108,31.48,77193.75,5.3,-0.28235,0.00016,22.9841]
[1779364845330,31.48,77193.67,5.3,-0.28236,0.00016,22.98435]
[1779364847480,31.48,77192.88,5.3,-0.28248,0.00016,22.98916]
[1779364847582,31.48,77189.14,5.3,-0.28308,0.00016,23.01129]
[1779364850438,31.48,77187.31,5.3,-0.28338,0.00016,23.02231]
[1779364850469,31.48,77184.66,5.3,-0.2838,0.00016,23.03795]
[1779364854921,31.48,77181.39,5.3,-0.28433,0.00016,23.05755]
[1779364857171,31.48,77180.36,5.3,-0.2845,0.00016,23.06381]
[1779364857180,31.48,77180.36,5.3,-0.2845,0.00016,23.06381]
[1779364859464,31.49,77178.9,5.3,-0.28474,0.00016,23.07259]
[1779364859520,31.49,77178.9,5.3,-0.28474,0.00016,23.07259]
[1779364859571,31.49,77178.9,5.3,-0.28474,0.00016,23.07259]
[1779364859514,31.49,77179.3,5.3,-0.28468,0.00016,23.07038]
[1779364859834,31.49,77179.3,5.3,-0.28468,0.00016,23.07038]
[1779364860436,31.49,77179.3,5.3,-0.28468,0.00016,23.0705]
[1779364861320,31.49,77179.3,5.3,-0.28468,0.00016,23.0705]
[1779364861337,31.49,77179.3,5.3,-0.28468,0.00016,23.0705]
[1779364861443,31.49,77180.46,5.3,-0.2845,0.00016,23.06387]
[1779364862008,31.49,77180.46,5.3,-0.2845,0.00016,23.06387]
[1779364862449,31.49,77180.64,5.3,-0.28447,0.00016,23.06295]
[1779364864607,31.49,77181.04,5.3,-0.28441,0.00016,23.06076]
[1779364865471,31.49,77182.71,5.3,-0.28416,0.00016,23.05131]
[1779364870511,31.49,77183.08,5.3,-0.28412,0.00016,23.04991]
[1779364871383,31.49,77183.08,5.3,-0.28412,0.00016,23.04991]
[1779364871513,31.49,77182.66,5.3,-0.28419,0.00016,23.05252]
[1779364876548,31.5,77184.29,5.3,-0.28395,0.00016,23.04376]
[1779364881486,31.5,77186.17,5.3,-0.28367,0.00016,23.03323]
[1779364881558,31.5,77186.17,5.3,-0.28367,0.00016,23.03323]
[1779364881583,31.5,77186.37,5.3,-0.28364,0.00016,23.03238]
[1779364881754,31.5,77186.37,5.3,-0.28364,0.00016,23.03238]
[1779364882590,31.5,77179.6,5.3,-0.28472,0.00016,23.07208]
[1779364884603,31.5,77168.98,5.3,-0.28641,0.00016,23.13407]
[1779364886374,31.5,77168.1,5.3,-0.28655,0.00016,23.13926]
[1779364886618,31.5,77167.0,5.3,-0.28673,0.00016,23.14571]
[1779364891032,31.5,77157.49,5.3,-0.28823,0.00016,23.1971]
[1779364891867,31.5,77157.49,5.3,-0.28823,0.00016,23.1971]
[1779364897695,31.5,77148.37,5.3,-0.28968,0.00016,23.2493]
[1779364901973,31.5,77146.86,5.3,-0.28992,0.00016,23.25782]
[1779364907261,31.5,77148.42,5.3,-0.28966,0.00016,23.24873]
[1779364912183,31.5,77136.62,5.3,-0.29155,0.00016,23.31568]
[1779364917345,31.5,77136.72,5.3,-0.29153,0.00016,23.31502]
[1779364918522,31.5,77136.45,5.3,-0.29157,0.00016,23.3165]
[1779364918580,31.5,77136.45,5.3,-0.29157,0.00016,23.3165]
[1779364918620,31.5,77136.45,5.3,-0.29157,0.00016,23.3165]
[1779364918641,31.5,77132.8,5.3,-0.29215,0.00016,23.33717]
[1779364919197,31.5,77132.8,5.3,-0.29215,0.00016,23.33717]
[1779364919285,31.5,77132.14,5.3,-0.29226,0.00016,23.34086]
[1779364919896,31.5,77132.14,5.3,-0.29226,0.00016,23.34086]
[1779364919910,31.5,77131.87,5.3,-0.2923,0.00016,23.34239]
[1779364925121,31.5,77128.59,5.3,-0.29282,0.00016,23.36075]
[1779364925325,31.5,77133.49,5.3,-0.29203,0.00016,23.33293]
[1779364930926,31.5,77130.33,5.3,-0.29254,0.00016,23.3507]
[1779364935960,31.5,77129.59,5.3,-0.29265,0.00016,23.35474]
[1779364940996,31.5,77132.07,5.3,-0.29225,0.00016,23.34061]
[1779364944018,31.5,77136.31,5.3,-0.29157,0.00016,23.31661]
[1779364944042,31.5,77136.31,5.3,-0.29157,0.00016,23.31661]
[1779364944508,31.5,77136.67,5.3,-0.29152,0.00016,23.31459]
[1779364944883,31.5,77136.67,5.3,-0.29152,0.00016,23.31459]
[1779364945636,31.5,77147.71,5.3,-0.28975,0.00016,23.25171]
[1779364946044,31.5,77147.71,5.3,-0.28975,0.00016,23.25171]
[1779364946205,31.5,77147.71,5.3,-0.28975,0.00016,23.25171]
[1779364946432,31.5,77155.93,5.3,-0.28844,0.00016,23.20463]
[1779364951072,31.5,77164.15,5.3,-0.28712,0.00016,23.15405]
[1779364956111,31.5,77165.33,5.3,-0.28695,0.00016,23.14797]
[1779364961142,31.5,77166.02,5.3,-0.28685,0.00016,23.14442]
[1779364964448,31.51,77164.95,5.3,-0.28703,0.00016,23.1508]
[1779364964492,31.51,77164.82,5.3,-0.28705,0.00016,23.15165]
[1779364966209,31.51,77164.82,5.3,-0.28705,0.00016,23.15174]
[1779364966398,31.51,77175.21,5.3,-0.2854,0.00016,23.09164]
[1779364972220,31.51,77173.63,5.3,-0.28568,0.00016,23.10177]
[1779364977256,31.51,77174.64,5.3,-0.28554,0.00016,23.09657]
[1779364982670,31.52,77176.22,5.3,-0.2853,0.00016,23.08793]
[1779364982736,31.52,77176.2,5.3,-0.28531,0.00016,23.08819]
[1779364983297,31.52,77176.43,5.3,-0.28527,0.00016,23.08699]
[1779364988332,31.52,77183.11,5.3,-0.28424,0.00016,23.04885]
[1779364993367,31.53,77179.35,5.3,-0.28485,0.00016,23.0716]
[1779364998403,31.53,77178.58,5.3,-0.28499,0.00016,23.07683]
[1779365002026,31.53,77178.94,5.3,-0.28495,0.00016,23.07527]
[1779365002125,31.53,77178.94,5.3,-0.28495,0.00016,23.07527]
[1779365002431,31.53,77178.06,5.3,-0.2851,0.00016,23.08057]
[1779365004780,31.53,77175.18,5.3,-0.28556,0.00016,23.09763]
[1779365005451,31.53,77176.11,5.3,-0.28542,0.00016,23.09239]
[1779365006825,31.53,77175.97,5.3,-0.28544,0.00016,23.09336]
[1779365007467,31.54,77177.22,5.3,-0.28525,0.00016,23.08625]
[1779365008764,31.54,77177.66,5.3,-0.28518,0.00016,23.08386]
[1779365009481,31.54,77178.52,5.3,-0.28505,0.00016,23.07903]
[1779365010746,31.54,77178.52,5.3,-0.28505,0.00016,23.07903]
[1779365011496,31.54,77184.53,5.3,-0.28409,0.00016,23.04062]
[1779365012205,31.54,77184.53,5.3,-0.28409,0.00016,23.04062]
[1779365012532,31.54,77189.27,5.3,-0.28334,0.00016,23.01309]
[1779365012775,31.54,77189.27,5.3,-0.28334,0.00016,23.01309]
[1779365013509,31.54,77189.27,5.3,-0.28335,0.00016,23.01329]
[1779365015086,31.54,77189.97,5.3,-0.28324,0.00016,23.00938]
[1779365015525,31.54,77191.79,5.3,-0.28296,0.00016,22.99891]
[1779365016257,31.54,77191.79,5.3,-0.28296,0.00016,22.99891]
[1779365016531,31.54,77199.77,5.3,-0.28171,0.00016,22.95221]
[1779365020382,31.55,77206.05,5.3,-0.28073,0.00016,22.91584]
[1779365020662,31.55,77206.72,5.3,-0.28064,0.00016,22.91212]
[1779365026607,31.55,77208.95,5.3,-0.28032,0.00016,22.90036]
[1779365027184,31.55,77208.95,5.3,-0.28032,0.00016,22.90036]
[1779365027614,31.55,77210.59,5.3,-0.28007,0.00016,22.8909]
[1779365032649,31.56,77212.01,5.3,-0.27987,0.00016,22.88357]
[1779365035639,31.56,77211.89,5.3,-0.2799,0.00016,22.88468]
[1779365035738,31.56,77208.16,5.3,-0.28049,0.00016,22.90695]
[1779365041182,31.56,77206.49,5.3,-0.28078,0.00016,22.91783]
[1779365041294,31.56,77206.49,5.3,-0.28078,0.00016,22.91783]
[1779365041411,31.56,77206.49,5.3,-0.28078,0.00016,22.91783]
[1779365042719,31.57,77218.15,5.3,-0.27896,0.00016,22.84905]
[1779365044732,31.57,77204.92,5.3,-0.28103,0.00016,22.92735]
[1779365046811,31.56,77203.29,5.3,-0.28128,0.00016,22.93657]
[1779365047753,31.56,77205.59,5.3,-0.28091,0.00016,22.92282]
[1779365048833,31.56,77210.45,5.3,-0.28015,0.00016,22.89393]
[1779365049006,31.56,77210.45,5.3,-0.28015,0.00016,22.89393]
[1779365049769,31.56,77213.92,5.3,-0.2796,0.00016,22.87315]
[1779365054804,31.56,77206.0,5.3,-0.28081,0.00016,22.91889]
[1779365059838,31.55,77202.76,5.3,-0.28129,0.00016,22.93664]
[1779365064874,31.54,77202.58,5.3,-0.28128,0.00016,22.93621]
[1779365069908,31.54,77200.87,5.3,-0.28151,0.00016,22.9448]
[1779365075951,31.53,77200.93,5.3,-0.28143,0.00016,22.93894]
[1779365077019,31.53,77200.93,5.3,-0.28143,0.00016,22.93894]
[1779365077028,31.53,77200.93,5.3,-0.28143,0.00016,22.93894]
[1779365077341,31.53,77200.76,5.3,-0.28144,0.00016,22.93935]
[1779365081537,31.53,77208.07,5.3,-0.28028,0.00016,22.89569]
[1779365081744,31.53,77208.07,5.3,-0.28028,0.00016,22.89569]
[1779365081639,31.52,77209.62,5.3,-0.28003,0.00016,22.88609]
[1779365082489,31.52,77209.62,5.3,-0.28003,0.00016,22.88609]
[1779365082591,31.52,77209.95,5.3,-0.27997,0.00016,22.88393]
[1779365084615,31.52,77220.19,5.3,-0.27835,0.00016,22.82269]
[1779365091057,31.52,77223.68,5.3,-0.27779,0.00016,22.80107]
[1779365096756,31.52,77221.46,5.3,-0.27812,0.00016,22.81371]
[1779365096871,31.52,77222.35,5.3,-0.27798,0.00016,22.80825]
[1779365097100,31.51,77222.73,5.3,-0.27791,0.00016,22.80584]
[1779365102727,31.51,77222.14,5.3,-0.27799,0.00016,22.80878]
[1779365108176,31.51,77218.16,5.3,-0.27859,0.00016,22.83132]
[1779365113212,31.5,77225.04,5.3,-0.27749,0.00016,22.78935]
[1779365119254,31.5,77218.56,5.3,-0.27848,0.00016,22.82703]
[1779365124289,31.49,77219.71,5.3,-0.27827,0.00016,22.81905]
[1779365128044,31.49,77214.44,5.3,-0.27908,0.00016,22.84997]
[1779365128429,31.49,77203.14,5.3,-0.28085,0.00016,22.91686]
[1779365134380,31.49,77203.02,5.3,-0.28082,0.00016,22.91283]
[1779365134406,31.49,77203.02,5.3,-0.28082,0.00016,22.91283]
[1779365134704,31.49,77200.72,5.3,-0.28118,0.00016,22.92622]
[1779365140411,31.48,77202.82,5.3,-0.28082,0.00016,22.91248]
[1779365141589,31.48,77202.82,5.3,-0.28082,0.00016,22.91248]
[1779365141832,31.48,77205.37,5.3,-0.28041,0.00016,22.89717]
[1779365147462,31.47,77209.56,5.3,-0.27972,0.00016,22.87118]
[1779365152496,31.47,77208.92,5.3,-0.2798,0.00016,22.8743]
[1779365152690,31.47,77208.92,5.3,-0.2798,0.00016,22.8743]
[1779365152804,31.47,77208.92,5.3,-0.2798,0.00016,22.8743]
[1779365152851,31.47,77203.35,5.3,-0.28068,0.00016,22.90717]
[1779365155518,31.47,77192.6,5.3,-0.28236,0.00016,22.97006]
[1779365156808,31.47,77192.6,5.3,-0.28236,0.00016,22.97006]
[1779365156844,31.47,77190.51,5.3,-0.28268,0.00016,22.98212]
[1779365157817,31.47,77190.51,5.3,-0.28268,0.00016,22.98212]
[1779365158538,31.47,77190.15,5.3,-0.28273,0.00016,22.98372]
[1779365162736,31.46,77193.1,5.3,-0.28224,0.00016,22.96561]
[1779365162802,31.46,77197.02,5.3,-0.28162,0.00016,22.94226]
[1779365164049,31.46,77197.02,5.3,-0.28161,0.00016,22.94205]
[1779365164228,31.46,77197.02,5.3,-0.28161,0.00016,22.94205]
[1779365164712,31.46,77197.02,5.3,-0.28161,0.00016,22.94205]
[1779365164814,31.46,77195.22,5.3,-0.28189,0.00016,22.95247]
[1779365170153,31.45,77189.79,5.3,-0.28272,0.00016,22.98338]
[1779365170800,31.45,77189.79,5.3,-0.28272,0.00016,22.98338]
[1779365170860,31.46,77187.9,5.3,-0.28302,0.00016,22.99467]
[1779365171085,31.46,77187.9,5.3,-0.28302,0.00016,22.99467]
[1779365171630,31.46,77187.9,5.3,-0.28303,0.00016,22.99483]
[1779365172608,31.46,77187.9,5.3,-0.28303,0.00016,22.99483]
[1779365172821,31.46,77189.96,5.3,-0.28271,0.00016,22.98288]
[1779365180692,31.46,77186.03,5.3,-0.28337,0.00016,23.00748]
[1779365185727,31.47,77182.65,5.3,-0.28393,0.00016,23.02824]
[1779365186510,31.47,77182.65,5.3,-0.28393,0.00016,23.02824]
[1779365186792,31.47,77182.65,5.3,-0.28393,0.00016,23.02824]
[1779365186831,31.47,77181.73,5.3,-0.28408,0.00016,23.03382]
[1779365194790,31.48,77181.87,5.3,-0.28407,0.00016,23.03079]
[1779365195798,31.48,77173.77,5.3,-0.28536,0.00016,23.0782]
[1779365198267,31.48,77171.03,5.3,-0.2858,0.00016,23.09443]
[1779365198436,31.48,77171.03,5.3,-0.2858,0.00016,23.09443]
[1779365198447,31.48,77171.03,5.3,-0.2858,0.00016,23.09443]
[1779365198922,31.48,77163.66,5.3,-0.28698,0.00016,23.1373]
[1779365202847,31.48,77155.26,5.3,-0.28833,0.00016,23.18614]
[1779365203316,31.48,77155.26,5.3,-0.28833,0.00016,23.18614]
[1779365203505,31.48,77155.26,5.3,-0.28833,0.00016,23.18614]
[1779365203853,31.48,77155.68,5.3,-0.28827,0.00016,23.18379]
[1779365207882,31.48,77147.41,5.3,-0.2896,0.00016,23.2316]
[1779365213924,31.48,77148.87,5.3,-0.28938,0.00016,23.22373]
[1779365218960,31.49,77151.63,5.3,-0.28895,0.00016,23.20839]
[1779365219184,31.49,77151.63,5.3,-0.28895,0.00016,23.20839]
[1779365219967,31.49,77151.9,5.3,-0.28891,0.00016,23.20695]
[1779365223448,31.49,77152.42,5.3,-0.28883,0.00016,23.20419]
[1779365223519,31.49,77152.42,5.3,-0.28883,0.00016,23.20419]
[1779365223873,31.49,77156.02,5.3,-0.28826,0.00016,23.18374]
[1779365229030,31.49,77156.12,5.3,-0.28826,0.00016,23.18389]
[1779365234064,31.5,77154.9,5.3,-0.28848,0.00016,23.19171]
[1779365239100,31.5,77150.48,5.3,-0.28921,0.00016,23.2178]
[1779365240595,31.5,77150.48,5.3,-0.28921,0.00016,23.2178]
[1779365240892,31.5,77151.05,5.3,-0.28912,0.00016,23.21482]
[1779365246768,31.5,77150.75,5.3,-0.28919,0.00016,23.21726]
[1779365252192,31.51,77151.61,5.3,-0.28905,0.00016,23.20953]
[1779365257227,31.51,77151.86,5.3,-0.28903,0.00016,23.20884]
[1779365262262,31.51,77151.8,5.3,-0.28906,0.00016,23.20994]
[1779365267297,31.52,77151.56,5.3,-0.28912,0.00016,23.21205]
[1779365272332,31.52,77152.46,5.3,-0.289,0.00016,23.20763]
[1779365275001,31.52,77165.08,5.3,-0.287,0.00016,23.13551]
[1779365280390,31.53,77166.76,5.3,-0.28676,0.00016,23.1269]
[1779365284479,31.53,77159.84,5.3,-0.28788,0.00016,23.16764]
[1779365284688,31.53,77159.84,5.3,-0.28788,0.00016,23.16764]
[1779365284789,31.53,77158.79,5.3,-0.28805,0.00016,23.17385]
[1779365290463,31.54,77157.31,5.3,-0.28832,0.00016,23.18332]
[1779365295498,31.54,77154.68,5.3,-0.28875,0.00016,23.19905]
[1779365297771,31.54,77154.68,5.3,-0.28876,0.00016,23.19919]
[1779365297870,31.54,77153.82,5.3,-0.2889,0.00016,23.20424]
[1779365303554,31.55,77152.17,5.3,-0.28918,0.00016,23.21447]
[1779365307017,31.55,77152.2,5.3,-0.28918,0.00016,23.21441]
[1779365307583,31.55,77151.73,5.3,-0.28926,0.00016,23.21744]
[1779365309288,31.55,77151.53,5.3,-0.2893,0.00016,23.21869]
[1779365309551,31.55,77151.53,5.3,-0.2893,0.00016,23.21869]
[1779365309564,31.55,77151.53,5.3,-0.2893,0.00016,23.21869]
[1779365309810,31.55,77151.53,5.3,-0.2893,0.00016,23.21869]
[1779365309897,31.55,77151.99,5.3,-0.28923,0.00016,23.21617]
[1779365311054,31.55,77151.99,5.3,-0.28923,0.00016,23.21617]
[1779365311611,31.55,77152.31,5.3,-0.28916,0.00016,23.21087]
[1779365315847,31.55,77153.81,5.3,-0.28893,0.00016,23.20262]
[1779365315949,31.55,77153.75,5.3,-0.28894,0.00016,23.20309]
[1779365321693,31.55,77151.25,5.3,-0.28936,0.00016,23.2181]
[1779365322275,31.55,77151.25,5.3,-0.28936,0.00016,23.2181]
[1779365322751,31.56,77151.53,5.3,-0.28932,0.00016,23.21662]
[1779365325328,31.56,77151.53,5.3,-0.28932,0.00016,23.21686]
[1779365325468,31.56,77151.53,5.3,-0.28932,0.00016,23.21686]
[1779365325624,31.56,77151.53,5.3,-0.28932,0.00016,23.21686]
[1779365327734,31.56,77142.09,5.3,-0.29084,0.00016,23.27096]
[1779365329343,31.56,77143.2,5.3,-0.29066,0.00016,23.2647]
[1779365329410,31.56,77143.2,5.3,-0.29066,0.00016,23.2647]
[1779365334726,31.56,77143.38,5.3,-0.29064,0.00016,23.26394]
[1779365337150,31.56,77141.48,5.3,-0.29095,0.00016,23.27503]
[1779365337267,31.56,77141.48,5.3,-0.29095,0.00016,23.27503]
[1779365337806,31.56,77141.05,5.3,-0.29102,0.00016,23.27755]
[1779365341227,31.56,77147.67,5.3,-0.28997,0.00016,23.24015]
[1779365341833,31.56,77145.35,5.3,-0.29035,0.00016,23.25349]
[1779365346871,31.57,77147.05,5.3,-0.29009,0.00016,23.24435]
[1779365351903,31.57,77149.74,5.3,-0.28968,0.00016,23.22957]
[1779365356937,31.57,77149.91,5.3,-0.28966,0.00016,23.22917]
[1779365358952,31.57,77157.88,5.3,-0.2884,0.00016,23.18381]
[1779365363987,31.58,77160.23,5.3,-0.28805,0.00016,23.17111]
[1779365369313,31.58,77166.48,5.3,-0.28707,0.00016,23.13584]
[1779365374958,31.58,77161.21,5.3,-0.28791,0.00016,23.16353]
[1779365380102,31.59,77158.93,5.3,-0.2883,0.00016,23.1775]
[1779365385139,31.59,77157.58,5.3,-0.28853,0.00016,23.18591]
[1779365390172,31.59,77157.58,5.3,-0.28855,0.00016,23.18655]
[1779365395208,31.6,77158.8,5.3,-0.28837,0.00016,23.18015]
[1779365400811,31.6,77160.91,5.3,-0.28805,0.00016,23.16857]
[1779365406889,31.6,77159.93,5.3,-0.28823,0.00016,23.17524]
[1779365412398,31.61,77161.25,5.3,-0.28804,0.00016,23.16838]
[1779365417433,31.61,77161.18,5.3,-0.28807,0.00016,23.16937]
[1779365422468,31.61,77161.31,5.3,-0.28806,0.00016,23.16923]
[1779365427503,31.62,77162.22,5.3,-0.28793,0.00016,23.16464]
[1779365432537,31.62,77162.12,5.3,-0.28794,0.00016,23.16217]
[1779365438583,31.62,77162.3,5.3,-0.28794,0.00016,23.16193]
[1779365443615,31.62,77161.66,5.3,-0.28806,0.00016,23.16625]
[1779365448651,31.63,77156.97,5.3,-0.28882,0.00016,23.19369]
[1779365453685,31.63,77158.17,5.3,-0.28864,0.00016,23.18739]
[1779365460740,31.63,77157.36,5.3,-0.28879,0.00016,23.19285]
[1779365461969,31.63,77157.36,5.3,-0.28879,0.00016,23.19285]
[1779365462004,31.63,77157.36,5.3,-0.28879,0.00016,23.19285]
[1779365462051,31.63,77158.73,5.3,-0.28858,0.00016,23.18514]
[1779365467791,31.64,77158.28,5.3,-0.28867,0.00016,23.18853]
[1779365472824,31.64,77157.74,5.3,-0.28878,0.00016,23.19231]
[1779365477858,31.64,77157.56,5.3,-0.28882,0.00016,23.19403]
[1779365482894,31.65,77159.51,5.3,-0.28853,0.00016,23.18359]
[1779365487929,31.65,77160.06,5.3,-0.28846,0.00016,23.18113]
[1779365493971,31.65,77161.08,5.3,-0.2883,0.00016,23.17241]
[1779365499008,31.66,77163.1,5.3,-0.28799,0.00016,23.1615]
[1779365506059,31.66,77160.72,5.3,-0.28839,0.00016,23.17591]
[1779365506745,31.66,77160.72,5.3,-0.28839,0.00016,23.17591]
[1779365507082,31.66,77160.72,5.3,-0.28839,0.00016,23.17591]
[1779365507169,31.66,77161.89,5.3,-0.28821,0.00016,23.16933]
[1779365513108,31.66,77163.6,5.3,-0.28795,0.00016,23.16014]
[1779365518527,31.67,77164.18,5.3,-0.28788,0.00016,23.1573]
[1779365527760,31.67,77165.38,5.3,-0.28771,0.00016,23.15136]
[1779365533248,31.67,77165.99,5.3,-0.28762,0.00016,23.1483]
[1779365537277,31.67,77155.99,5.3,-0.28922,0.00016,23.20574]
[1779365544325,31.68,77156.01,5.3,-0.28922,0.00016,23.20582]
[1779365549361,31.68,77153.1,5.3,-0.28969,0.00016,23.2226]
[1779365555121,31.68,77152.83,5.3,-0.28972,0.00016,23.22065]
[1779365560438,31.68,77143.7,5.3,-0.29117,0.00016,23.27227]
[1779365563164,31.68,77134.2,5.3,-0.29268,0.00016,23.3257]
[1779365565472,31.68,77123.6,5.3,-0.29438,0.00016,23.38495]
[1779365570508,31.68,77130.47,5.3,-0.29328,0.00016,23.34654]
[1779365576308,31.68,77132.77,5.3,-0.29291,0.00016,23.33384]
[1779365581379,31.68,77137.96,5.3,-0.29209,0.00016,23.3049]
[1779365588476,31.68,77143.35,5.3,-0.29124,0.00016,23.27481]
[1779365595548,31.68,77131.47,5.3,-0.29314,0.00016,23.34195]
[1779365601726,31.68,77130.11,5.3,-0.29337,0.00016,23.34977]
[1779365606761,31.68,77127.71,5.3,-0.29376,0.00016,23.36339]
[1779365611798,31.68,77126.05,5.3,-0.29401,0.00016,23.36918]
[1779365616831,31.68,77121.65,5.3,-0.29472,0.00016,23.39399]
[1779365621865,31.69,77120.71,5.3,-0.29488,0.00016,23.39959]
[1779365626900,31.69,77118.92,5.3,-0.29518,0.00016,23.40988]
[1779365631939,31.69,77116.47,5.3,-0.29558,0.00016,23.42373]
[1779365636974,31.69,77118.69,5.3,-0.29523,0.00016,23.41165]
[1779365644028,31.69,77118.81,5.3,-0.29522,0.00016,23.41139]
[1779365649062,31.69,77122.09,5.3,-0.2947,0.00016,23.39343]
[1779365653066,31.7,77126.12,5.3,-0.29406,0.00016,23.3712]
[1779365653081,31.7,77126.12,5.3,-0.29406,0.00016,23.3712]
[1779365654477,31.7,77125.84,5.3,-0.29411,0.00016,23.37295]
[1779365655104,31.7,77126.47,5.3,-0.29401,0.00016,23.36953]
[1779365659155,31.7,77126.11,5.3,-0.29408,0.00016,23.37184]
[1779365659178,31.7,77126.11,5.3,-0.29408,0.00016,23.37184]
[1779365660640,31.7,77125.7,5.3,-0.29415,0.00016,23.37432]
[1779365661151,31.7,77125.09,5.3,-0.29425,0.00016,23.37782]
[1779365666187,31.7,77125.08,5.3,-0.29426,0.00016,23.37832]
[1779365671221,31.7,77124.55,5.3,-0.29434,0.00016,23.37802]
[1779365676257,31.71,77127.55,5.3,-0.29387,0.00016,23.36177]
[1779365681291,31.71,77130.02,5.3,-0.29349,0.00016,23.34842]
[1779365686327,31.71,77130.61,5.3,-0.2934,0.00016,23.34536]
[1779365691362,31.71,77129.36,5.3,-0.29361,0.00016,23.35256]
[1779365696396,31.71,77128.27,5.3,-0.29379,0.00016,23.35885]
[1779365700427,31.71,77137.8,5.3,-0.29226,0.00016,23.30553]
[1779365705460,31.71,77135.38,5.3,-0.29266,0.00016,23.31931]
[1779365710492,31.71,77140.16,5.3,-0.29189,0.00016,23.29248]
[1779365715530,31.71,77143.28,5.3,-0.2914,0.00016,23.27497]
[1779365720564,31.71,77141.63,5.3,-0.29166,0.00016,23.28436]
[1779365726168,31.71,77144.96,5.3,-0.29113,0.00016,23.26566]
[1779365729887,31.72,77155.87,5.3,-0.2894,0.00016,23.20403]
[1779365732356,31.72,77167.31,5.3,-0.28757,0.00016,23.13524]
[1779365737399,31.72,77168.35,5.3,-0.28742,0.00016,23.12974]
[1779365742719,31.72,77170.84,5.3,-0.28704,0.00016,23.11623]
[1779365747768,31.72,77171.42,5.3,-0.28696,0.00016,23.11335]
[1779365751884,31.73,77158.42,5.3,-0.28903,0.00016,23.18801]
[1779365757750,31.73,77160.19,5.3,-0.28876,0.00016,23.17804]
[1779365762862,31.73,77161.5,5.3,-0.28855,0.00016,23.17065]
[1779365767898,31.73,77162.22,5.3,-0.28844,0.00016,23.16662]
[1779365772933,31.73,77159.27,5.3,-0.28891,0.00016,23.18344]
[1779365776075,31.73,77161.56,5.3,-0.28854,0.00016,23.17039]
[1779365776094,31.73,77161.56,5.3,-0.28854,0.00016,23.17039]
[1779365776894,31.73,77164.79,5.3,-0.28803,0.00016,23.15196]
[1779365776911,31.73,77164.79,5.3,-0.28803,0.00016,23.15196]
[1779365777082,31.73,77164.79,5.3,-0.28803,0.00016,23.15196]
[1779365777116,31.73,77164.79,5.3,-0.28803,0.00016,23.15196]
[1779365777594,31.73,77167.78,5.3,-0.28756,0.00016,23.13488]
[1779365777968,31.73,77167.78,5.3,-0.28756,0.00016,23.13491]
[1779365783003,31.73,77174.26,5.3,-0.28654,0.00016,23.09791]
[1779365788039,31.73,77174.97,5.3,-0.28643,0.00016,23.0942]
[1779365793371,31.73,77176.86,5.3,-0.28612,0.00016,23.07998]
[1779365793469,31.73,77168.42,5.3,-0.28746,0.00016,23.12852]
[1779365799116,31.73,77161.54,5.3,-0.28856,0.00016,23.16808]
[1779365804155,31.73,77164.95,5.3,-0.28802,0.00016,23.14868]
[1779365810198,31.73,77165.73,5.3,-0.2879,0.00016,23.14442]
[1779365815232,31.73,77166.94,5.3,-0.28771,0.00016,23.13775]
[1779365820267,31.74,77167.18,5.3,-0.28768,0.00016,23.13665]
[1779365825303,31.74,77163.11,5.3,-0.28833,0.00016,23.16011]
[1779365830346,31.74,77163.78,5.3,-0.28823,0.00016,23.15644]
[1779365835378,31.74,77157.05,5.3,-0.2893,0.00016,23.19485]
[1779365840413,31.74,77153.56,5.3,-0.28986,0.00016,23.21479]
[1779365845447,31.74,77152.96,5.3,-0.28996,0.00016,23.21832]
[1779365850484,31.74,77156.02,5.3,-0.28948,0.00016,23.20114]
[1779365855522,31.74,77155.13,5.3,-0.2896,0.00016,23.2027]
[1779365860557,31.74,77155.09,5.3,-0.28961,0.00016,23.20285]
[1779365865594,31.74,77153.68,5.3,-0.28983,0.00016,23.21073]
[1779365870625,31.74,77152.18,5.3,-0.29006,0.00016,23.21919]
[1779365875662,31.74,77150.64,5.3,-0.29031,0.00016,23.22791]
[1779365881702,31.74,77152.56,5.3,-0.29,0.00016,23.21704]
[1779365886741,31.74,77146.49,5.3,-0.29097,0.00016,23.25137]
[1779365892435,31.74,77145.47,5.3,-0.29113,0.00016,23.25705]
[1779365898291,31.74,77143.44,5.3,-0.29145,0.00016,23.26833]
[1779365903859,31.74,77142.4,5.3,-0.29161,0.00016,23.27404]
[1779365908895,31.74,77142.75,5.3,-0.29155,0.00016,23.27202]
[1779365914274,31.74,77138.49,5.3,-0.29221,0.00016,23.29217]
[1779365920518,31.74,77137.76,5.3,-0.29232,0.00016,23.29617]
[1779365926014,31.74,77136.61,5.3,-0.2925,0.00016,23.30257]
[1779365931049,31.74,77132.73,5.3,-0.29312,0.00016,23.32417]
[1779365936123,31.73,77131.38,5.3,-0.29333,0.00016,23.33151]
[1779365942126,31.73,77133.84,5.3,-0.29293,0.00016,23.31749]
[1779365947163,31.73,77134.47,5.3,-0.29283,0.00016,23.31383]
[1779365953203,31.73,77138.26,5.3,-0.29222,0.00016,23.29248]
[1779365958238,31.73,77145.39,5.3,-0.29108,0.00016,23.25241]
[1779365965300,31.73,77146.77,5.3,-0.29087,0.00016,23.24478]
[1779365970720,31.73,77147.35,5.3,-0.29078,0.00016,23.24161]
[1779365978837,31.74,77157.13,5.3,-0.28921,0.00016,23.18302]
[1779365983998,31.74,77159.22,5.3,-0.28889,0.00016,23.17151]
[1779365990472,31.74,77160.04,5.3,-0.28878,0.00016,23.16739]
[1779365995508,31.74,77162.03,5.3,-0.28847,0.00016,23.15647]
[1779366000544,31.74,77163.9,5.3,-0.28818,0.00016,23.14616]
[1779366006584,31.75,77161.84,5.3,-0.28853,0.00016,23.15852]
[1779366011620,31.75,77154.33,5.3,-0.28973,0.00016,23.20156]
[1779366016657,31.75,77157.79,5.3,-0.28919,0.00016,23.18217]
[1779366021689,31.75,77153.33,5.3,-0.2899,0.00016,23.20781]
[1779366026726,31.75,77150.49,5.3,-0.29036,0.00016,23.22408]
[1779366031760,31.75,77149.61,5.3,-0.29048,0.00016,23.22556]
[1779366036796,31.75,77140.85,5.3,-0.29189,0.00016,23.27519]
[1779366041832,31.76,77133.85,5.3,-0.29301,0.00016,23.31462]
[1779366046865,31.76,77134.04,5.3,-0.29298,0.00016,23.31353]
[1779366051844,31.76,77122.78,5.3,-0.29478,0.00016,23.37648]
[1779366052718,31.76,77100.51,5.3,-0.29836,0.00016,23.49933]
[1779366053741,31.76,77100.65,5.3,-0.29834,0.00016,23.49843]
[1779366058833,31.75,77101.29,5.3,-0.29822,0.00016,23.49442]
[1779366063864,31.75,77095.4,5.3,-0.29916,0.00016,23.52614]
[1779366063501,31.75,77084.56,5.3,-0.3009,0.00016,23.58495]
[1779366065285,31.75,77075.3,5.3,-0.30241,0.00016,23.63521]
[1779366071596,31.75,77079.26,5.3,-0.30178,0.00016,23.61419]
[1779366077095,31.75,77080.1,5.3,-0.30165,0.00016,23.60998]
[1779366081338,31.76,77070.73,5.3,-0.30318,0.00016,23.6606]
[1779366087331,31.76,77066.06,5.3,-0.30394,0.00016,23.68562]
[1779366087423,31.76,77077.0,5.3,-0.30216,0.00016,23.62692]
[1779366091836,31.76,77087.18,5.3,-0.30049,0.00016,23.56837]
[1779366092654,31.76,77103.05,5.3,-0.29793,0.00016,23.48186]
[1779366094748,31.76,77110.31,5.3,-0.29677,0.00016,23.44192]
[1779366098856,31.76,77118.59,5.3,-0.29545,0.00016,23.39682]
[1779366103898,31.76,77118.43,5.3,-0.29548,0.00016,23.39759]
[1779366106302,31.76,77109.53,5.3,-0.29691,0.00016,23.44696]
[1779366111877,31.77,77107.51,5.3,-0.29727,0.00016,23.45935]
[1779366115385,31.77,77111.41,5.3,-0.29667,0.00016,23.43864]
[1779366115415,31.77,77111.41,5.3,-0.29667,0.00016,23.43864]
[1779366115488,31.77,77111.41,5.3,-0.29667,0.00016,23.43864]
[1779366115502,31.77,77111.41,5.3,-0.29667,0.00016,23.43864]
[1779366115590,31.77,77116.56,5.3,-0.29585,0.00016,23.41048]
[1779366116041,31.77,77116.56,5.3,-0.29585,0.00016,23.41048]
[1779366116593,31.77,77119.55,5.3,-0.29537,0.00016,23.39418]
[1779366120802,31.78,77110.71,5.3,-0.29682,0.00016,23.44413]
[1779366125714,31.79,77086.14,5.3,-0.30083,0.00016,23.57977]
[1779366127452,31.79,77078.84,5.3,-0.30201,0.00016,23.61931]
[1779366132487,31.79,77073.74,5.3,-0.30285,0.00016,23.64711]
[1779366137566,31.79,77085.08,5.3,-0.30102,0.00016,23.58643]
[1779366142910,31.79,77087.07,5.3,-0.30071,0.00016,23.57613]
[1779366149606,31.8,77092.06,5.3,-0.29992,0.00016,23.54948]
[1779366155648,31.79,77093.44,5.3,-0.29967,0.00016,23.53797]
[1779366160856,31.79,77090.59,5.3,-0.30013,0.00016,23.55342]
[1779366166859,31.79,77088.19,5.3,-0.30051,0.00016,23.56624]
[1779366172440,31.79,77088.09,5.3,-0.30049,0.00016,23.56558]
[1779366177803,31.78,77083.92,5.3,-0.30113,0.00016,23.5868]
[1779366182839,31.77,77081.82,5.3,-0.30143,0.00016,23.59697]
[1779366187873,31.77,77080.63,5.3,-0.30161,0.00016,23.60272]
[1779366192909,31.77,77084.95,5.3,-0.30091,0.00016,23.57964]
[1779366197944,31.77,77086.72,5.3,-0.30062,0.00016,23.56976]
[1779366202986,31.77,77087.63,5.3,-0.30048,0.00016,23.56519]
[1779366208015,31.77,77087.92,5.3,-0.30045,0.00016,23.56398]
[1779366213050,31.77,77089.4,5.3,-0.30015,0.00016,23.55114]
[1779366218085,31.76,77089.02,5.3,-0.30018,0.00016,23.55206]
[1779366223120,31.76,77090.28,5.3,-0.29995,0.00016,23.54405]
[1779366228156,31.75,77090.56,5.3,-0.29987,0.00016,23.54138]
[1779366233191,31.74,77094.08,5.3,-0.29926,0.00016,23.52085]
[1779366238228,31.74,77095.53,5.3,-0.299,0.00016,23.51188]
[1779366243262,31.73,77089.16,5.3,-0.3,0.00016,23.54551]
[1779366248298,31.73,77095.92,5.3,-0.29887,0.00016,23.50751]
[1779366253334,31.72,77099.94,5.3,-0.2982,0.00016,23.4846]
[1779366258368,31.72,77098.11,5.3,-0.29847,0.00016,23.49378]
[1779366263404,31.71,77090.55,5.3,-0.29967,0.00016,23.53416]
[1779366268438,31.71,77087.66,5.3,-0.3001,0.00016,23.54887]
[1779366273971,31.7,77088.52,5.3,-0.29992,0.00016,23.53965]
[1779366279518,31.69,77092.0,5.3,-0.29932,0.00016,23.51927]
[1779366284554,31.69,77093.76,5.3,-0.29901,0.00016,23.50873]
[1779366291602,31.68,77093.5,5.3,-0.29901,0.00016,23.50896]
[1779366296637,31.68,77093.78,5.3,-0.29895,0.00016,23.50663]
[1779366301673,31.68,77095.6,5.3,-0.29863,0.00016,23.49591]
[1779366306708,31.67,77100.18,5.3,-0.29787,0.00016,23.47012]
[1779366311743,31.67,77099.79,5.3,-0.29792,0.00016,23.47171]
[1779366316777,31.67,77101.19,5.3,-0.29768,0.00016,23.46343]
[1779366321813,31.66,77099.88,5.3,-0.29788,0.00016,23.47011]
[1779366326847,31.66,77101.74,5.3,-0.29756,0.00016,23.45936]
[1779366331925,31.66,77099.86,5.3,-0.29785,0.00016,23.4693]
[1779366337926,31.66,77104.72,5.3,-0.29703,0.00016,23.4381]
[1779366342963,31.65,77104.6,5.3,-0.29703,0.00016,23.43811]
[1779366351019,31.65,77106.33,5.3,-0.29672,0.00016,23.42758]
[1779366353034,31.65,77116.98,5.3,-0.295,0.00016,23.36825]
[1779366358069,31.65,77118.24,5.3,-0.29479,0.00016,23.3609]
[1779366363104,31.64,77118.71,5.3,-0.29471,0.00016,23.35808]
[1779366368141,31.64,77117.26,5.3,-0.29493,0.00016,23.3657]
[1779366373977,31.64,77120.46,5.3,-0.2944,0.00016,23.34732]
[1779366375192,31.64,77110.14,5.3,-0.29605,0.00016,23.40456]
[1779366380230,31.64,77106.09,5.3,-0.29669,0.00016,23.4263]
[1779366386272,31.63,77104.65,5.3,-0.2969,0.00016,23.43337]
[1779366391449,31.63,77098.62,5.3,-0.29785,0.00016,23.46606]
[1779366391530,31.63,77085.31,5.3,-0.29998,0.00016,23.53504]
[1779366394534,31.62,77074.15,5.3,-0.30179,0.00016,23.59539]
[1779366400381,31.63,77068.73,5.3,-0.30268,0.00016,23.62497]
[1779366405410,31.63,77064.6,5.3,-0.30336,0.00016,23.64772]
[1779366410446,31.63,77062.09,5.3,-0.30379,0.00016,23.66163]
[1779366415481,31.63,77062.25,5.3,-0.30377,0.00016,23.66118]
[1779366420516,31.64,77059.8,5.3,-0.30419,0.00016,23.67483]
[1779366425802,31.64,77057.48,5.3,-0.30458,0.00016,23.68762]
[1779366431130,31.64,77054.77,5.3,-0.30503,0.00016,23.70254]
[1779366436627,31.64,77053.19,5.3,-0.30531,0.00016,23.71155]
[1779366439269,31.64,77044.71,5.3,-0.3067,0.00016,23.75675]
[1779366444684,31.64,77041.09,5.3,-0.3073,0.00016,23.77606]
[1779366449719,31.64,77041.81,5.3,-0.30718,0.00016,23.77229]
[1779366455762,31.64,77041.0,5.3,-0.30729,0.00016,23.77288]
[1779366460796,31.64,77039.16,5.3,-0.30759,0.00016,23.78248]
[1779366466839,31.64,77039.72,5.3,-0.30749,0.00016,23.77931]
[1779366471873,31.64,77042.43,5.3,-0.30705,0.00016,23.76486]
[1779366476910,31.64,77046.76,5.3,-0.30633,0.00016,23.74182]
[1779366479008,31.64,77058.21,5.3,-0.30446,0.00016,23.68079]
[1779366485005,31.64,77055.89,5.3,-0.30485,0.00016,23.69348]
[1779366491007,31.65,77054.02,5.3,-0.30516,0.00016,23.70392]
[1779366496043,31.65,77053.45,5.3,-0.30527,0.00016,23.70735]
[1779366501078,31.65,77052.13,5.3,-0.3055,0.00016,23.71479]
[1779366506113,31.65,77050.27,5.3,-0.30581,0.00016,23.72512]
[1779366511149,31.65,77042.86,5.3,-0.30702,0.00016,23.7612]
[1779366516183,31.66,77042.53,5.3,-0.30708,0.00016,23.76318]
[1779366521218,31.66,77042.22,5.3,-0.30714,0.00016,23.76506]
[1779366526254,31.66,77034.4,5.3,-0.30843,0.00016,23.80645]
[1779366531290,31.66,77034.68,5.3,-0.30838,0.00016,23.80491]
[1779366536328,31.66,77037.53,5.3,-0.30791,0.00016,23.78981]
[1779366541362,31.66,77037.92,5.3,-0.30784,0.00016,23.78764]
[1779366546398,31.66,77036.53,5.3,-0.30807,0.00016,23.79479]
[1779366551432,31.65,77038.29,5.3,-0.30777,0.00016,23.78532]
[1779366556092,31.65,77047.48,5.3,-0.30626,0.00016,23.73647]
[1779366561507,31.65,77047.53,5.3,-0.30625,0.00016,23.73614]
[1779366566541,31.65,77047.65,5.3,-0.30622,0.00016,23.73538]
[1779366570263,31.65,77046.89,5.3,-0.30635,0.00016,23.73936]
[1779366570335,31.65,77046.89,5.3,-0.30635,0.00016,23.73936]
[1779366570396,31.65,77046.89,5.3,-0.30635,0.00016,23.73936]
[1779366570387,31.65,77047.12,5.3,-0.30631,0.00016,23.73811]
[1779366570544,31.65,77047.12,5.3,-0.30631,0.00016,23.73811]
[1779366570661,31.65,77047.12,5.3,-0.30631,0.00016,23.73811]
[1779366570893,31.65,77047.12,5.3,-0.30631,0.00016,23.73811]
[1779366570972,31.65,77047.12,5.3,-0.30631,0.00016,23.73811]
[1779366571061,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366571555,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366571628,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366571671,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366571899,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366571941,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366572128,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366572148,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366572353,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366572387,31.65,77047.11,5.3,-0.30629,0.00016,23.73446]
[1779366572150,31.65,77052.56,5.3,-0.30539,0.00016,23.70548]
[1779366572617,31.65,77052.56,5.3,-0.30539,0.00016,23.70548]
[1779366572654,31.65,77052.56,5.3,-0.30539,0.00016,23.70548]
[1779366573117,31.65,77052.56,5.3,-0.30539,0.00016,23.70548]
[1779366573155,31.65,77052.56,5.3,-0.30539,0.00016,23.70548]
[1779366573380,31.65,77052.56,5.3,-0.30539,0.00016,23.70548]
[1779366573211,31.65,77052.51,5.3,-0.3054,0.00016,23.70572]
[1779366578626,31.65,77052.43,5.3,-0.30541,0.00016,23.70616]
[1779366584011,31.65,77051.95,5.3,-0.30549,0.00016,23.70879]
[1779366589703,31.65,77049.6,5.3,-0.30588,0.00016,23.72149]
[1779366594100,31.65,77049.5,5.3,-0.3059,0.00016,23.7221]
[1779366594119,31.65,77049.5,5.3,-0.3059,0.00016,23.7221]
[1779366594196,31.65,77048.86,5.3,-0.30601,0.00016,23.72553]
[1779366594522,31.65,77048.86,5.3,-0.30601,0.00016,23.72553]
[1779366599152,31.65,77049.27,5.3,-0.30595,0.00016,23.72345]
[1779366599184,31.65,77049.27,5.3,-0.30595,0.00016,23.72345]
[1779366599249,31.65,77048.32,5.3,-0.3061,0.00016,23.72853]
[1779366599550,31.65,77048.32,5.3,-0.3061,0.00016,23.72853]
[1779366603272,31.65,77048.14,5.3,-0.30613,0.00016,23.72955]
[1779366603302,31.65,77048.14,5.3,-0.30613,0.00016,23.72955]
[1779366603363,31.65,77044.54,5.3,-0.30672,0.00016,23.74866]
[1779366608461,31.65,77039.27,5.3,-0.30759,0.00016,23.77655]
[1779366608486,31.65,77039.27,5.3,-0.30759,0.00016,23.77655]
[1779366608638,31.65,77039.27,5.3,-0.30759,0.00016,23.77655]
[1779366608835,31.65,77037.83,5.3,-0.30783,0.00016,23.78412]
[1779366613871,31.65,77038.52,5.3,-0.30771,0.00016,23.78037]
[1779366618907,31.65,77042.78,5.3,-0.30701,0.00016,23.75779]
[1779366620562,31.65,77042.02,5.3,-0.30713,0.00016,23.7618]
[1779366620583,31.65,77042.02,5.3,-0.30713,0.00016,23.7618]
[1779366620921,31.65,77042.48,5.3,-0.30705,0.00016,23.75932]
[1779366621930,31.65,77050.28,5.3,-0.30578,0.00016,23.71795]
[1779366624682,31.65,77052.65,5.3,-0.30539,0.00016,23.70534]
[1779366624717,31.65,77052.65,5.3,-0.30539,0.00016,23.70534]
[1779366624949,31.65,77052.56,5.3,-0.3054,0.00016,23.70558]
[1779366629986,31.65,77045.92,5.3,-0.30646,0.00016,23.73997]
[1779366632679,31.65,77038.93,5.3,-0.30758,0.00016,23.77309]
[1779366633280,31.65,77038.93,5.3,-0.30758,0.00016,23.77309]
[1779366633297,31.65,77038.93,5.3,-0.30758,0.00016,23.77309]
[1779366633450,31.65,77038.93,5.3,-0.30758,0.00016,23.77309]
[1779366633471,31.65,77038.93,5.3,-0.30758,0.00016,23.77309]
[1779366633381,31.65,77036.76,5.3,-0.30793,0.00016,23.78453]
[1779366634203,31.65,77036.76,5.3,-0.30793,0.00016,23.78453]
[1779366634251,31.65,77036.76,5.3,-0.30793,0.00016,23.78453]
[1779366634548,31.65,77032.26,5.3,-0.30867,0.00016,23.80819]
[1779366634557,31.65,77032.26,5.3,-0.30867,0.00016,23.80819]
[1779366635130,31.65,77032.26,5.3,-0.30867,0.00016,23.80819]
[1779366635148,31.65,77032.26,5.3,-0.30867,0.00016,23.80819]
[1779366635168,31.65,77032.26,5.3,-0.30867,0.00016,23.80819]
[1779366635190,31.65,77032.26,5.3,-0.30867,0.00016,23.80819]
[1779366635191,31.65,77008.45,5.3,-0.3126,0.00017,23.93207]
[1779366636023,31.65,77008.45,5.3,-0.3126,0.00017,23.93207]
[1779366636125,31.64,77017.96,5.3,-0.31103,0.00017,23.88283]
[1779366637390,31.64,77026.93,5.3,-0.30954,0.00016,23.83583]
[1779366637751,31.64,77026.93,5.3,-0.30954,0.00016,23.83583]
[1779366637792,31.64,77026.93,5.3,-0.30954,0.00016,23.83583]
[1779366637806,31.64,77026.93,5.3,-0.30954,0.00016,23.83583]
[1779366639212,31.64,77026.93,5.3,-0.30954,0.00016,23.83583]
[1779366639249,31.64,77026.93,5.3,-0.30954,0.00016,23.83583]
[1779366639260,31.64,77035.2,5.3,-0.30818,0.00016,23.79233]
[1779366645158,31.64,77038.15,5.3,-0.30769,0.00016,23.7767]
[1779366647007,31.64,77038.03,5.3,-0.30771,0.00016,23.77728]
[1779366647144,31.64,77037.48,5.3,-0.3078,0.00016,23.78016]
[1779366652178,31.64,77042.16,5.3,-0.30703,0.00016,23.7553]
[1779366655199,31.64,77050.11,5.3,-0.30572,0.00016,23.71313]
[1779366660237,31.64,77050.18,5.3,-0.30568,0.00016,23.71179]
[1779366662249,31.63,77034.97,5.3,-0.30817,0.00016,23.79183]
[1779366667289,31.63,77033.3,5.3,-0.30843,0.00016,23.80041]
[1779366669483,31.63,77046.29,5.3,-0.3063,0.00016,23.73169]
[1779366671315,31.63,77050.89,5.3,-0.30555,0.00016,23.70729]
[1779366674420,31.63,77062.28,5.3,-0.30369,0.00016,23.64652]
[1779366677727,31.63,77059.45,5.3,-0.30413,0.00016,23.66113]
[1779366677761,31.63,77059.45,5.3,-0.30413,0.00016,23.66113]
[1779366678364,31.63,77057.68,5.3,-0.30442,0.00016,23.67041]
[1779366683403,31.62,77051.56,5.3,-0.30539,0.00016,23.70228]
[1779366688435,31.63,77047.51,5.3,-0.30607,0.00016,23.72416]
[1779366693470,31.63,77062.82,5.3,-0.30355,0.00016,23.63892]
[1779366694482,31.63,77072.58,5.3,-0.30195,0.00016,23.58616]
[1779366699513,31.62,77066.76,5.3,-0.30288,0.00016,23.61698]
[1779366702060,31.62,77066.8,5.3,-0.30287,0.00016,23.61651]
[1779366702074,31.62,77066.8,5.3,-0.30287,0.00016,23.61651]
[1779366702467,31.62,77066.8,5.3,-0.30287,0.00016,23.61651]
[1779366702533,31.62,77066.99,5.3,-0.30283,0.00016,23.61536]
[1779366707568,31.62,77067.71,5.3,-0.30272,0.00016,23.61157]
[1779366713285,31.62,77065.67,5.3,-0.30306,0.00016,23.62276]
[1779366717374,31.62,77068.28,5.3,-0.30262,0.00016,23.60818]
[1779366717407,31.62,77068.28,5.3,-0.30262,0.00016,23.60818]
[1779366718884,31.62,77068.81,5.3,-0.30252,0.00016,23.60508]
[1779366718963,31.62,77069.75,5.3,-0.30237,0.00016,23.59988]
[1779366724690,31.61,77073.84,5.3,-0.30168,0.00016,23.57706]
[1779366729725,31.61,77080.6,5.3,-0.30057,0.00016,23.53984]
[1779366734760,31.61,77081.02,5.3,-0.30049,0.00016,23.53717]
[1779366737563,31.61,77084.42,5.3,-0.29993,0.00016,23.51846]
[1779366737604,31.61,77084.42,5.3,-0.29993,0.00016,23.51846]
[1779366737710,31.61,77086.7,5.3,-0.29956,0.00016,23.50592]
[1779366737728,31.61,77086.7,5.3,-0.29956,0.00016,23.50592]
[1779366741372,31.61,77095.58,5.3,-0.29811,0.00016,23.45706]
[1779366746398,31.61,77090.25,5.3,-0.29897,0.00016,23.48595]
[1779366751882,31.6,77092.01,5.3,-0.29865,0.00016,23.47221]
[1779366756916,31.6,77091.83,5.3,-0.29867,0.00016,23.47278]
[1779366762414,31.6,77093.12,5.3,-0.29845,0.00016,23.46532]
[1779366767997,31.6,77096.38,5.3,-0.2979,0.00016,23.44672]
[1779366772392,31.59,77088.38,5.3,-0.29918,0.00016,23.49017]
[1779366775469,31.59,77089.42,5.3,-0.29901,0.00016,23.48433]
[1779366775493,31.59,77089.42,5.3,-0.29901,0.00016,23.48433]
[1779366776380,31.59,77088.89,5.3,-0.29909,0.00016,23.48699]
[1779366776546,31.59,77088.64,5.3,-0.29913,0.00016,23.48824]
[1779366781802,31.59,77088.06,5.3,-0.29921,0.00016,23.49092]
[1779366783444,31.59,77076.04,5.3,-0.30116,0.00016,23.55633]
[1779366784597,31.59,77066.35,5.3,-0.30273,0.00016,23.60855]
[1779366788274,31.58,77152.37,5.3,-0.28881,0.00016,23.12906]
[1779366789542,31.58,77152.37,5.3,-0.28881,0.00016,23.12906]
[1779366789636,31.58,77153.13,5.3,-0.28868,0.00016,23.12472]
[1779366789821,31.58,77153.13,5.3,-0.28868,0.00016,23.12472]
[1779366790346,31.58,77153.13,5.3,-0.28868,0.00016,23.12472]
[1779366790411,31.58,77163.47,5.3,-0.28703,0.00016,23.06532]
[1779366791496,31.58,77163.47,5.3,-0.28703,0.00016,23.06532]
[1779366791585,31.58,77186.18,5.3,-0.28343,0.00016,22.93353]
[1779366792319,31.58,77186.18,5.3,-0.28343,0.00016,22.93353]
[1779366792489,31.58,77186.18,5.3,-0.28343,0.00016,22.93353]
[1779366792533,31.58,77171.22,5.3,-0.2858,0.00016,23.02062]
[1779366792936,31.58,77171.22,5.3,-0.2858,0.00016,23.02062]
[1779366793019,31.58,77171.22,5.3,-0.2858,0.00016,23.02062]
[1779366793459,31.58,77156.19,5.3,-0.2882,0.00016,23.10736]
[1779366793811,31.58,77156.19,5.3,-0.2882,0.00016,23.10736]
[1779366793936,31.58,77156.19,5.3,-0.2882,0.00016,23.10736]
[1779366794059,31.58,77156.19,5.3,-0.2882,0.00016,23.10736]
[1779366794216,31.58,77156.19,5.3,-0.2882,0.00016,23.10736]
[1779366794449,31.58,77156.19,5.3,-0.2882,0.00016,23.10736]
[1779366794456,31.58,77156.19,5.3,-0.2882,0.00016,23.10736]
[1779366794602,31.58,77156.19,5.3,-0.2882,0.00016,23.10736]
[1779366794645,31.58,77169.07,5.3,-0.28615,0.00016,23.03325]
[1779366798173,31.58,77173.06,5.3,-0.28552,0.00016,23.0103]
[1779366800259,31.59,77174.57,5.3,-0.28528,0.00016,23.00172]
[1779366800281,31.59,77174.57,5.3,-0.28528,0.00016,23.00172]
[1779366800377,31.59,77174.57,5.3,-0.28528,0.00016,23.00172]
[1779366800399,31.59,77174.57,5.3,-0.28528,0.00016,23.00172]
[1779366802438,31.59,77184.16,5.3,-0.28377,0.00016,22.94612]
[1779366804405,31.59,77184.38,5.3,-0.28374,0.00016,22.94503]
[1779366804426,31.59,77184.38,5.3,-0.28374,0.00016,22.94503]
[1779366804514,31.59,77184.38,5.3,-0.28374,0.00016,22.94503]
[1779366804537,31.59,77184.38,5.3,-0.28374,0.00016,22.94503]
[1779366804600,31.59,77193.64,5.3,-0.28227,0.00016,22.8905]
[1779366809327,31.58,77202.05,5.3,-0.28092,0.00016,22.8404]
[1779366810679,31.56,77213.75,5.3,-0.27896,0.00016,22.76632]
[1779366811175,31.56,77213.75,5.3,-0.27896,0.00016,22.76632]
[1779366811279,31.56,77213.75,5.3,-0.27896,0.00016,22.76632]
[1779366811324,31.56,77213.75,5.3,-0.27896,0.00016,22.76632]
[1779366811339,31.56,77213.75,5.3,-0.27896,0.00016,22.76632]
[1779366811352,31.56,77213.75,5.3,-0.27896,0.00016,22.76632]
[1779366811594,31.56,77238.27,5.3,-0.2751,0.00016,22.61585]
[1779366812458,31.56,77238.27,5.3,-0.2751,0.00016,22.61585]
[1779366812590,31.55,77243.86,5.3,-0.27417,0.00016,22.57992]
[1779366812843,31.55,77243.86,5.3,-0.27417,0.00016,22.57992]
[1779366812871,31.55,77243.86,5.3,-0.27417,0.00016,22.57992]
[1779366812979,31.55,77243.86,5.3,-0.27417,0.00016,22.57992]
[1779366813389,31.55,77243.86,5.3,-0.27417,0.00016,22.57992]
[1779366813419,31.55,77236.07,5.3,-0.27539,0.00016,22.62692]
[1779366814428,31.55,77236.07,5.3,-0.27539,0.00016,22.62692]
[1779366814464,31.55,77236.07,5.3,-0.27539,0.00016,22.62692]
[1779366814565,31.55,77236.32,5.3,-0.27534,0.00016,22.62506]
[1779366815247,31.55,77236.32,5.3,-0.27534,0.00016,22.62506]
[1779366815293,31.55,77236.32,5.3,-0.27534,0.00016,22.62506]
[1779366815614,31.55,77236.32,5.3,-0.27534,0.00016,22.62506]
[1779366815618,31.55,77236.32,5.3,-0.27534,0.00016,22.62506]
[1779366815658,31.55,77236.32,5.3,-0.27534,0.00016,22.62506]
[1779366815686,31.55,77234.82,5.3,-0.27557,0.00016,22.63409]
[1779366816534,31.55,77234.82,5.3,-0.27557,0.00016,22.63409]
[1779366819398,31.52,77219.38,5.3,-0.27781,0.00016,22.71949]
[1779366820258,31.52,77219.38,5.3,-0.27781,0.00016,22.71949]
[1779366820274,31.52,77219.38,5.3,-0.27781,0.00016,22.71949]
[1779366820405,31.52,77218.23,5.3,-0.27799,0.00016,22.72618]
[1779366821103,31.52,77218.23,5.3,-0.27799,0.00016,22.72618]
[1779366821139,31.52,77218.23,5.3,-0.27799,0.00016,22.72618]
[1779366821265,31.52,77218.23,5.3,-0.27799,0.00016,22.72618]
[1779366821529,31.52,77218.23,5.3,-0.27799,0.00016,22.72618]
[1779366821630,31.52,77206.03,5.3,-0.2799,0.00016,22.79846]
[1779366821863,31.52,77206.03,5.3,-0.2799,0.00016,22.79846]
[1779366825325,31.51,77199.78,5.3,-0.28084,0.00016,22.83356]
[1779366825354,31.51,77199.78,5.3,-0.28084,0.00016,22.83356]
[1779366825452,31.51,77199.78,5.3,-0.28084,0.00016,22.83356]
[1779366825467,31.51,77199.78,5.3,-0.28084,0.00016,22.83356]
[1779366825473,31.51,77199.78,5.3,-0.28084,0.00016,22.83356]
[1779366825485,31.51,77199.78,5.3,-0.28084,0.00016,22.83356]
[1779366825514,31.51,77198.72,5.3,-0.281,0.00016,22.83964]
[1779366828469,31.51,77186.55,5.3,-0.28291,0.00016,22.9107]
[1779366833503,31.51,77184.0,5.3,-0.28332,0.00016,22.926]
[1779366838541,31.51,77186.4,5.3,-0.28296,0.00016,22.91272]
[1779366840866,31.51,77181.28,5.3,-0.28378,0.00016,22.94299]
[1779366840882,31.51,77181.28,5.3,-0.28378,0.00016,22.94299]
[1779366841302,31.51,77181.28,5.3,-0.28378,0.00016,22.94299]
[1779366841304,31.51,77181.28,5.3,-0.28378,0.00016,22.94299]
[1779366841700,31.52,77188.38,5.3,-0.28266,0.00016,22.90152]
[1779366845588,31.52,77197.49,5.3,-0.28124,0.00016,22.84856]
[1779366848610,31.52,77188.14,5.3,-0.28273,0.00016,22.90412]
[1779366849832,31.52,77180.37,5.3,-0.28397,0.00016,22.94977]
[1779366849857,31.52,77180.37,5.3,-0.28397,0.00016,22.94977]
[1779366855666,31.53,77180.09,5.3,-0.28404,0.00016,22.9524]
[1779366856460,31.53,77180.09,5.3,-0.28404,0.00016,22.9524]
[1779366856672,31.53,77182.04,5.3,-0.28373,0.00016,22.94117]
[1779366861708,31.53,77183.3,5.3,-0.28355,0.00016,22.93465]
[1779366864551,31.53,77182.9,5.3,-0.28362,0.00016,22.93733]
[1779366864586,31.53,77182.9,5.3,-0.28362,0.00016,22.93733]
[1779366864633,31.53,77182.9,5.3,-0.28362,0.00016,22.93733]
[1779366864729,31.53,77183.17,5.3,-0.28359,0.00016,22.93592]
[1779366867749,31.53,77175.06,5.3,-0.28489,0.00016,22.98378]
[1779366870387,31.54,77183.59,5.3,-0.28354,0.00016,22.93431]
[1779366870901,31.54,77183.59,5.3,-0.28354,0.00016,22.93431]
[1779366871000,31.54,77183.59,5.3,-0.28354,0.00016,22.93431]
[1779366871054,31.54,77183.59,5.3,-0.28354,0.00016,22.93431]
[1779366871080,31.54,77183.59,5.3,-0.28354,0.00016,22.93431]
[1779366871708,31.54,77220.71,5.3,-0.27767,0.00016,22.71132]
[1779366871787,31.54,77220.71,5.3,-0.27767,0.00016,22.71132]
[1779366871797,31.54,77220.71,5.3,-0.27767,0.00016,22.71132]
[1779366872706,31.54,77215.27,5.3,-0.27852,0.00016,22.74369]
[1779366875110,31.54,77219.76,5.3,-0.27781,0.00016,22.71678]
[1779366875131,31.54,77219.76,5.3,-0.27781,0.00016,22.71678]
[1779366875146,31.54,77219.66,5.3,-0.27782,0.00016,22.71722]
[1779366876387,31.54,77219.66,5.3,-0.27782,0.00016,22.71722]
[1779366876573,31.54,77219.66,5.3,-0.27782,0.00016,22.71722]
[1779366876609,31.54,77219.66,5.3,-0.27782,0.00016,22.71722]
[1779366876656,31.53,77222.53,5.3,-0.27737,0.00016,22.69991]
[1779366878691,31.53,77224.45,5.3,-0.27706,0.00016,22.6882]
[1779366878721,31.53,77224.45,5.3,-0.27706,0.00016,22.6882]
[1779366878762,31.53,77222.08,5.3,-0.27743,0.00016,22.70216]
[1779366880100,31.53,77215.05,5.3,-0.27853,0.00016,22.7439]
[1779366880112,31.53,77215.05,5.3,-0.27853,0.00016,22.7439]
[1779366880132,31.53,77215.05,5.3,-0.27853,0.00016,22.7439]
[1779366880493,31.53,77204.59,5.3,-0.28017,0.00016,22.8059]
[1779366880994,31.53,77204.59,5.3,-0.28017,0.00016,22.8059]
[1779366881016,31.53,77204.59,5.3,-0.28017,0.00016,22.8059]
[1779366881066,31.53,77199.67,5.3,-0.28094,0.00016,22.8348]
[1779366884952,31.53,77201.91,5.3,-0.28058,0.00016,22.82118]
[1779366884973,31.53,77201.91,5.3,-0.28058,0.00016,22.82118]
[1779366887168,31.53,77200.67,5.3,-0.28076,0.00016,22.82795]
[1779366887236,31.53,77200.67,5.3,-0.28076,0.00016,22.82795]
[1779366887277,31.53,77200.67,5.3,-0.28076,0.00016,22.82795]
[1779366887378,31.53,77200.97,5.3,-0.28071,0.00016,22.82598]
[1779366888965,31.52,77202.04,5.3,-0.28053,0.00016,22.81947]
[1779366889009,31.52,77202.04,5.3,-0.28053,0.00016,22.81947]
[1779366890930,31.52,77215.64,5.3,-0.27837,0.00016,22.73799]
[1779366893332,31.52,77215.4,5.3,-0.27841,0.00016,22.73924]
[1779366893353,31.52,77215.4,5.3,-0.27841,0.00016,22.73924]
[1779366893375,31.52,77214.42,5.3,-0.27856,0.00016,22.7449]
[1779366897994,31.52,77213.77,5.3,-0.27863,0.00016,22.74773]
[1779366898019,31.52,77213.77,5.3,-0.27863,0.00016,22.74773]
[1779366900317,31.51,77221.14,5.3,-0.27746,0.00016,22.70322]
[1779366903286,31.51,77219.35,5.3,-0.27773,0.00016,22.71349]
[1779366903547,31.51,77214.24,5.3,-0.27853,0.00016,22.7438]
[1779366908634,31.51,77208.28,5.3,-0.27943,0.00016,22.77787]
[1779366911649,31.5,77191.82,5.3,-0.28202,0.00016,22.87456]
[1779366914134,31.5,77189.83,5.3,-0.28232,0.00016,22.88589]
[1779366916699,31.5,77200.76,5.3,-0.28058,0.00016,22.82101]
[1779366919736,31.5,77190.93,5.3,-0.28213,0.00016,22.8786]
[1779366925755,31.49,77188.88,5.3,-0.28243,0.00016,22.88971]
[1779366931247,31.49,77185.38,5.3,-0.28292,0.00016,22.90509]
[1779366936282,31.48,77193.14,5.3,-0.28167,0.00016,22.85846]
[1779366941316,31.48,77196.02,5.3,-0.28119,0.00016,22.84058]
[1779366946352,31.47,77190.99,5.3,-0.28196,0.00016,22.8694]
[1779366951387,31.47,77186.39,5.3,-0.28267,0.00016,22.89553]
[1779366956423,31.47,77191.71,5.3,-0.2818,0.00016,22.8632]
[1779366958844,31.46,77203.5,5.3,-0.27992,0.00016,22.79295]
[1779366962464,31.46,77211.45,5.3,-0.27864,0.00016,22.74465]
[1779366967500,31.46,77213.11,5.3,-0.27835,0.00016,22.73352]
[1779366968539,31.46,77213.11,5.3,-0.27835,0.00016,22.73352]
[1779366968550,31.46,77213.11,5.3,-0.27835,0.00016,22.73352]
[1779366969069,31.45,77213.52,5.3,-0.27828,0.00016,22.73085]
[1779366969514,31.45,77213.52,5.3,-0.27828,0.00016,22.73062]
[1779366973542,31.45,77202.61,5.3,-0.27998,0.00016,22.79478]
[1779366978578,31.44,77200.42,5.3,-0.28029,0.00016,22.80657]
[1779366983616,31.44,77203.28,5.3,-0.27981,0.00016,22.78834]
[1779366988647,31.43,77203.74,5.3,-0.2797,0.00016,22.78436]
[1779366991669,31.43,77212.13,5.3,-0.27834,0.00016,22.72979]
[1779366994395,31.43,77219.97,5.3,-0.27709,0.00016,22.68227]
[1779366994459,31.43,77219.97,5.3,-0.27709,0.00016,22.68227]
[1779366995046,31.43,77227.17,5.3,-0.27594,0.00016,22.63841]
[1779366995698,31.43,77241.51,5.3,-0.2737,0.00016,22.55154]
[1779366996257,31.43,77241.51,5.3,-0.2737,0.00016,22.55154]
[1779366996264,31.43,77241.51,5.3,-0.2737,0.00016,22.55154]
[1779366996807,31.43,77248.64,5.3,-0.27258,0.00016,22.5079]
[1779367001811,31.42,77249.6,5.3,-0.27241,0.00016,22.50137]
[1779367003257,31.42,77251.75,5.3,-0.27207,0.00016,22.48789]
[1779367003280,31.42,77251.75,5.3,-0.27207,0.00016,22.48789]
[1779367003440,31.42,77251.75,5.3,-0.27207,0.00016,22.48789]
[1779367003458,31.42,77251.75,5.3,-0.27207,0.00016,22.48789]
[1779367004304,31.42,77251.75,5.3,-0.27206,0.00016,22.48772]
[1779367004336,31.42,77251.75,5.3,-0.27206,0.00016,22.48772]
[1779367005308,31.42,77251.44,5.3,-0.27211,0.00016,22.48945]
[1779367005326,31.42,77251.44,5.3,-0.27211,0.00016,22.48945]
[1779367009444,31.42,77242.07,5.3,-0.27355,0.00016,22.54574]
[1779367014832,31.41,77240.09,5.3,-0.27384,0.00016,22.55684]
[1779367015840,31.41,77229.54,5.3,-0.27545,0.00016,22.61902]
[1779367020875,31.4,77225.08,5.3,-0.27613,0.00016,22.64515]
[1779367024935,31.4,77204.03,5.3,-0.27943,0.00016,22.77086]
[1779367025935,31.4,77196.29,5.3,-0.28065,0.00016,22.81665]
[1779367030970,31.4,77190.45,5.3,-0.28156,0.00016,22.85062]
[1779367035077,31.39,77185.34,5.3,-0.28235,0.00016,22.88011]
[1779367035140,31.39,77185.34,5.3,-0.28235,0.00016,22.88011]
[1779367035264,31.39,77174.84,5.3,-0.28402,0.00016,22.9419]
[1779367036681,31.39,77174.84,5.3,-0.28402,0.00016,22.9419]
[1779367036916,31.39,77174.84,5.3,-0.28402,0.00016,22.9419]
[1779367036953,31.39,77174.84,5.3,-0.28402,0.00016,22.9419]
[1779367036778,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367037012,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367037977,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367038050,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367038071,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367038098,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367038131,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367038246,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367038586,31.39,77167.86,5.3,-0.28514,0.00016,22.98283]
[1779367038645,31.39,77176.51,5.3,-0.28377,0.00016,22.93259]
[1779367040971,31.4,77187.6,5.3,-0.28201,0.00016,22.86745]
[1779367042141,31.4,77187.91,5.3,-0.28197,0.00016,22.86582]
[1779367042162,31.4,77187.91,5.3,-0.28197,0.00016,22.86582]
[1779367042327,31.4,77187.91,5.3,-0.28197,0.00016,22.86582]
[1779367042338,31.4,77193.98,5.3,-0.281,0.00016,22.8299]
[1779367048565,31.39,77190.63,5.3,-0.28152,0.00016,22.849]
[1779367054143,31.39,77189.46,5.3,-0.28165,0.00016,22.85123]
[1779367059580,31.38,77193.51,5.3,-0.28099,0.00016,22.82628]
[1779367061265,31.38,77205.73,5.3,-0.27904,0.00016,22.75302]
[1779367061284,31.38,77205.73,5.3,-0.27904,0.00016,22.75302]
[1779367063287,31.38,77206.85,5.3,-0.27886,0.00016,22.74621]
[1779367063297,31.38,77206.85,5.3,-0.27886,0.00016,22.74621]
[1779367065358,31.38,77208.94,5.3,-0.27852,0.00016,22.73357]
[1779367065411,31.38,77208.94,5.3,-0.27852,0.00016,22.73357]
[1779367066674,31.38,77208.71,5.3,-0.27855,0.00016,22.73448]
[1779367066728,31.38,77208.71,5.3,-0.27855,0.00016,22.73448]
[1779367067729,31.38,77208.67,5.3,-0.27856,0.00016,22.73472]
[1779367067771,31.38,77208.67,5.3,-0.27856,0.00016,22.73472]
[1779367067813,31.38,77225.33,5.3,-0.27592,0.00016,22.63413]
[1779367069538,31.38,77232.11,5.3,-0.27485,0.00016,22.59297]
[1779367069539,31.38,77235.9,5.3,-0.27426,0.00016,22.56988]
[1779367073277,31.38,77243.96,5.3,-0.27298,0.00016,22.52027]
[1779367078784,31.37,77243.26,5.3,-0.27307,0.00016,22.52368]
[1779367084354,31.37,77245.01,5.3,-0.27278,0.00016,22.51215]
[1779367088850,31.37,77254.71,5.3,-0.27124,0.00016,22.45203]
[1779367089145,31.37,77254.71,5.3,-0.27124,0.00016,22.45203]
[1779367089181,31.37,77254.71,5.3,-0.27124,0.00016,22.45203]
[1779367089389,31.37,77254.71,5.3,-0.27124,0.00016,22.45188]
[1779367092101,31.36,77254.93,5.3,-0.2712,0.00016,22.45007]
[1779367092409,31.36,77255.13,5.3,-0.27116,0.00016,22.44884]
[1779367097444,31.36,77258.78,5.3,-0.27058,0.00016,22.42562]
[1779367098627,31.36,77258.78,5.3,-0.27058,0.00016,22.42562]
[1779367098671,31.36,77258.78,5.3,-0.27058,0.00016,22.42562]
[1779367100300,31.36,77259.96,5.3,-0.27039,0.00016,22.41804]
[1779367100467,31.36,77262.53,5.3,-0.26998,0.00016,22.40204]
[1779367105505,31.36,77264.84,5.3,-0.2696,0.00016,22.3869]
[1779367110835,31.35,77266.34,5.3,-0.26935,0.00016,22.377]
[1779367115659,31.35,77271.96,5.3,-0.26843,0.00016,22.33744]
[1779367115688,31.35,77271.96,5.3,-0.26843,0.00016,22.33744]
[1779367118818,31.35,77277.46,5.3,-0.26756,0.00015,22.30257]
[1779367118868,31.35,77277.12,5.3,-0.26762,0.00015,22.30469]
[1779367124641,31.34,77274.5,5.3,-0.268,0.00016,22.3201]
[1779367129675,31.34,77272.45,5.3,-0.2683,0.00016,22.33203]
[1779367134710,31.34,77272.03,5.3,-0.26835,0.00016,22.33389]
[1779367139746,31.33,77273.22,5.3,-0.26815,0.00016,22.32579]
[1779367141994,31.33,77261.89,5.3,-0.2699,0.00016,22.39574]
[1779367147062,31.33,77255.92,5.3,-0.27082,0.00016,22.43186]
[1779367152089,31.33,77254.68,5.3,-0.27098,0.00016,22.4383]
[1779367157897,31.32,77258.31,5.3,-0.27038,0.00016,22.41455]
[1779367162933,31.32,77255.7,5.3,-0.27075,0.00016,22.42928]
[1779367167966,31.31,77255.27,5.3,-0.27081,0.00016,22.4314]
[1779367172999,31.31,77255.71,5.3,-0.2707,0.00016,22.42408]
[1779367178036,31.31,77254.51,5.3,-0.27087,0.00016,22.43096]
[1779367180088,31.31,77246.22,5.3,-0.27216,0.00016,22.48171]
[1779367186091,31.3,77242.26,5.3,-0.27276,0.00016,22.5051]
[1779367191127,31.3,77241.04,5.3,-0.27293,0.00016,22.51168]
[1779367196162,31.3,77243.68,5.3,-0.2725,0.00016,22.49489]
[1779367201446,31.3,77244.96,5.3,-0.27229,0.00016,22.4865]
[1779367206655,31.29,77244.34,5.3,-0.27238,0.00016,22.49005]
[1779367212277,31.29,77241.36,5.3,-0.27283,0.00016,22.50765]
[1779367217442,31.29,77240.5,5.3,-0.27295,0.00016,22.51254]
[1779367222923,31.29,77240.36,5.3,-0.27296,0.00016,22.51284]
[1779367223006,31.29,77250.34,5.3,-0.2714,0.00016,22.45147]
[1779367228396,31.29,77254.15,5.3,-0.2708,0.00016,22.4278]
[1779367233428,31.29,77254.99,5.3,-0.27064,0.00016,22.41871]
[1779367238462,31.29,77255.97,5.3,-0.27048,0.00016,22.41238]
[1779367243498,31.28,77257.26,5.3,-0.27027,0.00016,22.40413]
[1779367248533,31.28,77254.8,5.3,-0.27065,0.00016,22.41904]
[1779367251555,31.28,77246.54,5.3,-0.2719,0.00016,22.46817]
[1779367256589,31.27,77239.84,5.3,-0.27293,0.00016,22.50867]
[1779367261623,31.27,77237.85,5.3,-0.27323,0.00016,22.52021]
[1779367263637,31.27,77227.82,5.3,-0.2748,0.00016,22.58139]
[1779367268673,31.27,77224.78,5.3,-0.27527,0.00016,22.59939]
[1779367273708,31.27,77222.73,5.3,-0.27558,0.00016,22.61144]
[1779367275925,31.27,77212.22,5.3,-0.27724,0.00016,22.67486]
[1779367281874,31.26,77206.98,5.3,-0.27806,0.00016,22.70588]
[1779367287806,31.26,77206.13,5.3,-0.27817,0.00016,22.71036]
[1779367290162,31.26,77193.19,5.3,-0.28023,0.00016,22.78777]
[1779367295861,31.26,77198.08,5.3,-0.27941,0.00016,22.75432]
[1779367300899,31.26,77197.27,5.3,-0.27954,0.00016,22.75894]
[1779367306125,31.26,77191.72,5.3,-0.28041,0.00016,22.79187]
[1779367306192,31.26,77174.46,5.3,-0.28316,0.00016,22.89429]
[1779367309965,31.25,77173.1,5.3,-0.28337,0.00016,22.90203]
[1779367314994,31.25,77179.15,5.3,-0.28239,0.00016,22.86568]
[1779367319023,31.25,77187.69,5.3,-0.28103,0.00016,22.81495]
[1779367324061,31.25,77191.06,5.3,-0.28048,0.00016,22.79442]
[1779367329099,31.25,77197.92,5.3,-0.27938,0.00016,22.75288]
[1779367334136,31.25,77198.3,5.3,-0.27931,0.00016,22.75026]
[1779367339169,31.25,77194.56,5.3,-0.27989,0.00016,22.77231]
[1779367344206,31.24,77195.16,5.3,-0.27979,0.00016,22.76835]
[1779367349242,31.24,77194.47,5.3,-0.27989,0.00016,22.77217]
[1779367354277,31.24,77193.94,5.3,-0.27995,0.00016,22.7713]
[1779367359311,31.24,77193.36,5.3,-0.28002,0.00016,22.77406]
[1779367364348,31.24,77195.55,5.3,-0.27966,0.00016,22.76051]
[1779367369382,31.23,77195.62,5.3,-0.27963,0.00016,22.75952]
[1779367374418,31.23,77191.49,5.3,-0.28028,0.00016,22.78396]
[1779367379452,31.23,77190.49,5.3,-0.28044,0.00016,22.78958]
[1779367384489,31.23,77189.71,5.3,-0.28054,0.00016,22.79356]
[1779367389521,31.23,77189.18,5.3,-0.28061,0.00016,22.79608]
[1779367394558,31.22,77188.33,5.3,-0.28073,0.00016,22.80058]
[1779367399591,31.22,77191.33,5.3,-0.28024,0.00016,22.78201]
[1779367405179,31.22,77191.04,5.3,-0.28028,0.00016,22.78357]
[1779367411101,31.22,77189.1,5.3,-0.28054,0.00016,22.79054]
[1779367416711,31.21,77188.61,5.3,-0.2806,0.00016,22.79287]
[1779367421745,31.21,77188.08,5.3,-0.28068,0.00016,22.79554]
[1779367425774,31.21,77174.18,5.3,-0.2829,0.00016,22.87826]
[1779367429853,31.21,77174.35,5.3,-0.28289,0.00016,22.8778]
[1779367429902,31.21,77174.35,5.3,-0.28289,0.00016,22.8778]
[1779367430700,31.22,77175.88,5.3,-0.28266,0.00016,22.86926]
[1779367430710,31.22,77175.88,5.3,-0.28266,0.00016,22.86926]
[1779367431092,31.22,77169.64,5.3,-0.28366,0.00016,22.90648]
[1779367432681,31.22,77169.64,5.3,-0.28367,0.00016,22.90674]
[1779367432707,31.22,77169.64,5.3,-0.28367,0.00016,22.90674]
[1779367432722,31.22,77169.64,5.3,-0.28367,0.00016,22.90674]
[1779367437785,31.22,77173.45,5.3,-0.28309,0.00016,22.88541]
[1779367440659,31.23,77181.87,5.3,-0.28176,0.00016,22.8362]
[1779367447034,31.24,77188.69,5.3,-0.28073,0.00016,22.79777]
[1779367447303,31.24,77188.69,5.3,-0.28073,0.00016,22.79777]
[1779367447346,31.24,77188.69,5.3,-0.28073,0.00016,22.79777]
[1779367449067,31.24,77189.34,5.3,-0.28064,0.00016,22.79467]
[1779367449256,31.24,77193.5,5.3,-0.27999,0.00016,22.77019]
[1779367454986,31.25,77194.56,5.3,-0.27989,0.00016,22.76638]
[1779367460022,31.26,77195.94,5.3,-0.27972,0.00016,22.76025]
[1779367465057,31.27,77195.06,5.3,-0.27993,0.00016,22.7681]
[1779367470092,31.28,77199.67,5.3,-0.27924,0.00016,22.7423]
[1779367475127,31.29,77198.65,5.3,-0.27944,0.00016,22.74692]
[1779367480163,31.3,77195.95,5.3,-0.27992,0.00016,22.76518]
[1779367485198,31.31,77196.54,5.3,-0.27988,0.00016,22.76378]
[1779367490232,31.32,77193.55,5.3,-0.28041,0.00016,22.78374]
[1779367495268,31.32,77192.05,5.3,-0.2807,0.00016,22.79468]
[1779367500303,31.33,77192.26,5.3,-0.28071,0.00016,22.79543]
[1779367505337,31.34,77193.66,5.3,-0.28054,0.00016,22.78904]
[1779367510394,31.35,77194.67,5.3,-0.28043,0.00016,22.78494]
[1779367516433,31.36,77199.33,5.3,-0.27975,0.00016,22.75953]
[1779367521468,31.37,77199.22,5.3,-0.27982,0.00016,22.76217]
[1779367527509,31.38,77199.18,5.3,-0.27988,0.00016,22.76477]
[1779367532545,31.38,77204.11,5.3,-0.27912,0.00016,22.73325]
[1779367538074,31.39,77207.99,5.3,-0.27852,0.00016,22.7104]
[1779367542722,31.39,77209.15,5.3,-0.27835,0.00016,22.7041]
[1779367542792,31.39,77209.15,5.3,-0.27835,0.00016,22.7041]
[1779367544461,31.39,77209.25,5.3,-0.27834,0.00016,22.7036]
[1779367544491,31.39,77209.25,5.3,-0.27834,0.00016,22.7036]
[1779367544488,31.39,77219.27,5.3,-0.27676,0.00016,22.64351]
[1779367545367,31.39,77219.27,5.3,-0.27676,0.00016,22.64351]
[1779367545373,31.39,77219.27,5.3,-0.27676,0.00016,22.64351]
[1779367545426,31.39,77230.52,5.3,-0.27498,0.00016,22.57538]
[1779367548867,31.39,77229.11,5.3,-0.2752,0.00016,22.58385]
[1779367548889,31.39,77229.11,5.3,-0.2752,0.00016,22.58385]
[1779367551458,31.39,77232.68,5.3,-0.27464,0.00016,22.56219]
[1779367552086,31.39,77237.02,5.3,-0.27396,0.00016,22.53588]
[1779367557833,31.39,77233.68,5.3,-0.27449,0.00016,22.55638]
[1779367562157,31.39,77247.51,5.3,-0.27233,0.00016,22.47239]
[1779367567795,31.39,77240.61,5.3,-0.27343,0.00016,22.5151]
[1779367572831,31.39,77242.68,5.3,-0.27311,0.00016,22.50282]
[1779367577865,31.4,77249.33,5.3,-0.27208,0.00016,22.4627]
[1779367582900,31.4,77241.42,5.3,-0.27333,0.00016,22.51151]
[1779367587936,31.4,77241.35,5.3,-0.27335,0.00016,22.51221]
[1779367592971,31.4,77244.41,5.3,-0.27285,0.00016,22.49011]
[1779367598008,31.4,77242.36,5.3,-0.27318,0.00016,22.50293]
[1779367603041,31.4,77243.13,5.3,-0.27307,0.00016,22.49855]
[1779367608077,31.41,77245.54,5.3,-0.2727,0.00016,22.48418]
[1779367613111,31.41,77244.35,5.3,-0.2729,0.00016,22.49179]
[1779367618148,31.41,77243.1,5.3,-0.2731,0.00016,22.49983]
[1779367622269,31.41,77232.6,5.3,-0.27475,0.00016,22.56377]
[1779367628218,31.41,77230.22,5.3,-0.27513,0.00016,22.57828]
[1779367633255,31.41,77229.15,5.3,-0.2753,0.00016,22.58495]
[1779367638287,31.41,77227.61,5.3,-0.27555,0.00016,22.59446]
[1779367643323,31.41,77231.04,5.3,-0.27501,0.00016,22.57384]
[1779367648357,31.41,77233.54,5.3,-0.27462,0.00016,22.55889]
[1779367653393,31.41,77234.03,5.3,-0.27453,0.00016,22.55235]
[1779367658432,31.41,77236.7,5.3,-0.27411,0.00016,22.53634]
[1779367663464,31.41,77240.65,5.3,-0.2735,0.00016,22.51258]
[1779367668500,31.42,77238.3,5.3,-0.27388,0.00016,22.52755]
[1779367673534,31.42,77237.62,5.3,-0.27401,0.00016,22.53238]
[1779367678570,31.42,77238.21,5.3,-0.27393,0.00016,22.52949]
[1779367683607,31.43,77237.24,5.3,-0.2741,0.00016,22.5361]
[1779367688639,31.43,77235.77,5.3,-0.27435,0.00016,22.5457]
[1779367694162,31.43,77232.85,5.3,-0.27482,0.00016,22.56402]
[1779367699717,31.43,77230.66,5.3,-0.27518,0.00016,22.57772]
[1779367704884,31.43,77234.78,5.3,-0.27454,0.00016,22.55292]
[1779367704961,31.43,77244.08,5.3,-0.27308,0.00016,22.4964]
[1779367706990,31.43,77253.81,5.3,-0.27157,0.00016,22.43722]
[1779367711150,31.44,77254.9,5.3,-0.2714,0.00016,22.43087]
[1779367711179,31.44,77254.9,5.3,-0.2714,0.00016,22.43087]
[1779367711261,31.44,77254.9,5.3,-0.2714,0.00016,22.43087]
[1779367711407,31.44,77255.44,5.3,-0.2713,0.00016,22.42391]
[1779367716837,31.44,77260.84,5.3,-0.27047,0.00016,22.39106]
[1779367721872,31.44,77261.91,5.3,-0.2703,0.00016,22.38451]
[1779367726912,31.44,77256.58,5.3,-0.27113,0.00016,22.41729]
[1779367731940,31.44,77265.69,5.3,-0.26971,0.00016,22.36134]
[1779367736976,31.44,77266.17,5.3,-0.26965,0.00016,22.35877]
[1779367742012,31.44,77262.94,5.3,-0.27016,0.00016,22.37913]
[1779367747274,31.44,77264.18,5.3,-0.26998,0.00016,22.37182]
[1779367753504,31.44,77260.03,5.3,-0.27063,0.00016,22.39778]
[1779367759132,31.45,77261.5,5.3,-0.27041,0.00016,22.38902]
[1779367764684,31.45,77264.93,5.3,-0.26988,0.00016,22.36815]
[1779367767187,31.45,77249.41,5.3,-0.2723,0.00016,22.46349]
[1779367772222,31.45,77250.54,5.3,-0.2721,0.00016,22.45275]
[1779367777257,31.45,77251.71,5.3,-0.27192,0.00016,22.44547]
[1779367782292,31.45,77245.93,5.3,-0.27282,0.00016,22.48062]
[1779367787327,31.44,77243.82,5.3,-0.27314,0.00016,22.49319]
[1779367792362,31.44,77246.06,5.3,-0.27278,0.00016,22.47926]
[1779367797397,31.44,77248.39,5.3,-0.27241,0.00016,22.46492]
[1779367802503,31.44,77254.44,5.3,-0.27147,0.00016,22.42804]
[1779367808475,31.44,77256.61,5.3,-0.27114,0.00016,22.41494]
[1779367813511,31.44,77255.03,5.3,-0.27139,0.00016,22.42472]
[1779367818549,31.44,77255.48,5.3,-0.27132,0.00016,22.42197]
[1779367823584,31.44,77252.0,5.3,-0.27186,0.00016,22.4432]
[1779367828619,31.44,77247.52,5.3,-0.27256,0.00016,22.47045]
[1779367833667,31.44,77246.71,5.3,-0.27266,0.00016,22.47156]
[1779367838690,31.44,77252.25,5.3,-0.27179,0.00016,22.4378]
[1779367843725,31.44,77253.16,5.3,-0.27166,0.00016,22.43241]
[1779367848759,31.45,77252.74,5.3,-0.27173,0.00016,22.43516]
[1779367853795,31.45,77246.57,5.3,-0.27269,0.00016,22.47287]
[1779367861852,31.45,77246.35,5.3,-0.27272,0.00016,22.47416]
[1779367866887,31.45,77245.77,5.3,-0.27281,0.00016,22.47767]
[1779367871947,31.44,77243.68,5.3,-0.27314,0.00016,22.49036]
[1779367878215,31.44,77243.55,5.3,-0.27316,0.00016,22.49111]
[1779367884555,31.44,77243.29,5.3,-0.2732,0.00016,22.49265]
[1779367890055,31.44,77240.43,5.3,-0.27364,0.00016,22.50997]
[1779367894504,31.44,77231.42,5.3,-0.27503,0.00016,22.56067]
[1779367901133,31.44,77226.86,5.3,-0.27573,0.00016,22.58753]
[1779367907762,31.44,77222.63,5.3,-0.27638,0.00016,22.61264]
[1779367914644,31.44,77218.48,5.3,-0.27701,0.00016,22.63674]
[1779367920266,31.43,77217.08,5.3,-0.27722,0.00016,22.64469]
[1779367925300,31.43,77215.66,5.3,-0.27744,0.00016,22.65283]
[1779367931344,31.43,77214.65,5.3,-0.27758,0.00016,22.65842]
[1779367934484,31.43,77205.29,5.3,-0.27906,0.00016,22.71417]
[1779367940407,31.43,77210.34,5.3,-0.27824,0.00016,22.68327]
[1779367945566,31.42,77212.43,5.3,-0.2779,0.00016,22.67036]
[1779367951483,31.42,77218.38,5.3,-0.27692,0.00016,22.6302]
[1779367956518,31.42,77216.53,5.3,-0.2772,0.00016,22.64092]
[1779367961563,31.42,77212.43,5.3,-0.27784,0.00016,22.66508]
[1779367967823,31.41,77210.43,5.3,-0.27813,0.00016,22.6762]
[1779367973638,31.41,77212.54,5.3,-0.27776,0.00016,22.66208]
[1779367978675,31.4,77214.38,5.3,-0.27745,0.00016,22.65012]
[1779367983708,31.4,77213.68,5.3,-0.27754,0.00016,22.65358]
[1779367988825,31.4,77216.53,5.3,-0.27708,0.00016,22.63587]
[1779367991250,31.4,77224.92,5.3,-0.27574,0.00016,22.58489]
[1779367991925,31.4,77224.92,5.3,-0.27574,0.00016,22.58489]
[1779367991957,31.4,77224.92,5.3,-0.27574,0.00016,22.58489]
[1779367991768,31.4,77234.5,5.3,-0.27424,0.00016,22.52672]
[1779367994283,31.4,77240.55,5.3,-0.27328,0.00016,22.48964]
[1779367994310,31.4,77240.55,5.3,-0.27328,0.00016,22.48964]
[1779367994477,31.4,77240.55,5.3,-0.27328,0.00016,22.48964]
[1779367994494,31.4,77240.55,5.3,-0.27328,0.00016,22.48964]
[1779367999630,31.39,77234.16,5.3,-0.27427,0.00016,22.52808]
[1779368004856,31.39,77229.33,5.3,-0.27501,0.00016,22.55667]
[1779368009890,31.39,77233.24,5.3,-0.27438,0.00016,22.53225]
[1779368014926,31.39,77236.58,5.3,-0.27382,0.00016,22.50762]
[1779368017456,31.38,77236.98,5.3,-0.27375,0.00016,22.50498]
[1779368017480,31.38,77236.98,5.3,-0.27375,0.00016,22.50498]
[1779368017916,31.38,77236.98,5.3,-0.27375,0.00016,22.50498]
[1779368017947,31.38,77236.81,5.3,-0.27378,0.00016,22.50592]
[1779368023992,31.38,77244.42,5.3,-0.27257,0.00016,22.45905]
[1779368029025,31.38,77245.15,5.3,-0.27245,0.00016,22.45415]
[1779368034061,31.38,77246.51,5.3,-0.27222,0.00016,22.4451]
[1779368039094,31.37,77246.85,5.3,-0.27214,0.00016,22.44217]
[1779368045557,31.37,77253.64,5.3,-0.27106,0.00016,22.39944]
[1779368051179,31.37,77252.91,5.3,-0.27115,0.00016,22.4032]
[1779368056214,31.36,77255.04,5.3,-0.2708,0.00016,22.3893]
[1779368061249,31.36,77256.84,5.3,-0.2705,0.00016,22.3774]
[1779368066284,31.36,77257.39,5.3,-0.27039,0.00016,22.37305]
[1779368070603,31.36,77259.37,5.3,-0.27007,0.00016,22.36034]
[1779368070722,31.36,77259.37,5.3,-0.27007,0.00016,22.36034]
[1779368070835,31.36,77259.37,5.3,-0.27007,0.00016,22.36034]
[1779368070846,31.36,77259.37,5.3,-0.27007,0.00016,22.36034]
[1779368070917,31.35,77274.69,5.3,-0.26767,0.00016,22.26498]
[1779368071370,31.35,77285.64,5.3,-0.26595,0.00015,22.1929]
[1779368074350,31.35,77276.78,5.3,-0.26732,0.00016,22.24779]
[1779368076374,31.35,77280.35,5.3,-0.26675,0.00016,22.22516]
[1779368076603,31.35,77279.4,5.3,-0.2669,0.00016,22.23092]
[1779368082402,31.35,77279.11,5.3,-0.26692,0.00016,22.23182]
[1779368087438,31.34,77275.0,5.3,-0.26754,0.00016,22.25676]
[1779368092473,31.34,77274.76,5.3,-0.26756,0.00016,22.25757]
[1779368097512,31.34,77274.59,5.3,-0.26758,0.00016,22.25807]
[1779368102541,31.34,77273.79,5.3,-0.26769,0.00016,22.26255]
[1779368107471,31.34,77274.46,5.3,-0.26758,0.00016,22.25801]
[1779368107535,31.34,77274.46,5.3,-0.26758,0.00016,22.25801]
[1779368107737,31.34,77274.46,5.3,-0.26758,0.00016,22.25801]
[1779368107789,31.34,77274.46,5.3,-0.26758,0.00016,22.25801]
[1779368107828,31.34,77293.5,5.3,-0.26462,0.00015,22.13882]
[1779368109593,31.33,77298.4,5.3,-0.26386,0.00015,22.10759]
[1779368111180,31.33,77298.18,5.3,-0.26389,0.00015,22.10883]
[1779368111606,31.33,77297.35,5.3,-0.26401,0.00015,22.11376]
[1779368114626,31.33,77288.43,5.3,-0.26538,0.00015,22.16958]
[1779368119663,31.33,77298.26,5.3,-0.26385,0.00015,22.10717]
[1779368124697,31.33,77305.03,5.3,-0.2628,0.00015,22.06392]
[1779368129731,31.33,77305.01,5.3,-0.2628,0.00015,22.06389]
[1779368133761,31.33,77289.61,5.3,-0.26515,0.00015,22.15715]
[1779368138797,31.33,77287.15,5.3,-0.26552,0.00015,22.17213]
[1779368143832,31.32,77287.95,5.3,-0.26538,0.00015,22.16676]
[1779368149872,31.32,77284.34,5.3,-0.26593,0.00015,22.18899]
[1779368154924,31.32,77280.32,5.3,-0.26655,0.00016,22.21387]
[1779368160951,31.32,77274.84,5.3,-0.2674,0.00016,22.2478]
[1779368162964,31.32,77265.89,5.3,-0.26879,0.00016,22.30344]
[1779368168066,31.32,77266.94,5.3,-0.26862,0.00016,22.29674]
[1779368173758,31.32,77266.15,5.3,-0.26874,0.00016,22.30141]
[1779368179667,31.32,77259.78,5.3,-0.26973,0.00016,22.3408]
[1779368182103,31.32,77246.79,5.3,-0.27175,0.00016,22.42058]
[1779368187141,31.31,77249.22,5.3,-0.27135,0.00016,22.40481]
[1779368192173,31.31,77251.54,5.3,-0.27095,0.00016,22.38596]
[1779368197209,31.31,77257.07,5.3,-0.27007,0.00016,22.35122]
[1779368202248,31.31,77262.75,5.3,-0.26916,0.00016,22.31547]
[1779368208290,31.3,77265.27,5.3,-0.26876,0.00016,22.29929]
[1779368213326,31.3,77257.53,5.3,-0.26995,0.00016,22.3467]
[1779368218360,31.3,77260.1,5.3,-0.26954,0.00016,22.33011]
[1779368223405,31.3,77260.58,5.3,-0.26945,0.00016,22.32649]
[1779368228439,31.29,77267.06,5.3,-0.26842,0.00016,22.28562]
[1779368233474,31.29,77267.09,5.3,-0.2684,0.00016,22.28484]
[1779368239517,31.29,77266.61,5.3,-0.26846,0.00016,22.28722]
[1779368244552,31.29,77266.2,5.3,-0.26851,0.00016,22.28925]
[1779368249587,31.29,77259.72,5.3,-0.26951,0.00016,22.32892]
[1779368254622,31.28,77262.55,5.3,-0.26903,0.00016,22.30689]
[1779368259657,31.28,77263.3,5.3,-0.26889,0.00016,22.30162]
[1779368263255,31.28,77241.37,5.3,-0.27232,0.00016,22.43657]
[1779368264198,31.28,77232.06,5.3,-0.27378,0.00016,22.49342]
[1779368269277,31.28,77235.88,5.3,-0.27317,0.00016,22.46978]
[1779368274764,31.28,77244.54,5.3,-0.2718,0.00016,22.41627]
[1779368279798,31.27,77250.79,5.3,-0.27082,0.00016,22.37766]
[1779368284833,31.27,77249.4,5.3,-0.27103,0.00016,22.38609]
[1779368289868,31.27,77252.19,5.3,-0.27059,0.00016,22.36865]
[1779368294904,31.27,77254.54,5.3,-0.27022,0.00016,22.35392]
[1779368299937,31.27,77244.82,5.3,-0.27173,0.00016,22.41361]
[1779368304974,31.27,77243.98,5.3,-0.27186,0.00016,22.41872]
[1779368310011,31.27,77241.71,5.3,-0.27222,0.00016,22.43264]
[1779368315046,31.27,77240.32,5.3,-0.27241,0.00016,22.4374]
[1779368323102,31.27,77239.38,5.3,-0.27256,0.00016,22.4432]
[1779368330151,31.27,77237.0,5.3,-0.27294,0.00016,22.45784]
[1779368335186,31.27,77237.18,5.3,-0.27291,0.00016,22.45669]
[1779368341228,31.27,77235.94,5.3,-0.2731,0.00016,22.4643]
[1779368346265,31.27,77233.75,5.3,-0.27345,0.00016,22.47769]
[1779368351291,31.27,77238.79,5.3,-0.27265,0.00016,22.44678]
[1779368357342,31.27,77240.09,5.3,-0.27245,0.00016,22.43879]
[1779368362376,31.27,77244.62,5.3,-0.27174,0.00016,22.41112]
[1779368367414,31.27,77242.64,5.3,-0.27206,0.00016,22.42345]
[1779368372878,31.27,77240.0,5.3,-0.27245,0.00016,22.43595]
[1779368379497,31.27,77241.51,5.3,-0.27221,0.00016,22.42675]
[1779368382949,31.27,77230.85,5.3,-0.27389,0.00016,22.49212]
[1779368388560,31.27,77229.67,5.3,-0.27407,0.00016,22.49908]
[1779368393595,31.27,77231.06,5.3,-0.27385,0.00016,22.49035]
[1779368398633,31.27,77233.25,5.3,-0.2735,0.00016,22.47679]
[1779368404086,31.27,77225.32,5.3,-0.27475,0.00016,22.52507]
[1779368408809,31.27,77220.16,5.3,-0.27555,0.00016,22.55606]
[1779368409395,31.27,77213.1,5.3,-0.27667,0.00016,22.59887]
[1779368410205,31.27,77213.1,5.3,-0.27667,0.00016,22.59887]
[1779368410221,31.27,77213.1,5.3,-0.27667,0.00016,22.59887]
[1779368410304,31.27,77207.78,5.3,-0.27751,0.00016,22.63099]
[1779368412194,31.27,77207.78,5.3,-0.27751,0.00016,22.63099]
[1779368412246,31.27,77207.78,5.3,-0.27751,0.00016,22.63099]
[1779368416883,31.27,77228.31,5.3,-0.27424,0.00016,22.50566]
[1779368418208,31.26,77252.27,5.3,-0.27044,0.00016,22.35696]
[1779368419321,31.26,77252.27,5.3,-0.27044,0.00016,22.35696]
[1779368419348,31.26,77252.27,5.3,-0.27044,0.00016,22.35696]
[1779368419450,31.26,77249.88,5.3,-0.27081,0.00016,22.37169]
[1779368420425,31.26,77249.88,5.3,-0.27081,0.00016,22.37169]
[1779368420801,31.26,77248.5,5.3,-0.27103,0.00016,22.38026]
[1779368425463,31.26,77260.15,5.3,-0.2692,0.00016,22.30785]
[1779368430872,31.26,77253.07,5.3,-0.2703,0.00016,22.35155]
[1779368435908,31.26,77254.59,5.3,-0.27004,0.00016,22.33841]
[1779368440942,31.26,77248.84,5.3,-0.27094,0.00016,22.37394]
[1779368445985,31.26,77254.2,5.3,-0.27011,0.00016,22.34101]
[1779368451013,31.26,77255.45,5.3,-0.26992,0.00016,22.33356]
[1779368456047,31.26,77258.4,5.3,-0.26947,0.00016,22.31559]
[1779368460735,31.26,77266.28,5.3,-0.26824,0.00016,22.26696]
[1779368460753,31.26,77266.28,5.3,-0.26824,0.00016,22.26696]
[1779368463433,31.26,77280.77,5.3,-0.26599,0.00016,22.17658]
[1779368465461,31.26,77280.77,5.3,-0.26599,0.00016,22.17668]
[1779368465504,31.26,77280.22,5.3,-0.26608,0.00016,22.18025]
[1779368471158,31.27,77276.58,5.3,-0.26667,0.00016,22.20381]
[1779368474224,31.27,77267.27,5.3,-0.26812,0.00016,22.26229]
[1779368480222,31.27,77262.53,5.3,-0.26887,0.00016,22.29211]
[1779368485256,31.27,77264.91,5.3,-0.26851,0.00016,22.27753]
[1779368490290,31.27,77264.97,5.3,-0.2685,0.00016,22.27741]
[1779368495325,31.27,77265.75,5.3,-0.26836,0.00016,22.26906]
[1779368500361,31.27,77268.1,5.3,-0.268,0.00016,22.25477]
[1779368505396,31.27,77265.17,5.3,-0.26847,0.00016,22.27334]
[1779368510430,31.28,77266.8,5.3,-0.26822,0.00016,22.26351]
[1779368515466,31.28,77266.51,5.3,-0.26827,0.00016,22.26545]
[1779368520502,31.28,77272.33,5.3,-0.26736,0.00016,22.22909]
[1779368525535,31.28,77272.0,5.3,-0.26741,0.00016,22.23115]
[1779368530572,31.28,77275.3,5.3,-0.2669,0.00016,22.21053]
[1779368536452,31.28,77277.89,5.3,-0.2665,0.00016,22.19428]
[1779368536853,31.28,77277.18,5.3,-0.26661,0.00016,22.19872]
[1779368536926,31.28,77277.18,5.3,-0.26661,0.00016,22.19872]
[1779368539256,31.28,77277.46,5.3,-0.26656,0.00016,22.19697]
[1779368539269,31.28,77277.46,5.3,-0.26656,0.00016,22.19697]
[1779368539333,31.28,77279.59,5.3,-0.26623,0.00016,22.18366]
[1779368545324,31.28,77281.35,5.3,-0.26596,0.00016,22.17281]
[1779368549811,31.28,77271.46,5.3,-0.2675,0.00016,22.23475]
[1779368555750,31.28,77274.08,5.3,-0.26707,0.00016,22.21467]
[1779368560786,31.28,77277.87,5.3,-0.26649,0.00016,22.19132]
[1779368565821,31.28,77276.32,5.3,-0.26674,0.00016,22.20139]
[1779368570855,31.28,77274.78,5.3,-0.26699,0.00016,22.21136]
[1779368573473,31.28,77279.45,5.3,-0.26626,0.00016,22.18222]
[1779368573492,31.28,77279.45,5.3,-0.26626,0.00016,22.18222]
[1779368574053,31.28,77278.93,5.3,-0.26635,0.00016,22.18559]
[1779368574181,31.28,77281.09,5.3,-0.26602,0.00016,22.17217]
[1779368579918,31.28,77280.96,5.3,-0.26604,0.00016,22.17316]
[1779368584377,31.28,77270.43,5.3,-0.26768,0.00016,22.2391]
[1779368589991,31.28,77269.13,5.3,-0.26789,0.00016,22.2473]
[1779368595559,31.28,77268.04,5.3,-0.26806,0.00016,22.25421]
[1779368601174,31.28,77269.44,5.3,-0.26784,0.00016,22.24545]
[1779368607107,31.28,77269.32,5.3,-0.26786,0.00016,22.24621]
[1779368612143,31.28,77269.67,5.3,-0.26778,0.00016,22.24021]
[1779368617177,31.28,77271.29,5.3,-0.26753,0.00016,22.23017]
[1779368622212,31.28,77271.39,5.3,-0.26751,0.00016,22.22964]
[1779368626249,31.28,77250.32,5.3,-0.27081,0.00016,22.36034]
[1779368628256,31.28,77247.37,5.3,-0.27126,0.00016,22.3783]
[1779368633289,31.28,77251.19,5.3,-0.27065,0.00016,22.3541]
[1779368638325,31.28,77253.97,5.3,-0.2702,0.00016,22.33626]
[1779368642419,31.28,77265.11,5.3,-0.26844,0.00016,22.26668]
[1779368648004,31.28,77272.08,5.3,-0.26735,0.00016,22.22294]
[1779368653431,31.27,77264.99,5.3,-0.26845,0.00016,22.26692]
[1779368658466,31.27,77265.21,5.3,-0.26841,0.00016,22.26515]
[1779368663501,31.27,77267.42,5.3,-0.26805,0.00016,22.25104]
[1779368668537,31.27,77271.65,5.3,-0.26739,0.00016,22.22443]
[1779368673571,31.27,77272.15,5.3,-0.26728,0.00016,22.21739]
[1779368678607,31.27,77270.92,5.3,-0.26747,0.00016,22.225]
[1779368682643,31.27,77261.09,5.3,-0.269,0.00016,22.28607]
[1779368688411,31.27,77261.99,5.3,-0.26886,0.00016,22.28024]
[1779368691705,31.27,77271.08,5.3,-0.26743,0.00016,22.22322]
[1779368696740,31.27,77269.54,5.3,-0.26767,0.00016,22.23272]
[1779368701776,31.27,77268.67,5.3,-0.2678,0.00016,22.23804]
[1779368706811,31.27,77269.17,5.3,-0.26772,0.00016,22.23482]
[1779368711845,31.27,77269.26,5.3,-0.2677,0.00016,22.23415]
[1779368717888,31.27,77268.56,5.3,-0.26781,0.00016,22.23842]
[1779368722921,31.26,77264.57,5.3,-0.26843,0.00016,22.26307]
[1779368727941,31.26,77265.6,5.3,-0.26826,0.00016,22.2565]
[1779368732992,31.26,77263.9,5.3,-0.2685,0.00016,22.26311]
[1779368738665,31.26,77261.4,5.3,-0.26888,0.00016,22.2784]
[1779368744068,31.26,77262.8,5.3,-0.26865,0.00016,22.26919]
[1779368749106,31.26,77263.13,5.3,-0.26859,0.00016,22.2668]
[1779368754628,31.26,77263.22,5.3,-0.26857,0.00016,22.26594]
[1779368760182,31.26,77273.43,5.3,-0.26697,0.00016,22.20168]
[1779368765658,31.25,77272.26,5.3,-0.26714,0.00016,22.20882]
[1779368771261,31.25,77273.75,5.3,-0.26691,0.00016,22.19929]
[1779368776297,31.25,77272.8,5.3,-0.26705,0.00016,22.20508]
[1779368781331,31.25,77272.54,5.3,-0.26709,0.00016,22.20661]
[1779368783824,31.25,77255.72,5.3,-0.26972,0.00016,22.31129]
[1779368789388,31.25,77251.57,5.3,-0.27035,0.00016,22.33651]
[1779368794423,31.25,77253.1,5.3,-0.27008,0.00016,22.32283]
[1779368799458,31.25,77248.95,5.3,-0.27072,0.00016,22.34809]
[1779368804492,31.25,77252.3,5.3,-0.27018,0.00016,22.32672]
[1779368809756,31.24,77254.34,5.3,-0.26985,0.00016,22.31357]
[1779368815572,31.24,77261.67,5.3,-0.26869,0.00016,22.26748]
[1779368819868,31.24,77271.71,5.3,-0.26712,0.00016,22.20474]
[1779368822621,31.24,77285.3,5.3,-0.265,0.00016,22.11935]
[1779368827657,31.24,77293.43,5.3,-0.26374,0.00015,22.06795]
[1779368832694,31.24,77290.01,5.3,-0.26425,0.00016,22.08894]
[1779368837728,31.24,77290.24,5.3,-0.2642,0.00016,22.08691]
[1779368842765,31.23,77290.08,5.3,-0.26421,0.00016,22.08734]
[1779368847798,31.23,77285.47,5.3,-0.26492,0.00016,22.11594]
[1779368852833,31.23,77280.96,5.3,-0.26558,0.00016,22.13998]
[1779368857867,31.23,77282.13,5.3,-0.26539,0.00016,22.13223]
[1779368862903,31.23,77280.44,5.3,-0.26564,0.00016,22.14245]
[1779368867939,31.22,77280.78,5.3,-0.26558,0.00016,22.13988]
[1779368872973,31.22,77281.85,5.3,-0.2654,0.00016,22.13276]
[1779368878009,31.22,77281.79,5.3,-0.26541,0.00016,22.13282]
[1779368883045,31.22,77280.45,5.3,-0.26561,0.00016,22.14095]
[1779368888078,31.22,77280.03,5.3,-0.26566,0.00016,22.14319]
[1779368893112,31.22,77279.98,5.3,-0.26566,0.00016,22.14319]
[1779368898148,31.22,77287.62,5.3,-0.26447,0.00016,22.0949]
[1779368903182,31.22,77282.93,5.3,-0.2652,0.00016,22.12425]
[1779368908217,31.22,77285.03,5.3,-0.26487,0.00016,22.11093]
[1779368913256,31.22,77285.24,5.3,-0.26481,0.00016,22.10579]
[1779368914663,31.22,77274.81,5.3,-0.26643,0.00016,22.1714]
[1779368916557,31.22,77260.36,5.3,-0.26869,0.00016,22.26183]
[1779368922319,31.22,77262.76,5.3,-0.26832,0.00016,22.24703]
[1779368927354,31.22,77258.86,5.3,-0.26893,0.00016,22.27147]
[1779368931385,31.22,77267.7,5.3,-0.26755,0.00016,22.21641]
[1779368932496,31.22,77278.12,5.3,-0.26593,0.00016,22.15108]
[1779368938434,31.22,77275.82,5.3,-0.2663,0.00016,22.16614]
[1779368943806,31.22,77273.7,5.3,-0.26664,0.00016,22.17987]
[1779368949511,31.22,77273.92,5.3,-0.26662,0.00016,22.17915]
[1779368954548,31.23,77276.7,5.3,-0.2662,0.00016,22.16221]
[1779368959582,31.23,77274.78,5.3,-0.26651,0.00016,22.17478]
[1779368966631,31.23,77275.1,5.3,-0.26647,0.00016,22.17309]
[1779368971666,31.23,77275.07,5.3,-0.26645,0.00016,22.16951]
[1779368976795,31.23,77267.77,5.3,-0.2676,0.00016,22.21539]
[1779368983759,31.23,77272.61,5.3,-0.26685,0.00016,22.18535]
[1779368988795,31.23,77270.77,5.3,-0.26713,0.00016,22.19671]
[1779368993829,31.23,77271.08,5.3,-0.26709,0.00016,22.19517]
[1779368998864,31.23,77270.5,5.3,-0.26719,0.00016,22.19922]
[1779369003899,31.23,77269.81,5.3,-0.26729,0.00016,22.20336]
[1779369004905,31.23,77258.36,5.3,-0.26908,0.00016,22.27463]
[1779369009943,31.23,77255.47,5.3,-0.26953,0.00016,22.29262]
[1779369015987,31.23,77264.82,5.3,-0.26807,0.00016,22.23446]
[1779369021026,31.23,77262.4,5.3,-0.26846,0.00016,22.2498]
[1779369026061,31.23,77261.83,5.3,-0.26855,0.00016,22.25356]
[1779369029083,31.24,77270.85,5.3,-0.26714,0.00016,22.19733]
[1779369035125,31.24,77271.45,5.3,-0.26703,0.00016,22.18998]
[1779369040161,31.24,77271.84,5.3,-0.26697,0.00016,22.1876]
[1779369045198,31.24,77270.4,5.3,-0.2672,0.00016,22.1967]
[1779369050231,31.24,77272.08,5.3,-0.26694,0.00016,22.18634]
[1779369055271,31.24,77271.67,5.3,-0.26701,0.00016,22.1891]
[1779369061309,31.24,77270.93,5.3,-0.26713,0.00016,22.19387]
[1779369066344,31.24,77265.09,5.3,-0.26804,0.00016,22.23029]
[1779369071379,31.24,77273.42,5.3,-0.26674,0.00016,22.17824]
[1779369076415,31.24,77273.42,5.3,-0.26674,0.00016,22.17835]
[1779369081448,31.24,77273.68,5.3,-0.2667,0.00016,22.17689]
[1779369086484,31.24,77273.84,5.3,-0.26668,0.00016,22.17604]
[1779369087631,31.24,77261.12,5.3,-0.26867,0.00016,22.25551]
[1779369090512,31.24,77257.04,5.3,-0.26931,0.00016,22.28088]
[1779369095548,31.24,77259.17,5.3,-0.26894,0.00016,22.26362]
[1779369100582,31.24,77251.8,5.3,-0.27009,0.00016,22.30904]
[1779369105618,31.24,77255.04,5.3,-0.26957,0.00016,22.28848]
[1779369108062,31.24,77265.08,5.3,-0.268,0.00016,22.2258]
[1779369113674,31.23,77263.41,5.3,-0.26825,0.00016,22.23587]
[1779369118709,31.23,77264.0,5.3,-0.26815,0.00016,22.23186]
[1779369124752,31.23,77266.69,5.3,-0.26772,0.00016,22.21477]
[1779369129933,31.23,77264.18,5.3,-0.26811,0.00016,22.23028]
[1779369135833,31.23,77258.15,5.3,-0.26904,0.00016,22.26751]
[1779369140867,31.23,77260.38,5.3,-0.26869,0.00016,22.25335]
[1779369145904,31.23,77252.61,5.3,-0.2699,0.00016,22.30132]
[1779369148056,31.23,77241.65,5.3,-0.27162,0.00016,22.36888]
[1779369153960,31.22,77232.93,5.3,-0.27295,0.00016,22.41811]
[1779369158994,31.22,77234.46,5.3,-0.2727,0.00016,22.40835]
[1779369164038,31.22,77233.91,5.3,-0.27278,0.00016,22.41149]
[1779369171084,31.22,77233.71,5.3,-0.27281,0.00016,22.41239]
[1779369176120,31.22,77236.52,5.3,-0.27236,0.00016,22.39487]
[1779369181154,31.22,77239.09,5.3,-0.27194,0.00016,22.37877]
[1779369183172,31.22,77248.33,5.3,-0.27049,0.00016,22.32158]
[1779369185184,31.22,77260.87,5.3,-0.26852,0.00016,22.24351]
[1779369190221,31.22,77262.96,5.3,-0.26818,0.00016,22.23009]
[1779369195254,31.21,77256.61,5.3,-0.26916,0.00016,22.26926]
[1779369200290,31.21,77248.64,5.3,-0.2704,0.00016,22.31818]
[1779369205323,31.21,77247.18,5.3,-0.27062,0.00016,22.32672]
[1779369210358,31.21,77248.44,5.3,-0.27041,0.00016,22.31834]
[1779369215394,31.21,77247.03,5.3,-0.27059,0.00016,22.32275]
[1779369220429,31.2,77244.96,5.3,-0.2709,0.00016,22.33493]
[1779369225464,31.2,77239.32,5.3,-0.27178,0.00016,22.3692]
[1779369230499,31.2,77237.99,5.3,-0.27197,0.00016,22.37684]
[1779369236037,31.2,77236.31,5.3,-0.27223,0.00016,22.38675]
[1779369242009,31.19,77232.47,5.3,-0.27282,0.00016,22.40963]
[1779369251489,31.19,77228.65,5.3,-0.27339,0.00016,22.43179]
[1779369256864,31.19,77230.27,5.3,-0.27312,0.00016,22.42128]
[1779369262723,31.18,77226.14,5.3,-0.27375,0.00016,22.44565]
[1779369267758,31.18,77227.67,5.3,-0.27349,0.00016,22.43572]
[1779369272793,31.18,77223.42,5.3,-0.27413,0.00016,22.45748]
[1779369278131,31.18,77223.11,5.3,-0.27417,0.00016,22.45894]
[1779369278295,31.18,77212.11,5.3,-0.27591,0.00016,22.526]
[1779369280852,31.18,77221.03,5.3,-0.27449,0.00016,22.47143]
[1779369286894,31.17,77213.47,5.3,-0.27568,0.00016,22.51735]
[1779369291980,31.17,77208.98,5.3,-0.27639,0.00016,22.54452]
[1779369297976,31.17,77209.03,5.3,-0.27638,0.00016,22.54409]
[1779369302176,31.17,77205.21,5.3,-0.27699,0.00016,22.56731]
[1779369302348,31.17,77201.48,5.3,-0.27759,0.00016,22.58989]
[1779369306286,31.17,77198.2,5.3,-0.27811,0.00016,22.60966]
[1779369306290,31.17,77198.2,5.3,-0.27811,0.00016,22.60966]
[1779369306303,31.17,77198.2,5.3,-0.27811,0.00016,22.60966]
[1779369306299,31.17,77197.99,5.3,-0.27814,0.00016,22.61089]
[1779369307037,31.17,77197.99,5.3,-0.27814,0.00016,22.61085]
[1779369307957,31.17,77197.99,5.3,-0.27814,0.00016,22.61085]
[1779369308044,31.17,77197.94,5.3,-0.27815,0.00016,22.61112]
[1779369313079,31.17,77189.52,5.3,-0.27949,0.00016,22.66171]
[1779369318113,31.17,77181.99,5.3,-0.28069,0.00016,22.70676]
[1779369320127,31.17,77172.96,5.3,-0.28215,0.00016,22.76065]
[1779369325222,31.17,77167.43,5.3,-0.28303,0.00016,22.79326]
[1779369329048,31.17,77158.93,5.3,-0.2844,0.00016,22.84338]
[1779369334106,31.19,77156.29,5.3,-0.28491,0.00016,22.85951]
[1779369334128,31.19,77156.29,5.3,-0.28491,0.00016,22.85951]
[1779369335021,31.19,77160.22,5.3,-0.28429,0.00016,22.83668]
[1779369335026,31.19,77160.22,5.3,-0.28429,0.00016,22.83668]
[1779369335259,31.21,77158.55,5.3,-0.28465,0.00016,22.85024]
[1779369340267,31.26,77154.2,5.3,-0.2857,0.00016,22.88896]
[1779369345303,31.26,77152.06,5.3,-0.28601,0.00016,22.90029]
[1779369351344,31.27,77151.11,5.3,-0.28622,0.00016,22.90775]
[1779369354366,31.27,77141.43,5.3,-0.28781,0.00016,22.96508]
[1779369358397,31.28,77155.8,5.3,-0.2855,0.00016,22.88197]
[1779369363434,31.28,77162.79,5.3,-0.28437,0.00016,22.84086]
[1779369366452,31.27,77172.56,5.3,-0.2828,0.00016,22.78307]
[1779369371488,31.27,77178.66,5.3,-0.28182,0.00016,22.74693]
[1779369377415,31.28,77186.16,5.3,-0.28062,0.00016,22.70236]
[1779369382570,31.28,77186.21,5.3,-0.28062,0.00016,22.70215]
[1779369387601,31.28,77188.71,5.3,-0.28022,0.00016,22.68721]
[1779369389954,31.28,77197.29,5.3,-0.27885,0.00016,22.63582]
[1779369392636,31.28,77206.51,5.3,-0.27736,0.00016,22.57651]
[1779369399279,31.28,77208.02,5.3,-0.27712,0.00016,22.56747]
[1779369404721,31.28,77208.63,5.3,-0.27703,0.00016,22.56402]
[1779369410178,31.28,77208.32,5.3,-0.27708,0.00016,22.56602]
[1779369415797,31.28,77207.44,5.3,-0.27722,0.00016,22.57143]
[1779369420832,31.28,77206.73,5.3,-0.27733,0.00016,22.57575]
[1779369425867,31.28,77205.34,5.3,-0.27756,0.00016,22.58414]
[1779369430903,31.28,77202.14,5.3,-0.27806,0.00016,22.60306]
[1779369436246,31.28,77202.59,5.3,-0.27798,0.00016,22.60011]
[1779369438961,31.27,77193.95,5.3,-0.27935,0.00016,22.65185]
[1779369443996,31.27,77193.93,5.3,-0.27935,0.00016,22.6518]
[1779369449031,31.27,77189.29,5.3,-0.28008,0.00016,22.67932]
[1779369454065,31.27,77191.07,5.3,-0.27977,0.00016,22.66458]
[1779369459101,31.27,77186.56,5.3,-0.28048,0.00016,22.69127]
[1779369464135,31.27,77176.44,5.3,-0.2821,0.00016,22.7512]
[1779369469172,31.27,77173.61,5.3,-0.28254,0.00016,22.76778]
[1779369472192,31.27,77186.85,5.3,-0.28042,0.00016,22.68885]
[1779369477230,31.27,77195.67,5.3,-0.27901,0.00016,22.63595]
[1779369482267,31.27,77186.95,5.3,-0.28039,0.00016,22.6879]
[1779369487302,31.26,77180.74,5.3,-0.28138,0.00016,22.72474]
[1779369490393,31.26,77171.38,5.3,-0.28288,0.00016,22.78006]
[1779369495683,31.26,77169.82,5.3,-0.28312,0.00016,22.7891]
[1779369501401,31.26,77164.89,5.3,-0.28391,0.00016,22.81797]
[1779369506435,31.26,77165.12,5.3,-0.28387,0.00016,22.81633]
[1779369511470,31.26,77164.0,5.3,-0.28402,0.00016,22.81898]
[1779369517512,31.26,77161.04,5.3,-0.28449,0.00016,22.83617]
[1779369521624,31.26,77174.52,5.3,-0.28232,0.00016,22.75634]
[1779369527584,31.26,77178.31,5.3,-0.2817,0.00016,22.73362]
[1779369532619,31.26,77183.68,5.3,-0.28084,0.00016,22.70152]
[1779369537657,31.26,77188.3,5.3,-0.2801,0.00016,22.67381]
[1779369542690,31.26,77187.96,5.3,-0.28015,0.00016,22.6757]
[1779369547724,31.25,77189.52,5.3,-0.27989,0.00016,22.66616]
[1779369552762,31.25,77188.39,5.3,-0.28006,0.00016,22.67256]
[1779369557795,31.25,77189.2,5.3,-0.27993,0.00016,22.66737]
[1779369562831,31.25,77192.31,5.3,-0.27942,0.00016,22.64841]
[1779369567867,31.25,77192.24,5.3,-0.27942,0.00016,22.64854]
[1779369572900,31.25,77191.4,5.3,-0.27953,0.00016,22.64949]
[1779369577948,31.25,77191.58,5.3,-0.27949,0.00016,22.64812]
[1779369582986,31.24,77188.14,5.3,-0.28003,0.00016,22.66839]
[1779369588043,31.24,77186.03,5.3,-0.28036,0.00016,22.68067]
[1779369591454,31.24,77196.9,5.3,-0.27862,0.00016,22.61529]
[1779369596757,31.24,77198.17,5.3,-0.27842,0.00016,22.60766]
[1779369603146,31.24,77200.77,5.3,-0.278,0.00016,22.59195]
[1779369608181,31.24,77199.55,5.3,-0.27819,0.00016,22.59897]
[1779369614224,31.24,77198.69,5.3,-0.27831,0.00016,22.60365]
[1779369617984,31.24,77197.69,5.3,-0.27846,0.00016,22.60942]
[1779369617991,31.24,77197.69,5.3,-0.27846,0.00016,22.60942]
[1779369618023,31.24,77197.69,5.3,-0.27846,0.00016,22.60942]
[1779369618252,31.24,77203.45,5.3,-0.27754,0.00016,22.57461]
[1779369618785,31.24,77203.45,5.3,-0.27754,0.00016,22.57461]
[1779369620508,31.24,77192.55,5.3,-0.27928,0.00016,22.64014]
[1779369625302,31.24,77182.85,5.3,-0.28083,0.00016,22.69792]
[1779369626109,31.24,77182.85,5.3,-0.28083,0.00016,22.69792]
[1779369629824,31.23,77174.02,5.3,-0.28223,0.00016,22.74997]
[1779369634852,31.23,77173.3,5.3,-0.2823,0.00016,22.74982]
[1779369636257,31.23,77175.76,5.3,-0.2819,0.00016,22.73507]
[1779369636774,31.23,77177.52,5.3,-0.28162,0.00016,22.72447]
[1779369640768,31.23,77187.08,5.3,-0.28008,0.00016,22.66701]
[1779369645776,31.23,77187.47,5.3,-0.28001,0.00016,22.6645]
[1779369650793,31.23,77190.92,5.3,-0.27945,0.00016,22.64362]
[1779369654814,31.23,77200.76,5.3,-0.27788,0.00016,22.58427]
[1779369659831,31.23,77203.76,5.3,-0.2774,0.00016,22.56614]
[1779369664840,31.23,77202.85,5.3,-0.27755,0.00016,22.57174]
[1779369668711,31.23,77214.47,5.3,-0.2757,0.00016,22.50139]
[1779369673721,31.23,77211.87,5.3,-0.27612,0.00016,22.51755]
[1779369678736,31.23,77205.71,5.3,-0.27711,0.00016,22.55534]
[1779369681842,31.23,77196.38,5.3,-0.27861,0.00016,22.61182]
[1779369686850,31.23,77190.62,5.3,-0.27953,0.00016,22.64651]
[1779369691852,31.23,77192.19,5.3,-0.27926,0.00016,22.63351]
[1779369696817,31.23,77191.68,5.3,-0.27934,0.00016,22.63672]
[1779369696970,31.23,77191.74,5.3,-0.27933,0.00016,22.63639]
[1779369697828,31.23,77200.61,5.3,-0.27792,0.00016,22.58305]
[1779369698132,31.23,77200.61,5.3,-0.27792,0.00016,22.58305]
[1779369698375,31.23,77200.61,5.3,-0.27792,0.00016,22.58305]
[1779369698493,31.23,77200.61,5.3,-0.27792,0.00016,22.58305]
[1779369698494,31.23,77200.61,5.3,-0.27792,0.00016,22.58305]
[1779369698657,31.23,77200.61,5.3,-0.27792,0.00016,22.58305]
[1779369698784,31.23,77200.61,5.3,-0.27792,0.00016,22.58305]
[1779369698825,31.23,77221.93,5.3,-0.27453,0.00016,22.45372]
[1779369699427,31.23,77221.93,5.3,-0.27453,0.00016,22.45372]
[1779369699458,31.23,77221.93,5.3,-0.27453,0.00016,22.45372]
[1779369699680,31.23,77221.93,5.3,-0.27453,0.00016,22.45372]
[1779369699746,31.23,77221.93,5.3,-0.27453,0.00016,22.45372]
[1779369699835,31.23,77239.08,5.3,-0.27182,0.00016,22.34869]
[1779369699945,31.23,77239.08,5.3,-0.27182,0.00016,22.34869]
[1779369699995,31.23,77239.08,5.3,-0.27182,0.00016,22.34869]
[1779369700131,31.23,77239.08,5.3,-0.27182,0.00016,22.34869]
[1779369700174,31.23,77239.08,5.3,-0.27182,0.00016,22.34869]
[1779369700333,31.23,77239.08,5.3,-0.27182,0.00016,22.34869]
[1779369700396,31.23,77239.08,5.3,-0.27182,0.00016,22.34869]
[1779369700541,31.23,77239.08,5.3,-0.27182,0.00016,22.34869]
[1779369700600,31.23,77232.94,5.3,-0.2728,0.00016,22.38659]
[1779369701325,31.23,77232.94,5.3,-0.2728,0.00016,22.38659]
[1779369701623,31.23,77227.14,5.3,-0.27371,0.00016,22.42225]
[1779369707822,31.23,77231.49,5.3,-0.27303,0.00016,22.39552]
[1779369708703,31.23,77231.49,5.3,-0.27303,0.00016,22.39552]
[1779369708812,31.23,77230.81,5.3,-0.27314,0.00016,22.39986]
[1779369713824,31.24,77231.18,5.3,-0.27309,0.00016,22.39791]
[1779369718830,31.24,77228.36,5.3,-0.27354,0.00016,22.41556]
[1779369723846,31.24,77228.86,5.3,-0.27347,0.00016,22.41277]
[1779369728851,31.24,77229.18,5.3,-0.27342,0.00016,22.41107]
[1779369733868,31.24,77229.15,5.3,-0.27344,0.00016,22.41148]
[1779369738873,31.24,77229.2,5.3,-0.27343,0.00016,22.41139]
[1779369743895,31.24,77224.94,5.3,-0.27411,0.00016,22.43769]
[1779369748902,31.24,77227.82,5.3,-0.27366,0.00016,22.42014]
[1779369750815,31.24,77240.23,5.3,-0.2717,0.00016,22.34396]
[1779369754858,31.24,77248.35,5.3,-0.2704,0.00016,22.29007]
[1779369759863,31.24,77250.4,5.3,-0.27008,0.00016,22.2776]
[1779369764875,31.24,77252.48,5.3,-0.26976,0.00016,22.26499]
[1779369769888,31.25,77255.35,5.3,-0.26932,0.00016,22.24742]
[1779369774901,31.25,77259.47,5.3,-0.26868,0.00016,22.22207]
[1779369779921,31.25,77263.3,5.3,-0.26809,0.00016,22.19861]
[1779369784940,31.25,77264.1,5.3,-0.26797,0.00016,22.19396]
[1779369789964,31.25,77266.6,5.3,-0.26759,0.00016,22.1787]
[1779369794981,31.25,77261.57,5.3,-0.26838,0.00016,22.21045]
[1779369800007,31.25,77260.62,5.3,-0.26854,0.00016,22.21655]
[1779369805035,31.25,77259.09,5.3,-0.26878,0.00016,22.22618]
[1779369810057,31.25,77254.88,5.3,-0.26944,0.00016,22.25237]
[1779369815081,31.25,77251.32,5.3,-0.26997,0.00016,22.27067]
[1779369820107,31.25,77248.59,5.3,-0.2704,0.00016,22.2876]
[1779369823846,31.25,77234.31,5.3,-0.27265,0.00016,22.37565]
[1779369827884,31.25,77242.97,5.3,-0.27129,0.00016,22.32244]
[1779369832884,31.26,77240.65,5.3,-0.27166,0.00016,22.33699]
[1779369837897,31.26,77240.27,5.3,-0.27173,0.00016,22.33957]
[1779369842905,31.26,77239.44,5.3,-0.27186,0.00016,22.34486]
[1779369847905,31.26,77240.97,5.3,-0.27163,0.00016,22.33557]
[1779369852932,31.26,77241.06,5.3,-0.27162,0.00016,22.33515]
[1779369857961,31.26,77234.66,5.3,-0.27262,0.00016,22.3745]
[1779369862980,31.26,77235.33,5.3,-0.27252,0.00016,22.37028]
[1779369868006,31.26,77234.05,5.3,-0.27272,0.00016,22.37807]
[1779369873018,31.26,77236.32,5.3,-0.27233,0.00016,22.36029]
[1779369878034,31.26,77238.01,5.3,-0.27207,0.00016,22.34993]
[1779369883041,31.26,77238.58,5.3,-0.27198,0.00016,22.34649]
[1779369888065,31.26,77239.83,5.3,-0.27178,0.00016,22.33886]
[1779369893077,31.26,77242.86,5.3,-0.27131,0.00016,22.3203]
[1779369898090,31.26,77242.7,5.3,-0.27134,0.00016,22.32141]
[1779369902027,31.26,77230.98,5.3,-0.27319,0.00016,22.39356]
[1779369903357,31.26,77225.98,5.3,-0.27398,0.00016,22.42419]
[1779369903381,31.26,77225.98,5.3,-0.27398,0.00016,22.42419]
[1779369903398,31.26,77225.98,5.3,-0.27398,0.00016,22.42419]
[1779369903442,31.26,77225.98,5.3,-0.27398,0.00016,22.42419]
[1779369903529,31.26,77219.01,5.3,-0.27508,0.00016,22.46662]
[1779369904750,31.26,77209.18,5.3,-0.27664,0.00016,22.52626]
[1779369906547,31.26,77200.24,5.3,-0.27806,0.00016,22.58014]
[1779369911588,31.26,77195.13,5.3,-0.27887,0.00016,22.61068]
[1779369914292,31.26,77188.83,5.3,-0.27988,0.00016,22.64833]
[1779369914350,31.26,77188.83,5.3,-0.27988,0.00016,22.64833]
[1779369915492,31.26,77188.83,5.3,-0.27988,0.00016,22.64831]
[1779369915522,31.26,77186.27,5.3,-0.28028,0.00016,22.66358]
[1779369917946,31.26,77186.09,5.3,-0.28031,0.00016,22.66462]
[1779369918031,31.26,77186.09,5.3,-0.28031,0.00016,22.66462]
[1779369918047,31.26,77193.92,5.3,-0.27906,0.00016,22.61771]
[1779369918937,31.26,77206.01,5.3,-0.27713,0.00016,22.54483]
[1779369919997,31.26,77206.01,5.3,-0.27713,0.00016,22.54483]
[1779369920007,31.26,77206.01,5.3,-0.27713,0.00016,22.54483]
[1779369920031,31.26,77206.01,5.3,-0.27713,0.00016,22.54483]
[1779369919972,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369920317,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369920365,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369920426,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369920470,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369920626,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369920647,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369920946,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369920975,31.26,77208.65,5.3,-0.27671,0.00016,22.52879]
[1779369921027,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921167,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921180,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921389,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921419,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921432,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921662,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921686,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921850,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921869,31.26,77217.24,5.3,-0.27534,0.00016,22.47664]
[1779369921949,31.26,77221.68,5.3,-0.27464,0.00016,22.44962]
[1779369922588,31.26,77221.68,5.3,-0.27464,0.00016,22.44962]
[1779369922774,31.26,77221.41,5.3,-0.27468,0.00016,22.45132]
[1779369928467,31.26,77217.85,5.3,-0.27526,0.00016,22.4733]
[1779369930036,31.26,77217.85,5.3,-0.27526,0.00016,22.4733]
[1779369939547,31.26,77212.43,5.3,-0.27611,0.00016,22.50298]
[1779369944581,31.26,77212.47,5.3,-0.27611,0.00016,22.50302]
[1779369949617,31.26,77211.31,5.3,-0.2763,0.00016,22.51036]
[1779369952638,31.26,77202.87,5.3,-0.27764,0.00016,22.56151]
[1779369957679,31.26,77202.16,5.3,-0.27776,0.00016,22.56586]
[1779369962709,31.26,77200.41,5.3,-0.27804,0.00016,22.57643]
[1779369968750,31.26,77199.25,5.3,-0.27822,0.00016,22.58342]
[1779369973790,31.26,77197.7,5.3,-0.27847,0.00016,22.59273]
[1779369978820,31.26,77201.57,5.3,-0.27785,0.00016,22.56948]
[1779369983858,31.26,77199.94,5.3,-0.27812,0.00016,22.57937]
[1779369988891,31.26,77202.4,5.3,-0.27773,0.00016,22.56467]
[1779369993925,31.26,77201.84,5.3,-0.2778,0.00016,22.56443]
[1779369998960,31.26,77198.46,5.3,-0.27834,0.00016,22.58492]
[1779370003996,31.26,77198.34,5.3,-0.27836,0.00016,22.58567]
[1779370009031,31.26,77195.63,5.3,-0.27879,0.00016,22.60195]
[1779370014067,31.26,77198.11,5.3,-0.27839,0.00016,22.58703]
[1779370019100,31.26,77196.91,5.3,-0.27859,0.00016,22.59429]
[1779370024137,31.26,77195.4,5.3,-0.27883,0.00016,22.60335]
[1779370029171,31.26,77194.81,5.3,-0.27892,0.00016,22.60686]
[1779370034206,31.26,77194.1,5.3,-0.27903,0.00016,22.6111]
[1779370039241,31.26,77193.59,5.3,-0.27911,0.00016,22.61411]
[1779370040978,31.26,77193.59,5.3,-0.27911,0.00016,22.61411]
[1779370041360,31.26,77183.56,5.3,-0.28072,0.00016,22.6741]
[1779370043008,31.26,77183.56,5.3,-0.28072,0.00016,22.6741]
[1779370043069,31.26,77178.88,5.3,-0.28147,0.00016,22.70197]
[1779370048304,31.26,77186.2,5.3,-0.2803,0.00016,22.6584]
[1779370053338,31.27,77193.43,5.3,-0.27913,0.00016,22.61169]
[1779370058375,31.27,77194.07,5.3,-0.27903,0.00016,22.6082]
[1779370063410,31.27,77191.82,5.3,-0.2794,0.00016,22.622]
[1779370068443,31.27,77192.65,5.3,-0.27927,0.00016,22.6173]
[1779370073479,31.27,77194.01,5.3,-0.27906,0.00016,22.60944]
[1779370078515,31.27,77194.6,5.3,-0.27898,0.00016,22.60622]
[1779370083549,31.27,77194.56,5.3,-0.27899,0.00016,22.60677]
[1779370088584,31.28,77195.24,5.3,-0.27889,0.00016,22.60299]
[1779370093620,31.28,77195.68,5.3,-0.27883,0.00016,22.60065]
[1779370098654,31.28,77196.18,5.3,-0.27876,0.00016,22.598]
[1779370104064,31.28,77193.95,5.3,-0.27912,0.00016,22.61178]
[1779370109733,31.28,77196.62,5.3,-0.27871,0.00016,22.59607]
[1779370115142,31.28,77193.29,5.3,-0.27923,0.00016,22.61276]
[1779370120820,31.28,77192.92,5.3,-0.27929,0.00016,22.61531]
[1779370125854,31.29,77189.21,5.3,-0.27989,0.00016,22.63782]
[1779370130889,31.29,77186.92,5.3,-0.28026,0.00016,22.65164]
[1779370135925,31.29,77186.36,5.3,-0.28035,0.00016,22.65502]
[1779370140961,31.29,77191.19,5.3,-0.27958,0.00016,22.62617]
[1779370145996,31.29,77197.4,5.3,-0.2786,0.00016,22.58917]
[1779370151030,31.29,77202.41,5.3,-0.27781,0.00016,22.5594]
[1779370154628,31.29,77205.5,5.3,-0.27732,0.00016,22.54091]
[1779370155106,31.29,77211.22,5.3,-0.27641,0.00016,22.50639]
[1779370159086,31.29,77221.29,5.3,-0.27482,0.00016,22.44564]
[1779370164120,31.29,77221.33,5.3,-0.27483,0.00016,22.44607]
[1779370169156,31.3,77220.44,5.3,-0.27499,0.00016,22.45212]
[1779370174191,31.3,77218.15,5.3,-0.27534,0.00016,22.46288]
[1779370179225,31.3,77216.79,5.3,-0.27557,0.00016,22.47167]
[1779370184262,31.3,77215.46,5.3,-0.2758,0.00016,22.48026]
[1779370189296,31.31,77216.22,5.3,-0.27569,0.00016,22.47615]
[1779370194333,31.31,77216.99,5.3,-0.27558,0.00016,22.472]
[1779370197366,31.31,77218.0,5.3,-0.27543,0.00016,22.46618]
[1779370197733,31.31,77218.0,5.3,-0.27543,0.00016,22.46618]
[1779370197847,31.31,77218.0,5.3,-0.27543,0.00016,22.46618]
[1779370198361,31.31,77221.27,5.3,-0.27491,0.00016,22.44635]
[1779370200854,31.31,77224.18,5.3,-0.27445,0.00016,22.4287]
[1779370200978,31.31,77224.18,5.3,-0.27445,0.00016,22.4287]
[1779370201108,31.31,77224.18,5.3,-0.27445,0.00016,22.4287]
[1779370201334,31.31,77240.56,5.3,-0.27187,0.00016,22.32854]
[1779370202104,31.31,77240.56,5.3,-0.27187,0.00016,22.32854]
[1779370202130,31.31,77240.56,5.3,-0.27187,0.00016,22.32854]
[1779370202315,31.31,77229.04,5.3,-0.27368,0.00016,22.39911]
[1779370203256,31.31,77229.04,5.3,-0.27368,0.00016,22.39911]
[1779370203286,31.31,77229.04,5.3,-0.27368,0.00016,22.39911]
[1779370204133,31.31,77230.4,5.3,-0.27347,0.00016,22.39067]
[1779370204208,31.31,77230.4,5.3,-0.27347,0.00016,22.39067]
[1779370204980,31.31,77233.5,5.3,-0.27298,0.00016,22.37172]
[1779370205014,31.31,77233.5,5.3,-0.27298,0.00016,22.37172]
[1779370205789,31.31,77236.72,5.3,-0.27247,0.00016,22.35183]
[1779370205822,31.31,77236.72,5.3,-0.27247,0.00016,22.35183]
[1779370205912,31.31,77239.32,5.3,-0.27205,0.00016,22.33581]
[1779370206634,31.31,77239.32,5.3,-0.27205,0.00016,22.33581]
[1779370206677,31.31,77239.32,5.3,-0.27205,0.00016,22.33581]
[1779370207073,31.31,77239.17,5.3,-0.27208,0.00016,22.33669]
[1779370209826,31.31,77228.0,5.3,-0.27383,0.00016,22.40489]
[1779370212617,31.31,77233.62,5.3,-0.27294,0.00016,22.37027]
[1779370213276,31.31,77228.5,5.3,-0.27375,0.00016,22.40146]
[1779370218278,31.3,77233.06,5.3,-0.27302,0.00016,22.37321]
[1779370219409,31.3,77244.02,5.3,-0.27128,0.00016,22.30566]
[1779370220337,31.3,77253.76,5.3,-0.26975,0.00016,22.24545]
[1779370221252,31.3,77253.76,5.3,-0.26975,0.00016,22.24545]
[1779370221388,31.3,77256.99,5.3,-0.26924,0.00016,22.22531]
[1779370221928,31.3,77256.99,5.3,-0.26924,0.00016,22.22531]
[1779370221987,31.3,77256.99,5.3,-0.26924,0.00016,22.22531]
[1779370222039,31.3,77256.99,5.3,-0.26924,0.00016,22.22531]
[1779370222064,31.3,77250.93,5.3,-0.27019,0.00016,22.26282]
[1779370224126,31.3,77241.48,5.3,-0.27167,0.00016,22.32088]
[1779370227836,31.3,77239.0,5.3,-0.27206,0.00016,22.33578]
[1779370227846,31.3,77239.0,5.3,-0.27206,0.00016,22.33578]
[1779370228312,31.3,77240.66,5.3,-0.27179,0.00016,22.32548]
[1779370228987,31.3,77240.66,5.3,-0.27179,0.00016,22.32548]
[1779370229355,31.3,77239.85,5.3,-0.27192,0.00016,22.33036]
[1779370231974,31.3,77233.63,5.3,-0.27287,0.00016,22.36452]
[1779370232074,31.3,77232.1,5.3,-0.27311,0.00016,22.37374]
[1779370236666,31.3,77243.19,5.3,-0.27134,0.00016,22.30496]
[1779370241337,31.29,77253.09,5.3,-0.26977,0.00016,22.24325]
[1779370247194,31.29,77245.9,5.3,-0.27088,0.00016,22.28674]
[1779370252831,31.29,77242.68,5.3,-0.27137,0.00016,22.30597]
[1779370258821,31.28,77238.39,5.3,-0.27202,0.00016,22.33143]
[1779370261418,31.28,77239.26,5.3,-0.27188,0.00016,22.32594]
[1779370261015,31.28,77217.89,5.3,-0.27526,0.00016,22.45648]
[1779370261493,31.28,77217.89,5.3,-0.27526,0.00016,22.45648]
[1779370261546,31.28,77217.89,5.3,-0.27526,0.00016,22.45648]
[1779370261601,31.28,77217.89,5.3,-0.27526,0.00016,22.45648]
[1779370261888,31.28,77217.89,5.3,-0.27526,0.00016,22.45648]
[1779370262198,31.28,77217.89,5.3,-0.27526,0.00016,22.45648]
[1779370262238,31.28,77217.89,5.3,-0.27526,0.00016,22.45648]
[1779370262308,31.28,77210.82,5.3,-0.27638,0.00016,22.49928]
[1779370264114,31.28,77210.82,5.3,-0.27638,0.00016,22.49928]
[1779370264125,31.28,77206.05,5.3,-0.27713,0.00016,22.5279]
[1779370267879,31.28,77210.35,5.3,-0.27643,0.00016,22.50144]
[1779370268358,31.28,77203.09,5.3,-0.27759,0.00016,22.54522]
[1779370271980,31.28,77215.67,5.3,-0.27557,0.00016,22.46852]
[1779370274283,31.28,77208.58,5.3,-0.2767,0.00016,22.51132]
[1779370279998,31.27,77205.91,5.3,-0.27711,0.00016,22.52697]
[1779370284270,31.27,77204.3,5.3,-0.27736,0.00016,22.53637]
[1779370284482,31.27,77191.4,5.3,-0.27941,0.00016,22.61395]
[1779370285100,31.27,77191.4,5.3,-0.27941,0.00016,22.61395]
[1779370286044,31.27,77189.43,5.3,-0.27973,0.00016,22.62573]
[1779370288383,31.27,77179.92,5.3,-0.28125,0.00016,22.68222]
[1779370294088,31.27,77175.02,5.3,-0.282,0.00016,22.70714]
[1779370298116,31.27,77153.25,5.3,-0.2855,0.00016,22.83528]
[1779370299228,31.27,77161.65,5.3,-0.28414,0.00016,22.7858]
[1779370304164,31.26,77153.56,5.3,-0.28543,0.00016,22.83288]
[1779370309278,31.26,77155.2,5.3,-0.28515,0.00016,22.82265]
[1779370310402,31.26,77143.23,5.3,-0.28708,0.00016,22.89239]
[1779370311369,31.26,77143.23,5.3,-0.28708,0.00016,22.89239]
[1779370311414,31.26,77122.99,5.3,-0.29037,0.00016,23.00945]
[1779370312114,31.26,77122.99,5.3,-0.29037,0.00016,23.00945]
[1779370312196,31.26,77122.99,5.3,-0.29037,0.00016,23.00945]
[1779370312203,31.26,77122.99,5.3,-0.29037,0.00016,23.00945]
[1779370312258,31.26,77117.8,5.3,-0.29121,0.00016,23.03912]
[1779370312539,31.26,77117.8,5.3,-0.29121,0.00016,23.03912]
[1779370312575,31.26,77117.8,5.3,-0.29121,0.00016,23.03912]
[1779370312590,31.26,77117.8,5.3,-0.29121,0.00016,23.03912]
[1779370313224,31.26,77117.8,5.3,-0.29122,0.00016,23.03924]
[1779370314940,31.26,77119.73,5.3,-0.29091,0.00016,23.02825]
[1779370315275,31.26,77111.6,5.3,-0.29224,0.00016,23.0749]
[1779370316761,31.26,77111.6,5.3,-0.29224,0.00016,23.075]
[1779370316814,31.26,77111.6,5.3,-0.29224,0.00016,23.075]
[1779370317021,31.26,77111.6,5.3,-0.29224,0.00016,23.075]
[1779370317023,31.26,77111.6,5.3,-0.29224,0.00016,23.075]
[1779370317049,31.26,77111.6,5.3,-0.29224,0.00016,23.075]
[1779370317417,31.26,77111.6,5.3,-0.29224,0.00016,23.075]
[1779370317455,31.26,77111.6,5.3,-0.29224,0.00016,23.075]
[1779370317466,31.26,77104.32,5.3,-0.29343,0.00016,23.11652]
[1779370317759,31.26,77104.32,5.3,-0.29343,0.00016,23.11652]
[1779370317781,31.26,77104.32,5.3,-0.29343,0.00016,23.11652]
[1779370318261,31.26,77104.32,5.3,-0.29343,0.00016,23.11653]
[1779370319269,31.26,77096.4,5.3,-0.29473,0.00016,23.16142]
[1779370320012,31.26,77096.4,5.3,-0.29473,0.00016,23.16142]
[1779370320043,31.26,77096.4,5.3,-0.29473,0.00016,23.16142]
[1779370320044,31.26,77096.4,5.3,-0.29473,0.00016,23.16142]
[1779370320074,31.26,77096.4,5.3,-0.29473,0.00016,23.16142]
[1779370321163,31.26,77091.77,5.3,-0.29548,0.00016,23.1872]
[1779370321172,31.26,77091.77,5.3,-0.29548,0.00016,23.1872]
[1779370321196,31.26,77091.77,5.3,-0.29548,0.00016,23.1872]
[1779370321281,31.26,77095.23,5.3,-0.2949,0.00016,23.16712]
[1779370323092,31.26,77096.82,5.3,-0.29463,0.00016,23.15779]
[1779370323123,31.26,77096.82,5.3,-0.29463,0.00016,23.15779]
[1779370323131,31.26,77096.82,5.3,-0.29463,0.00016,23.15779]
[1779370323335,31.26,77096.82,5.3,-0.29463,0.00016,23.15779]
[1779370323366,31.26,77096.82,5.3,-0.29463,0.00016,23.15779]
[1779370323407,31.26,77101.31,5.3,-0.29389,0.00016,23.13233]
[1779370323711,31.26,77101.31,5.3,-0.29389,0.00016,23.13233]
[1779370323714,31.26,77101.31,5.3,-0.29389,0.00016,23.13233]
[1779370323755,31.26,77101.31,5.3,-0.29389,0.00016,23.13233]
[1779370324361,31.26,77104.58,5.3,-0.29335,0.00016,23.11375]
[1779370324782,31.26,77104.58,5.3,-0.29335,0.00016,23.11375]
[1779370325510,31.26,77098.98,5.3,-0.29427,0.00016,23.14554]
[1779370326886,31.26,77096.28,5.3,-0.29472,0.00016,23.16085]
[1779370326897,31.26,77096.28,5.3,-0.29472,0.00016,23.16085]
[1779370326915,31.26,77096.28,5.3,-0.29472,0.00016,23.16085]
[1779370327323,31.26,77096.28,5.3,-0.29472,0.00016,23.16085]
[1779370332359,31.25,77099.79,5.3,-0.29412,0.00016,23.14026]
[1779370334373,31.25,77109.33,5.3,-0.29256,0.00016,23.08602]
[1779370339374,31.25,77108.41,5.3,-0.29272,0.00016,23.09156]
[1779370339416,31.25,77118.27,5.3,-0.29111,0.00016,23.03523]
[1779370339568,31.25,77118.27,5.3,-0.29111,0.00016,23.03523]
[1779370339682,31.25,77118.27,5.3,-0.29111,0.00016,23.03523]
[1779370341471,31.25,77130.5,5.3,-0.28912,0.00016,22.96502]
[1779370344414,31.26,77135.52,5.3,-0.28831,0.00016,22.93631]
[1779370349481,31.26,77143.13,5.3,-0.28711,0.00016,22.89347]
[1779370354518,31.27,77134.28,5.3,-0.28857,0.00016,22.94277]
[1779370354993,31.27,77134.28,5.3,-0.28857,0.00016,22.94277]
[1779370355526,31.27,77130.04,5.3,-0.28927,0.00016,22.96756]
[1779370356429,31.27,77130.04,5.3,-0.28927,0.00016,22.96756]
[1779370356531,31.27,77129.03,5.3,-0.28944,0.00016,22.97364]
[1779370361567,31.28,77127.75,5.3,-0.28967,0.00016,22.98184]
[1779370362713,31.28,77128.35,5.3,-0.28957,0.00016,22.97854]
[1779370368135,31.28,77126.65,5.3,-0.28987,0.00016,22.98899]
[1779370368156,31.28,77126.65,5.3,-0.28987,0.00016,22.98899]
[1779370368475,31.28,77129.38,5.3,-0.28943,0.00016,22.97357]
[1779370373517,31.28,77125.3,5.3,-0.29012,0.00016,22.99774]
[1779370378536,31.29,77130.81,5.3,-0.28924,0.00016,22.96685]
[1779370380959,31.29,77128.69,5.3,-0.2896,0.00016,22.97959]
[1779370385813,31.3,77134.93,5.3,-0.28861,0.00016,22.94447]
[1779370385928,31.3,77134.93,5.3,-0.28861,0.00016,22.94447]
[1779370386533,31.3,77125.39,5.3,-0.29017,0.00016,22.99967]
[1779370387716,31.3,77121.3,5.3,-0.29084,0.00016,23.02327]
[1779370387795,31.3,77121.3,5.3,-0.29084,0.00016,23.02327]
[1779370388508,31.3,77117.83,5.3,-0.2914,0.00016,23.04324]
[1779370388715,31.3,77117.83,5.3,-0.2914,0.00016,23.04324]
[1779370388820,31.3,77117.83,5.3,-0.2914,0.00016,23.04324]
[1779370388914,31.3,77117.83,5.3,-0.2914,0.00016,23.04324]
[1779370389125,31.3,77102.01,5.3,-0.29399,0.00016,23.13338]
[1779370391251,31.3,77102.01,5.3,-0.294,0.00016,23.13342]
[1779370391289,31.3,77102.01,5.3,-0.294,0.00016,23.13342]
[1779370391350,31.3,77101.34,5.3,-0.29411,0.00016,23.13726]
[1779370392794,31.3,77099.09,5.3,-0.29448,0.00016,23.15003]
[1779370393419,31.3,77099.0,5.3,-0.29449,0.00016,23.15058]
[1779370398462,31.3,77102.11,5.3,-0.29399,0.00016,23.13332]
[1779370403070,31.3,77100.51,5.3,-0.29426,0.00016,23.14256]
[1779370404523,31.3,77082.91,5.3,-0.29715,0.00016,23.24155]
[1779370405569,31.3,77082.91,5.3,-0.29715,0.00016,23.24155]
[1779370405450,31.3,77072.37,5.3,-0.29889,0.00017,23.30023]
[1779370406630,31.3,77057.57,5.3,-0.30134,0.00017,23.38186]
[1779370406704,31.3,77057.57,5.3,-0.30134,0.00017,23.38186]
[1779370406772,31.3,77057.57,5.3,-0.30134,0.00017,23.38186]
[1779370406814,31.3,77057.57,5.3,-0.30134,0.00017,23.38186]
[1779370407301,31.3,77057.57,5.3,-0.30134,0.00017,23.38186]
[1779370407403,31.3,77046.31,5.3,-0.30321,0.00017,23.4433]
[1779370408120,31.3,77046.31,5.3,-0.30321,0.00017,23.4433]
[1779370408171,31.3,77046.31,5.3,-0.30321,0.00017,23.4433]
[1779370408368,31.3,77046.31,5.3,-0.30321,0.00017,23.4433]
[1779370408400,31.3,77046.31,5.3,-0.30321,0.00017,23.4433]
[1779370408432,31.3,77058.08,5.3,-0.30124,0.00017,23.37873]
[1779370409914,31.3,77065.68,5.3,-0.29999,0.00017,23.3369]
[1779370411776,31.3,77068.07,5.3,-0.29957,0.00017,23.32003]
[1779370411821,31.3,77068.07,5.3,-0.29957,0.00017,23.32003]
[1779370412553,31.3,77061.93,5.3,-0.30059,0.00017,23.35397]
[1779370414965,31.3,77060.72,5.3,-0.30079,0.00017,23.36066]
[1779370414975,31.3,77060.72,5.3,-0.30079,0.00017,23.36066]
[1779370415059,31.3,77057.21,5.3,-0.30137,0.00017,23.37995]
[1779370417968,31.3,77048.47,5.3,-0.30282,0.00017,23.42773]
[1779370420476,31.3,77051.93,5.3,-0.30224,0.00017,23.40877]
[1779370420511,31.3,77051.93,5.3,-0.30224,0.00017,23.40877]
[1779370420538,31.3,77066.21,5.3,-0.29988,0.00017,23.33022]
[1779370421350,31.3,77066.21,5.3,-0.29988,0.00017,23.33022]
[1779370421365,31.3,77066.21,5.3,-0.29988,0.00017,23.33022]
[1779370421586,31.3,77075.24,5.3,-0.29838,0.00017,23.28016]
[1779370423624,31.3,77080.19,5.3,-0.29757,0.00016,23.25269]
[1779370425266,31.3,77083.14,5.3,-0.29708,0.00016,23.23621]
[1779370425282,31.3,77083.14,5.3,-0.29708,0.00016,23.23621]
[1779370425599,31.3,77086.72,5.3,-0.29649,0.00016,23.21616]
[1779370428650,31.3,77102.37,5.3,-0.29392,0.00016,23.12807]
[1779370431617,31.3,77088.04,5.3,-0.29628,0.00016,23.20908]
[1779370434618,31.3,77081.48,5.3,-0.29737,0.00016,23.24586]
[1779370439624,31.3,77077.12,5.3,-0.29809,0.00017,23.27036]
[1779370441673,31.3,77087.7,5.3,-0.29635,0.00016,23.21138]
[1779370444568,31.3,77103.61,5.3,-0.29374,0.00016,23.12186]
[1779370447561,31.31,77092.18,5.3,-0.29563,0.00016,23.18668]
[1779370449568,31.31,77104.12,5.3,-0.29367,0.00016,23.11945]
[1779370451746,31.31,77106.72,5.3,-0.29325,0.00016,23.10483]
[1779370451761,31.31,77106.72,5.3,-0.29325,0.00016,23.10483]
[1779370451822,31.31,77106.72,5.3,-0.29325,0.00016,23.10483]
[1779370451903,31.31,77106.72,5.3,-0.29325,0.00016,23.10483]
[1779370451926,31.31,77106.72,5.3,-0.29325,0.00016,23.10483]
[1779370452227,31.31,77106.72,5.3,-0.29325,0.00016,23.10493]
[1779370453025,31.31,77106.72,5.3,-0.29325,0.00016,23.10493]
[1779370453066,31.31,77106.72,5.3,-0.29325,0.00016,23.10493]
[1779370453074,31.31,77106.72,5.3,-0.29325,0.00016,23.10493]
[1779370453612,31.31,77125.77,5.3,-0.29015,0.00016,22.99611]
[1779370453774,31.31,77125.77,5.3,-0.29015,0.00016,22.99611]
[1779370454601,31.31,77120.3,5.3,-0.29104,0.00016,23.02757]
[1779370455220,31.31,77120.3,5.3,-0.29104,0.00016,23.02757]
[1779370455258,31.31,77120.3,5.3,-0.29104,0.00016,23.02757]
[1779370455642,31.31,77120.3,5.3,-0.29104,0.00016,23.02757]
[1779370455281,31.31,77112.24,5.3,-0.29236,0.00016,23.07375]
[1779370456254,31.31,77112.24,5.3,-0.29236,0.00016,23.07384]
[1779370461288,31.31,77109.73,5.3,-0.29278,0.00016,23.0884]
[1779370463684,31.31,77118.4,5.3,-0.29136,0.00016,23.03902]
[1779370467330,31.31,77129.02,5.3,-0.28964,0.00016,22.97841]
[1779370472364,31.32,77130.2,5.3,-0.28945,0.00016,22.96857]
[1779370477511,31.32,77131.24,5.3,-0.28929,0.00016,22.96317]
[1779370477556,31.32,77118.94,5.3,-0.2913,0.00016,23.03397]
[1779370482825,31.32,77118.71,5.3,-0.29135,0.00016,23.03576]
[1779370484760,31.32,77124.84,5.3,-0.29036,0.00016,23.00095]
[1779370485632,31.32,77124.84,5.3,-0.29036,0.00016,23.00095]
[1779370485689,31.32,77124.84,5.3,-0.29036,0.00016,23.00095]
[1779370485678,31.32,77140.56,5.3,-0.28781,0.00016,22.91035]
[1779370486697,31.32,77141.78,5.3,-0.28762,0.00016,22.90347]
[1779370487071,31.32,77141.78,5.3,-0.28762,0.00016,22.90347]
[1779370487110,31.32,77141.78,5.3,-0.28762,0.00016,22.90347]
[1779370487480,31.32,77141.78,5.3,-0.28762,0.00016,22.90367]
[1779370487836,31.32,77141.78,5.3,-0.28762,0.00016,22.90367]
[1779370487878,31.32,77141.78,5.3,-0.28762,0.00016,22.90367]
[1779370488486,31.32,77141.8,5.3,-0.28762,0.00016,22.90355]
[1779370489638,31.33,77152.99,5.3,-0.28582,0.00016,22.8387]
[1779370490702,31.33,77152.99,5.3,-0.28582,0.00016,22.8387]
[1779370491746,31.33,77165.8,5.3,-0.28375,0.00016,22.7636]
[1779370493441,31.33,77168.95,5.3,-0.28324,0.00016,22.74491]
[1779370493454,31.33,77168.95,5.3,-0.28324,0.00016,22.74491]
[1779370495337,31.32,77168.58,5.3,-0.2833,0.00016,22.74687]
[1779370495560,31.32,77168.58,5.3,-0.28329,0.00016,22.74676]
[1779370498580,31.32,77177.54,5.3,-0.28185,0.00016,22.6935]
[1779370503618,31.32,77180.01,5.3,-0.28144,0.00016,22.67829]
[1779370503933,31.32,77180.01,5.3,-0.28144,0.00016,22.67829]
[1779370503948,31.32,77180.01,5.3,-0.28144,0.00016,22.67829]
[1779370504712,31.32,77169.27,5.3,-0.28316,0.00016,22.74177]
[1779370509549,31.32,77164.96,5.3,-0.28384,0.00016,22.76667]
[1779370509687,31.32,77164.96,5.3,-0.28384,0.00016,22.76667]
[1779370509729,31.32,77164.96,5.3,-0.28384,0.00016,22.76667]
[1779370510756,31.32,77151.73,5.3,-0.28597,0.00016,22.84432]
[1779370511718,31.32,77139.86,5.3,-0.28789,0.00016,22.91319]
[1779370513375,31.32,77132.89,5.3,-0.28902,0.00016,22.95351]
[1779370513471,31.32,77132.89,5.3,-0.28902,0.00016,22.95351]
[1779370513518,31.32,77132.89,5.3,-0.28902,0.00016,22.95351]
[1779370513546,31.32,77132.89,5.3,-0.28902,0.00016,22.95351]
[1779370513710,31.32,77133.18,5.3,-0.28898,0.00016,22.95202]
[1779370513807,31.32,77133.18,5.3,-0.28898,0.00016,22.95202]
[1779370514461,31.32,77133.18,5.3,-0.28898,0.00016,22.95202]
[1779370514717,31.32,77135.39,5.3,-0.28862,0.00016,22.93931]
[1779370515808,31.32,77139.8,5.3,-0.28791,0.00016,22.91387]
[1779370516731,31.32,77139.4,5.3,-0.28798,0.00016,22.91634]
[1779370519403,31.32,77131.92,5.3,-0.2892,0.00016,22.95974]
[1779370519752,31.32,77131.5,5.3,-0.28927,0.00016,22.96223]
[1779370522778,31.32,77141.1,5.3,-0.28772,0.00016,22.90702]
[1779370524753,31.32,77131.77,5.3,-0.28924,0.00016,22.96123]
[1779370527773,31.32,77139.77,5.3,-0.28795,0.00016,22.91532]
[1779370529424,31.33,77143.58,5.3,-0.28734,0.00016,22.89339]
[1779370529750,31.33,77148.8,5.3,-0.28649,0.00016,22.86314]
[1779370530691,31.33,77157.6,5.3,-0.28508,0.00016,22.81189]
[1779370531761,31.33,77166.33,5.3,-0.28364,0.00016,22.75671]
[1779370534764,31.32,77174.39,5.3,-0.28234,0.00016,22.70873]
[1779370538137,31.32,77167.44,5.3,-0.28344,0.00016,22.74939]
[1779370538204,31.32,77167.44,5.3,-0.28344,0.00016,22.74939]
[1779370538742,31.32,77165.55,5.3,-0.28374,0.00016,22.76034]
[1779370539504,31.32,77165.55,5.3,-0.28374,0.00016,22.76034]
[1779370539515,31.32,77165.55,5.3,-0.28374,0.00016,22.76034]
[1779370539698,31.32,77158.44,5.3,-0.28488,0.00016,22.80194]
[1779370542497,31.32,77140.67,5.3,-0.28776,0.00016,22.90555]
[1779370544536,31.32,77137.17,5.3,-0.28833,0.00016,22.92617]
[1779370545839,31.32,77137.17,5.3,-0.28833,0.00016,22.92617]
[1779370546220,31.32,77137.17,5.3,-0.28833,0.00016,22.92617]
[1779370546243,31.32,77137.17,5.3,-0.28833,0.00016,22.92617]
[1779370546316,31.32,77137.92,5.3,-0.28822,0.00016,22.92195]
[1779370547854,31.32,77137.92,5.3,-0.28822,0.00016,22.92206]
[1779370547867,31.32,77137.92,5.3,-0.28822,0.00016,22.92206]
[1779370548609,31.32,77137.92,5.3,-0.28822,0.00016,22.92206]
[1779370548711,31.32,77135.84,5.3,-0.28856,0.00016,22.93431]
[1779370554361,31.33,77138.17,5.3,-0.2882,0.00016,22.92145]
[1779370560490,31.33,77137.26,5.3,-0.28837,0.00016,22.92736]
[1779370561952,31.33,77150.33,5.3,-0.28626,0.00016,22.85191]
[1779370567358,31.34,77147.56,5.3,-0.28673,0.00016,22.86881]
[1779370567397,31.34,77138.19,5.3,-0.28825,0.00016,22.92334]
[1779370571611,31.34,77137.73,5.3,-0.28834,0.00016,22.92641]
[1779370571640,31.34,77137.73,5.3,-0.28834,0.00016,22.92641]
[1779370571652,31.34,77136.34,5.3,-0.28857,0.00016,22.9347]
[1779370577549,31.34,77132.74,5.3,-0.28916,0.00016,22.95588]
[1779370577647,31.34,77131.96,5.3,-0.2893,0.00016,22.96059]
[1779370581207,31.34,77142.36,5.3,-0.28762,0.00016,22.9009]
[1779370583861,31.35,77140.71,5.3,-0.2879,0.00016,22.91078]
[1779370584763,31.35,77132.66,5.3,-0.28921,0.00016,22.95758]
[1779370590273,31.35,77134.58,5.3,-0.28891,0.00016,22.94706]
[1779370595408,31.35,77127.4,5.3,-0.29007,0.00016,22.98532]
[1779370595818,31.35,77127.4,5.3,-0.29007,0.00016,22.98532]
[1779370595838,31.35,77125.92,5.3,-0.29032,0.00016,22.99391]
[1779370599586,31.35,77133.66,5.3,-0.28907,0.00016,22.94967]
[1779370599642,31.36,77139.18,5.3,-0.28818,0.00016,22.91792]
[1779370603703,31.36,77130.49,5.3,-0.2896,0.00016,22.96868]
[1779370604723,31.36,77120.7,5.3,-0.2912,0.00016,23.02493]
[1779370606620,31.36,77115.52,5.3,-0.29204,0.00016,23.05455]
[1779370606659,31.36,77115.52,5.3,-0.29204,0.00016,23.05455]
[1779370608533,31.36,77113.92,5.3,-0.29231,0.00016,23.0637]
[1779370608631,31.36,77113.92,5.3,-0.29231,0.00016,23.0637]
[1779370608729,31.36,77113.92,5.3,-0.29231,0.00016,23.0637]
[1779370608780,31.36,77113.92,5.3,-0.29231,0.00016,23.0637]
[1779370608816,31.36,77097.12,5.3,-0.29506,0.00016,23.15885]
[1779370608927,31.36,77097.12,5.3,-0.29506,0.00016,23.15885]
[1779370609067,31.36,77097.12,5.3,-0.29506,0.00016,23.15885]
[1779370609952,31.36,77097.12,5.3,-0.29506,0.00016,23.15885]
[1779370610181,31.36,77097.12,5.3,-0.29506,0.00016,23.15885]
[1779370610240,31.36,77097.12,5.3,-0.29506,0.00016,23.15885]
[1779370610412,31.36,77094.06,5.3,-0.29556,0.00016,23.17607]
[1779370611075,31.36,77094.06,5.3,-0.29556,0.00016,23.17607]
[1779370614064,31.36,77095.41,5.3,-0.29534,0.00016,23.16846]
[1779370614082,31.36,77095.41,5.3,-0.29534,0.00016,23.16846]
[1779370614092,31.36,77095.41,5.3,-0.29534,0.00016,23.16846]
[1779370614793,31.36,77096.81,5.3,-0.29511,0.00016,23.16063]
[1779370615472,31.36,77096.81,5.3,-0.29511,0.00016,23.16063]
[1779370620481,31.36,77094.05,5.3,-0.29556,0.00016,23.17623]
[1779370620814,31.36,77093.96,5.3,-0.29558,0.00016,23.17677]
[1779370625886,31.36,77095.54,5.3,-0.29532,0.00016,23.16798]
[1779370629895,31.36,77085.27,5.3,-0.29701,0.00016,23.22564]
[1779370630687,31.36,77085.27,5.3,-0.29701,0.00016,23.22564]
[1779370630833,31.36,77078.92,5.3,-0.29806,0.00016,23.261]
[1779370634590,31.36,77060.97,5.3,-0.30102,0.00017,23.36]
[1779370636601,31.36,77051.8,5.3,-0.30253,0.00017,23.40994]
[1779370637674,31.36,77051.8,5.3,-0.30253,0.00017,23.40994]
[1779370637851,31.36,77046.13,5.3,-0.30347,0.00017,23.44069]
[1779370642878,31.36,77046.01,5.3,-0.30348,0.00017,23.44098]
[1779370644925,31.36,77057.35,5.3,-0.30159,0.00017,23.3789]
[1779370648815,31.35,77065.09,5.3,-0.3003,0.00017,23.33616]
[1779370650800,31.35,77070.1,5.3,-0.29947,0.00017,23.30846]
[1779370650908,31.35,77070.75,5.3,-0.29937,0.00017,23.30483]
[1779370651731,31.35,77070.75,5.3,-0.29937,0.00017,23.30483]
[1779370651875,31.35,77070.75,5.3,-0.29937,0.00017,23.30483]
[1779370651887,31.35,77070.75,5.3,-0.29937,0.00017,23.30483]
[1779370651902,31.35,77086.27,5.3,-0.29678,0.00016,23.21477]
[1779370655371,31.35,77086.49,5.3,-0.29675,0.00016,23.21348]
[1779370655735,31.35,77086.48,5.3,-0.29675,0.00016,23.21352]
[1779370656918,31.35,77074.83,5.3,-0.29866,0.00016,23.27834]
[1779370657912,31.35,77074.83,5.3,-0.29866,0.00016,23.27834]
[1779370657947,31.35,77074.83,5.3,-0.29866,0.00016,23.27828]
[1779370657991,31.35,77074.83,5.3,-0.29866,0.00016,23.27828]
[1779370658008,31.35,77074.83,5.3,-0.29866,0.00016,23.27828]
[1779370658757,31.35,77073.65,5.3,-0.29886,0.00017,23.28475]
[1779370661517,31.35,77078.29,5.3,-0.29809,0.00016,23.25891]
[1779370661828,31.35,77076.34,5.3,-0.29841,0.00016,23.26969]
[1779370664849,31.35,77090.63,5.3,-0.29605,0.00016,23.18982]
[1779370665930,31.35,77102.63,5.3,-0.29408,0.00016,23.12228]
[1779370666879,31.35,77102.63,5.3,-0.29408,0.00016,23.12228]
[1779370666887,31.35,77102.63,5.3,-0.29408,0.00016,23.12228]
[1779370667821,31.35,77102.25,5.3,-0.29415,0.00016,23.12458]
[1779370669264,31.35,77101.05,5.3,-0.29435,0.00016,23.13135]
[1779370669903,31.35,77101.05,5.3,-0.29435,0.00016,23.13135]
[1779370669850,31.35,77101.14,5.3,-0.29433,0.00016,23.13092]
[1779370670853,31.35,77117.33,5.3,-0.29169,0.00016,23.03903]
[1779370672875,31.35,77119.35,5.3,-0.29136,0.00016,23.02771]
[1779370673898,31.35,77106.33,5.3,-0.29349,0.00016,23.10188]
[1779370674791,31.35,77106.33,5.3,-0.29349,0.00016,23.10188]
[1779370677088,31.35,77094.95,5.3,-0.29536,0.00016,23.16621]
[1779370677730,31.35,77094.95,5.3,-0.29536,0.00016,23.16621]
[1779370677909,31.35,77080.77,5.3,-0.29769,0.00016,23.24554]
[1779370678919,31.35,77071.63,5.3,-0.2992,0.00017,23.29625]
[1779370680928,31.35,77058.77,5.3,-0.30132,0.00017,23.36695]
[1779370683952,31.35,77076.04,5.3,-0.29846,0.00016,23.27143]
[1779370684963,31.35,77065.62,5.3,-0.30018,0.00017,23.32902]
[1779370685209,31.35,77065.62,5.3,-0.30018,0.00017,23.32902]
[1779370685251,31.35,77065.62,5.3,-0.30018,0.00017,23.32902]
[1779370685966,31.35,77066.15,5.3,-0.30009,0.00017,23.32605]
[1779370687797,31.35,77063.17,5.3,-0.30058,0.00017,23.34244]
[1779370693029,31.35,77051.26,5.3,-0.30255,0.00017,23.40737]
[1779370693791,31.35,77051.26,5.3,-0.30255,0.00017,23.40737]
[1779370693892,31.35,77050.58,5.3,-0.30266,0.00017,23.4109]
[1779370696884,31.35,77061.51,5.3,-0.30084,0.00017,23.35081]
[1779370701931,31.35,77059.06,5.3,-0.30123,0.00017,23.36401]
[1779370703000,31.35,77046.79,5.3,-0.30327,0.00017,23.43088]
[1779370705344,31.34,77045.43,5.3,-0.30349,0.00017,23.43808]
[1779370705402,31.34,77045.43,5.3,-0.30349,0.00017,23.43808]
[1779370705726,31.34,77040.76,5.3,-0.30426,0.00017,23.4633]
[1779370706667,31.34,77040.76,5.3,-0.30426,0.00017,23.4633]
[1779370706696,31.34,77040.76,5.3,-0.30426,0.00017,23.4633]
[1779370708971,31.34,77027.9,5.3,-0.30639,0.00017,23.53217]
[1779370709419,31.34,77017.3,5.3,-0.30817,0.00017,23.58878]
[1779370710724,31.34,77017.61,5.3,-0.30811,0.00017,23.58701]
[1779370711275,31.34,77017.61,5.3,-0.30811,0.00017,23.58701]
[1779370711345,31.34,77017.61,5.3,-0.30811,0.00017,23.58701]
[1779370715536,31.34,77031.22,5.3,-0.30579,0.00017,23.50964]
[1779370721991,31.33,77029.99,5.3,-0.30597,0.00017,23.51562]
[1779370722322,31.33,77041.94,5.3,-0.30397,0.00017,23.45075]
[1779370723413,31.33,77026.26,5.3,-0.30658,0.00017,23.53514]
[1779370724333,31.33,77026.26,5.3,-0.30658,0.00017,23.53514]
[1779370724452,31.33,77026.26,5.3,-0.30658,0.00017,23.53514]
[1779370724920,31.33,76963.78,5.3,-0.31711,0.00017,23.86186]
[1779370725605,31.33,76963.78,5.3,-0.31711,0.00017,23.86186]
[1779370725621,31.33,76936.41,5.3,-0.32177,0.00017,23.99993]
[1779370726165,31.33,76936.41,5.3,-0.32177,0.00017,23.99993]
[1779370726322,31.32,76937.34,5.3,-0.32155,0.00017,23.99344]
[1779370727453,31.32,76937.34,5.3,-0.32155,0.00017,23.99344]
[1779370727951,31.32,76937.34,5.3,-0.32155,0.00017,23.99344]
[1779370727957,31.28,76915.54,5.3,-0.3251,0.00017,24.09558]
[1779370728510,31.28,76915.54,5.3,-0.3251,0.00017,24.09558]
[1779370728931,31.28,76910.01,5.3,-0.32605,0.00017,24.12264]
[1779370729376,31.23,76910.01,5.3,-0.32582,0.00017,24.11552]
[1779370732368,31.23,76901.77,5.3,-0.32722,0.00017,24.1552]
[1779370734228,31.23,76900.8,5.3,-0.32738,0.00017,24.15977]
[1779370734315,31.23,76900.8,5.3,-0.32738,0.00017,24.15977]
[1779370734768,31.23,76900.8,5.3,-0.32738,0.00017,24.15977]
[1779370734958,31.23,76900.8,5.3,-0.32738,0.00017,24.15977]
[1779370735044,31.23,76880.22,5.3,-0.33094,0.00017,24.25858]
[1779370735534,31.23,76880.22,5.3,-0.33094,0.00017,24.25858]
[1779370735663,31.23,76880.22,5.3,-0.33094,0.00017,24.25858]
[1779370735847,31.23,76877.77,5.3,-0.33137,0.00017,24.27032]
[1779370736357,31.23,76877.77,5.3,-0.33137,0.00017,24.27032]
[1779370736440,31.23,76877.77,5.3,-0.33137,0.00017,24.27032]
[1779370736897,31.23,76877.77,5.3,-0.33137,0.00017,24.27032]
[1779370736991,31.23,76877.77,5.3,-0.33137,0.00017,24.27032]
[1779370737039,31.23,76877.77,5.3,-0.33137,0.00017,24.27032]
[1779370736999,31.21,76878.41,5.3,-0.33117,0.00017,24.2648]
[1779370737113,31.21,76878.41,5.3,-0.33117,0.00017,24.2648]
[1779370738876,31.21,76877.68,5.3,-0.3313,0.00017,24.26827]
[1779370739015,31.21,76877.68,5.3,-0.3313,0.00017,24.26827]
[1779370739178,31.21,76872.43,5.3,-0.33221,0.00017,24.29317]
[1779370739952,31.21,76872.43,5.3,-0.33221,0.00017,24.29317]
[1779370740025,31.21,76872.43,5.3,-0.33221,0.00017,24.29317]
[1779370740005,31.19,76886.8,5.3,-0.32963,0.00017,24.22206]
[1779370740929,31.19,76886.8,5.3,-0.32963,0.00017,24.22206]
[1779370741008,31.19,76883.25,5.3,-0.33024,0.00017,24.23908]
[1779370741193,31.19,76883.25,5.3,-0.33024,0.00017,24.23908]
[1779370741252,31.19,76883.25,5.3,-0.33024,0.00017,24.23908]
[1779370741490,31.19,76883.25,5.3,-0.33024,0.00017,24.23908]
[1779370741527,31.19,76883.25,5.3,-0.33024,0.00017,24.23908]
[1779370741587,31.19,76883.25,5.3,-0.33024,0.00017,24.23908]
[1779370741876,31.19,76869.92,5.3,-0.33256,0.00017,24.30248]
[1779370742951,31.19,76869.92,5.3,-0.33256,0.00017,24.30248]
[1779370743150,31.19,76840.36,5.3,-0.33772,0.00018,24.43999]
[1779370743734,31.19,76808.19,5.3,-0.34338,0.00018,24.58511]
[1779370744311,31.19,76808.19,5.3,-0.34338,0.00018,24.58511]
[1779370744850,31.19,76808.19,5.3,-0.34338,0.00018,24.58511]
[1779370744944,31.19,76813.68,5.3,-0.3424,0.00018,24.56057]
[1779370745952,31.19,76813.68,5.3,-0.3424,0.00018,24.56057]
[1779370746016,31.17,76828.32,5.3,-0.33974,0.00018,24.49233]
[1779370746556,31.17,76828.32,5.3,-0.33974,0.00018,24.49233]
[1779370747068,31.17,76828.32,5.3,-0.33974,0.00018,24.49233]
[1779370747305,31.15,76829.15,5.3,-0.33952,0.00018,24.48643]
[1779370747826,31.15,76829.15,5.3,-0.33952,0.00018,24.48643]
[1779370747932,31.15,76829.15,5.3,-0.33952,0.00018,24.48643]
[1779370748008,31.15,76829.15,5.3,-0.33952,0.00018,24.48643]
[1779370748124,31.15,76815.49,5.3,-0.34191,0.00018,24.54778]
[1779370748175,31.15,76815.49,5.3,-0.34191,0.00018,24.54778]
[1779370748223,31.15,76815.49,5.3,-0.34191,0.00018,24.54778]
[1779370748256,31.15,76815.49,5.3,-0.34191,0.00018,24.54778]
[1779370748858,31.15,76815.49,5.3,-0.34191,0.00018,24.54778]
[1779370748917,31.15,76815.49,5.3,-0.34191,0.00018,24.54778]
[1779370749032,31.15,76815.49,5.3,-0.34191,0.00018,24.54778]
[1779370749120,31.15,76814.01,5.3,-0.34217,0.00018,24.5543]
[1779370749194,31.15,76814.01,5.3,-0.34217,0.00018,24.5543]
[1779370749430,31.15,76814.01,5.3,-0.34217,0.00018,24.5543]
[1779370749775,31.15,76814.01,5.3,-0.34217,0.00018,24.5543]
[1779370749856,31.15,76817.4,5.3,-0.34157,0.00018,24.53911]
[1779370751462,31.15,76817.16,5.3,-0.34161,0.00018,24.54008]
[1779370751561,31.15,76817.16,5.3,-0.34161,0.00018,24.54008]
[1779370751591,31.15,76817.16,5.3,-0.34161,0.00018,24.54008]
[1779370751761,31.15,76817.16,5.3,-0.34161,0.00018,24.54008]
[1779370751862,31.15,76812.19,5.3,-0.34248,0.00018,24.56215]
[1779370752657,31.15,76812.19,5.3,-0.34248,0.00018,24.56215]
[1779370752755,31.15,76806.85,5.3,-0.34342,0.00018,24.58581]
[1779370753159,31.15,76806.85,5.3,-0.34342,0.00018,24.58581]
[1779370754150,31.15,76806.85,5.3,-0.34342,0.00018,24.58581]
[1779370754335,31.14,76806.85,5.3,-0.34341,0.00018,24.58575]
[1779370754776,31.14,76806.85,5.3,-0.34341,0.00018,24.58575]
[1779370754850,31.14,76806.85,5.3,-0.34341,0.00018,24.58575]
[1779370754991,31.14,76806.85,5.3,-0.34341,0.00018,24.58575]
[1779370755034,31.14,76806.85,5.3,-0.34341,0.00018,24.58575]
[1779370755091,31.14,76819.43,5.3,-0.34119,0.00018,24.52931]
[1779370755742,31.14,76819.43,5.3,-0.34119,0.00018,24.52931]
[1779370755749,31.14,76819.43,5.3,-0.34119,0.00018,24.52931]
[1779370755830,31.14,76819.43,5.3,-0.34119,0.00018,24.52931]
[1779370755904,31.14,76819.88,5.3,-0.34111,0.00018,24.52729]
[1779370756936,31.14,76819.88,5.3,-0.34111,0.00018,24.52729]
[1779370756962,31.14,76819.88,5.3,-0.34111,0.00018,24.52729]
[1779370757200,31.14,76814.93,5.3,-0.34197,0.00018,24.54926]
[1779370757232,31.14,76814.93,5.3,-0.34197,0.00018,24.54926]
[1779370757558,31.14,76814.93,5.3,-0.34197,0.00018,24.54926]
[1779370757587,31.14,76814.93,5.3,-0.34197,0.00018,24.54926]
[1779370757890,31.14,76814.93,5.3,-0.34197,0.00018,24.54926]
[1779370757917,31.14,76814.93,5.3,-0.34197,0.00018,24.54926]
[1779370758016,31.14,76806.91,5.3,-0.34338,0.00018,24.58495]
[1779370758428,31.14,76806.91,5.3,-0.34338,0.00018,24.58495]
[1779370759475,31.14,76804.68,5.3,-0.34377,0.00018,24.59473]
[1779370759594,31.14,76804.68,5.3,-0.34377,0.00018,24.59473]
[1779370761015,31.14,76804.68,5.3,-0.34377,0.00018,24.59473]
[1779370761017,31.13,76807.12,5.3,-0.34329,0.00018,24.58242]
[1779370761439,31.13,76807.12,5.3,-0.34329,0.00018,24.58242]
[1779370764177,31.12,76813.63,5.3,-0.34212,0.00018,24.55288]
[1779370764209,31.12,76813.63,5.3,-0.34212,0.00018,24.55288]
[1779370764224,31.12,76813.63,5.3,-0.34212,0.00018,24.55288]
[1779370764253,31.12,76813.63,5.3,-0.34212,0.00018,24.55288]
[1779370764645,31.12,76813.63,5.3,-0.34212,0.00018,24.55288]
[1779370767752,31.12,76821.61,5.3,-0.34069,0.00018,24.51649]
[1779370770940,31.12,76824.11,5.3,-0.34024,0.00018,24.50483]
[1779370770979,31.12,76824.11,5.3,-0.34024,0.00018,24.50483]
[1779370771115,31.11,76827.08,5.3,-0.33969,0.00018,24.48747]
[1779370771826,31.11,76827.08,5.3,-0.33969,0.00018,24.48747]
[1779370771942,31.11,76827.08,5.3,-0.33969,0.00018,24.48747]
[1779370772101,31.11,76827.08,5.3,-0.33969,0.00018,24.48747]
[1779370772142,31.11,76839.96,5.3,-0.33742,0.00018,24.42836]
[1779370773750,31.11,76839.96,5.3,-0.33742,0.00018,24.42836]
[1779370774150,31.11,76842.46,5.3,-0.33697,0.00018,24.41663]
[1779370775106,31.11,76852.64,5.3,-0.33518,0.00018,24.36925]
[1779370775297,31.11,76852.64,5.3,-0.33518,0.00018,24.36925]
[1779370775334,31.11,76852.64,5.3,-0.33518,0.00018,24.36925]
[1779370775339,31.11,76852.64,5.3,-0.33518,0.00018,24.36925]
[1779370776052,31.11,76863.57,5.3,-0.33327,0.00017,24.31789]
[1779370776195,31.11,76863.57,5.3,-0.33327,0.00017,24.31789]
[1779370780626,31.11,76862.8,5.3,-0.3334,0.00017,24.32146]
[1779370780719,31.11,76862.8,5.3,-0.3334,0.00017,24.32146]
[1779370781133,31.11,76862.8,5.3,-0.3334,0.00017,24.32146]
[1779370781118,31.11,76867.48,5.3,-0.33258,0.00017,24.29927]
[1779370781194,31.11,76867.48,5.3,-0.33258,0.00017,24.29927]
[1779370782123,31.11,76883.19,5.3,-0.32984,0.00017,24.22403]
[1779370783662,31.11,76883.19,5.3,-0.32984,0.00017,24.22403]
[1779370783680,31.11,76883.19,5.3,-0.32984,0.00017,24.22403]
[1779370783780,31.11,76886.19,5.3,-0.32932,0.00017,24.20963]
[1779370786150,31.11,76895.13,5.3,-0.32776,0.00017,24.1661]
[1779370787167,31.11,76881.69,5.3,-0.33009,0.00017,24.23095]
[1779370787946,31.11,76881.69,5.3,-0.33009,0.00017,24.23095]
[1779370787954,31.11,76881.69,5.3,-0.33009,0.00017,24.23095]
[1779370788129,31.1,76863.29,5.3,-0.33329,0.00017,24.31839]
[1779370789181,31.1,76861.66,5.3,-0.33358,0.00017,24.32605]
[1779370789953,31.1,76833.31,5.3,-0.33855,0.00018,24.45777]
[1779370791027,31.1,76833.31,5.3,-0.33855,0.00018,24.45777]
[1779370791030,31.1,76800.81,5.3,-0.34428,0.00018,24.60404]
[1779370791232,31.1,76800.81,5.3,-0.34428,0.00018,24.60404]
[1779370791901,31.1,76800.81,5.3,-0.34428,0.00018,24.60404]
[1779370792192,31.1,76800.81,5.3,-0.34428,0.00018,24.60404]
[1779370792050,31.08,76807.43,5.3,-0.34302,0.00018,24.57221]
[1779370792211,31.08,76807.43,5.3,-0.34302,0.00018,24.57221]
[1779370792224,31.08,76807.43,5.3,-0.34302,0.00018,24.57221]
[1779370792459,31.08,76807.43,5.3,-0.34302,0.00018,24.57221]
[1779370792487,31.08,76807.43,5.3,-0.34302,0.00018,24.57221]
[1779370792521,31.08,76807.43,5.3,-0.34302,0.00018,24.57221]
[1779370792544,31.08,76807.43,5.3,-0.34302,0.00018,24.57221]
[1779370792851,31.08,76807.43,5.3,-0.34301,0.00018,24.572]
[1779370793504,31.08,76807.43,5.3,-0.34301,0.00018,24.572]
[1779370793858,31.08,76808.9,5.3,-0.34275,0.00018,24.56533]
[1779370795022,31.08,76808.9,5.3,-0.34275,0.00018,24.56533]
[1779370795077,31.08,76808.9,5.3,-0.34275,0.00018,24.56533]
[1779370795088,31.08,76824.77,5.3,-0.33994,0.00018,24.49362]
[1779370796938,31.08,76853.29,5.3,-0.33492,0.00018,24.36182]
[1779370797404,31.08,76853.29,5.3,-0.33492,0.00018,24.36182]
[1779370798162,31.08,76843.04,5.3,-0.33671,0.00018,24.40951]
[1779370799026,31.08,76843.04,5.3,-0.33671,0.00018,24.40951]
[1779370799092,31.08,76836.46,5.3,-0.33787,0.00018,24.43981]
[1779370804101,31.07,76831.6,5.3,-0.33871,0.00018,24.46173]
[1779370804119,31.07,76840.88,5.3,-0.33707,0.00018,24.41891]
[1779370806114,31.07,76840.88,5.3,-0.33707,0.00018,24.41891]
[1779370806163,31.07,76840.91,5.3,-0.33706,0.00018,24.41864]
[1779370809217,31.07,76837.97,5.3,-0.33757,0.00018,24.43192]
[1779370812166,31.07,76827.24,5.3,-0.33945,0.00018,24.48084]
[1779370812493,31.07,76827.24,5.3,-0.33945,0.00018,24.48084]
[1779370813156,31.07,76827.24,5.3,-0.33945,0.00018,24.48084]
[1779370813199,31.07,76824.26,5.3,-0.33997,0.00018,24.49432]
[1779370813409,31.07,76824.26,5.3,-0.33997,0.00018,24.49432]
[1779370814124,31.07,76834.54,5.3,-0.33815,0.00018,24.4472]
[1779370816907,31.06,76836.78,5.3,-0.33775,0.00018,24.43666]
[1779370817041,31.06,76836.78,5.3,-0.33775,0.00018,24.43657]
[1779370821506,31.06,76841.54,5.3,-0.3369,0.00018,24.41429]
[1779370824098,31.06,76851.46,5.3,-0.33515,0.00018,24.36791]
[1779370826858,31.06,76858.19,5.3,-0.33397,0.00018,24.33628]
[1779370830196,31.06,76872.39,5.3,-0.33148,0.00017,24.2689]
[1779370832430,31.06,76870.81,5.3,-0.33173,0.00017,24.27245]
[1779370832451,31.06,76870.81,5.3,-0.33173,0.00017,24.27245]
[1779370833170,31.06,76870.81,5.3,-0.33173,0.00017,24.27249]
[1779370838188,31.05,76870.81,5.3,-0.3317,0.00017,24.27175]
[1779370840724,31.05,76871.11,5.3,-0.33165,0.00017,24.27018]
[1779370840732,31.05,76871.11,5.3,-0.33165,0.00017,24.27018]
[1779370840737,31.05,76871.11,5.3,-0.33165,0.00017,24.27018]
[1779370840860,31.05,76871.11,5.3,-0.33165,0.00017,24.27018]
[1779370841228,31.05,76877.95,5.3,-0.33045,0.00017,24.23743]
[1779370842239,31.05,76888.24,5.3,-0.32865,0.00017,24.18739]
[1779370843764,31.05,76886.74,5.3,-0.3289,0.00017,24.19454]
[1779370843784,31.05,76886.74,5.3,-0.3289,0.00017,24.19454]
[1779370843894,31.05,76886.74,5.3,-0.3289,0.00017,24.19454]
[1779370844249,31.05,76883.49,5.3,-0.32947,0.00017,24.21013]
[1779370848992,31.04,76879.85,5.3,-0.33008,0.00017,24.2271]
[1779370850290,31.04,76865.48,5.3,-0.33259,0.00017,24.29571]
[1779370852254,31.04,76863.13,5.3,-0.333,0.00018,24.30686]
[1779370852305,31.04,76859.37,5.3,-0.33366,0.00018,24.32463]
[1779370853313,31.04,76851.59,5.3,-0.33502,0.00018,24.3612]
[1779370855319,31.04,76843.17,5.3,-0.3365,0.00018,24.40042]
[1779370859224,31.04,76847.29,5.3,-0.33577,0.00018,24.38101]
[1779370859308,31.04,76845.19,5.3,-0.33613,0.00018,24.39065]
[1779370864166,31.03,76837.1,5.3,-0.33754,0.00018,24.42787]
[1779370869538,31.03,76842.59,5.3,-0.33656,0.00018,24.40198]
[1779370873143,31.03,76855.56,5.3,-0.33427,0.00018,24.341]
[1779370875311,31.03,76856.19,5.3,-0.33416,0.00018,24.33791]
[1779370877787,31.03,76860.11,5.3,-0.33347,0.00018,24.31938]
[1779370878256,31.03,76870.26,5.3,-0.33169,0.00017,24.27113]
[1779370880266,31.03,76880.48,5.3,-0.3299,0.00017,24.22212]
[1779370881276,31.03,76894.63,5.3,-0.32743,0.00017,24.15325]
[1779370882400,31.02,76899.37,5.3,-0.3266,0.00017,24.12987]
[1779370883281,31.02,76885.44,5.3,-0.32902,0.00017,24.19764]
[1779370885296,31.02,76881.01,5.3,-0.32979,0.00017,24.21876]
[1779370887466,31.02,76876.09,5.3,-0.33063,0.00017,24.24213]
[1779370887484,31.02,76876.09,5.3,-0.33063,0.00017,24.24213]
[1779370888075,31.02,76878.06,5.3,-0.33029,0.00017,24.23266]
[1779370889801,31.02,76878.06,5.3,-0.33028,0.00017,24.23249]
[1779370889849,31.02,76878.38,5.3,-0.33022,0.00017,24.23079]
[1779370891603,31.01,76896.1,5.3,-0.3271,0.00017,24.1408]
[1779370893288,31.01,76900.42,5.3,-0.32635,0.00017,24.11937]
[1779370896750,31.01,76891.08,5.3,-0.32796,0.00017,24.16487]
[1779370901273,31.01,76897.64,5.3,-0.32681,0.00017,24.13237]
[1779370901602,31.01,76900.61,5.3,-0.32629,0.00017,24.1177]
[1779370902400,31.01,76906.59,5.3,-0.32525,0.00017,24.08819]
[1779370902475,31.01,76906.59,5.3,-0.32525,0.00017,24.08819]
[1779370902484,31.01,76906.59,5.3,-0.32525,0.00017,24.08819]
[1779370902632,31.01,76906.59,5.3,-0.32525,0.00017,24.08819]
[1779370902695,31.01,76919.27,5.3,-0.32305,0.00017,24.02503]
[1779370904797,31.0,76909.65,5.3,-0.3247,0.00017,24.07245]
[1779370905608,31.0,76909.65,5.3,-0.3247,0.00017,24.07245]
[1779370905663,31.0,76909.65,5.3,-0.3247,0.00017,24.07245]
[1779370905884,31.0,76909.65,5.3,-0.3247,0.00017,24.07245]
[1779370906242,31.0,76908.88,5.3,-0.32483,0.00017,24.07603]
[1779370907933,31.0,76902.93,5.3,-0.32585,0.00017,24.10532]
[1779370911432,31.0,76906.42,5.3,-0.32524,0.00017,24.0878]
[1779370912187,31.0,76903.86,5.3,-0.32568,0.00017,24.10041]
[1779370916969,31.0,76905.32,5.3,-0.32542,0.00017,24.09299]
[1779370917193,31.0,76901.79,5.3,-0.32603,0.00017,24.11028]
[1779370922826,30.99,76903.12,5.3,-0.32578,0.00017,24.10314]
[1779370925360,30.99,76891.29,5.3,-0.32783,0.00017,24.16109]
[1779370926310,30.99,76875.15,5.3,-0.33065,0.00017,24.23921]
[1779370927335,30.99,76888.76,5.3,-0.32827,0.00017,24.17316]
[1779370930398,30.99,76888.41,5.3,-0.32831,0.00017,24.17452]
[1779370931895,30.99,76876.75,5.3,-0.33035,0.00017,24.23088]
[1779370934913,30.98,76873.08,5.3,-0.33097,0.00017,24.24801]
[1779370937426,30.98,76870.03,5.3,-0.33149,0.00018,24.26208]
[1779370938346,30.98,76868.93,5.3,-0.33168,0.00018,24.26734]
[1779370940331,30.98,76859.72,5.3,-0.33329,0.00018,24.31118]
[1779370942087,30.98,76866.34,5.3,-0.33213,0.00018,24.27967]
[1779370942409,30.98,76871.1,5.3,-0.3313,0.00018,24.25693]
[1779370943327,30.98,76887.17,5.3,-0.32848,0.00017,24.17911]
[1779370944359,30.97,76888.38,5.3,-0.32823,0.00017,24.17199]
[1779370949417,30.97,76883.65,5.3,-0.32904,0.00017,24.1945]
[1779370954362,30.96,76873.91,5.3,-0.3307,0.00018,24.23717]
[1779370957400,30.96,76864.78,5.3,-0.33228,0.00018,24.28045]
[1779370957529,30.96,76864.78,5.3,-0.33228,0.00018,24.28045]
[1779370957570,30.96,76864.78,5.3,-0.33228,0.00018,24.28045]
[1779370962430,30.95,76856.37,5.3,-0.33374,0.00018,24.31998]
[1779370968159,30.95,76861.25,5.3,-0.33289,0.00018,24.29692]
[1779370973193,30.95,76857.89,5.3,-0.33345,0.00018,24.3121]
[1779370978229,30.94,76868.89,5.3,-0.33149,0.00018,24.25883]
[1779370980242,30.94,76876.27,5.3,-0.33019,0.00018,24.22301]
[1779370980794,30.94,76876.27,5.3,-0.33019,0.00018,24.22301]
[1779370981431,30.94,76878.87,5.3,-0.32972,0.00017,24.21017]
[1779370986449,30.94,76876.21,5.3,-0.33017,0.00018,24.22253]
[1779370987419,30.93,76862.89,5.3,-0.3325,0.00018,24.28619]
[1779370987496,30.93,76862.89,5.3,-0.3325,0.00018,24.28619]
[1779370988364,30.93,76857.48,5.3,-0.33344,0.00018,24.31174]
[1779370991429,30.93,76846.9,5.3,-0.33529,0.00018,24.36132]
[1779370996459,30.93,76851.26,5.3,-0.33452,0.00018,24.3406]
[1779371001462,30.93,76847.2,5.3,-0.33523,0.00018,24.35972]
[1779371006485,30.93,76841.77,5.3,-0.33619,0.00018,24.38507]
[1779371008516,30.93,76849.33,5.3,-0.33485,0.00018,24.34951]
[1779371013529,30.93,76850.19,5.3,-0.33468,0.00018,24.34173]
[1779371017274,30.93,76856.84,5.3,-0.3335,0.00018,24.31024]
[1779371017303,30.93,76856.84,5.3,-0.3335,0.00018,24.31024]
[1779371017520,30.93,76860.97,5.3,-0.33278,0.00018,24.29062]
[1779371018850,30.92,76871.85,5.3,-0.33086,0.00018,24.23833]
[1779371022513,30.92,76851.56,5.3,-0.33441,0.00018,24.33466]
[1779371022722,30.92,76841.84,5.3,-0.33613,0.00018,24.38031]
[1779371024354,30.92,76841.84,5.3,-0.33613,0.00018,24.38031]
[1779371024455,30.92,76837.21,5.3,-0.33694,0.00018,24.40188]
[1779371025468,30.92,76828.48,5.3,-0.33848,0.00018,24.44219]
[1779371026131,30.92,76828.48,5.3,-0.33848,0.00018,24.44219]
[1779371026359,30.92,76828.48,5.3,-0.33848,0.00018,24.44219]
[1779371026387,30.92,76828.48,5.3,-0.33848,0.00018,24.44219]
[1779371026456,30.92,76826.96,5.3,-0.33875,0.00018,24.44909]
[1779371030333,30.92,76813.83,5.3,-0.34107,0.00018,24.50881]
[1779371032249,30.92,76813.39,5.3,-0.34114,0.00018,24.51068]
[1779371032279,30.92,76813.39,5.3,-0.34114,0.00018,24.51068]
[1779371032472,30.92,76813.39,5.3,-0.34114,0.00018,24.51068]
[1779371032579,30.91,76808.86,5.3,-0.34194,0.00018,24.53105]
[1779371033092,30.91,76804.3,5.3,-0.34275,0.00018,24.55145]
[1779371034682,30.91,76804.3,5.3,-0.34274,0.00018,24.55128]
[1779371035537,30.91,76793.07,5.3,-0.34473,0.00018,24.60107]
[1779371035562,30.91,76793.07,5.3,-0.34473,0.00018,24.60107]
[1779371035597,30.91,76793.07,5.3,-0.34473,0.00018,24.60107]
[1779371035737,30.91,76793.07,5.3,-0.34473,0.00018,24.60107]
[1779371036253,30.91,76792.81,5.3,-0.34477,0.00018,24.60223]
[1779371036777,30.91,76792.81,5.3,-0.34477,0.00018,24.60223]
[1779371036821,30.91,76792.81,5.3,-0.34477,0.00018,24.60223]
[1779371037457,30.91,76792.81,5.3,-0.34477,0.00018,24.60223]
[1779371037484,30.91,76792.81,5.3,-0.34477,0.00018,24.60223]
[1779371037518,30.91,76792.81,5.3,-0.34477,0.00018,24.60223]
[1779371037550,30.91,76792.81,5.3,-0.34477,0.00018,24.60223]
[1779371037489,30.91,76789.66,5.3,-0.34533,0.00018,24.61598]
[1779371037606,30.91,76789.66,5.3,-0.34533,0.00018,24.61598]
[1779371038067,30.91,76785.07,5.3,-0.34614,0.00018,24.63602]
[1779371039965,30.9,76781.51,5.3,-0.34677,0.00018,24.65159]
[1779371040005,30.9,76781.51,5.3,-0.34677,0.00018,24.65159]
[1779371040138,30.9,76781.51,5.3,-0.34677,0.00018,24.65159]
[1779371040217,30.9,76769.32,5.3,-0.34895,0.00018,24.70459]
[1779371042182,30.9,76764.43,5.3,-0.34983,0.00018,24.72562]
[1779371042456,30.9,76764.43,5.3,-0.34983,0.00018,24.72562]
[1779371042499,30.9,76758.23,5.3,-0.35094,0.00018,24.75219]
[1779371042643,30.9,76758.23,5.3,-0.35094,0.00018,24.75219]
[1779371042739,30.9,76758.23,5.3,-0.35094,0.00018,24.75219]
[1779371042811,30.9,76758.23,5.3,-0.35094,0.00018,24.75219]
[1779371042853,30.9,76758.23,5.3,-0.35094,0.00018,24.75219]
[1779371042919,30.9,76723.22,5.3,-0.35725,0.00018,24.89837]
[1779371043584,30.9,76723.22,5.3,-0.35725,0.00018,24.89837]
[1779371043644,30.9,76723.22,5.3,-0.35725,0.00018,24.89837]
[1779371043664,30.9,76723.22,5.3,-0.35725,0.00018,24.89837]
[1779371043856,30.9,76723.22,5.3,-0.35725,0.00018,24.89837]
[1779371044558,30.9,76730.16,5.3,-0.35599,0.00018,24.86972]
[1779371045186,30.9,76730.16,5.3,-0.35599,0.00018,24.86972]
[1779371045315,30.9,76728.55,5.3,-0.35627,0.00018,24.87628]
[1779371045674,30.9,76728.55,5.3,-0.35627,0.00018,24.87628]
[1779371045688,30.9,76728.55,5.3,-0.35627,0.00018,24.87628]
[1779371046293,30.9,76716.97,5.3,-0.35837,0.00018,24.92365]
[1779371046985,30.9,76716.97,5.3,-0.35837,0.00018,24.92365]
[1779371047454,30.9,76710.5,5.3,-0.35954,0.00018,24.94982]
[1779371048882,30.9,76705.84,5.3,-0.36039,0.00018,24.96853]
[1779371048908,30.9,76705.84,5.3,-0.36039,0.00018,24.96853]
[1779371049342,30.9,76705.84,5.3,-0.36039,0.00018,24.96853]
[1779371049481,30.9,76705.84,5.3,-0.36039,0.00018,24.96853]
[1779371049516,30.9,76708.14,5.3,-0.35997,0.00018,24.9592]
[1779371050987,30.9,76707.07,5.3,-0.36016,0.00018,24.9635]
[1779371050992,30.9,76707.07,5.3,-0.36016,0.00018,24.9635]
[1779371051308,30.9,76707.07,5.3,-0.36016,0.00018,24.9635]
[1779371051648,30.9,76705.54,5.3,-0.36044,0.00018,24.96963]
[1779371052574,30.9,76715.78,5.3,-0.35858,0.00018,24.92837]
[1779371053477,30.9,76730.95,5.3,-0.35583,0.00018,24.86614]
[1779371054607,30.9,76735.98,5.3,-0.35492,0.00018,24.84513]
[1779371055616,30.9,76735.98,5.3,-0.35492,0.00018,24.84513]
[1779371055642,30.9,76735.98,5.3,-0.35492,0.00018,24.84513]
[1779371056582,30.9,76741.73,5.3,-0.35388,0.00018,24.8211]
[1779371057132,30.9,76741.73,5.3,-0.35388,0.00018,24.8211]
[1779371057614,30.9,76741.73,5.3,-0.35388,0.00018,24.8211]
[1779371057210,30.89,76738.22,5.3,-0.35451,0.00018,24.83573]
[1779371058061,30.89,76741.47,5.3,-0.35392,0.00018,24.82215]
[1779371059191,30.89,76741.47,5.3,-0.35392,0.00018,24.82215]
[1779371059496,30.89,76747.64,5.3,-0.35281,0.00018,24.79619]
[1779371060233,30.89,76747.64,5.3,-0.35281,0.00018,24.79619]
[1779371060257,30.89,76747.64,5.3,-0.35281,0.00018,24.79619]
[1779371060507,30.89,76752.57,5.3,-0.35192,0.00018,24.77533]
[1779371062238,30.89,76752.74,5.3,-0.35189,0.00018,24.77461]
[1779371062278,30.89,76752.74,5.3,-0.35189,0.00018,24.77461]
[1779371062689,30.89,76756.69,5.3,-0.35118,0.00018,24.75783]
[1779371063500,30.89,76756.69,5.3,-0.35118,0.00018,24.75783]
[1779371063549,30.89,76761.95,5.3,-0.35023,0.00018,24.73524]
[1779371065327,30.89,76761.95,5.3,-0.35023,0.00018,24.73524]
[1779371065438,30.89,76762.47,5.3,-0.35013,0.00018,24.7329]
[1779371066301,30.89,76762.47,5.3,-0.35013,0.00018,24.7329]
[1779371066395,30.89,76762.47,5.3,-0.35013,0.00018,24.7329]
[1779371066471,30.89,76762.47,5.3,-0.35013,0.00018,24.7329]
[1779371066527,30.89,76735.1,5.3,-0.35506,0.00018,24.84849]
[1779371066850,30.89,76735.1,5.3,-0.35506,0.00018,24.84849]
[1779371067263,30.89,76735.1,5.3,-0.35506,0.00018,24.84849]
[1779371067284,30.89,76735.1,5.3,-0.35506,0.00018,24.84849]
[1779371067625,30.89,76721.56,5.3,-0.35751,0.00018,24.90427]
[1779371068939,30.89,76718.1,5.3,-0.35813,0.00018,24.91832]
[1779371070293,30.89,76718.1,5.3,-0.35813,0.00018,24.91832]
[1779371070603,30.89,76718.1,5.3,-0.35813,0.00018,24.91832]
[1779371070654,30.89,76719.91,5.3,-0.35781,0.00018,24.91095]
[1779371070767,30.89,76719.91,5.3,-0.35781,0.00018,24.91095]
[1779371073069,30.89,76724.38,5.3,-0.35698,0.00018,24.88909]
[1779371073129,30.89,76724.38,5.3,-0.35698,0.00018,24.88909]
[1779371073140,30.89,76724.38,5.3,-0.35698,0.00018,24.88909]
[1779371073182,30.89,76724.38,5.3,-0.35698,0.00018,24.88909]
[1779371073249,30.89,76724.38,5.3,-0.35698,0.00018,24.88909]
[1779371073707,30.89,76724.38,5.3,-0.35698,0.00018,24.88909]
[1779371073340,30.89,76724.44,5.3,-0.35696,0.00018,24.88879]
[1779371073829,30.89,76724.44,5.3,-0.35696,0.00018,24.88879]
[1779371074101,30.89,76712.79,5.3,-0.35908,0.00018,24.93623]
[1779371075344,30.89,76712.79,5.3,-0.35908,0.00018,24.93623]
[1779371075451,30.89,76712.79,5.3,-0.35908,0.00018,24.93623]
[1779371075552,30.89,76698.42,5.3,-0.36168,0.00018,24.9936]
[1779371075805,30.89,76698.42,5.3,-0.36168,0.00018,24.9936]
[1779371076240,30.89,76693.71,5.3,-0.36253,0.00018,25.01215]
[1779371078531,30.89,76686.74,5.3,-0.36379,0.00018,25.03932]
[1779371079309,30.89,76686.74,5.3,-0.36379,0.00018,25.03932]
[1779371079363,30.89,76686.74,5.3,-0.36379,0.00018,25.03932]
[1779371079460,30.88,76679.47,5.3,-0.36511,0.00018,25.06748]
[1779371080645,30.88,76679.47,5.3,-0.36511,0.00018,25.06748]
[1779371081047,30.88,76677.31,5.3,-0.3655,0.00018,25.07557]
[1779371084023,30.88,76680.9,5.3,-0.36483,0.00018,25.06143]
[1779371084053,30.88,76680.9,5.3,-0.36483,0.00018,25.06143]
[1779371084347,30.88,76680.9,5.3,-0.36483,0.00018,25.06143]
[1779371084380,30.88,76680.9,5.3,-0.36483,0.00018,25.06143]
[1779371084454,30.88,76680.9,5.3,-0.36483,0.00018,25.06143]
[1779371084596,30.88,76681.02,5.3,-0.3648,0.00018,25.06084]
[1779371085147,30.88,76681.02,5.3,-0.3648,0.00018,25.06084]
[1779371085194,30.88,76681.02,5.3,-0.3648,0.00018,25.06084]
[1779371085214,30.88,76681.02,5.3,-0.3648,0.00018,25.06084]
[1779371085251,30.88,76681.02,5.3,-0.3648,0.00018,25.06084]
[1779371085482,30.88,76699.54,5.3,-0.36143,0.00018,24.98808]
[1779371087090,30.87,76704.61,5.3,-0.36049,0.00018,24.96755]
[1779371088484,30.87,76704.61,5.3,-0.36049,0.00018,24.96755]
[1779371088513,30.87,76704.61,5.3,-0.36049,0.00018,24.96755]
[1779371088696,30.87,76704.61,5.3,-0.36049,0.00018,24.96755]
[1779371088721,30.87,76704.61,5.3,-0.36049,0.00018,24.96755]
[1779371088558,30.87,76695.21,5.3,-0.36219,0.00018,25.00474]
[1779371089467,30.87,76691.35,5.3,-0.36289,0.00018,25.01984]
[1779371092716,30.87,76689.67,5.3,-0.36319,0.00018,25.02616]
[1779371092742,30.87,76689.67,5.3,-0.36319,0.00018,25.02616]
[1779371093548,30.87,76689.67,5.3,-0.36319,0.00018,25.02616]
[1779371093587,30.86,76693.97,5.3,-0.36239,0.00018,25.00899]
[1779371098296,30.86,76704.96,5.3,-0.36037,0.00018,24.96477]
[1779371101361,30.86,76705.29,5.3,-0.3603,0.00018,24.96323]
[1779371101647,30.86,76705.29,5.3,-0.3603,0.00018,24.96323]
[1779371101714,30.86,76730.25,5.3,-0.35577,0.00018,24.86137]
[1779371102334,30.86,76730.25,5.3,-0.35577,0.00018,24.86137]
[1779371102378,30.86,76730.25,5.3,-0.35577,0.00018,24.86137]
[1779371102407,30.86,76730.25,5.3,-0.35577,0.00018,24.86137]
[1779371102435,30.86,76730.25,5.3,-0.35577,0.00018,24.86137]
[1779371102536,30.86,76737.9,5.3,-0.35439,0.00018,24.82954]
[1779371103406,30.86,76737.9,5.3,-0.35439,0.00018,24.82954]
[1779371103425,30.86,76737.9,5.3,-0.35439,0.00018,24.82954]
[1779371103452,30.86,76737.9,5.3,-0.35439,0.00018,24.82954]
[1779371103493,30.86,76740.3,5.3,-0.35395,0.00018,24.81943]
[1779371104681,30.86,76714.57,5.3,-0.35861,0.00018,24.9256]
[1779371105291,30.86,76714.57,5.3,-0.35861,0.00018,24.9256]
[1779371105550,30.86,76714.57,5.3,-0.35861,0.00018,24.9256]
[1779371105706,30.86,76714.57,5.3,-0.35861,0.00018,24.9256]
[1779371105715,30.86,76714.57,5.3,-0.35861,0.00018,24.9256]
[1779371105718,30.85,76709.9,5.3,-0.35946,0.00018,24.94443]
[1779371106305,30.85,76722.24,5.3,-0.35722,0.00018,24.89423]
[1779371107164,30.85,76722.24,5.3,-0.35722,0.00018,24.89423]
[1779371107928,30.85,76722.24,5.3,-0.35721,0.00018,24.89413]
[1779371108596,30.85,76722.24,5.3,-0.35721,0.00018,24.89413]
[1779371108641,30.85,76722.24,5.3,-0.35721,0.00018,24.89413]
[1779371108768,30.85,76739.73,5.3,-0.35404,0.00018,24.82153]
[1779371108843,30.85,76739.73,5.3,-0.35404,0.00018,24.82153]
[1779371108879,30.85,76739.73,5.3,-0.35404,0.00018,24.82153]
[1779371109275,30.85,76739.73,5.3,-0.35404,0.00018,24.82153]
[1779371111640,30.85,76744.19,5.3,-0.35324,0.00018,24.80278]
[1779371111697,30.85,76744.19,5.3,-0.35324,0.00018,24.80278]
[1779371111710,30.85,76745.76,5.3,-0.35296,0.00018,24.79618]
[1779371112725,30.85,76753.46,5.3,-0.35157,0.00018,24.76355]
[1779371115527,30.85,76757.2,5.3,-0.3509,0.00018,24.74763]
[1779371115542,30.85,76758.48,5.3,-0.35067,0.00018,24.74226]
[1779371117687,30.86,76767.14,5.3,-0.34912,0.00018,24.70501]
[1779371118384,30.86,76767.14,5.3,-0.34912,0.00018,24.70501]
[1779371118408,30.86,76767.14,5.3,-0.34912,0.00018,24.70501]
[1779371120721,30.85,76782.63,5.3,-0.34633,0.00018,24.6373]
[1779371121684,30.85,76789.99,5.3,-0.34501,0.00018,24.60452]
[1779371126663,30.85,76792.72,5.3,-0.34451,0.00018,24.59213]
[1779371126710,30.85,76794.31,5.3,-0.34423,0.00018,24.58503]
[1779371127447,30.85,76794.31,5.3,-0.34423,0.00018,24.58503]
[1779371127479,30.85,76794.31,5.3,-0.34423,0.00018,24.58503]
[1779371127728,30.85,76804.76,5.3,-0.34235,0.00018,24.53791]
[1779371131781,30.84,76798.3,5.3,-0.34349,0.00018,24.56652]
[1779371131823,30.84,76798.3,5.3,-0.34347,0.00018,24.5628]
[1779371132449,30.84,76787.65,5.3,-0.34536,0.00018,24.61011]
[1779371133451,30.84,76775.29,5.3,-0.34757,0.00018,24.66432]
[1779371136309,30.84,76778.97,5.3,-0.3469,0.00018,24.648]
[1779371136695,30.84,76778.97,5.3,-0.3469,0.00018,24.648]
[1779371136780,30.84,76788.25,5.3,-0.34523,0.00018,24.60681]
[1779371140508,30.83,76780.72,5.3,-0.34657,0.00018,24.6398]
[1779371141033,30.83,76780.72,5.3,-0.34657,0.00018,24.6398]
[1779371141719,30.83,76774.81,5.3,-0.34763,0.00018,24.66564]
[1779371143698,30.83,76784.65,5.3,-0.34586,0.00018,24.62223]
[1779371146001,30.83,76788.04,5.3,-0.34525,0.00018,24.60711]
[1779371146562,30.83,76788.04,5.3,-0.34524,0.00018,24.60707]
[1779371151596,30.83,76800.75,5.3,-0.34297,0.00018,24.55006]
[1779371154789,30.83,76808.82,5.3,-0.34152,0.00018,24.51355]
[1779371155395,30.83,76808.82,5.3,-0.34152,0.00018,24.51355]
[1779371155477,30.83,76808.82,5.3,-0.34152,0.00018,24.51355]
[1779371155523,30.83,76808.82,5.3,-0.34152,0.00018,24.51355]
[1779371155587,30.83,76808.82,5.3,-0.34152,0.00018,24.51355]
[1779371155619,30.83,76808.82,5.3,-0.34152,0.00018,24.51355]
[1779371155683,30.83,76820.55,5.3,-0.33943,0.00018,24.45975]
[1779371157646,30.83,76826.08,5.3,-0.33844,0.00018,24.43397]
[1779371158646,30.83,76837.74,5.3,-0.33637,0.00018,24.37961]
[1779371159170,30.83,76837.74,5.3,-0.33637,0.00018,24.37961]
[1779371159188,30.83,76837.74,5.3,-0.33637,0.00018,24.37961]
[1779371159378,30.83,76837.74,5.3,-0.33637,0.00018,24.37961]
[1779371159399,30.83,76837.74,5.3,-0.33637,0.00018,24.37961]
[1779371159652,30.82,76839.08,5.3,-0.33613,0.00018,24.37325]
[1779371160720,30.82,76848.5,5.3,-0.33446,0.00018,24.32886]
[1779371161327,30.82,76848.5,5.3,-0.33446,0.00018,24.32886]
[1779371161369,30.82,76848.5,5.3,-0.33446,0.00018,24.32886]
[1779371161371,30.82,76848.5,5.3,-0.33446,0.00018,24.32886]
[1779371161668,30.82,76848.5,5.3,-0.33445,0.00018,24.32875]
[1779371163625,30.82,76854.22,5.3,-0.33344,0.00018,24.30157]
[1779371163691,30.82,76855.52,5.3,-0.33321,0.00018,24.29538]
[1779371168255,30.82,76854.45,5.3,-0.3334,0.00018,24.30045]
[1779371168717,30.82,76849.16,5.3,-0.33434,0.00018,24.32555]
[1779371169730,30.82,76849.16,5.3,-0.33434,0.00018,24.32555]
[1779371169812,30.82,76850.9,5.3,-0.33403,0.00018,24.31727]
[1779371175767,30.82,76855.47,5.3,-0.33322,0.00018,24.29547]
[1779371180802,30.82,76855.4,5.3,-0.33323,0.00018,24.29578]
[1779371182829,30.82,76873.84,5.3,-0.32998,0.00018,24.20712]
[1779371183699,30.82,76873.84,5.3,-0.32998,0.00018,24.20712]
[1779371183765,30.82,76873.84,5.3,-0.32998,0.00018,24.20712]
[1779371183832,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184023,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184261,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184297,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184370,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184439,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184588,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184619,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184773,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184797,30.82,76885.1,5.3,-0.32801,0.00018,24.15222]
[1779371184834,30.82,76885.1,5.3,-0.32801,0.00018,24.15211]
[1779371184997,30.82,76885.1,5.3,-0.32801,0.00018,24.15211]
[1779371187861,30.82,76894.44,5.3,-0.32636,0.00017,24.10583]
[1779371189848,30.82,76895.96,5.3,-0.32609,0.00017,24.09811]
[1779371189872,30.82,76901.41,5.3,-0.32513,0.00017,24.07085]
[1779371190105,30.82,76901.41,5.3,-0.32513,0.00017,24.07085]
[1779371190132,30.82,76901.41,5.3,-0.32513,0.00017,24.07085]
[1779371190687,30.82,76909.45,5.3,-0.32372,0.00017,24.03039]
[1779371191263,30.82,76918.41,5.3,-0.32214,0.00017,23.9816]
[1779371192036,30.82,76918.41,5.3,-0.32214,0.00017,23.9816]
[1779371192265,30.82,76917.16,5.3,-0.32235,0.00017,23.98771]
[1779371193521,30.81,76902.51,5.3,-0.3249,0.00017,24.06108]
[1779371195707,30.81,76902.77,5.3,-0.32484,0.00017,24.05954]
[1779371195724,30.81,76902.77,5.3,-0.32484,0.00017,24.05954]
[1779371195760,30.81,76902.77,5.3,-0.32484,0.00017,24.05954]
[1779371195836,30.81,76898.77,5.3,-0.32554,0.00017,24.07938]
[1779371197858,30.81,76886.69,5.3,-0.32765,0.00018,24.13891]
[1779371199794,30.81,76870.4,5.3,-0.33051,0.00018,24.21842]
[1779371201016,30.81,76868.26,5.3,-0.33089,0.00018,24.22883]
[1779371201374,30.81,76861.3,5.3,-0.33211,0.00018,24.26235]
[1779371203160,30.81,76861.3,5.3,-0.33212,0.00018,24.2624]
[1779371203822,30.81,76855.28,5.3,-0.33318,0.00018,24.29126]
[1779371207357,30.81,76851.48,5.3,-0.33385,0.00018,24.30937]
[1779371207431,30.81,76851.48,5.3,-0.33385,0.00018,24.30937]
[1779371212461,30.81,76846.03,5.3,-0.33481,0.00018,24.33516]
[1779371212743,30.81,76846.03,5.3,-0.33481,0.00018,24.33516]
[1779371212840,30.81,76844.67,5.3,-0.33505,0.00018,24.34157]
[1779371213840,30.81,76833.39,5.3,-0.33705,0.00018,24.39448]
[1779371216824,30.81,76845.0,5.3,-0.33499,0.00018,24.33979]
[1779371221885,30.81,76842.81,5.3,-0.33537,0.00018,24.35]
[1779371222897,30.81,76829.12,5.3,-0.3378,0.00018,24.41403]
[1779371223594,30.81,76829.12,5.3,-0.3378,0.00018,24.41403]
[1779371223744,30.81,76829.12,5.3,-0.3378,0.00018,24.41403]
[1779371223913,30.81,76829.12,5.3,-0.3378,0.00018,24.41403]
[1779371223837,30.81,76804.83,5.3,-0.34212,0.00018,24.52546]
[1779371224185,30.81,76804.83,5.3,-0.34212,0.00018,24.52546]
[1779371224251,30.81,76804.83,5.3,-0.34212,0.00018,24.52546]
[1779371224357,30.81,76804.83,5.3,-0.34212,0.00018,24.52546]
[1779371224393,30.81,76804.83,5.3,-0.34212,0.00018,24.52546]
[1779371224441,30.81,76804.83,5.3,-0.34212,0.00018,24.52546]
[1779371224498,30.81,76802.57,5.3,-0.34252,0.00018,24.5356]
[1779371225708,30.81,76802.57,5.3,-0.34252,0.00018,24.5356]
[1779371225717,30.81,76802.57,5.3,-0.34252,0.00018,24.5356]
[1779371225754,30.81,76802.57,5.3,-0.34252,0.00018,24.5356]
[1779371225855,30.81,76805.37,5.3,-0.34202,0.00018,24.52276]
[1779371225963,30.81,76805.37,5.3,-0.34202,0.00018,24.52276]
[1779371225992,30.81,76805.37,5.3,-0.34202,0.00018,24.52276]
[1779371226908,30.81,76805.37,5.3,-0.34202,0.00018,24.52276]
[1779371226194,30.8,76805.37,5.3,-0.34201,0.00018,24.52259]
[1779371227120,30.8,76805.37,5.3,-0.34201,0.00018,24.52259]
[1779371227769,30.8,76810.45,5.3,-0.3411,0.00018,24.49934]
[1779371232246,30.8,76813.49,5.3,-0.34054,0.00018,24.48491]
[1779371234952,30.8,76822.26,5.3,-0.33896,0.00018,24.44413]
[1779371238924,30.79,76818.51,5.3,-0.33962,0.00018,24.46123]
[1779371239862,30.79,76833.93,5.3,-0.33687,0.00018,24.38943]
[1779371243729,30.79,76836.94,5.3,-0.33633,0.00018,24.3752]
[1779371244894,30.79,76825.82,5.3,-0.3383,0.00018,24.42696]
[1779371245600,30.79,76825.82,5.3,-0.3383,0.00018,24.42696]
[1779371245727,30.79,76825.82,5.3,-0.3383,0.00018,24.42696]
[1779371245870,30.79,76826.83,5.3,-0.33812,0.00018,24.4222]
[1779371248888,30.79,76811.6,5.3,-0.34082,0.00018,24.49208]
[1779371249678,30.79,76811.6,5.3,-0.34082,0.00018,24.49208]
[1779371254687,30.78,76804.77,5.3,-0.342,0.00018,24.51893]
[1779371255831,30.78,76816.18,5.3,-0.33995,0.00018,24.46658]
[1779371257666,30.78,76815.55,5.3,-0.34006,0.00018,24.46936]
[1779371257910,30.78,76807.13,5.3,-0.34156,0.00018,24.50773]
[1779371258718,30.78,76807.13,5.3,-0.34156,0.00018,24.50773]
[1779371258949,30.78,76802.09,5.3,-0.34245,0.00018,24.53045]
[1779371260949,30.78,76794.89,5.3,-0.34374,0.00018,24.56277]
[1779371265955,30.78,76796.09,5.3,-0.34353,0.00018,24.55751]
[1779371267458,30.78,76793.1,5.3,-0.34406,0.00018,24.57094]
[1779371267900,30.78,76794.11,5.3,-0.34388,0.00018,24.56642]
[1779371270916,30.78,76801.75,5.3,-0.34252,0.00018,24.53207]
[1779371274880,30.78,76793.5,5.3,-0.344,0.00018,24.56934]
[1779371279908,30.78,76795.15,5.3,-0.3437,0.00018,24.56198]
[1779371283994,30.78,76787.4,5.3,-0.3451,0.00018,24.5967]
[1779371285009,30.78,76795.12,5.3,-0.34371,0.00018,24.56217]
[1779371290026,30.78,76798.88,5.3,-0.34304,0.00018,24.54528]
[1779371293971,30.78,76809.15,5.3,-0.34121,0.00018,24.49878]
[1779371294792,30.78,76809.15,5.3,-0.34121,0.00018,24.49878]
[1779371294800,30.78,76809.15,5.3,-0.34121,0.00018,24.49878]
[1779371294893,30.78,76805.22,5.3,-0.34191,0.00018,24.51671]
[1779371299561,30.78,76804.7,5.3,-0.34201,0.00018,24.51925]
[1779371299585,30.78,76804.7,5.3,-0.34201,0.00018,24.51925]
[1779371299910,30.78,76819.34,5.3,-0.3394,0.00018,24.45235]
[1779371300980,30.78,76825.13,5.3,-0.33836,0.00018,24.42548]
[1779371305998,30.78,76822.52,5.3,-0.33882,0.00018,24.43722]
[1779371306986,30.78,76811.35,5.3,-0.3408,0.00018,24.48835]
[1779371308965,30.77,76801.94,5.3,-0.34247,0.00018,24.53088]
[1779371312933,30.77,76790.95,5.3,-0.34441,0.00018,24.57648]
[1779371317946,30.77,76797.18,5.3,-0.34328,0.00018,24.54804]
[1779371322023,30.76,76786.25,5.3,-0.34521,0.00018,24.59621]
[1779371324947,30.76,76803.22,5.3,-0.34215,0.00018,24.51944]
[1779371325998,30.76,76811.24,5.3,-0.34071,0.00018,24.48275]
[1779371328510,30.75,76804.71,5.3,-0.34187,0.00018,24.51226]
[1779371329022,30.75,76804.17,5.3,-0.34196,0.00018,24.51457]
[1779371331964,30.75,76797.0,5.3,-0.34323,0.00018,24.54664]
[1779371332358,30.75,76797.0,5.3,-0.34323,0.00018,24.54664]
[1779371332971,30.75,76794.74,5.3,-0.34363,0.00018,24.55668]
[1779371335996,30.75,76802.85,5.3,-0.34216,0.00018,24.51973]
[1779371341028,30.74,76804.3,5.3,-0.34189,0.00018,24.51266]
[1779371346064,30.74,76807.78,5.3,-0.34125,0.00018,24.49636]
[1779371350048,30.74,76799.83,5.3,-0.34265,0.00018,24.53209]
[1779371351518,30.73,76787.59,5.3,-0.34484,0.00018,24.58698]
[1779371355804,30.73,76782.4,5.3,-0.34577,0.00018,24.60984]
[1779371355856,30.73,76782.4,5.3,-0.34577,0.00018,24.60984]
[1779371357602,30.73,76790.44,5.3,-0.34432,0.00018,24.57376]
[1779371362863,30.72,76791.64,5.3,-0.34407,0.00018,24.56765]
[1779371363963,30.72,76782.47,5.3,-0.3457,0.00018,24.60818]
[1779371369489,30.72,76776.91,5.3,-0.3467,0.00018,24.63261]
[1779371373262,30.72,76777.52,5.3,-0.34656,0.00018,24.62616]
[1779371373399,30.72,76777.52,5.3,-0.34656,0.00018,24.62616]
[1779371374043,30.72,76777.52,5.3,-0.34656,0.00018,24.62616]
[1779371374078,30.72,76769.56,5.3,-0.34799,0.00018,24.6611]
[1779371375304,30.72,76763.03,5.3,-0.34917,0.00018,24.68953]
[1779371375315,30.72,76763.03,5.3,-0.34917,0.00018,24.68953]
[1779371375351,30.72,76763.03,5.3,-0.34917,0.00018,24.68953]
[1779371375362,30.72,76761.75,5.3,-0.3494,0.00018,24.69509]
[1779371378703,30.72,76760.9,5.3,-0.34955,0.00018,24.69877]
[1779371379330,30.72,76744.41,5.3,-0.35254,0.00018,24.76974]
[1779371380379,30.72,76744.41,5.3,-0.35254,0.00018,24.76974]
[1779371380747,30.72,76736.94,5.3,-0.3539,0.00018,24.80142]
[1779371381211,30.72,76736.94,5.3,-0.3539,0.00018,24.80142]
[1779371381724,30.72,76740.28,5.3,-0.3533,0.00018,24.78734]
[1779371382239,30.72,76740.28,5.3,-0.3533,0.00018,24.78734]
[1779371382612,30.72,76740.28,5.3,-0.3533,0.00018,24.78734]
[1779371383014,30.72,76746.45,5.3,-0.35218,0.00018,24.76115]
[1779371388026,30.72,76743.72,5.3,-0.35268,0.00018,24.77292]
[1779371393031,30.72,76743.18,5.3,-0.35278,0.00018,24.77535]
[1779371396117,30.72,76734.41,5.3,-0.35438,0.00018,24.81254]
[1779371396594,30.72,76734.41,5.3,-0.35438,0.00018,24.81254]
[1779371397136,30.72,76732.79,5.3,-0.35467,0.00018,24.81935]
[1779371398609,30.72,76732.07,5.3,-0.3548,0.00018,24.82237]
[1779371398623,30.72,76732.07,5.3,-0.3548,0.00018,24.82237]
[1779371403050,30.72,76744.07,5.3,-0.35263,0.00018,24.77178]
[1779371405098,30.72,76755.41,5.3,-0.35058,0.00018,24.72337]
[1779371407090,30.72,76755.64,5.3,-0.35054,0.00018,24.72246]
[1779371407324,30.73,76757.13,5.3,-0.35027,0.00018,24.71611]
[1779371407355,30.73,76757.13,5.3,-0.35027,0.00018,24.71611]
[1779371407932,30.73,76765.59,5.3,-0.34875,0.00018,24.67951]
[1779371409079,30.73,76774.89,5.3,-0.34707,0.00018,24.6387]
[1779371411033,30.73,76764.85,5.3,-0.34889,0.00018,24.68294]
[1779371413548,30.73,76755.55,5.3,-0.35058,0.00018,24.72343]
[1779371416636,30.73,76749.44,5.3,-0.35169,0.00018,24.74979]
[1779371416775,30.73,76749.59,5.3,-0.35167,0.00018,24.74926]
[1779371422615,30.73,76752.84,5.3,-0.35109,0.00018,24.73565]
[1779371426697,30.74,76754.77,5.3,-0.35075,0.00018,24.72756]
[1779371426708,30.74,76754.77,5.3,-0.35075,0.00018,24.72756]
[1779371427084,30.74,76767.34,5.3,-0.34849,0.00018,24.6733]
[1779371432088,30.74,76768.67,5.3,-0.34825,0.00018,24.66438]
[1779371433303,30.74,76768.41,5.3,-0.3483,0.00018,24.66563]
[1779371434095,30.74,76778.59,5.3,-0.34647,0.00018,24.62101]
[1779371434925,30.74,76787.72,5.3,-0.34483,0.00018,24.58048]
[1779371438178,30.74,76795.71,5.3,-0.3434,0.00018,24.54465]
[1779371442173,30.74,76800.55,5.3,-0.34253,0.00018,24.52284]
[1779371442238,30.75,76800.55,5.3,-0.34253,0.00018,24.52288]
[1779371442329,30.75,76800.55,5.3,-0.34253,0.00018,24.52288]
[1779371442750,30.74,76805.34,5.3,-0.34167,0.00018,24.50099]
[1779371443998,30.74,76805.34,5.3,-0.34167,0.00018,24.50099]
[1779371444010,30.74,76805.34,5.3,-0.34167,0.00018,24.50099]
[1779371444099,30.74,76816.53,5.3,-0.33967,0.00018,24.44962]
[1779371446017,30.74,76828.9,5.3,-0.33745,0.00018,24.39207]
[1779371446643,30.74,76828.9,5.3,-0.33745,0.00018,24.39207]
[1779371447147,30.74,76837.09,5.3,-0.33599,0.00018,24.35355]
[1779371447218,30.74,76837.09,5.3,-0.33599,0.00018,24.35355]
[1779371448121,30.74,76840.76,5.3,-0.33534,0.00018,24.33624]
[1779371449121,30.74,76840.76,5.3,-0.33534,0.00018,24.33624]
[1779371449160,30.74,76845.1,5.3,-0.33457,0.00018,24.31568]
[1779371451516,30.74,76847.49,5.3,-0.33415,0.00018,24.30434]
[1779371451953,30.74,76847.49,5.3,-0.33415,0.00018,24.30434]
[1779371451992,30.74,76845.85,5.3,-0.33444,0.00018,24.31215]
[1779371456919,30.74,76848.54,5.3,-0.33396,0.00018,24.29943]
[1779371456983,30.74,76848.54,5.3,-0.33396,0.00018,24.29943]
[1779371457069,30.74,76848.54,5.3,-0.33396,0.00018,24.29943]
[1779371457160,30.74,76848.54,5.3,-0.33396,0.00018,24.29943]
[1779371457171,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371457216,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371457370,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371457404,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371457601,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371457663,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371457805,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371457843,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371457851,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371458113,30.74,76854.5,5.3,-0.33291,0.00018,24.27099]
[1779371458216,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371458258,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371458417,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371458465,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371458619,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371458648,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371458847,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371458893,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371459064,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371459094,30.74,76860.94,5.3,-0.33177,0.00018,24.24011]
[1779371459105,30.74,76861.09,5.3,-0.33175,0.00018,24.23939]
[1779371459265,30.74,76861.09,5.3,-0.33175,0.00018,24.23939]
[1779371459301,30.74,76861.09,5.3,-0.33175,0.00018,24.23939]
[1779371459509,30.74,76861.09,5.3,-0.33175,0.00018,24.23939]
[1779371459873,30.74,76861.09,5.3,-0.33175,0.00018,24.23939]
[1779371459947,30.74,76861.09,5.3,-0.33175,0.00018,24.23939]
[1779371460141,30.74,76861.18,5.3,-0.33174,0.00018,24.23911]
[1779371460905,30.74,76861.18,5.3,-0.33174,0.00018,24.23911]
[1779371460916,30.74,76861.18,5.3,-0.33174,0.00018,24.23911]
[1779371460997,30.74,76860.94,5.3,-0.33178,0.00018,24.24026]
[1779371461787,30.74,76860.94,5.3,-0.33178,0.00018,24.24026]
[1779371462207,30.74,76869.07,5.3,-0.33034,0.00018,24.20092]
[1779371467910,30.75,76869.81,5.3,-0.33023,0.00018,24.19796]
[1779371468566,30.75,76870.83,5.3,-0.33006,0.00018,24.19314]
[1779371468987,30.75,76865.15,5.3,-0.33106,0.00018,24.22081]
[1779371471005,30.75,76853.53,5.3,-0.33313,0.00018,24.27689]
[1779371472362,30.75,76852.33,5.3,-0.33334,0.00018,24.2827]
[1779371472507,30.75,76852.33,5.3,-0.33334,0.00018,24.2827]
[1779371473033,30.75,76846.27,5.3,-0.33442,0.00018,24.31161]
[1779371474489,30.75,76846.71,5.3,-0.33434,0.00018,24.30957]
[1779371474505,30.75,76846.71,5.3,-0.33434,0.00018,24.30957]
[1779371475037,30.75,76844.74,5.3,-0.33469,0.00018,24.31896]
[1779371475238,30.75,76844.74,5.3,-0.33469,0.00018,24.31896]
[1779371476044,30.75,76844.36,5.3,-0.33476,0.00018,24.3208]
[1779371477206,30.75,76836.89,5.3,-0.33609,0.00018,24.3561]
[1779371478115,30.75,76818.97,5.3,-0.33928,0.00018,24.43959]
[1779371479071,30.75,76818.97,5.3,-0.33927,0.00018,24.43954]
[1779371481087,30.75,76806.62,5.3,-0.34147,0.00018,24.49601]
[1779371483100,30.75,76815.54,5.3,-0.33987,0.00018,24.45501]
[1779371487057,30.75,76812.87,5.3,-0.34034,0.00018,24.46711]
[1779371487167,30.75,76812.87,5.3,-0.34034,0.00018,24.46711]
[1779371487184,30.75,76812.87,5.3,-0.34034,0.00018,24.46711]
[1779371487150,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371487377,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371487410,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371487437,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371487618,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371487672,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371487822,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371487884,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371488114,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371488191,30.75,76806.92,5.3,-0.3414,0.00018,24.49424]
[1779371488214,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371488440,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371488471,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371488631,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371488674,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371488840,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371488886,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371489046,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371489090,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371489245,30.75,76815.86,5.3,-0.3398,0.00018,24.45318]
[1779371489191,30.75,76821.01,5.3,-0.33888,0.00018,24.42935]
[1779371489271,30.75,76821.01,5.3,-0.33888,0.00018,24.42935]
[1779371489449,30.75,76821.01,5.3,-0.33888,0.00018,24.42935]
[1779371489474,30.75,76821.01,5.3,-0.33888,0.00018,24.42935]
[1779371489658,30.75,76821.01,5.3,-0.33888,0.00018,24.42935]
[1779371489875,30.75,76821.01,5.3,-0.33888,0.00018,24.42935]
[1779371490224,30.75,76823.48,5.3,-0.33844,0.00018,24.41785]
[1779371494592,30.74,76816.16,5.3,-0.33972,0.00018,24.4479]
[1779371494602,30.74,76816.16,5.3,-0.33972,0.00018,24.4479]
[1779371496744,30.74,76812.71,5.3,-0.34033,0.00018,24.46363]
[1779371497213,30.74,76809.55,5.3,-0.34089,0.00018,24.47802]
[1779371502246,30.74,76811.0,5.3,-0.34062,0.00018,24.47093]
[1779371507281,30.74,76814.84,5.3,-0.33992,0.00018,24.45292]
[1779371512411,30.73,76815.92,5.3,-0.33971,0.00018,24.44767]
[1779371518689,30.73,76820.62,5.3,-0.33886,0.00018,24.42552]
[1779371519768,30.73,76818.59,5.3,-0.33922,0.00018,24.4348]
[1779371519927,30.73,76818.59,5.3,-0.33922,0.00018,24.4348]
[1779371520255,30.73,76818.59,5.3,-0.33922,0.00018,24.4348]
[1779371520288,30.73,76853.84,5.3,-0.33295,0.00018,24.2689]
[1779371520784,30.73,76853.84,5.3,-0.33295,0.00018,24.2689]
[1779371521281,30.73,76853.84,5.3,-0.33295,0.00018,24.2689]
[1779371520923,30.73,76907.55,5.3,-0.32349,0.00017,24.00474]
[1779371521457,30.73,76907.55,5.3,-0.32349,0.00017,24.00474]
[1779371521864,30.73,76913.73,5.3,-0.32241,0.00017,23.97349]
[1779371522914,30.73,76913.73,5.3,-0.32241,0.00017,23.97349]
[1779371523068,30.73,76913.73,5.3,-0.32241,0.00017,23.97349]
[1779371523368,30.74,76922.31,5.3,-0.32098,0.00017,23.9319]
[1779371524437,30.76,76945.24,5.3,-0.31711,0.00017,23.81711]
[1779371526941,30.78,76952.74,5.3,-0.31589,0.00017,23.78066]
[1779371527882,30.78,76952.74,5.3,-0.31589,0.00017,23.78066]
[1779371527914,30.78,76952.74,5.3,-0.31589,0.00017,23.78066]
[1779371527927,30.78,76961.36,5.3,-0.3144,0.00017,23.73543]
[1779371530399,30.78,76967.18,5.3,-0.3134,0.00017,23.70478]
[1779371530405,30.78,76967.18,5.3,-0.3134,0.00017,23.70478]
[1779371530495,30.78,76967.18,5.3,-0.3134,0.00017,23.70478]
[1779371530599,30.78,76969.19,5.3,-0.31306,0.00017,23.6942]
[1779371532479,30.78,76968.93,5.3,-0.3131,0.00017,23.69565]
[1779371533873,30.78,76964.3,5.3,-0.31391,0.00017,23.72023]
[1779371533902,30.78,76964.3,5.3,-0.31391,0.00017,23.72023]
[1779371534143,30.78,76964.3,5.3,-0.31391,0.00017,23.72023]
[1779371534334,30.78,76958.75,5.3,-0.31486,0.00017,23.74953]
[1779371535973,30.78,76953.33,5.3,-0.3158,0.00017,23.77796]
[1779371536001,30.78,76965.5,5.3,-0.3137,0.00017,23.71398]
[1779371538544,30.78,76950.07,5.3,-0.31637,0.00017,23.79508]
[1779371539477,30.78,76950.07,5.3,-0.31637,0.00017,23.79508]
[1779371540063,30.78,76950.07,5.3,-0.31637,0.00017,23.79508]
[1779371540388,30.78,76945.2,5.3,-0.31721,0.00017,23.82038]
[1779371542316,30.78,76958.3,5.3,-0.31494,0.00017,23.75189]
[1779371544324,30.78,76965.83,5.3,-0.31365,0.00017,23.71229]
[1779371546307,30.78,76951.4,5.3,-0.31614,0.00017,23.78816]
[1779371547379,30.78,76934.67,5.3,-0.31904,0.00017,23.87488]
[1779371548391,30.78,76928.41,5.3,-0.32012,0.00017,23.90692]
[1779371549129,30.78,76928.41,5.3,-0.32012,0.00017,23.90692]
[1779371549211,30.78,76925.38,5.3,-0.32064,0.00017,23.92229]
[1779371550003,30.78,76925.38,5.3,-0.32064,0.00017,23.92229]
[1779371550151,30.78,76925.38,5.3,-0.32064,0.00017,23.92229]
[1779371550234,30.78,76925.64,5.3,-0.3206,0.00017,23.92096]
[1779371550536,30.78,76925.64,5.3,-0.3206,0.00017,23.92096]
[1779371550672,30.78,76925.64,5.3,-0.3206,0.00017,23.92096]
[1779371550824,30.78,76925.64,5.3,-0.3206,0.00017,23.92096]
[1779371550919,30.78,76925.64,5.3,-0.3206,0.00017,23.92096]
[1779371551224,30.78,76946.32,5.3,-0.31699,0.00017,23.81086]
[1779371552699,30.78,76940.74,5.3,-0.31795,0.00017,23.83966]
[1779371552734,30.78,76940.74,5.3,-0.31795,0.00017,23.83966]
[1779371552824,30.78,76940.74,5.3,-0.31795,0.00017,23.83966]
[1779371552924,30.78,76935.39,5.3,-0.31888,0.00017,23.86723]
[1779371554217,30.78,76935.39,5.3,-0.31888,0.00017,23.86723]
[1779371555536,30.78,76934.91,5.3,-0.31896,0.00017,23.86965]
[1779371555595,30.78,76934.91,5.3,-0.31896,0.00017,23.86965]
[1779371556152,30.78,76923.56,5.3,-0.32094,0.00017,23.92781]
[1779371557167,30.78,76911.98,5.3,-0.32295,0.00017,23.98657]
[1779371558833,30.78,76911.98,5.3,-0.32295,0.00017,23.98658]
[1779371558861,30.78,76915.5,5.3,-0.32234,0.00017,23.96875]
[1779371564825,30.78,76914.49,5.3,-0.3225,0.00017,23.97346]
[1779371565371,30.78,76914.53,5.3,-0.32249,0.00017,23.97318]
[1779371566603,30.78,76919.05,5.3,-0.3217,0.00017,23.95021]
[1779371566612,30.78,76919.05,5.3,-0.3217,0.00017,23.95021]
[1779371566620,30.78,76919.05,5.3,-0.3217,0.00017,23.95021]
[1779371566643,30.78,76919.05,5.3,-0.3217,0.00017,23.95021]
[1779371567316,30.78,76919.05,5.3,-0.3217,0.00017,23.95021]
[1779371567322,30.78,76919.05,5.3,-0.3217,0.00017,23.95021]
[1779371567418,30.78,76918.53,5.3,-0.32179,0.00017,23.95279]
[1779371568112,30.78,76918.53,5.3,-0.32179,0.00017,23.95279]
[1779371568129,30.78,76918.53,5.3,-0.32179,0.00017,23.95279]
[1779371571785,30.77,76910.83,5.3,-0.32312,0.00017,23.99141]
[1779371574780,30.77,76912.93,5.3,-0.32275,0.00017,23.98074]
[1779371574829,30.77,76912.93,5.3,-0.32275,0.00017,23.98074]
[1779371574873,30.77,76913.27,5.3,-0.32269,0.00017,23.97892]
[1779371578841,30.77,76923.79,5.3,-0.32084,0.00017,23.92508]
[1779371580978,30.77,76931.87,5.3,-0.31943,0.00017,23.88347]
[1779371583930,30.77,76937.08,5.3,-0.31852,0.00017,23.85636]
[1779371584436,30.76,76951.63,5.3,-0.31599,0.00017,23.78052]
[1779371584823,30.76,76951.63,5.3,-0.31599,0.00017,23.78052]
[1779371584878,30.76,76951.63,5.3,-0.31599,0.00017,23.78052]
[1779371585282,30.76,76956.57,5.3,-0.31514,0.00017,23.75463]
[1779371586106,30.76,76966.53,5.3,-0.31342,0.00017,23.70203]
[1779371586829,30.76,76966.53,5.3,-0.31342,0.00017,23.70203]
[1779371586840,30.76,76966.53,5.3,-0.31342,0.00017,23.70203]
[1779371586857,30.76,76966.53,5.3,-0.31342,0.00017,23.70203]
[1779371587382,30.76,76968.62,5.3,-0.31305,0.00017,23.69088]
[1779371591670,30.76,76970.79,5.3,-0.31268,0.00017,23.67932]
[1779371592448,30.76,76978.42,5.3,-0.31137,0.00017,23.63866]
[1779371594383,30.76,76987.14,5.3,-0.30987,0.00017,23.59195]
[1779371599408,30.77,76985.95,5.3,-0.31008,0.00017,23.59858]
[1779371600385,30.77,76983.71,5.3,-0.31047,0.00017,23.61067]
[1779371600395,30.77,76983.71,5.3,-0.31047,0.00017,23.61067]
[1779371601427,30.77,76989.12,5.3,-0.30954,0.00017,23.58169]
[1779371605364,30.77,76972.45,5.3,-0.31241,0.00017,23.67116]
[1779371605515,30.77,76972.45,5.3,-0.31241,0.00017,23.67116]
[1779371606369,30.77,76957.8,5.3,-0.31494,0.00017,23.74867]
[1779371606918,30.77,76957.8,5.3,-0.31494,0.00017,23.74867]
[1779371607020,30.77,76957.8,5.3,-0.31494,0.00017,23.74867]
[1779371607293,30.77,76948.25,5.3,-0.31659,0.00017,23.79864]
[1779371609071,30.77,76948.93,5.3,-0.31647,0.00017,23.7949]
[1779371612408,30.77,76949.09,5.3,-0.31641,0.00017,23.79021]
[1779371612417,30.76,76950.71,5.3,-0.31613,0.00017,23.78156]
[1779371612495,30.76,76950.71,5.3,-0.31613,0.00017,23.78156]
[1779371615281,30.76,76948.91,5.3,-0.31643,0.00017,23.79088]
[1779371615380,30.76,76948.91,5.3,-0.31643,0.00017,23.79088]
[1779371615443,30.76,76948.91,5.3,-0.31643,0.00017,23.79088]
[1779371615439,30.76,76941.53,5.3,-0.31771,0.00017,23.82918]
[1779371616289,30.76,76935.84,5.3,-0.3187,0.00017,23.85852]
[1779371617863,30.76,76935.84,5.3,-0.31869,0.00017,23.85828]
[1779371618446,30.76,76931.86,5.3,-0.31938,0.00017,23.87878]
[1779371620426,30.76,76934.14,5.3,-0.31898,0.00017,23.8669]
[1779371620460,30.76,76926.82,5.3,-0.32025,0.00017,23.90436]
[1779371624418,30.76,76918.5,5.3,-0.32167,0.00017,23.94616]
[1779371625359,30.76,76918.5,5.3,-0.32167,0.00017,23.94616]
[1779371625399,30.76,76918.5,5.3,-0.32167,0.00017,23.94616]
[1779371627999,30.75,76913.62,5.3,-0.32251,0.00017,23.97035]
[1779371628086,30.75,76913.62,5.3,-0.32251,0.00017,23.97035]
[1779371629583,30.75,76917.62,5.3,-0.3218,0.00017,23.94964]
[1779371629616,30.75,76917.62,5.3,-0.3218,0.00017,23.94964]
[1779371629878,30.75,76917.62,5.3,-0.3218,0.00017,23.94964]
[1779371630148,30.75,76917.62,5.3,-0.3218,0.00017,23.94964]
[1779371630164,30.75,76917.62,5.3,-0.3218,0.00017,23.94964]
[1779371630352,30.75,76917.62,5.3,-0.32179,0.00017,23.94942]
[1779371631359,30.75,76927.36,5.3,-0.32009,0.00017,23.8995]
[1779371634215,30.74,76926.96,5.3,-0.32015,0.00017,23.90125]
[1779371634226,30.74,76926.96,5.3,-0.32015,0.00017,23.90125]
[1779371634477,30.74,76933.42,5.3,-0.31902,0.00017,23.86789]
[1779371639453,30.74,76942.4,5.3,-0.31744,0.00017,23.82077]
[1779371641777,30.74,76943.39,5.3,-0.31726,0.00017,23.81536]
[1779371641785,30.74,76943.39,5.3,-0.31726,0.00017,23.81536]
[1779371642443,30.74,76943.36,5.3,-0.31726,0.00017,23.81552]
[1779371643510,30.74,76935.76,5.3,-0.31858,0.00017,23.85484]
[1779371644300,30.74,76935.76,5.3,-0.31858,0.00017,23.85484]
[1779371644459,30.74,76928.77,5.3,-0.31979,0.00017,23.89078]
[1779371644942,30.74,76928.77,5.3,-0.31979,0.00017,23.89078]
[1779371645487,30.74,76937.29,5.3,-0.31831,0.00017,23.84675]
[1779371648905,30.73,76933.22,5.3,-0.31901,0.00017,23.86746]
[1779371649487,30.73,76934.88,5.3,-0.31871,0.00017,23.85878]
[1779371650496,30.73,76942.92,5.3,-0.31731,0.00017,23.81701]
[1779371650662,30.73,76942.92,5.3,-0.31731,0.00017,23.81701]
[1779371650914,30.73,76942.92,5.3,-0.31731,0.00017,23.81701]
[1779371650924,30.73,76942.92,5.3,-0.31731,0.00017,23.81701]
[1779371651501,30.73,76940.43,5.3,-0.31774,0.00017,23.82988]
[1779371652380,30.73,76940.43,5.3,-0.31774,0.00017,23.82988]
[1779371652507,30.73,76936.38,5.3,-0.31844,0.00017,23.85079]
[1779371654523,30.73,76945.21,5.3,-0.31691,0.00017,23.8048]
[1779371654643,30.73,76945.21,5.3,-0.31691,0.00017,23.8048]
[1779371655533,30.73,76948.07,5.3,-0.31641,0.00017,23.78983]
[1779371660565,30.73,76952.59,5.3,-0.31562,0.00017,23.76602]
[1779371665900,30.73,76957.78,5.3,-0.31472,0.00017,23.7387]
[1779371666186,30.73,76965.61,5.3,-0.31337,0.00017,23.69732]
[1779371671602,30.73,76970.48,5.3,-0.31254,0.00017,23.67168]
[1779371672184,30.73,76970.48,5.3,-0.31254,0.00017,23.67168]
[1779371672462,30.73,76970.48,5.3,-0.31254,0.00017,23.67168]
[1779371672521,30.73,76970.48,5.3,-0.31254,0.00017,23.67168]
[1779371672562,30.73,76975.8,5.3,-0.31161,0.00017,23.63979]
[1779371673350,30.73,76994.02,5.3,-0.30848,0.00017,23.54178]
[1779371674431,30.73,77007.36,5.3,-0.30621,0.00017,23.46925]
[1779371674956,30.73,77007.36,5.3,-0.30621,0.00017,23.46925]
[1779371675435,30.73,77012.89,5.3,-0.30526,0.00017,23.43882]
[1779371678505,30.73,77015.23,5.3,-0.30486,0.00017,23.42592]
[1779371678387,30.73,77025.07,5.3,-0.30319,0.00017,23.37147]
[1779371678822,30.73,77025.07,5.3,-0.30319,0.00017,23.37147]
[1779371678932,30.73,77025.07,5.3,-0.30319,0.00017,23.37147]
[1779371679477,30.73,77032.6,5.3,-0.30191,0.00017,23.32947]
[1779371679626,30.73,77032.6,5.3,-0.30191,0.00017,23.32947]
[1779371680493,30.73,77053.58,5.3,-0.29836,0.00017,23.21144]
[1779371680918,30.73,77053.58,5.3,-0.29836,0.00017,23.21144]
[1779371681037,30.73,77053.84,5.3,-0.29832,0.00017,23.20997]
[1779371682253,30.73,77053.84,5.3,-0.29832,0.00017,23.20997]
[1779371682277,30.73,77053.84,5.3,-0.29832,0.00017,23.20997]
[1779371682286,30.73,77051.95,5.3,-0.29864,0.00017,23.22098]
[1779371688151,30.74,77058.81,5.3,-0.2975,0.00017,23.18247]
[1779371693245,30.74,77061.13,5.3,-0.29712,0.00017,23.16966]
[1779371694110,30.74,77047.68,5.3,-0.29939,0.00017,23.24605]
[1779371695193,30.74,77047.68,5.3,-0.29939,0.00017,23.24605]
[1779371695200,30.74,77047.68,5.3,-0.29939,0.00017,23.24605]
[1779371695489,30.74,77042.0,5.3,-0.30035,0.00017,23.27807]
[1779371697513,30.74,77038.5,5.3,-0.30097,0.00017,23.29878]
[1779371701426,30.75,77034.61,5.3,-0.30164,0.00017,23.32063]
[1779371701499,30.75,77044.38,5.3,-0.29998,0.00017,23.26588]
[1779371701793,30.75,77044.38,5.3,-0.29998,0.00017,23.26588]
[1779371701907,30.75,77044.38,5.3,-0.29998,0.00017,23.26588]
[1779371701940,30.75,77061.64,5.3,-0.29707,0.00017,23.16813]
[1779371703704,30.75,77061.54,5.3,-0.29709,0.00017,23.16871]
[1779371703740,30.75,77061.54,5.3,-0.29709,0.00017,23.16871]
[1779371704442,30.75,77061.54,5.3,-0.29709,0.00017,23.16871]
[1779371704485,30.75,77061.54,5.3,-0.29709,0.00017,23.16871]
[1779371704614,30.75,77058.25,5.3,-0.29765,0.00017,23.18764]
[1779371705748,30.75,77058.25,5.3,-0.29765,0.00017,23.18764]
[1779371705762,30.75,77058.25,5.3,-0.29765,0.00017,23.18764]
[1779371705894,30.75,77061.71,5.3,-0.29707,0.00017,23.16803]
[1779371711240,30.75,77060.46,5.3,-0.29729,0.00017,23.17545]
[1779371711277,30.75,77075.64,5.3,-0.29474,0.00017,23.08865]
[1779371712990,30.75,77093.76,5.3,-0.29172,0.00017,22.98387]
[1779371714012,30.75,77120.82,5.3,-0.28723,0.00017,22.82502]
[1779371714732,30.75,77120.82,5.3,-0.28723,0.00017,22.82502]
[1779371714896,30.75,77120.82,5.3,-0.28723,0.00017,22.82502]
[1779371715012,30.75,77120.82,5.3,-0.28723,0.00017,22.82502]
[1779371715234,30.75,77120.82,5.3,-0.28723,0.00017,22.82502]
[1779371715563,30.75,77137.4,5.3,-0.28448,0.00016,22.7257]
[1779371716350,30.75,77137.4,5.3,-0.28448,0.00016,22.7257]
[1779371716573,30.75,77141.07,5.3,-0.28387,0.00016,22.70347]
[1779371717493,30.75,77141.07,5.3,-0.28387,0.00016,22.70347]
[1779371717505,30.75,77141.07,5.3,-0.28387,0.00016,22.70347]
[1779371717508,30.75,77141.07,5.3,-0.28387,0.00016,22.70347]
[1779371717532,30.75,77140.83,5.3,-0.2839,0.00016,22.70475]
[1779371717776,30.75,77140.83,5.3,-0.2839,0.00016,22.70475]
[1779371717784,30.75,77140.83,5.3,-0.2839,0.00016,22.70475]
[1779371717817,30.75,77140.83,5.3,-0.2839,0.00016,22.70475]
[1779371718424,30.74,77145.2,5.3,-0.28318,0.00016,22.67829]
[1779371721432,30.74,77145.84,5.3,-0.28307,0.00016,22.67427]
[1779371721464,30.74,77145.84,5.3,-0.28307,0.00016,22.67427]
[1779371721525,30.74,77141.66,5.3,-0.28375,0.00016,22.69909]
[1779371722522,30.74,77133.64,5.3,-0.28506,0.00016,22.74703]
[1779371723836,30.74,77133.64,5.3,-0.28506,0.00016,22.74703]
[1779371724153,30.74,77093.61,5.3,-0.2917,0.00017,22.98319]
[1779371725218,30.74,77093.61,5.3,-0.2917,0.00017,22.98319]
[1779371725250,30.74,77093.61,5.3,-0.2917,0.00017,22.98319]
[1779371725257,30.74,77093.61,5.3,-0.2917,0.00017,22.98319]
[1779371725319,30.74,77088.78,5.3,-0.29251,0.00017,23.01145]
[1779371726601,30.74,77091.4,5.3,-0.29208,0.00017,22.99647]
[1779371732457,30.75,77092.78,5.3,-0.29185,0.00017,22.98551]
[1779371732541,30.75,77079.67,5.3,-0.29405,0.00017,23.06185]
[1779371736613,30.75,77104.12,5.3,-0.28998,0.00017,22.92002]
[1779371738580,30.75,77096.39,5.3,-0.29128,0.00017,22.96557]
[1779371743491,30.76,77071.38,5.3,-0.29548,0.00017,23.11093]
[1779371745155,30.76,77071.38,5.3,-0.29548,0.00017,23.11093]
[1779371745269,30.76,77071.38,5.3,-0.29548,0.00017,23.11093]
[1779371745556,30.76,77069.45,5.3,-0.29581,0.00017,23.12223]
[1779371746675,30.76,77069.45,5.3,-0.29581,0.00017,23.12223]
[1779371747565,30.76,77054.84,5.3,-0.29827,0.00017,23.20571]
[1779371750784,30.76,77061.69,5.3,-0.29712,0.00017,23.16688]
[1779371755824,30.76,77059.88,5.3,-0.29744,0.00017,23.17762]
[1779371760837,30.76,77058.78,5.3,-0.29763,0.00017,23.18413]
[1779371764710,30.76,77066.63,5.3,-0.29632,0.00017,23.13966]
[1779371768722,30.76,77058.09,5.3,-0.29776,0.00017,23.18848]
[1779371771702,30.77,77039.3,5.3,-0.30093,0.00017,23.29457]
[1779371771720,30.77,77039.3,5.3,-0.30093,0.00017,23.29457]
[1779371772381,30.77,77039.3,5.3,-0.30093,0.00017,23.29457]
[1779371773387,30.77,77034.84,5.3,-0.30169,0.00017,23.3195]
[1779371774716,30.76,77048.08,5.3,-0.29945,0.00017,23.24516]
[1779371778423,30.77,77057.92,5.3,-0.29779,0.00017,23.18967]
[1779371780709,30.77,77068.12,5.3,-0.29608,0.00017,23.13164]
[1779371781703,30.77,77068.12,5.3,-0.29608,0.00017,23.13164]
[1779371781646,30.77,77088.12,5.3,-0.29273,0.00017,23.01653]
[1779371781832,30.77,77088.12,5.3,-0.29273,0.00017,23.01653]
[1779371781952,30.77,77088.12,5.3,-0.29273,0.00017,23.01653]
[1779371782669,30.77,77093.74,5.3,-0.2918,0.00017,22.98403]
[1779371782800,30.77,77093.74,5.3,-0.2918,0.00017,22.98403]
[1779371783476,30.77,77094.33,5.3,-0.29171,0.00017,22.98078]
[1779371783820,30.77,77094.33,5.3,-0.29171,0.00017,22.98078]
[1779371783830,30.77,77094.33,5.3,-0.29171,0.00017,22.98078]
[1779371783848,30.77,77094.33,5.3,-0.29171,0.00017,22.98078]
[1779371784045,30.77,77094.33,5.3,-0.29171,0.00017,22.98078]
[1779371784052,30.77,77094.33,5.3,-0.29171,0.00017,22.98078]
[1779371784470,30.77,77092.38,5.3,-0.29203,0.00017,22.99212]
[1779371789715,30.77,77092.43,5.3,-0.29205,0.00017,22.99274]
[1779371792493,30.77,77092.44,5.3,-0.29204,0.00017,22.98944]
[1779371792731,30.78,77092.07,5.3,-0.2921,0.00017,22.99174]
[1779371796722,30.78,77105.56,5.3,-0.28988,0.00017,22.91372]
[1779371801745,30.78,77103.58,5.3,-0.29022,0.00017,22.92599]
[1779371804088,30.78,77104.62,5.3,-0.29006,0.00017,22.92024]
[1779371804127,30.78,77104.62,5.3,-0.29006,0.00017,22.92024]
[1779371804733,30.78,77100.05,5.3,-0.29082,0.00017,22.94699]
[1779371809678,30.79,77093.08,5.3,-0.292,0.00017,22.9882]
[1779371809754,30.79,77089.84,5.3,-0.29254,0.00017,23.00714]
[1779371814194,30.79,77084.38,5.3,-0.29347,0.00017,23.03926]
[1779371814736,30.79,77084.95,5.3,-0.29338,0.00017,23.03611]
[1779371818957,30.79,77077.65,5.3,-0.29461,0.00017,23.07877]
[1779371819017,30.79,77077.65,5.3,-0.29461,0.00017,23.07877]
[1779371819027,30.79,77077.65,5.3,-0.29461,0.00017,23.07877]
[1779371819722,30.79,77077.65,5.3,-0.29462,0.00017,23.07886]
[1779371820898,30.79,77071.42,5.3,-0.29566,0.00017,23.11464]
[1779371820925,30.79,77071.42,5.3,-0.29566,0.00017,23.11464]
[1779371820967,30.79,77071.42,5.3,-0.29566,0.00017,23.11464]
[1779371821732,30.79,77068.44,5.3,-0.29616,0.00017,23.13172]
[1779371826773,30.79,77067.21,5.3,-0.29638,0.00017,23.13903]
[1779371827774,30.8,77076.75,5.3,-0.29478,0.00017,23.08451]
[1779371830481,30.8,77084.85,5.3,-0.29344,0.00017,23.03823]
[1779371832016,30.8,77095.67,5.3,-0.29164,0.00017,22.97571]
[1779371833084,30.8,77095.67,5.3,-0.29164,0.00017,22.97571]
[1779371835892,30.8,77089.72,5.3,-0.29265,0.00017,23.01096]
[1779371838491,30.8,77093.38,5.3,-0.29205,0.00017,22.99011]
[1779371838502,30.8,77093.38,5.3,-0.29205,0.00017,22.99011]
[1779371838751,30.8,77095.63,5.3,-0.29168,0.00017,22.97725]
[1779371841456,30.81,77094.84,5.3,-0.29182,0.00017,22.98225]
[1779371841680,30.81,77089.1,5.3,-0.29278,0.00017,23.01571]
[1779371841884,30.81,77089.1,5.3,-0.29278,0.00017,23.01571]
[1779371842511,30.81,77089.1,5.3,-0.29278,0.00017,23.01571]
[1779371842530,30.81,77089.1,5.3,-0.29278,0.00017,23.01571]
[1779371842721,30.81,77089.35,5.3,-0.29275,0.00017,23.01443]
[1779371843559,30.81,77089.35,5.3,-0.29275,0.00017,23.01443]
[1779371843569,30.81,77097.93,5.3,-0.29132,0.00017,22.96485]
[1779371844076,30.81,77097.93,5.3,-0.29132,0.00017,22.96485]
[1779371844805,30.81,77099.97,5.3,-0.29099,0.00017,22.95316]
[1779371845618,30.81,77099.97,5.3,-0.29099,0.00017,22.95316]
[1779371845710,30.81,77099.97,5.3,-0.29099,0.00017,22.95316]
[1779371845719,30.81,77088.5,5.3,-0.2929,0.00017,23.01992]
[1779371848474,30.81,77088.38,5.3,-0.29293,0.00017,23.02077]
[1779371848532,30.81,77089.53,5.3,-0.29274,0.00017,23.01444]
[1779371849133,30.81,77089.53,5.3,-0.29274,0.00017,23.01444]
[1779371849310,30.81,77089.53,5.3,-0.29274,0.00017,23.01444]
[1779371849686,30.81,77089.53,5.3,-0.29274,0.00017,23.01444]
[1779371849777,30.81,77089.06,5.3,-0.29283,0.00017,23.01732]
[1779371850702,30.81,77080.82,5.3,-0.29421,0.00017,23.06497]
[1779371852363,30.81,77084.87,5.3,-0.29351,0.00017,23.03806]
[1779371852779,30.82,77092.32,5.3,-0.29227,0.00017,22.99516]
[1779371855837,30.82,77092.24,5.3,-0.2923,0.00017,22.99597]
[1779371856719,30.82,77091.27,5.3,-0.29247,0.00017,23.00191]
[1779371859522,30.82,77081.74,5.3,-0.29407,0.00017,23.05731]
[1779371865075,30.82,77079.42,5.3,-0.29447,0.00017,23.07114]
[1779371870113,30.83,77073.26,5.3,-0.29551,0.00017,23.10697]
[1779371871819,30.83,77073.26,5.3,-0.29551,0.00017,23.10697]
[1779371872730,30.83,77060.96,5.3,-0.29758,0.00017,23.17731]
[1779371873795,30.83,77051.5,5.3,-0.29918,0.00017,23.23088]
[1779371875208,30.83,77049.89,5.3,-0.29945,0.00017,23.24]
[1779371875461,30.83,77049.89,5.3,-0.29945,0.00017,23.24]
[1779371875655,30.83,77043.01,5.3,-0.30061,0.00017,23.27869]
[1779371878437,30.83,77039.39,5.3,-0.30123,0.00017,23.29898]
[1779371878551,30.83,77041.05,5.3,-0.30095,0.00017,23.28973]
[1779371879213,30.83,77041.05,5.3,-0.30095,0.00017,23.28973]
[1779371879782,30.83,77036.75,5.3,-0.30167,0.00017,23.31375]
[1779371880214,30.83,77036.75,5.3,-0.30167,0.00017,23.31375]
[1779371880800,30.83,77034.56,5.3,-0.30204,0.00017,23.32595]
[1779371882767,30.83,77024.5,5.3,-0.30375,0.00017,23.38165]
[1779371886036,30.83,77018.94,5.3,-0.30469,0.00017,23.41217]
[1779371886091,30.83,77018.94,5.3,-0.30469,0.00017,23.41217]
[1779371891692,30.83,77015.76,5.3,-0.30523,0.00017,23.42962]
[1779371891786,30.83,77015.76,5.3,-0.30523,0.00017,23.42962]
[1779371891846,30.83,77013.91,5.3,-0.30554,0.00017,23.43972]
[1779371893837,30.83,77004.56,5.3,-0.30713,0.00017,23.49067]
[1779371895052,30.83,77004.56,5.3,-0.30713,0.00017,23.49067]
[1779371895807,30.83,76998.53,5.3,-0.30815,0.00017,23.52324]
[1779371899773,30.82,77007.18,5.3,-0.30667,0.00017,23.47587]
[1779371904778,30.82,77010.32,5.3,-0.30612,0.00017,23.45851]
[1779371909823,30.82,77009.97,5.3,-0.30618,0.00017,23.46018]
[1779371914867,30.82,77009.73,5.3,-0.30619,0.00017,23.45751]
[1779371919915,30.82,77002.2,5.3,-0.30746,0.00017,23.49809]
[1779371924923,30.81,77008.7,5.3,-0.30634,0.00017,23.46222]
[1779371926189,30.81,77014.25,5.3,-0.30539,0.00017,23.43179]
[1779371926855,30.81,77019.52,5.3,-0.30449,0.00017,23.40279]
[1779371928792,30.81,77030.77,5.3,-0.30258,0.00017,23.34059]
[1779371933797,30.82,77030.15,5.3,-0.30269,0.00017,23.34421]
[1779371935241,30.82,77027.49,5.3,-0.30315,0.00017,23.35897]
[1779371935253,30.82,77027.49,5.3,-0.30315,0.00017,23.35897]
[1779371935897,30.82,77029.1,5.3,-0.30287,0.00017,23.35008]
[1779371940898,30.82,77024.58,5.3,-0.30364,0.00017,23.37524]
[1779371945918,30.82,77026.36,5.3,-0.30335,0.00017,23.36553]
[1779371950920,30.82,77023.22,5.3,-0.30388,0.00017,23.38291]
[1779371951735,30.82,77022.69,5.3,-0.30397,0.00017,23.38582]
[1779371951879,30.82,77028.14,5.3,-0.30304,0.00017,23.35569]
[1779371956748,30.82,77037.12,5.3,-0.30153,0.00017,23.30594]
[1779371959771,30.82,77047.71,5.3,-0.29975,0.00017,23.24679]
[1779371964804,30.82,77054.06,5.3,-0.29868,0.00017,23.21116]
[1779371965305,30.82,77054.06,5.3,-0.29868,0.00017,23.21116]
[1779371965315,30.82,77054.06,5.3,-0.29868,0.00017,23.21116]
[1779371965848,30.82,77056.35,5.3,-0.2983,0.00017,23.19826]
[1779371970849,30.82,77054.99,5.3,-0.29853,0.00017,23.20608]
[1779371975921,30.82,77047.9,5.3,-0.2997,0.00017,23.24247]
[1779371980935,30.82,77052.38,5.3,-0.29895,0.00017,23.21738]
[1779371985952,30.82,77040.23,5.3,-0.301,0.00017,23.28563]
[1779371990994,30.82,77042.42,5.3,-0.30063,0.00017,23.27322]
[1779371991640,30.82,77042.76,5.3,-0.30057,0.00017,23.27129]
[1779371991645,30.82,77042.76,5.3,-0.30057,0.00017,23.27129]
[1779371992016,30.82,77048.7,5.3,-0.29957,0.00017,23.23795]
[1779371993001,30.82,77059.13,5.3,-0.29781,0.00017,23.17908]
[1779371994246,30.82,77065.6,5.3,-0.29673,0.00017,23.14238]
[1779371995017,30.82,77064.83,5.3,-0.29686,0.00017,23.14692]
[1779371995519,30.82,77064.83,5.3,-0.29686,0.00017,23.14692]
[1779371996021,30.82,77068.04,5.3,-0.29633,0.00017,23.12873]
[1779372000004,30.82,77077.57,5.3,-0.29474,0.00017,23.07471]
[1779372004289,30.83,77081.28,5.3,-0.29413,0.00017,23.05378]
[1779372004960,30.83,77084.19,5.3,-0.29365,0.00017,23.03719]
[1779372005813,30.83,77084.19,5.3,-0.29365,0.00017,23.03719]
[1779372005882,30.83,77084.44,5.3,-0.29362,0.00017,23.03593]
[1779372006115,30.83,77084.44,5.3,-0.29362,0.00017,23.03593]
[1779372006122,30.83,77086.8,5.3,-0.29323,0.00017,23.02251]
[1779372007539,30.83,77086.8,5.3,-0.29323,0.00017,23.02251]
[1779372007570,30.83,77086.8,5.3,-0.29323,0.00017,23.02251]
[1779372009405,30.83,77093.38,5.3,-0.29214,0.00017,22.98485]
[1779372009957,30.83,77095.94,5.3,-0.29172,0.00017,22.97012]
[1779372014064,30.84,77109.04,5.3,-0.28957,0.00017,22.89465]
[1779372015222,30.84,77115.37,5.3,-0.28853,0.00017,22.85777]
[1779372015243,30.84,77115.37,5.3,-0.28853,0.00017,22.85777]
[1779372015257,30.84,77115.37,5.3,-0.28853,0.00017,22.85777]
[1779372015265,30.84,77118.21,5.3,-0.28806,0.00017,22.84106]
[1779372017898,30.84,77118.21,5.3,-0.28807,0.00017,22.84134]
[1779372019316,30.84,77117.73,5.3,-0.28816,0.00017,22.84472]
[1779372023722,30.84,77107.63,5.3,-0.28986,0.00017,22.90488]
[1779372029272,30.85,77098.15,5.3,-0.29145,0.00017,22.96099]
[1779372033300,30.85,77087.97,5.3,-0.29314,0.00017,23.01661]
[1779372035103,30.85,77081.41,5.3,-0.29423,0.00017,23.05448]
[1779372035317,30.85,77081.41,5.3,-0.29423,0.00017,23.05448]
[1779372036944,30.85,77070.84,5.3,-0.29601,0.00017,23.1152]
[1779372037620,30.85,77070.84,5.3,-0.29601,0.00017,23.1152]
[1779372038020,30.85,77071.58,5.3,-0.29588,0.00017,23.11106]
[1779372043091,30.85,77065.44,5.3,-0.29692,0.00017,23.14622]
[1779372044008,30.85,77076.59,5.3,-0.29505,0.00017,23.08267]
[1779372049034,30.86,77075.48,5.3,-0.29524,0.00017,23.08924]
[1779372050136,30.86,77085.35,5.3,-0.2936,0.00017,23.03267]
[1779372053127,30.86,77096.29,5.3,-0.29178,0.00017,22.96973]
[1779372053799,30.86,77096.29,5.3,-0.29178,0.00017,22.96973]
[1779372054062,30.86,77094.6,5.3,-0.29207,0.00017,22.97964]
[1779372059100,30.86,77095.76,5.3,-0.29189,0.00017,22.9736]
[1779372064145,30.86,77091.02,5.3,-0.2927,0.00017,23.00159]
[1779372069166,30.87,77089.35,5.3,-0.293,0.00017,23.01206]
[1779372069424,30.87,77083.19,5.3,-0.29403,0.00017,23.04753]
[1779372069436,30.87,77083.19,5.3,-0.29403,0.00017,23.04753]
[1779372069464,30.87,77083.19,5.3,-0.29403,0.00017,23.04753]
[1779372069569,30.87,77083.19,5.3,-0.29403,0.00017,23.04766]
[1779372071748,30.87,77080.05,5.3,-0.29456,0.00017,23.06579]
[1779372072087,30.87,77089.43,5.3,-0.29299,0.00017,23.01191]
[1779372074603,30.87,77100.91,5.3,-0.2911,0.00017,22.94581]
[1779372076989,30.87,77111.38,5.3,-0.28937,0.00017,22.8851]
[1779372077272,30.87,77111.38,5.3,-0.28937,0.00017,22.8851]
[1779372078122,30.87,77124.82,5.3,-0.28715,0.00016,22.80623]
[1779372079378,30.87,77127.15,5.3,-0.28677,0.00016,22.79264]
[1779372079387,30.87,77127.15,5.3,-0.28677,0.00016,22.79264]
[1779372079642,30.87,77127.15,5.3,-0.28678,0.00016,22.79272]
[1779372081197,30.87,77118.78,5.3,-0.28815,0.00017,22.84184]
[1779372081781,30.87,77118.78,5.3,-0.28815,0.00017,22.84184]
[1779372081810,30.87,77118.78,5.3,-0.28815,0.00017,22.84184]
[1779372081814,30.87,77118.78,5.3,-0.28815,0.00017,22.84184]
[1779372081841,30.87,77118.78,5.3,-0.28815,0.00017,22.84184]
[1779372081985,30.87,77107.38,5.3,-0.29004,0.00017,22.90864]
[1779372083779,30.87,77107.38,5.3,-0.29003,0.00017,22.9085]
[1779372084069,30.87,77107.38,5.3,-0.29003,0.00017,22.9085]
[1779372084135,30.87,77107.38,5.3,-0.29003,0.00017,22.9085]
[1779372084134,30.87,77104.45,5.3,-0.29051,0.00017,22.92538]
[1779372084937,30.87,77104.45,5.3,-0.29051,0.00017,22.92538]
[1779372085835,30.87,77104.68,5.3,-0.29047,0.00017,22.92383]
[1779372085858,30.87,77107.01,5.3,-0.29009,0.00017,22.91037]
[1779372087605,30.87,77107.01,5.3,-0.29009,0.00017,22.9105]
[1779372088643,30.87,77107.81,5.3,-0.28996,0.00017,22.90598]
[1779372088766,30.87,77107.81,5.3,-0.28996,0.00017,22.90598]
[1779372088802,30.87,77107.81,5.3,-0.28996,0.00017,22.90598]
[1779372089025,30.87,77097.93,5.3,-0.29161,0.00017,22.96365]
[1779372089439,30.87,77097.93,5.3,-0.29161,0.00017,22.96365]
[1779372089450,30.87,77097.93,5.3,-0.29161,0.00017,22.96365]
[1779372089523,30.87,77097.93,5.3,-0.29161,0.00017,22.96365]
[1779372089717,30.87,77098.41,5.3,-0.29153,0.00017,22.96102]
[1779372090879,30.87,77087.44,5.3,-0.29336,0.00017,23.02457]
[1779372091456,30.87,77087.44,5.3,-0.29336,0.00017,23.02457]
[1779372091463,30.87,77087.44,5.3,-0.29336,0.00017,23.02457]
[1779372091730,30.87,77087.21,5.3,-0.29338,0.00017,23.02222]
[1779372092890,30.87,77087.21,5.3,-0.29338,0.00017,23.02222]
[1779372092903,30.87,77087.21,5.3,-0.29338,0.00017,23.02222]
[1779372092944,30.87,77097.46,5.3,-0.29167,0.00017,22.96302]
[1779372093746,30.87,77097.46,5.3,-0.29167,0.00017,22.96302]
[1779372093752,30.87,77097.46,5.3,-0.29167,0.00017,22.96302]
[1779372094205,30.88,77100.68,5.3,-0.29114,0.00017,22.94452]
[1779372095608,30.88,77100.68,5.3,-0.29114,0.00017,22.94452]
[1779372095621,30.88,77100.68,5.3,-0.29114,0.00017,22.94452]
[1779372095651,30.88,77100.68,5.3,-0.29114,0.00017,22.94452]
[1779372095770,30.88,77104.81,5.3,-0.29046,0.00017,22.92061]
[1779372098898,30.88,77113.78,5.3,-0.28898,0.00017,22.86832]
[1779372104197,30.87,77112.63,5.3,-0.28915,0.00017,22.87439]
[1779372106065,30.87,77108.45,5.3,-0.28983,0.00017,22.89851]
[1779372106083,30.87,77108.45,5.3,-0.28983,0.00017,22.89851]
[1779372106212,30.87,77105.19,5.3,-0.29036,0.00017,22.91715]
[1779372108124,30.87,77087.45,5.3,-0.29331,0.00017,23.0199]
[1779372108296,30.87,77087.45,5.3,-0.29331,0.00017,23.0199]
[1779372108850,30.87,77087.45,5.3,-0.29331,0.00017,23.0199]
[1779372110388,30.87,77087.34,5.3,-0.29333,0.00017,23.02059]
[1779372110862,30.87,77086.18,5.3,-0.29352,0.00017,23.02734]
[1779372115898,30.87,77087.7,5.3,-0.29329,0.00017,23.01914]
[1779372120933,30.88,77083.6,5.3,-0.29399,0.00017,23.04333]
[1779372121946,30.88,77093.92,5.3,-0.29227,0.00017,22.98393]
[1779372125984,30.88,77107.87,5.3,-0.28996,0.00017,22.90293]
[1779372127998,30.88,77116.95,5.3,-0.28845,0.00017,22.84959]
[1779372128617,30.88,77116.95,5.3,-0.28845,0.00017,22.84959]
[1779372128626,30.88,77116.95,5.3,-0.28845,0.00017,22.84959]
[1779372129008,30.88,77117.5,5.3,-0.28836,0.00017,22.84621]
[1779372129266,30.88,77117.5,5.3,-0.28836,0.00017,22.84621]
[1779372130016,30.87,77116.66,5.3,-0.28849,0.00017,22.85101]
[1779372132134,30.87,77119.0,5.3,-0.2881,0.00017,22.83711]
[1779372133269,30.87,77127.18,5.3,-0.28674,0.00016,22.78842]
[1779372138284,30.87,77129.41,5.3,-0.28635,0.00016,22.77446]
[1779372138941,30.87,77129.41,5.3,-0.28635,0.00016,22.77446]
[1779372138946,30.87,77129.41,5.3,-0.28635,0.00016,22.77446]
[1779372139027,30.87,77129.41,5.3,-0.28635,0.00016,22.77446]
[1779372139157,30.87,77130.23,5.3,-0.28621,0.00016,22.76946]
[1779372141882,30.87,77132.79,5.3,-0.28579,0.00016,22.7541]
[1779372141896,30.87,77132.79,5.3,-0.28579,0.00016,22.7541]
[1779372142100,30.87,77132.79,5.3,-0.28578,0.00016,22.75392]
[1779372145548,30.86,77134.34,5.3,-0.28551,0.00016,22.74405]
[1779372146130,30.86,77135.66,5.3,-0.28529,0.00016,22.73595]
[1779372149259,30.86,77151.68,5.3,-0.28263,0.00016,22.63924]
[1779372151165,30.86,77160.11,5.3,-0.28123,0.00016,22.58449]
[1779372151548,30.86,77160.11,5.3,-0.28123,0.00016,22.58449]
[1779372151615,30.86,77160.11,5.3,-0.28123,0.00016,22.58449]
[1779372155204,30.85,77170.67,5.3,-0.27948,0.00016,22.5194]
[1779372160238,30.84,77172.43,5.3,-0.27911,0.00016,22.50553]
[1779372165186,30.84,77169.03,5.3,-0.27964,0.00016,22.52536]
[1779372165193,30.84,77169.03,5.3,-0.27964,0.00016,22.52536]
[1779372165274,30.84,77161.65,5.3,-0.28084,0.00016,22.56992]
[1779372166430,30.83,77155.54,5.3,-0.28183,0.00016,22.60659]
[1779372167288,30.83,77154.58,5.3,-0.28198,0.00016,22.61214]
[1779372170146,30.83,77153.87,5.3,-0.28209,0.00016,22.61601]
[1779372170157,30.83,77153.87,5.3,-0.28209,0.00016,22.61601]
[1779372170214,30.83,77150.61,5.3,-0.28262,0.00016,22.63564]
[1779372173105,30.83,77142.85,5.3,-0.28388,0.00016,22.68174]
[1779372173207,30.83,77141.21,5.3,-0.28414,0.00016,22.69124]
[1779372174626,30.83,77141.21,5.3,-0.28414,0.00016,22.69092]
[1779372175310,30.83,77139.29,5.3,-0.28444,0.00016,22.70206]
[1779372177515,30.82,77146.47,5.3,-0.28325,0.00016,22.6584]
[1779372177573,30.82,77151.9,5.3,-0.28235,0.00016,22.62546]
[1779372180490,30.82,77149.67,5.3,-0.28271,0.00016,22.63869]
[1779372180498,30.82,77149.67,5.3,-0.28271,0.00016,22.63869]
[1779372180607,30.82,77146.53,5.3,-0.28322,0.00016,22.65728]
[1779372185425,30.81,77157.8,5.3,-0.28132,0.00016,22.58765]
[1779372191289,30.81,77152.29,5.3,-0.2822,0.00016,22.61985]
[1779372195935,30.8,77142.71,5.3,-0.28373,0.00016,22.67587]
[1779372197156,30.8,77154.75,5.3,-0.28173,0.00016,22.60241]
[1779372200263,30.79,77159.04,5.3,-0.28102,0.00016,22.57618]
[1779372200298,30.79,77159.04,5.3,-0.28102,0.00016,22.57618]
[1779372204599,30.79,77160.35,5.3,-0.28077,0.00016,22.56698]
[1779372204690,30.79,77161.32,5.3,-0.28061,0.00016,22.56085]
[1779372208588,30.78,77151.41,5.3,-0.28221,0.00016,22.61991]
[1779372212054,30.78,77161.44,5.3,-0.28052,0.00016,22.55449]
[1779372216642,30.78,77170.44,5.3,-0.27903,0.00016,22.49884]
[1779372222125,30.77,77175.14,5.3,-0.27823,0.00016,22.46896]
[1779372223408,30.77,77175.14,5.3,-0.27823,0.00016,22.46896]
[1779372223460,30.77,77175.14,5.3,-0.27823,0.00016,22.46896]
[1779372224155,30.77,77175.14,5.3,-0.27823,0.00016,22.46896]
[1779372224202,30.77,77175.14,5.3,-0.27823,0.00016,22.46896]
[1779372225185,30.77,77161.78,5.3,-0.2804,0.00016,22.5499]
[1779372227788,30.77,77163.13,5.3,-0.28017,0.00016,22.54152]
[1779372227799,30.77,77163.13,5.3,-0.28017,0.00016,22.54152]
[1779372227854,30.77,77163.87,5.3,-0.28004,0.00016,22.53666]
[1779372233266,30.76,77164.55,5.3,-0.27991,0.00016,22.53189]
[1779372233271,30.76,77164.55,5.3,-0.27991,0.00016,22.53189]
[1779372233369,30.76,77164.3,5.3,-0.27995,0.00016,22.53325]
[1779372233869,30.76,77164.3,5.3,-0.27995,0.00016,22.53325]
[1779372233893,30.76,77164.3,5.3,-0.27995,0.00016,22.53325]
[1779372235862,30.76,77152.64,5.3,-0.28185,0.00016,22.60364]
[1779372240989,30.76,77149.89,5.3,-0.28228,0.00016,22.61946]
[1779372247520,30.75,77153.92,5.3,-0.28158,0.00016,22.59346]
[1779372251171,30.75,77165.17,5.3,-0.27971,0.00016,22.52423]
[1779372253007,30.75,77174.67,5.3,-0.27815,0.00016,22.46576]
[1779372253666,30.75,77174.67,5.3,-0.27815,0.00016,22.46576]
[1779372253833,30.75,77174.67,5.3,-0.27815,0.00016,22.46576]
[1779372253861,30.75,77174.67,5.3,-0.27815,0.00016,22.46576]
[1779372253977,30.75,77174.67,5.3,-0.27815,0.00016,22.46576]
[1779372254042,30.75,77174.67,5.3,-0.27815,0.00016,22.46576]
[1779372254187,30.75,77174.67,5.3,-0.27815,0.00016,22.46576]
[1779372254256,30.75,77181.68,5.3,-0.27701,0.00016,22.42254]
[1779372255864,30.75,77181.68,5.3,-0.277,0.00016,22.42242]
[1779372256154,30.74,77181.21,5.3,-0.27708,0.00016,22.42515]
[1779372259321,30.74,77171.92,5.3,-0.27858,0.00016,22.48168]
[1779372261711,30.74,77165.81,5.3,-0.27956,0.00016,22.51859]
[1779372261723,30.74,77165.81,5.3,-0.27956,0.00016,22.51859]
[1779372261791,30.74,77165.81,5.3,-0.27956,0.00016,22.51859]
[1779372261945,30.74,77165.81,5.3,-0.27956,0.00016,22.51859]
[1779372262011,30.74,77166.54,5.3,-0.27944,0.00016,22.51395]
[1779372264474,30.74,77168.74,5.3,-0.27907,0.00016,22.50015]
[1779372267070,30.74,77174.56,5.3,-0.27811,0.00016,22.46422]
[1779372267333,30.74,77171.95,5.3,-0.27854,0.00016,22.48007]
[1779372270502,30.73,77171.57,5.3,-0.27858,0.00016,22.48164]
[1779372271368,30.73,77175.76,5.3,-0.27787,0.00016,22.45195]
[1779372275556,30.73,77182.95,5.3,-0.27667,0.00016,22.40677]
[1779372275562,30.73,77182.95,5.3,-0.27667,0.00016,22.40677]
[1779372276327,30.73,77183.62,5.3,-0.27656,0.00016,22.4024]
[1779372281345,30.72,77187.65,5.3,-0.27588,0.00016,22.37664]
[1779372282462,30.72,77177.29,5.3,-0.27755,0.00016,22.44007]
[1779372284357,30.72,77171.99,5.3,-0.27841,0.00016,22.47234]
[1779372285768,30.72,77159.99,5.3,-0.28036,0.00016,22.54511]
[1779372292643,30.71,77154.63,5.3,-0.2812,0.00016,22.57636]
[1779372293200,30.71,77154.98,5.3,-0.28114,0.00016,22.57406]
[1779372295112,30.71,77148.34,5.3,-0.28223,0.00016,22.61408]
[1779372295214,30.71,77146.96,5.3,-0.28245,0.00016,22.62221]
[1779372300255,30.71,77149.56,5.3,-0.282,0.00016,22.60548]
[1779372305288,30.7,77148.96,5.3,-0.28207,0.00016,22.60805]
[1779372310319,30.7,77157.15,5.3,-0.2807,0.00016,22.55741]
[1779372315322,30.69,77152.26,5.3,-0.28148,0.00016,22.58633]
[1779372320336,30.69,77157.18,5.3,-0.28065,0.00016,22.55547]
[1779372323455,30.69,77166.35,5.3,-0.27913,0.00016,22.49878]
[1779372325477,30.69,77168.85,5.3,-0.27871,0.00016,22.48328]
[1779372325486,30.69,77168.85,5.3,-0.27871,0.00016,22.48328]
[1779372326790,30.69,77168.44,5.3,-0.27877,0.00016,22.48544]
[1779372327272,30.69,77168.44,5.3,-0.27877,0.00016,22.48544]
[1779372327461,30.69,77168.44,5.3,-0.27877,0.00016,22.48544]
[1779372327494,30.68,77168.44,5.3,-0.27877,0.00016,22.48527]
[1779372327533,30.68,77168.44,5.3,-0.27877,0.00016,22.48527]
[1779372327539,30.68,77168.44,5.3,-0.27877,0.00016,22.48527]
[1779372328444,30.68,77168.6,5.3,-0.27874,0.00016,22.48411]
[1779372329473,30.68,77168.6,5.3,-0.27874,0.00016,22.48411]
[1779372329482,30.68,77168.6,5.3,-0.27874,0.00016,22.48411]
[1779372330458,30.68,77169.44,5.3,-0.27859,0.00016,22.47863]
[1779372334490,30.68,77155.21,5.3,-0.28088,0.00016,22.56112]
[1779372339517,30.68,77149.33,5.3,-0.28182,0.00016,22.59585]
[1779372344528,30.67,77152.22,5.3,-0.28132,0.00016,22.5773]
[1779372349552,30.67,77152.87,5.3,-0.28119,0.00016,22.57237]
[1779372351949,30.67,77152.71,5.3,-0.2812,0.00016,22.57294]
[1779372352236,30.67,77152.71,5.3,-0.2812,0.00016,22.57294]
[1779372352428,30.67,77152.71,5.3,-0.2812,0.00016,22.57294]
[1779372352487,30.67,77152.71,5.3,-0.2812,0.00016,22.57294]
[1779372352446,30.67,77135.51,5.3,-0.28404,0.00017,22.67691]
[1779372352641,30.67,77135.51,5.3,-0.28404,0.00017,22.67691]
[1779372352834,30.67,77135.51,5.3,-0.28404,0.00017,22.67691]
[1779372353334,30.66,77124.84,5.3,-0.2858,0.00017,22.74074]
[1779372353559,30.66,77124.84,5.3,-0.2858,0.00017,22.74074]
[1779372354369,30.66,77121.53,5.3,-0.28634,0.00017,22.7603]
[1779372357289,30.66,77119.22,5.3,-0.28671,0.00017,22.77361]
[1779372357479,30.66,77106.17,5.3,-0.28888,0.00017,22.85086]
[1779372358408,30.66,77098.26,5.3,-0.2902,0.00017,22.89731]
[1779372360508,30.66,77108.16,5.3,-0.28853,0.00017,22.83856]
[1779372363457,30.66,77093.92,5.3,-0.29091,0.00017,22.92238]
[1779372364539,30.66,77086.24,5.3,-0.2922,0.00017,22.96744]
[1779372364545,30.66,77086.24,5.3,-0.2922,0.00017,22.96744]
[1779372364555,30.66,77086.24,5.3,-0.2922,0.00017,22.96744]
[1779372365516,30.66,77086.94,5.3,-0.29209,0.00017,22.96347]
[1779372366542,30.66,77086.85,5.3,-0.2921,0.00017,22.96412]
[1779372366567,30.66,77086.85,5.3,-0.2921,0.00017,22.96412]
[1779372366738,30.66,77086.85,5.3,-0.2921,0.00017,22.96412]
[1779372367823,30.66,77086.85,5.3,-0.2921,0.00017,22.96412]
[1779372368449,30.66,77089.35,5.3,-0.29169,0.00017,22.94977]
[1779372370812,30.66,77098.45,5.3,-0.29018,0.00017,22.89673]
[1779372375501,30.66,77105.86,5.3,-0.28893,0.00017,22.85255]
[1779372375552,30.66,77105.86,5.3,-0.28893,0.00017,22.85255]
[1779372376305,30.66,77099.52,5.3,-0.28998,0.00017,22.88955]
[1779372377557,30.66,77099.52,5.3,-0.28997,0.00017,22.88937]
[1779372383386,30.65,77096.16,5.3,-0.29051,0.00017,22.90823]
[1779372383869,30.65,77096.16,5.3,-0.29051,0.00017,22.90823]
[1779372384472,30.65,77094.47,5.3,-0.29079,0.00017,22.91798]
[1779372385303,30.65,77094.47,5.3,-0.29079,0.00017,22.91798]
[1779372385409,30.65,77094.47,5.3,-0.29079,0.00017,22.91798]
[1779372385419,30.65,77094.47,5.3,-0.29079,0.00017,22.91798]
[1779372385466,30.65,77094.47,5.3,-0.29079,0.00017,22.91798]
[1779372385505,30.65,77094.47,5.3,-0.29079,0.00017,22.91798]
[1779372385568,30.65,77080.39,5.3,-0.29314,0.00017,23.00002]
[1779372385602,30.65,77080.39,5.3,-0.29314,0.00017,23.00002]
[1779372385640,30.65,77080.39,5.3,-0.29314,0.00017,23.00002]
[1779372385825,30.65,77080.39,5.3,-0.29314,0.00017,23.00002]
[1779372386275,30.65,77071.17,5.3,-0.2947,0.00017,23.0536]
[1779372387795,30.65,77071.17,5.3,-0.2947,0.00017,23.05377]
[1779372387819,30.65,77071.17,5.3,-0.2947,0.00017,23.05377]
[1779372388137,30.65,77068.52,5.3,-0.29515,0.00017,23.06917]
[1779372389139,30.65,77068.52,5.3,-0.29515,0.00017,23.06917]
[1779372389154,30.65,77068.52,5.3,-0.29515,0.00017,23.06917]
[1779372389238,30.66,77066.79,5.3,-0.29544,0.00017,23.07923]
[1779372391323,30.66,77066.79,5.3,-0.29545,0.00017,23.07933]
[1779372392589,30.66,77057.92,5.3,-0.29693,0.00017,23.12671]
[1779372397590,30.66,77062.37,5.3,-0.29619,0.00017,23.1016]
[1779372402619,30.66,77060.99,5.3,-0.29643,0.00017,23.1099]
[1779372406329,30.66,77058.0,5.3,-0.29694,0.00017,23.12728]
[1779372406578,30.66,77035.72,5.3,-0.30072,0.00017,23.25373]
[1779372406906,30.66,77035.72,5.3,-0.30072,0.00017,23.25373]
[1779372407361,30.66,77035.72,5.3,-0.30072,0.00017,23.25373]
[1779372407420,30.66,77035.72,5.3,-0.30072,0.00017,23.25373]
[1779372407466,30.66,77030.32,5.3,-0.30164,0.00017,23.28412]
[1779372407617,30.66,77030.32,5.3,-0.30164,0.00017,23.28412]
[1779372408060,30.66,77030.32,5.3,-0.30164,0.00017,23.28413]
[1779372410175,30.66,77024.81,5.3,-0.30258,0.00017,23.31495]
[1779372410201,30.66,77024.81,5.3,-0.30258,0.00017,23.31495]
[1779372410214,30.66,77017.83,5.3,-0.30377,0.00017,23.35378]
[1779372411471,30.66,77017.83,5.3,-0.30377,0.00017,23.35378]
[1779372411561,30.66,77017.83,5.3,-0.30377,0.00017,23.35378]
[1779372412083,30.66,77014.14,5.3,-0.30439,0.00017,23.37412]
[1779372413847,30.66,77012.59,5.3,-0.30466,0.00017,23.38263]
[1779372413856,30.66,77012.59,5.3,-0.30466,0.00017,23.38263]
[1779372414096,30.66,77013.33,5.3,-0.30453,0.00017,23.37845]
[1779372416017,30.66,77012.78,5.3,-0.30462,0.00017,23.38147]
[1779372416081,30.66,77012.78,5.3,-0.30462,0.00017,23.38147]
[1779372417122,30.66,77030.45,5.3,-0.3016,0.00017,23.28295]
[1779372417948,30.66,77030.45,5.3,-0.3016,0.00017,23.28295]
[1779372417955,30.66,77030.45,5.3,-0.3016,0.00017,23.28295]
[1779372418183,30.66,77032.81,5.3,-0.3012,0.00017,23.26972]
[1779372419945,30.66,77032.81,5.3,-0.3012,0.00017,23.26976]
[1779372419967,30.66,77032.81,5.3,-0.3012,0.00017,23.26976]
[1779372420860,30.66,77029.74,5.3,-0.30173,0.00017,23.28702]
[1779372420910,30.66,77029.74,5.3,-0.30173,0.00017,23.28702]
[1779372422233,30.66,77014.43,5.3,-0.30434,0.00017,23.37237]
[1779372422666,30.66,77014.43,5.3,-0.30434,0.00017,23.37237]
[1779372422708,30.66,77014.43,5.3,-0.30434,0.00017,23.37237]
[1779372422970,30.66,77014.43,5.3,-0.30434,0.00017,23.37237]
[1779372423360,30.66,77014.43,5.3,-0.30434,0.00017,23.37237]
[1779372423438,30.66,77016.57,5.3,-0.30397,0.00017,23.36052]
[1779372423663,30.66,77016.57,5.3,-0.30397,0.00017,23.36052]
[1779372423716,30.66,77016.57,5.3,-0.30397,0.00017,23.36052]
[1779372423747,30.66,77016.57,5.3,-0.30397,0.00017,23.36052]
[1779372423776,30.66,77016.57,5.3,-0.30397,0.00017,23.36052]
[1779372425585,30.66,77016.57,5.3,-0.30397,0.00017,23.36052]
[1779372425186,30.66,77033.1,5.3,-0.30115,0.00017,23.26814]
[1779372425638,30.66,77033.1,5.3,-0.30115,0.00017,23.26814]
[1779372425649,30.66,77033.1,5.3,-0.30115,0.00017,23.26814]
[1779372426466,30.66,77033.1,5.3,-0.30115,0.00017,23.26814]
[1779372426568,30.66,77034.42,5.3,-0.30093,0.00017,23.2607]
[1779372428112,30.66,77034.42,5.3,-0.30093,0.00017,23.2607]
[1779372428175,30.66,77034.42,5.3,-0.30093,0.00017,23.2607]
[1779372428268,30.66,77025.17,5.3,-0.30251,0.00017,23.31259]
[1779372429543,30.66,77025.17,5.3,-0.30251,0.00017,23.31259]
[1779372429582,30.66,77025.17,5.3,-0.30251,0.00017,23.31259]
[1779372430179,30.66,77021.43,5.3,-0.30314,0.00017,23.33348]
[1779372430615,30.66,77015.92,5.3,-0.30408,0.00017,23.36412]
[1779372430990,30.66,77015.92,5.3,-0.30408,0.00017,23.36412]
[1779372431235,30.66,77015.92,5.3,-0.30409,0.00017,23.36414]
[1779372432488,30.66,77007.6,5.3,-0.30551,0.00017,23.41013]
[1779372436302,30.66,77006.32,5.3,-0.30572,0.00017,23.41706]
[1779372436603,30.66,77004.23,5.3,-0.30608,0.00017,23.42851]
[1779372437267,30.66,77004.23,5.3,-0.30608,0.00017,23.42851]
[1779372437609,30.66,76999.75,5.3,-0.30685,0.00017,23.45306]
[1779372440442,30.66,76997.13,5.3,-0.30729,0.00017,23.46733]
[1779372440444,30.66,76997.13,5.3,-0.30729,0.00017,23.46733]
[1779372440455,30.66,76997.13,5.3,-0.30729,0.00017,23.46733]
[1779372440499,30.66,76997.13,5.3,-0.30729,0.00017,23.46733]
[1779372440614,30.66,76997.13,5.3,-0.30729,0.00017,23.46733]
[1779372440557,30.66,77000.43,5.3,-0.30673,0.00017,23.44922]
[1779372440646,30.66,77000.43,5.3,-0.30673,0.00017,23.44922]
[1779372441311,30.66,77000.43,5.3,-0.30673,0.00017,23.44916]
[1779372443590,30.66,77005.17,5.3,-0.30591,0.00017,23.4231]
[1779372444625,30.66,77008.44,5.3,-0.30535,0.00017,23.40503]
[1779372448617,30.66,76999.27,5.3,-0.30692,0.00017,23.45541]
[1779372452689,30.66,77000.95,5.3,-0.30661,0.00017,23.44235]
[1779372452743,30.66,77000.95,5.3,-0.30661,0.00017,23.44235]
[1779372452806,30.66,77000.95,5.3,-0.30661,0.00017,23.44235]
[1779372453465,30.66,77014.95,5.3,-0.30421,0.00017,23.36512]
[1779372454355,30.66,77014.95,5.3,-0.30421,0.00017,23.36512]
[1779372454398,30.66,77014.95,5.3,-0.30421,0.00017,23.36503]
[1779372457593,30.66,77000.51,5.3,-0.30668,0.00017,23.44467]
[1779372459225,30.66,77001.46,5.3,-0.30652,0.00017,23.43946]
[1779372459252,30.66,77001.46,5.3,-0.30652,0.00017,23.43946]
[1779372459433,30.66,77001.46,5.3,-0.30652,0.00017,23.43944]
[1779372461447,30.66,77010.03,5.3,-0.30505,0.00017,23.39217]
[1779372466482,30.66,77008.6,5.3,-0.30529,0.00017,23.40005]
[1779372471517,30.66,77008.73,5.3,-0.30527,0.00017,23.39927]
[1779372476553,30.66,77012.69,5.3,-0.30459,0.00017,23.37742]
[1779372481587,30.66,77010.15,5.3,-0.30503,0.00017,23.39158]
[1779372486621,30.66,77011.77,5.3,-0.30475,0.00017,23.38269]
[1779372491657,30.66,77012.71,5.3,-0.3046,0.00017,23.37767]
[1779372496395,30.66,77010.86,5.3,-0.30492,0.00017,23.38806]
[1779372496512,30.66,77010.86,5.3,-0.30492,0.00017,23.38806]
[1779372496692,30.66,77012.69,5.3,-0.30461,0.00017,23.37798]
[1779372497497,30.66,77020.41,5.3,-0.30329,0.00017,23.33519]
[1779372502735,30.66,77011.43,5.3,-0.30483,0.00017,23.38541]
[1779372506776,30.66,77012.55,5.3,-0.30465,0.00017,23.37931]
[1779372506814,30.66,77012.55,5.3,-0.30465,0.00017,23.37931]
[1779372507580,30.66,77012.55,5.3,-0.30465,0.00017,23.37931]
[1779372507661,30.66,77013.7,5.3,-0.30445,0.00017,23.37299]
[1779372507862,30.66,77013.7,5.3,-0.30445,0.00017,23.37299]
[1779372507990,30.66,77013.7,5.3,-0.30445,0.00017,23.37299]
[1779372508082,30.66,77014.57,5.3,-0.3043,0.00017,23.36822]
[1779372510085,30.66,77014.57,5.3,-0.3043,0.00017,23.36828]
[1779372510128,30.66,77022.14,5.3,-0.30302,0.00017,23.32632]
[1779372514400,30.66,77025.26,5.3,-0.30247,0.00017,23.30551]
[1779372514717,30.67,77027.72,5.3,-0.30205,0.00017,23.29186]
[1779372515472,30.67,77027.72,5.3,-0.30205,0.00017,23.29186]
[1779372515509,30.67,77027.72,5.3,-0.30205,0.00017,23.29186]
[1779372515551,30.67,77033.74,5.3,-0.30103,0.00017,23.25815]
[1779372516197,30.67,77033.74,5.3,-0.30103,0.00017,23.25815]
[1779372516619,30.67,77041.51,5.3,-0.29971,0.00017,23.21443]
[1779372519212,30.67,77049.74,5.3,-0.29833,0.00017,23.16816]
[1779372521937,30.67,77049.78,5.3,-0.29833,0.00017,23.16821]
[1779372522431,30.67,77037.49,5.3,-0.30042,0.00017,23.23783]
[1779372527826,30.67,77039.63,5.3,-0.30006,0.00017,23.22608]
[1779372532919,30.67,77038.03,5.3,-0.30034,0.00017,23.23543]
[1779372533021,30.67,77028.59,5.3,-0.30195,0.00017,23.28851]
[1779372534582,30.67,77028.59,5.3,-0.30195,0.00017,23.28851]
[1779372534648,30.67,77026.51,5.3,-0.30231,0.00017,23.30024]
[1779372539707,30.67,77025.73,5.3,-0.30245,0.00017,23.30483]
[1779372540305,30.67,77025.73,5.3,-0.30245,0.00017,23.30483]
[1779372540512,30.67,77031.53,5.3,-0.30146,0.00017,23.27243]
[1779372541627,30.68,77044.78,5.3,-0.29921,0.00017,23.1979]
[1779372543425,30.68,77048.54,5.3,-0.29858,0.00017,23.17659]
[1779372543850,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372543897,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372543904,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372544217,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372544254,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372544388,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372544428,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372544589,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372544613,30.68,77054.82,5.3,-0.29752,0.00017,23.14091]
[1779372544649,30.68,77066.77,5.3,-0.2955,0.00017,23.07251]
[1779372544793,30.68,77066.77,5.3,-0.2955,0.00017,23.07251]
[1779372544822,30.68,77066.77,5.3,-0.2955,0.00017,23.07251]
[1779372544996,30.68,77066.77,5.3,-0.2955,0.00017,23.07251]
[1779372545154,30.68,77066.77,5.3,-0.2955,0.00017,23.07251]
[1779372545200,30.68,77066.77,5.3,-0.2955,0.00017,23.07251]
[1779372545256,30.68,77073.41,5.3,-0.29439,0.00017,23.03431]
[1779372546817,30.68,77073.41,5.3,-0.29439,0.00017,23.03443]
[1779372546848,30.68,77073.41,5.3,-0.29439,0.00017,23.03443]
[1779372547087,30.68,77071.53,5.3,-0.29471,0.00017,23.04543]
[1779372552188,30.68,77069.57,5.3,-0.29505,0.00017,23.05724]
[1779372556254,30.68,77082.77,5.3,-0.29285,0.00017,22.98135]
[1779372557410,30.68,77082.77,5.3,-0.29285,0.00017,22.98135]
[1779372557469,30.68,77082.77,5.3,-0.29285,0.00017,22.98135]
[1779372557527,30.68,77087.63,5.3,-0.29204,0.00017,22.95344]
[1779372559053,30.68,77094.57,5.3,-0.29088,0.00017,22.91289]
[1779372559153,30.68,77094.57,5.3,-0.29088,0.00017,22.91289]
[1779372559641,30.68,77106.25,5.3,-0.28893,0.00017,22.84415]
[1779372562078,30.68,77112.65,5.3,-0.28787,0.00017,22.8063]
[1779372562153,30.68,77112.65,5.3,-0.28787,0.00017,22.8063]
[1779372562184,30.68,77112.65,5.3,-0.28787,0.00017,22.8063]
[1779372562275,30.68,77111.58,5.3,-0.28803,0.00017,22.81209]
[1779372565262,30.68,77112.17,5.3,-0.28792,0.00017,22.80809]
[1779372565269,30.68,77112.17,5.3,-0.28792,0.00017,22.80809]
[1779372565700,30.68,77113.07,5.3,-0.28776,0.00017,22.80251]
[1779372569519,30.67,77107.47,5.3,-0.28868,0.00017,22.835]
[1779372569728,30.67,77103.29,5.3,-0.28937,0.00017,22.85955]
[1779372571417,30.67,77103.27,5.3,-0.28937,0.00017,22.85953]
[1779372571448,30.67,77103.27,5.3,-0.28937,0.00017,22.85953]
[1779372577261,30.67,77109.11,5.3,-0.28835,0.00017,22.82041]
[1779372580744,30.67,77117.33,5.3,-0.28698,0.00017,22.77147]
[1779372583304,30.67,77126.05,5.3,-0.28553,0.00017,22.71922]
[1779372584280,30.67,77126.05,5.3,-0.28553,0.00017,22.71922]
[1779372584324,30.67,77126.05,5.3,-0.28553,0.00017,22.71922]
[1779372584331,30.67,77132.07,5.3,-0.28452,0.00017,22.68289]
[1779372586421,30.67,77133.93,5.3,-0.28421,0.00017,22.67161]
[1779372586503,30.67,77133.93,5.3,-0.28421,0.00017,22.67161]
[1779372586604,30.67,77132.46,5.3,-0.28445,0.00017,22.68035]
[1779372587337,30.67,77132.46,5.3,-0.28445,0.00017,22.68035]
[1779372587926,30.67,77132.38,5.3,-0.28446,0.00017,22.68073]
[1779372588339,30.67,77132.38,5.3,-0.28446,0.00017,22.68063]
[1779372590375,30.66,77125.6,5.3,-0.28558,0.00017,22.72114]
[1779372590457,30.66,77126.66,5.3,-0.2854,0.00017,22.71466]
[1779372596397,30.66,77128.91,5.3,-0.28501,0.00017,22.70037]
[1779372601434,30.66,77134.43,5.3,-0.28408,0.00017,22.66665]
[1779372606470,30.66,77136.84,5.3,-0.28367,0.00017,22.65175]
[1779372611763,30.65,77137.6,5.3,-0.28353,0.00017,22.64657]
[1779372613210,30.65,77142.06,5.3,-0.28278,0.00017,22.61932]
[1779372613519,30.65,77144.6,5.3,-0.28236,0.00016,22.60377]
[1779372618552,30.65,77150.96,5.3,-0.28129,0.00016,22.56431]
[1779372623588,30.64,77150.72,5.3,-0.2813,0.00016,22.56478]
[1779372625543,30.64,77151.26,5.3,-0.28121,0.00016,22.5613]
[1779372626720,30.64,77150.38,5.3,-0.28135,0.00016,22.56645]
[1779372626823,30.64,77099.36,5.3,-0.28981,0.00017,22.87187]
[1779372627230,30.64,77099.36,5.3,-0.28981,0.00017,22.87187]
[1779372627376,30.64,77099.36,5.3,-0.28981,0.00017,22.87187]
[1779372627464,30.64,77099.36,5.3,-0.28981,0.00017,22.87187]
[1779372627487,30.64,77099.36,5.3,-0.28981,0.00017,22.87187]
[1779372627619,30.64,77099.36,5.3,-0.2898,0.00017,22.87158]
[1779372628563,30.64,77099.36,5.3,-0.2898,0.00017,22.87158]
[1779372628654,30.64,77087.56,5.3,-0.29177,0.00017,22.94057]
[1779372629341,30.64,77087.56,5.3,-0.29177,0.00017,22.94057]
[1779372629367,30.64,77087.56,5.3,-0.29177,0.00017,22.94057]
[1779372629635,30.64,77087.56,5.3,-0.29177,0.00017,22.94035]
[1779372631359,30.64,77086.92,5.3,-0.29187,0.00017,22.94387]
[1779372631742,30.64,77079.39,5.3,-0.2931,0.00017,22.98381]
[1779372633721,30.64,77079.39,5.3,-0.2931,0.00017,22.98359]
[1779372633823,30.63,77071.15,5.3,-0.29448,0.00017,23.03118]
[1779372635736,30.63,77062.54,5.3,-0.29593,0.00017,23.08083]
[1779372637103,30.63,77063.36,5.3,-0.29579,0.00017,23.07619]
[1779372637122,30.63,77063.36,5.3,-0.29579,0.00017,23.07619]
[1779372637742,30.64,77063.86,5.3,-0.29571,0.00017,23.07338]
[1779372640142,30.64,77070.32,5.3,-0.29463,0.00017,23.03628]
[1779372640732,30.64,77070.32,5.3,-0.29463,0.00017,23.03638]
[1779372642840,30.64,77084.78,5.3,-0.29221,0.00017,22.95267]
[1779372646775,30.64,77075.79,5.3,-0.29373,0.00017,23.00564]
[1779372648844,30.64,77067.98,5.3,-0.29506,0.00017,23.051]
[1779372650784,30.64,77068.17,5.3,-0.29503,0.00017,23.04999]
[1779372650818,30.64,77068.17,5.3,-0.29503,0.00017,23.04999]
[1779372656015,30.64,77061.4,5.3,-0.29618,0.00017,23.08948]
[1779372661877,30.65,77066.22,5.3,-0.29539,0.00017,23.06252]
[1779372666915,30.65,77073.81,5.3,-0.29413,0.00017,23.01937]
[1779372671949,30.65,77071.4,5.3,-0.29455,0.00017,23.03385]
[1779372674404,30.66,77082.24,5.3,-0.29274,0.00017,22.97127]
[1779372680123,30.65,77083.35,5.3,-0.29253,0.00017,22.9642]
[1779372682332,30.65,77068.18,5.3,-0.29507,0.00017,23.05174]
[1779372687616,30.65,77066.02,5.3,-0.29545,0.00017,23.06453]
[1779372693103,30.66,77072.02,5.3,-0.29443,0.00017,23.02674]
[1779372698139,30.66,77075.13,5.3,-0.29392,0.00017,23.00925]
[1779372703173,30.66,77072.04,5.3,-0.29445,0.00017,23.02762]
[1779372705860,30.66,77072.24,5.3,-0.29442,0.00017,23.02654]
[1779372706879,30.66,77057.3,5.3,-0.29695,0.00017,23.11268]
[1779372708876,30.66,77053.96,5.3,-0.29752,0.00017,23.13181]
[1779372709882,30.66,77047.19,5.3,-0.29867,0.00017,23.17055]
[1779372710914,30.66,77047.19,5.3,-0.29867,0.00017,23.17055]
[1779372710926,30.66,77047.19,5.3,-0.29867,0.00017,23.17055]
[1779372712687,30.66,77045.8,5.3,-0.29891,0.00017,23.1786]
[1779372712696,30.66,77045.8,5.3,-0.29891,0.00017,23.1786]
[1779372712699,30.66,77045.8,5.3,-0.29891,0.00017,23.1786]
[1779372712724,30.66,77045.8,5.3,-0.29891,0.00017,23.1786]
[1779372712735,30.66,77044.49,5.3,-0.29913,0.00017,23.18612]
[1779372718284,30.67,77042.52,5.3,-0.29948,0.00017,23.19773]
[1779372723318,30.67,77045.44,5.3,-0.299,0.00017,23.1817]
[1779372725827,30.67,77053.72,5.3,-0.2976,0.00017,23.13491]
[1779372731374,30.67,77050.55,5.3,-0.29815,0.00017,23.15338]
[1779372735896,30.67,77059.07,5.3,-0.29672,0.00017,23.1051]
[1779372739431,30.68,77067.55,5.3,-0.2953,0.00017,23.05675]
[1779372744467,30.68,77060.9,5.3,-0.29644,0.00017,23.09555]
[1779372747977,30.68,77065.24,5.3,-0.29571,0.00017,23.07094]
[1779372748024,30.68,77065.24,5.3,-0.29571,0.00017,23.07094]
[1779372748897,30.68,77066.0,5.3,-0.29559,0.00017,23.06669]
[1779372749977,30.68,77066.0,5.3,-0.29559,0.00017,23.06674]
[1779372749987,30.68,77066.0,5.3,-0.29559,0.00017,23.06674]
[1779372750508,30.68,77069.06,5.3,-0.29508,0.00017,23.04919]
[1779372752222,30.68,77069.15,5.3,-0.29504,0.00017,23.04501]
[1779372752273,30.68,77069.15,5.3,-0.29504,0.00017,23.04501]
[1779372755262,30.68,77071.54,5.3,-0.29464,0.00017,23.03141]
[1779372755979,30.68,77071.54,5.3,-0.29464,0.00017,23.03141]
[1779372755882,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756123,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756228,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756346,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756447,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756559,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756611,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756867,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756898,30.68,77080.93,5.3,-0.29307,0.00017,22.97713]
[1779372756913,30.68,77089.65,5.3,-0.29161,0.00017,22.92642]
[1779372757103,30.68,77089.65,5.3,-0.29161,0.00017,22.92642]
[1779372757132,30.68,77089.65,5.3,-0.29161,0.00017,22.92642]
[1779372757319,30.68,77089.65,5.3,-0.29161,0.00017,22.92642]
[1779372757335,30.68,77089.65,5.3,-0.29161,0.00017,22.92642]
[1779372757535,30.68,77089.65,5.3,-0.29161,0.00017,22.92642]
[1779372757837,30.68,77091.52,5.3,-0.2913,0.00017,22.91553]
[1779372758377,30.68,77091.52,5.3,-0.2913,0.00017,22.91553]
[1779372758458,30.68,77091.52,5.3,-0.2913,0.00017,22.91553]
[1779372758843,30.68,77091.52,5.3,-0.2913,0.00017,22.91553]
[1779372758878,30.68,77092.29,5.3,-0.29117,0.00017,22.91111]
[1779372760326,30.68,77092.29,5.3,-0.29117,0.00017,22.9112]
[1779372760580,30.68,77092.07,5.3,-0.29121,0.00017,22.91259]
[1779372762130,30.68,77092.1,5.3,-0.29121,0.00017,22.91251]
[1779372762143,30.68,77092.1,5.3,-0.29121,0.00017,22.91251]
[1779372762884,30.69,77092.12,5.3,-0.29121,0.00017,22.91248]
[1779372767906,30.69,77085.06,5.3,-0.2924,0.00017,22.95411]
[1779372768925,30.68,77100.21,5.3,-0.28981,0.00017,22.86318]
[1779372770882,30.68,77102.29,5.3,-0.28945,0.00017,22.85066]
[1779372771001,30.67,77101.1,5.3,-0.28965,0.00017,22.85758]
[1779372776015,30.67,77096.52,5.3,-0.29039,0.00017,22.88384]
[1779372777976,30.67,77080.02,5.3,-0.29314,0.00017,22.9795]
[1779372782850,30.67,77072.48,5.3,-0.29439,0.00017,23.02265]
[1779372782942,30.67,77071.38,5.3,-0.29458,0.00017,23.0291]
[1779372784141,30.67,77068.63,5.3,-0.29505,0.00017,23.04503]
[1779372784173,30.67,77068.63,5.3,-0.29505,0.00017,23.04503]
[1779372785996,30.67,77068.02,5.3,-0.29515,0.00017,23.04861]
[1779372785819,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372786472,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372786592,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372786667,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372786712,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372786750,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372786805,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372786968,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372787011,30.67,77047.42,5.3,-0.29863,0.00017,23.16653]
[1779372786851,30.67,77038.28,5.3,-0.30019,0.00017,23.21835]
[1779372787178,30.67,77038.28,5.3,-0.30019,0.00017,23.21835]
[1779372787218,30.67,77038.28,5.3,-0.30019,0.00017,23.21835]
[1779372787388,30.67,77038.28,5.3,-0.30019,0.00017,23.21835]
[1779372787431,30.67,77038.28,5.3,-0.30019,0.00017,23.21835]
[1779372787620,30.67,77038.28,5.3,-0.30019,0.00017,23.21835]
[1779372787663,30.67,77038.28,5.3,-0.30019,0.00017,23.21835]
[1779372787867,30.67,77038.28,5.3,-0.30019,0.00017,23.21835]
[1779372787876,30.67,77038.98,5.3,-0.30007,0.00017,23.21443]
[1779372788408,30.67,77038.98,5.3,-0.30007,0.00017,23.21443]
[1779372788470,30.67,77038.98,5.3,-0.30007,0.00017,23.21443]
[1779372788780,30.67,77038.34,5.3,-0.30018,0.00017,23.21803]
[1779372790797,30.67,77030.24,5.3,-0.30156,0.00017,23.26359]
[1779372795191,30.67,77028.91,5.3,-0.30178,0.00017,23.27103]
[1779372795933,30.67,77022.82,5.3,-0.30282,0.00017,23.30506]
[1779372797998,30.67,77014.67,5.3,-0.30421,0.00017,23.35035]
[1779372798358,30.67,77014.67,5.3,-0.30421,0.00017,23.35035]
[1779372798404,30.67,77014.67,5.3,-0.30421,0.00017,23.35035]
[1779372803885,30.67,77014.74,5.3,-0.3042,0.00017,23.34988]
[1779372806013,30.67,77014.47,5.3,-0.30424,0.00017,23.35138]
[1779372806073,30.67,77014.57,5.3,-0.30423,0.00017,23.35082]
[1779372806907,30.67,77021.93,5.3,-0.30297,0.00017,23.30992]
[1779372808930,30.67,77007.59,5.3,-0.30542,0.00017,23.38937]
[1779372809957,30.67,76993.29,5.3,-0.30787,0.00017,23.46774]
[1779372811010,30.67,76993.62,5.3,-0.30779,0.00017,23.46217]
[1779372811305,30.67,76993.62,5.3,-0.30779,0.00017,23.46217]
[1779372811948,30.67,76994.24,5.3,-0.30768,0.00017,23.4587]
[1779372815628,30.67,76994.5,5.3,-0.30763,0.00017,23.45703]
[1779372816995,30.66,77002.36,5.3,-0.30628,0.00017,23.41384]
[1779372819709,30.66,76997.8,5.3,-0.30706,0.00017,23.43873]
[1779372820005,30.66,76997.84,5.3,-0.30705,0.00017,23.43845]
[1779372824032,30.66,77008.52,5.3,-0.30521,0.00017,23.37951]
[1779372824222,30.66,77008.52,5.3,-0.30521,0.00017,23.37951]
[1779372824343,30.66,77008.52,5.3,-0.30521,0.00017,23.37951]
[1779372824426,30.66,77008.52,5.3,-0.30521,0.00017,23.37951]
[1779372825039,30.66,77006.58,5.3,-0.30554,0.00017,23.3902]
[1779372828865,30.66,77006.46,5.3,-0.30556,0.00017,23.39079]
[1779372829066,30.66,77007.04,5.3,-0.30546,0.00017,23.38758]
[1779372832209,30.66,77014.18,5.3,-0.30424,0.00017,23.34811]
[1779372832222,30.66,77014.18,5.3,-0.30424,0.00017,23.34811]
[1779372833093,30.66,77012.27,5.3,-0.30456,0.00017,23.35868]
[1779372838117,30.66,77006.24,5.3,-0.3056,0.00017,23.39195]
[1779372843117,30.66,77007.26,5.3,-0.30542,0.00017,23.38631]
[1779372848126,30.66,77008.89,5.3,-0.30514,0.00017,23.37728]
[1779372853159,30.66,77007.52,5.3,-0.30537,0.00017,23.38478]
[1779372858162,30.66,77000.97,5.3,-0.30649,0.00017,23.42067]
[1779372860672,30.66,76997.38,5.3,-0.30711,0.00017,23.44029]
[1779372860715,30.66,76995.8,5.3,-0.30738,0.00017,23.44889]
[1779372864565,30.66,76995.75,5.3,-0.30738,0.00017,23.44902]
[1779372864658,30.66,76997.4,5.3,-0.3071,0.00017,23.43995]
[1779372870354,30.66,76998.47,5.3,-0.30691,0.00017,23.43387]
[1779372876075,30.66,76997.85,5.3,-0.30699,0.00017,23.4335]
[1779372885460,30.66,77006.8,5.3,-0.30545,0.00017,23.38417]
[1779372889539,30.66,77005.43,5.3,-0.30568,0.00017,23.39176]
[1779372889611,30.66,77002.95,5.3,-0.30611,0.00017,23.40542]
[1779372891027,30.66,76994.84,5.3,-0.3075,0.00017,23.44987]
[1779372894076,30.66,76992.79,5.3,-0.30785,0.00017,23.46102]
[1779372893824,30.66,77031.54,5.3,-0.30122,0.00017,23.2465]
[1779372894739,30.66,77031.54,5.3,-0.30122,0.00017,23.2465]
[1779372895084,30.66,77059.49,5.3,-0.29648,0.00017,23.08779]
[1779372895860,30.66,77059.49,5.3,-0.29648,0.00017,23.08779]
[1779372896016,30.66,77043.41,5.3,-0.2992,0.00017,23.17943]
[1779372896680,30.66,77043.41,5.3,-0.2992,0.00017,23.17943]
[1779372896965,30.66,77043.41,5.3,-0.2992,0.00017,23.17943]
[1779372897026,30.66,77035.66,5.3,-0.30052,0.00017,23.22322]
[1779372897299,30.66,77035.66,5.3,-0.30052,0.00017,23.22322]
[1779372897494,30.66,77035.66,5.3,-0.30052,0.00017,23.22322]
[1779372897552,30.66,77035.66,5.3,-0.30052,0.00017,23.22322]
[1779372898121,30.66,77027.51,5.3,-0.30191,0.00017,23.26901]
[1779372898348,30.66,77027.51,5.3,-0.30191,0.00017,23.26901]
[1779372898440,30.66,77027.51,5.3,-0.30191,0.00017,23.26901]
[1779372898513,30.66,77027.51,5.3,-0.30191,0.00017,23.26901]
[1779372898758,30.66,77027.51,5.3,-0.30191,0.00017,23.26901]
[1779372898892,30.66,77027.51,5.3,-0.30191,0.00017,23.26901]
[1779372898986,30.66,77027.51,5.3,-0.30191,0.00017,23.26901]
[1779372899227,30.66,77020.93,5.3,-0.30303,0.00017,23.30577]
[1779372899396,30.66,77020.93,5.3,-0.30303,0.00017,23.30577]
[1779372899514,30.66,77020.93,5.3,-0.30303,0.00017,23.30577]
[1779372899583,30.66,77020.93,5.3,-0.30303,0.00017,23.30577]
[1779372899706,30.66,77020.93,5.3,-0.30303,0.00017,23.30577]
[1779372899793,30.66,77020.93,5.3,-0.30303,0.00017,23.30577]
[1779372899843,30.66,77020.93,5.3,-0.30303,0.00017,23.30577]
[1779372899882,30.66,77020.93,5.3,-0.30303,0.00017,23.30577]
[1779372901336,30.66,77026.76,5.3,-0.30204,0.00017,23.2733]
[1779372901342,30.66,77026.76,5.3,-0.30204,0.00017,23.2733]
[1779372901348,30.66,77026.76,5.3,-0.30204,0.00017,23.2733]
[1779372902161,30.66,77034.14,5.3,-0.30078,0.00017,23.23191]
[1779372903770,30.66,77030.85,5.3,-0.30134,0.00017,23.2504]
[1779372903814,30.66,77030.85,5.3,-0.30134,0.00017,23.2504]
[1779372903953,30.66,77026.55,5.3,-0.30207,0.00017,23.27453]
[1779372905180,30.66,77018.36,5.3,-0.30347,0.00017,23.3203]
[1779372905814,30.66,77018.36,5.3,-0.30347,0.00017,23.3203]
[1779372905875,30.66,77018.36,5.3,-0.30347,0.00017,23.3203]
[1779372906094,30.66,77014.78,5.3,-0.30409,0.00017,23.34023]
[1779372909893,30.66,77005.9,5.3,-0.30561,0.00017,23.38936]
[1779372910714,30.66,77005.9,5.3,-0.30561,0.00017,23.38936]
[1779372911172,30.66,77010.09,5.3,-0.30489,0.00017,23.36622]
[1779372914176,30.66,77000.16,5.3,-0.30659,0.00017,23.4208]
[1779372915229,30.66,76990.56,5.3,-0.30824,0.00017,23.47322]
[1779372918016,30.66,76983.0,5.3,-0.30954,0.00017,23.5142]
[1779372918185,30.66,76980.74,5.3,-0.30993,0.00017,23.52634]
[1779372920114,30.66,76981.27,5.3,-0.30983,0.00017,23.52338]
[1779372920127,30.66,76981.27,5.3,-0.30983,0.00017,23.52338]
[1779372920207,30.65,76986.51,5.3,-0.30893,0.00017,23.49489]
[1779372922777,30.65,77003.65,5.3,-0.30597,0.00017,23.40096]
[1779372924137,30.65,76978.76,5.3,-0.31026,0.00017,23.53656]
[1779372924658,30.65,76978.76,5.3,-0.31026,0.00017,23.53656]
[1779372924839,30.65,76976.29,5.3,-0.31068,0.00017,23.54969]
[1779372927110,30.65,76989.79,5.3,-0.30834,0.00017,23.47647]
[1779372927353,30.65,76989.79,5.3,-0.30834,0.00017,23.47647]
[1779372928231,30.65,76992.04,5.3,-0.30795,0.00017,23.46409]
[1779372932264,30.65,76974.47,5.3,-0.31095,0.00017,23.55525]
[1779372934159,30.65,76973.88,5.3,-0.31105,0.00017,23.55832]
[1779372934251,30.65,76973.91,5.3,-0.31104,0.00017,23.558]
[1779372936256,30.65,76973.91,5.3,-0.31104,0.00017,23.55783]
[1779372936273,30.65,76973.91,5.3,-0.31104,0.00017,23.55783]
[1779372937300,30.64,76980.29,5.3,-0.30992,0.00017,23.52292]
[1779372938510,30.64,76981.08,5.3,-0.30978,0.00017,23.51849]
[1779372939299,30.64,76981.9,5.3,-0.30963,0.00017,23.5139]
[1779372942202,30.64,76975.19,5.3,-0.31078,0.00017,23.54979]
[1779372942230,30.64,76975.19,5.3,-0.31078,0.00017,23.54979]
[1779372944267,30.64,76977.6,5.3,-0.31036,0.00017,23.53661]
[1779372944298,30.64,76982.35,5.3,-0.30953,0.00017,23.51059]
[1779372946258,30.63,76968.73,5.3,-0.31187,0.00017,23.58359]
[1779372947799,30.63,76969.26,5.3,-0.31178,0.00017,23.58075]
[1779372948316,30.63,76966.73,5.3,-0.3122,0.00017,23.59384]
[1779372953331,30.63,76960.89,5.3,-0.31319,0.00017,23.62433]
[1779372955308,30.63,76948.19,5.3,-0.31539,0.00017,23.69109]
[1779372956961,30.62,76946.41,5.3,-0.31569,0.00017,23.70016]
[1779372957329,30.62,76943.02,5.3,-0.31628,0.00017,23.71793]
[1779372961367,30.62,76940.6,5.3,-0.31669,0.00017,23.73051]
[1779372961270,30.62,76913.28,5.3,-0.32148,0.00018,23.87187]
[1779372962291,30.62,76903.56,5.3,-0.32318,0.00018,23.92136]
[1779372962466,30.62,76903.56,5.3,-0.32318,0.00018,23.92136]
[1779372962533,30.62,76903.56,5.3,-0.32318,0.00018,23.92136]
[1779372962590,30.62,76903.56,5.3,-0.32318,0.00018,23.92136]
[1779372962695,30.62,76903.56,5.3,-0.32318,0.00018,23.92136]
[1779372963267,30.62,76903.56,5.3,-0.32318,0.00018,23.92136]
[1779372963107,30.62,76903.3,5.3,-0.32322,0.00018,23.92246]
[1779372963484,30.62,76903.3,5.3,-0.32322,0.00018,23.92246]
[1779372963539,30.62,76903.3,5.3,-0.32322,0.00018,23.92246]
[1779372964313,30.62,76903.3,5.3,-0.32322,0.00018,23.92246]
[1779372964333,30.62,76903.3,5.3,-0.32322,0.00018,23.92246]
[1779372964335,30.62,76907.89,5.3,-0.3224,0.00018,23.89873]
[1779372964554,30.62,76907.89,5.3,-0.3224,0.00018,23.89873]
[1779372964594,30.62,76907.89,5.3,-0.3224,0.00018,23.89873]
[1779372965268,30.62,76907.89,5.3,-0.3224,0.00018,23.89873]
[1779372965341,30.62,76907.89,5.3,-0.3224,0.00018,23.89873]
[1779372965121,30.62,76907.73,5.3,-0.32243,0.00018,23.89955]
[1779372966127,30.62,76918.07,5.3,-0.32061,0.00018,23.84649]
[1779372971343,30.61,76922.94,5.3,-0.31973,0.00018,23.82073]
[1779372971344,30.61,76931.42,5.3,-0.31824,0.00017,23.77669]
[1779372972092,30.61,76931.42,5.3,-0.31824,0.00017,23.77669]
[1779372975127,30.61,76925.76,5.3,-0.31923,0.00018,23.80587]
[1779372976407,30.61,76919.63,5.3,-0.3203,0.00018,23.83728]
[1779372977316,30.61,76934.41,5.3,-0.3177,0.00017,23.76059]
[1779372978858,30.61,76940.38,5.3,-0.31666,0.00017,23.72933]
[1779372978878,30.61,76940.38,5.3,-0.31666,0.00017,23.72933]
[1779372979374,30.61,76940.27,5.3,-0.31668,0.00017,23.72988]
[1779372984209,30.61,76936.09,5.3,-0.3174,0.00017,23.75161]
[1779372984266,30.61,76936.09,5.3,-0.3174,0.00017,23.75157]
[1779372986281,30.61,76920.99,5.3,-0.32004,0.00018,23.82975]
[1779372986764,30.61,76920.99,5.3,-0.32004,0.00018,23.82975]
[1779372987336,30.61,76904.99,5.3,-0.32285,0.00018,23.91148]
[1779372991314,30.6,76896.49,5.3,-0.32432,0.00018,23.95063]
[1779372993826,30.6,76891.79,5.3,-0.32514,0.00018,23.97409]
[1779372994336,30.6,76890.75,5.3,-0.32532,0.00018,23.97921]
[1779372995880,30.6,76889.22,5.3,-0.32559,0.00018,23.98689]
[1779372995924,30.6,76889.22,5.3,-0.32559,0.00018,23.98689]
[1779372996352,30.6,76878.78,5.3,-0.32744,0.00018,24.0389]
[1779372997385,30.6,76878.78,5.3,-0.32744,0.00018,24.0389]
[1779372998368,30.6,76875.81,5.3,-0.32796,0.00018,24.05351]
[1779372999338,30.6,76875.81,5.3,-0.32796,0.00018,24.05351]
[1779372999374,30.6,76876.78,5.3,-0.32779,0.00018,24.04867]
[1779373001386,30.6,76880.07,5.3,-0.3272,0.00018,24.03232]
[1779373001401,30.6,76880.07,5.3,-0.3272,0.00018,24.03232]
[1779373001478,30.6,76884.61,5.3,-0.3264,0.00018,24.00971]
[1779373001534,30.6,76884.61,5.3,-0.3264,0.00018,24.00971]
[1779373002014,30.6,76884.61,5.3,-0.3264,0.00018,24.00971]
[1779373002056,30.6,76884.61,5.3,-0.3264,0.00018,24.00971]
[1779373002398,30.6,76887.46,5.3,-0.3259,0.00018,23.99547]
[1779373006425,30.6,76900.91,5.3,-0.32352,0.00018,23.92762]
[1779373009361,30.6,76909.4,5.3,-0.32201,0.00018,23.88405]
[1779373009818,30.6,76909.4,5.3,-0.32201,0.00018,23.88405]
[1779373009831,30.6,76909.4,5.3,-0.32201,0.00018,23.88405]
[1779373009837,30.6,76909.4,5.3,-0.32201,0.00018,23.88405]
[1779373009920,30.6,76911.82,5.3,-0.32158,0.00018,23.87169]
[1779373013785,30.59,76920.33,5.3,-0.32007,0.00018,23.8274]
[1779373019136,30.59,76919.31,5.3,-0.32023,0.00018,23.83222]
[1779373021145,30.59,76916.16,5.3,-0.32078,0.00018,23.8482]
[1779373021147,30.59,76916.16,5.3,-0.32078,0.00018,23.8482]
[1779373021181,30.59,76916.16,5.3,-0.32078,0.00018,23.8482]
[1779373021282,30.59,76922.84,5.3,-0.3196,0.00018,23.81358]
[1779373025944,30.59,76924.86,5.3,-0.31924,0.00018,23.80284]
[1779373025954,30.59,76924.86,5.3,-0.31924,0.00018,23.80284]
[1779373026359,30.59,76926.99,5.3,-0.31886,0.00018,23.79163]
[1779373026632,30.59,76926.99,5.3,-0.31886,0.00018,23.79163]
[1779373026718,30.59,76932.04,5.3,-0.31797,0.00018,23.76537]
[1779373028550,30.58,76932.04,5.3,-0.31797,0.00018,23.76531]
[1779373028563,30.58,76932.04,5.3,-0.31797,0.00018,23.76531]
[1779373028577,30.58,76932.04,5.3,-0.31797,0.00018,23.76531]
[1779373029443,30.58,76933.55,5.3,-0.31771,0.00017,23.75736]
[1779373033372,30.58,76932.13,5.3,-0.31795,0.00018,23.76465]
[1779373033386,30.58,76932.13,5.3,-0.31795,0.00018,23.76465]
[1779373033415,30.58,76932.13,5.3,-0.31795,0.00018,23.76465]
[1779373033400,30.58,76934.3,5.3,-0.31757,0.00017,23.75329]
[1779373035337,30.58,76937.41,5.3,-0.31702,0.00017,23.737]
[1779373035345,30.58,76937.41,5.3,-0.31702,0.00017,23.737]
[1779373035353,30.58,76938.38,5.3,-0.31685,0.00017,23.7319]
[1779373041135,30.58,76935.81,5.3,-0.3173,0.00017,23.7453]
[1779373041675,30.58,76937.09,5.3,-0.31708,0.00017,23.73855]
[1779373042447,30.58,76937.09,5.3,-0.31708,0.00017,23.73855]
[1779373042448,30.58,76941.03,5.3,-0.31639,0.00017,23.71787]
[1779373046131,30.58,76946.97,5.3,-0.31535,0.00017,23.6866]
[1779373046194,30.58,76946.97,5.3,-0.31535,0.00017,23.6866]
[1779373046219,30.58,76946.97,5.3,-0.31535,0.00017,23.6866]
[1779373046305,30.58,76960.21,5.3,-0.31304,0.00017,23.61621]
[1779373049251,30.58,76967.23,5.3,-0.31181,0.00017,23.57814]
[1779373050407,30.58,76967.23,5.3,-0.31181,0.00017,23.57814]
[1779373050414,30.58,76967.23,5.3,-0.31181,0.00017,23.57814]
[1779373050468,30.58,76967.36,5.3,-0.31178,0.00017,23.57727]
[1779373052983,30.58,76971.87,5.3,-0.31097,0.00017,23.54901]
[1779373052994,30.58,76971.87,5.3,-0.31097,0.00017,23.54901]
[1779373053423,30.58,76968.56,5.3,-0.31154,0.00017,23.5667]
[1779373054448,30.58,76968.56,5.3,-0.31154,0.00017,23.5667]
[1779373054461,30.58,76968.56,5.3,-0.31154,0.00017,23.5667]
[1779373054801,30.57,76969.85,5.3,-0.31131,0.00017,23.55961]
[1779373055807,30.57,76981.52,5.3,-0.30929,0.00017,23.49634]
[1779373058734,30.57,76978.0,5.3,-0.30989,0.00017,23.51526]
[1779373060502,30.57,76970.14,5.3,-0.31124,0.00017,23.5575]
[1779373063567,30.57,76973.08,5.3,-0.31072,0.00017,23.54128]
[1779373063864,30.57,76960.41,5.3,-0.31292,0.00017,23.60922]
[1779373069392,30.56,76958.87,5.3,-0.31315,0.00017,23.61636]
[1779373071453,30.56,76957.79,5.3,-0.31334,0.00017,23.62195]
[1779373071422,30.56,76943.65,5.3,-0.31579,0.00017,23.69676]
[1779373072121,30.56,76934.07,5.3,-0.31747,0.00018,23.74705]
[1779373074093,30.56,76937.64,5.3,-0.31683,0.00017,23.72785]
[1779373074529,30.56,76937.64,5.3,-0.31683,0.00017,23.72785]
[1779373074587,30.56,76937.64,5.3,-0.31683,0.00017,23.72785]
[1779373079977,30.56,76937.86,5.3,-0.31678,0.00017,23.72648]
[1779373085012,30.56,76940.61,5.3,-0.3163,0.00017,23.71205]
[1779373087025,30.56,76932.65,5.3,-0.3177,0.00018,23.75377]
[1779373088219,30.56,76932.65,5.3,-0.3177,0.00018,23.75377]
[1779373088511,30.56,76932.89,5.3,-0.31765,0.00018,23.75245]
[1779373091443,30.56,76942.43,5.3,-0.31598,0.00017,23.70235]
[1779373096461,30.55,76942.66,5.3,-0.31594,0.00017,23.70099]
[1779373097540,30.55,76932.29,5.3,-0.31775,0.00018,23.75539]
[1779373100263,30.55,76925.17,5.3,-0.319,0.00018,23.79239]
[1779373100532,30.55,76922.14,5.3,-0.31953,0.00018,23.80803]
[1779373102535,30.55,76931.32,5.3,-0.31791,0.00018,23.76018]
[1779373105447,30.55,76936.54,5.3,-0.317,0.00017,23.73283]
[1779373105460,30.55,76936.54,5.3,-0.317,0.00017,23.73283]
[1779373105549,30.55,76933.99,5.3,-0.31744,0.00018,23.74617]
[1779373106186,30.55,76927.33,5.3,-0.31861,0.00018,23.78091]
[1779373110195,30.55,76916.31,5.3,-0.32054,0.00018,23.83776]
[1779373113307,30.55,76911.77,5.3,-0.32131,0.00018,23.85726]
[1779373113484,30.55,76892.73,5.3,-0.32466,0.00018,23.95387]
[1779373118497,30.54,76891.87,5.3,-0.32479,0.00018,23.95746]
[1779373119406,30.54,76882.64,5.3,-0.32642,0.00018,24.0036]
[1779373119866,30.54,76882.64,5.3,-0.32642,0.00018,24.0036]
[1779373120417,30.54,76877.59,5.3,-0.32731,0.00018,24.02865]
[1779373123228,30.54,76880.71,5.3,-0.32676,0.00018,24.01311]
[1779373123552,30.54,76877.22,5.3,-0.32738,0.00018,24.03046]
[1779373125557,30.54,76876.86,5.3,-0.32744,0.00018,24.03223]
[1779373126875,30.54,76877.62,5.3,-0.3273,0.00018,24.0284]
[1779373127316,30.54,76877.04,5.3,-0.3274,0.00018,24.03125]
[1779373132352,30.54,76880.34,5.3,-0.32681,0.00018,24.0147]
[1779373133401,30.54,76890.72,5.3,-0.32497,0.00018,23.96265]
[1779373133969,30.54,76890.72,5.3,-0.32497,0.00018,23.96265]
[1779373134259,30.54,76890.72,5.3,-0.32497,0.00018,23.96265]
[1779373134273,30.54,76890.72,5.3,-0.32497,0.00018,23.96265]
[1779373134285,30.54,76890.72,5.3,-0.32497,0.00018,23.96265]
[1779373134374,30.54,76898.42,5.3,-0.32361,0.00018,23.92374]
[1779373137387,30.54,76906.44,5.3,-0.3222,0.00018,23.88311]
[1779373139255,30.54,76907.23,5.3,-0.32206,0.00018,23.8789]
[1779373139258,30.54,76907.23,5.3,-0.32206,0.00018,23.8789]
[1779373139402,30.54,76907.31,5.3,-0.32204,0.00018,23.87831]
[1779373139924,30.54,76907.31,5.3,-0.32204,0.00018,23.87831]
[1779373139963,30.54,76907.31,5.3,-0.32204,0.00018,23.87831]
[1779373140366,30.54,76907.31,5.3,-0.32204,0.00018,23.87831]
[1779373140407,30.54,76907.65,5.3,-0.32197,0.00018,23.8764]
[1779373141257,30.54,76907.65,5.3,-0.32197,0.00018,23.8764]
[1779373141579,30.54,76905.92,5.3,-0.32227,0.00018,23.88506]
[1779373142370,30.54,76905.92,5.3,-0.32227,0.00018,23.88506]
[1779373142534,30.54,76905.92,5.3,-0.32227,0.00018,23.88487]
[1779373143295,30.54,76905.92,5.3,-0.32227,0.00018,23.88487]
[1779373143430,30.53,76905.92,5.3,-0.32226,0.00018,23.88468]
[1779373148463,30.53,76902.96,5.3,-0.32275,0.00018,23.89879]
[1779373149529,30.53,76910.68,5.3,-0.32138,0.00018,23.85911]
[1779373155512,30.52,76906.2,5.3,-0.32214,0.00018,23.88102]
[1779373159665,30.51,76903.22,5.3,-0.32264,0.00018,23.89545]
[1779373159675,30.51,76903.22,5.3,-0.32264,0.00018,23.89545]
[1779373159800,30.51,76903.22,5.3,-0.32264,0.00018,23.89545]
[1779373160546,30.51,76886.12,5.3,-0.32566,0.00018,23.98176]
[1779373161756,30.51,76881.88,5.3,-0.32641,0.00018,24.00298]
[1779373162561,30.51,76878.94,5.3,-0.32693,0.00018,24.01762]
[1779373164349,30.51,76877.81,5.3,-0.32713,0.00018,24.02321]
[1779373164396,30.51,76877.81,5.3,-0.32713,0.00018,24.02321]
[1779373164574,30.51,76877.81,5.3,-0.32712,0.00018,24.02316]
[1779373167908,30.51,76872.2,5.3,-0.32812,0.00018,24.05088]
[1779373168604,30.51,76871.69,5.3,-0.3282,0.00018,24.05334]
[1779373173608,30.51,76873.56,5.3,-0.32785,0.00018,24.04024]
[1779373176674,30.51,76882.26,5.3,-0.32628,0.00018,23.99632]
[1779373180643,30.5,76890.21,5.3,-0.32485,0.00018,23.9557]
[1779373185697,30.5,76889.13,5.3,-0.32501,0.00018,23.96026]
[1779373190624,30.49,76874.41,5.3,-0.32762,0.00018,24.03373]
[1779373195625,30.49,76874.59,5.3,-0.32758,0.00018,24.03274]
[1779373198593,30.49,76865.97,5.3,-0.32911,0.00018,24.0753]
[1779373199059,30.49,76865.97,5.3,-0.32911,0.00018,24.0753]
[1779373201485,30.49,76849.0,5.3,-0.33214,0.00018,24.15824]
[1779373202127,30.49,76849.0,5.3,-0.33214,0.00018,24.15824]
[1779373202399,30.49,76837.89,5.3,-0.33413,0.00018,24.2118]
[1779373203032,30.49,76837.89,5.3,-0.33413,0.00018,24.2118]
[1779373203037,30.49,76837.89,5.3,-0.33413,0.00018,24.2118]
[1779373203206,30.49,76837.89,5.3,-0.33413,0.00018,24.2118]
[1779373203564,30.49,76809.13,5.3,-0.3393,0.00018,24.34772]
[1779373204471,30.49,76809.13,5.3,-0.3393,0.00018,24.34772]
[1779373204545,30.49,76809.13,5.3,-0.3393,0.00018,24.34772]
[1779373204620,30.49,76807.79,5.3,-0.33954,0.00018,24.35381]
[1779373205922,30.49,76810.38,5.3,-0.33906,0.00018,24.3415]
[1779373206922,30.49,76810.38,5.3,-0.33906,0.00018,24.3415]
[1779373206959,30.49,76810.38,5.3,-0.33906,0.00018,24.3415]
[1779373207045,30.49,76810.38,5.3,-0.33906,0.00018,24.3415]
[1779373207110,30.49,76810.38,5.3,-0.33906,0.00018,24.3415]
[1779373207824,30.49,76811.76,5.3,-0.33881,0.00018,24.33498]
[1779373207863,30.49,76811.76,5.3,-0.33881,0.00018,24.33498]
[1779373208662,30.49,76809.68,5.3,-0.33918,0.00018,24.34466]
[1779373208673,30.49,76809.68,5.3,-0.33918,0.00018,24.34466]
[1779373209104,30.49,76807.94,5.3,-0.3395,0.00018,24.35274]
[1779373210730,30.49,76801.93,5.3,-0.34058,0.00018,24.38059]
[1779373210740,30.49,76801.93,5.3,-0.34058,0.00018,24.38059]
[1779373210749,30.49,76801.93,5.3,-0.34058,0.00018,24.38059]
[1779373211150,30.48,76802.14,5.3,-0.34054,0.00018,24.37958]
[1779373215234,30.48,76806.38,5.3,-0.33977,0.00018,24.35976]
[1779373215254,30.48,76806.38,5.3,-0.33977,0.00018,24.35976]
[1779373215281,30.48,76800.18,5.3,-0.34089,0.00018,24.38842]
[1779373220385,30.48,76803.47,5.3,-0.34028,0.00018,24.37294]
[1779373220757,30.48,76806.55,5.3,-0.33973,0.00018,24.35859]
[1779373221293,30.48,76820.19,5.3,-0.33726,0.00018,24.29472]
[1779373223040,30.48,76817.38,5.3,-0.33777,0.00018,24.30782]
[1779373224046,30.48,76809.76,5.3,-0.33914,0.00018,24.34349]
[1779373227515,30.48,76827.35,5.3,-0.33596,0.00018,24.26048]
[1779373229222,30.48,76824.61,5.3,-0.33646,0.00018,24.27346]
[1779373233485,30.48,76820.89,5.3,-0.33711,0.00018,24.28748]
[1779373233535,30.48,76820.89,5.3,-0.33711,0.00018,24.28748]
[1779373233637,30.48,76821.69,5.3,-0.33696,0.00018,24.28369]
[1779373235655,30.48,76830.02,5.3,-0.33546,0.00018,24.24414]
[1779373236983,30.48,76830.02,5.3,-0.33546,0.00018,24.24414]
[1779373236991,30.48,76830.02,5.3,-0.33546,0.00018,24.24414]
[1779373237655,30.48,76830.54,5.3,-0.33537,0.00018,24.24169]
[1779373241501,30.47,76832.7,5.3,-0.33496,0.00018,24.23083]
[1779373241677,30.47,76828.11,5.3,-0.33579,0.00018,24.25276]
[1779373243679,30.47,76814.14,5.3,-0.33831,0.00018,24.31881]
[1779373245854,30.47,76814.61,5.3,-0.33822,0.00018,24.31658]
[1779373246630,30.47,76811.09,5.3,-0.33886,0.00018,24.33303]
[1779373247320,30.47,76811.09,5.3,-0.33886,0.00018,24.33303]
[1779373247339,30.47,76811.09,5.3,-0.33886,0.00018,24.33303]
[1779373247346,30.47,76810.54,5.3,-0.33896,0.00018,24.33556]
[1779373252974,30.47,76808.3,5.3,-0.33935,0.00018,24.34575]
[1779373253355,30.47,76808.3,5.3,-0.33935,0.00018,24.34575]
[1779373255985,30.47,76801.83,5.3,-0.34051,0.00018,24.37559]
[1779373255998,30.47,76801.83,5.3,-0.34051,0.00018,24.37559]
[1779373256634,30.47,76802.31,5.3,-0.34042,0.00018,24.37328]
[1779373258035,30.47,76800.56,5.3,-0.34074,0.00018,24.38128]
[1779373258046,30.47,76800.56,5.3,-0.34074,0.00018,24.38128]
[1779373258462,30.47,76800.56,5.3,-0.34074,0.00018,24.38128]
[1779373258475,30.47,76795.57,5.3,-0.34164,0.00018,24.4042]
[1779373259324,30.47,76795.57,5.3,-0.34164,0.00018,24.4042]
[1779373259677,30.47,76789.86,5.3,-0.34267,0.00018,24.43028]
[1779373260058,30.47,76789.86,5.3,-0.34267,0.00018,24.43028]
[1779373260116,30.47,76789.86,5.3,-0.34267,0.00018,24.43028]
[1779373260407,30.47,76775.61,5.3,-0.34526,0.00018,24.49478]
[1779373261651,30.47,76761.7,5.3,-0.34779,0.00018,24.55684]
[1779373261799,30.47,76761.7,5.3,-0.34779,0.00018,24.55684]
[1779373261827,30.47,76761.7,5.3,-0.34779,0.00018,24.55684]
[1779373261862,30.47,76761.7,5.3,-0.34779,0.00018,24.55684]
[1779373262428,30.47,76761.7,5.3,-0.34779,0.00018,24.55684]
[1779373262528,30.47,76759.46,5.3,-0.3482,0.00018,24.56679]
[1779373263549,30.46,76769.02,5.3,-0.34644,0.00018,24.52388]
[1779373264279,30.46,76769.02,5.3,-0.34644,0.00018,24.52388]
[1779373264711,30.46,76778.21,5.3,-0.34477,0.00018,24.48263]
[1779373266685,30.46,76765.28,5.3,-0.34712,0.00018,24.54059]
[1779373268750,30.46,76755.67,5.3,-0.34888,0.00018,24.5831]
[1779373269118,30.46,76755.67,5.3,-0.34888,0.00018,24.5831]
[1779373269669,30.46,76741.87,5.3,-0.3514,0.00018,24.64325]
[1779373270363,30.46,76741.87,5.3,-0.3514,0.00018,24.64325]
[1779373270725,30.46,76741.56,5.3,-0.35146,0.00018,24.64457]
[1779373271051,30.46,76741.56,5.3,-0.35146,0.00018,24.64457]
[1779373271073,30.46,76741.56,5.3,-0.35146,0.00018,24.64457]
[1779373273981,30.46,76738.1,5.3,-0.35209,0.00018,24.65946]
[1779373274298,30.46,76738.1,5.3,-0.35209,0.00018,24.65946]
[1779373274350,30.46,76738.1,5.3,-0.35209,0.00018,24.65946]
[1779373277311,30.47,76747.86,5.3,-0.35032,0.00018,24.61773]
[1779373277437,30.47,76750.28,5.3,-0.34989,0.00018,24.60731]
[1779373282471,30.47,76754.77,5.3,-0.34909,0.00018,24.58828]
[1779373287507,30.48,76756.69,5.3,-0.34875,0.00018,24.58013]
[1779373292543,30.48,76751.63,5.3,-0.34966,0.00018,24.5989]
[1779373294737,30.48,76748.87,5.3,-0.35017,0.00018,24.6111]
[1779373294687,30.48,76767.16,5.3,-0.34684,0.00018,24.53069]
[1779373295692,30.48,76774.42,5.3,-0.34552,0.00018,24.49838]
[1779373297711,30.48,76776.51,5.3,-0.34515,0.00018,24.48908]
[1779373300755,30.48,76791.22,5.3,-0.34248,0.00018,24.42256]
[1779373303108,30.49,76793.18,5.3,-0.34213,0.00018,24.41379]
[1779373303119,30.49,76793.18,5.3,-0.34213,0.00018,24.41379]
[1779373303708,30.49,76794.13,5.3,-0.34197,0.00018,24.40956]
[1779373306261,30.49,76792.57,5.3,-0.34225,0.00018,24.41675]
[1779373306329,30.49,76792.57,5.3,-0.34225,0.00018,24.41675]
[1779373306647,30.49,76792.36,5.3,-0.34229,0.00018,24.41764]
[1779373307876,30.49,76793.46,5.3,-0.34209,0.00018,24.4126]
[1779373308016,30.49,76793.46,5.3,-0.34209,0.00018,24.4126]
[1779373308099,30.49,76793.46,5.3,-0.34209,0.00018,24.4126]
[1779373308151,30.49,76793.46,5.3,-0.34209,0.00018,24.4126]
[1779373308693,30.49,76793.46,5.3,-0.34209,0.00018,24.4126]
[1779373308760,30.49,76793.46,5.3,-0.34209,0.00018,24.4126]
[1779373308720,30.49,76811.95,5.3,-0.33874,0.00018,24.32693]
[1779373310740,30.48,76815.41,5.3,-0.33811,0.00018,24.31057]
[1779373311353,30.48,76815.41,5.3,-0.33811,0.00018,24.31057]
[1779373311358,30.48,76815.41,5.3,-0.33811,0.00018,24.31057]
[1779373311693,30.48,76818.51,5.3,-0.33755,0.00018,24.296]
[1779373316721,30.49,76823.01,5.3,-0.33674,0.00018,24.27482]
[1779373319742,30.49,76831.19,5.3,-0.33527,0.00018,24.23605]
[1779373322377,30.49,76827.44,5.3,-0.33595,0.00018,24.25399]
[1779373322393,30.49,76827.44,5.3,-0.33595,0.00018,24.25399]
[1779373322439,30.49,76827.44,5.3,-0.33595,0.00018,24.25399]
[1779373322763,30.49,76823.95,5.3,-0.33658,0.00018,24.27057]
[1779373326334,30.49,76826.03,5.3,-0.33621,0.00018,24.26075]
[1779373327290,30.49,76825.97,5.3,-0.33622,0.00018,24.26106]
[1779373327798,30.49,76825.98,5.3,-0.33622,0.00018,24.26103]
[1779373328815,30.49,76843.34,5.3,-0.3331,0.00018,24.17796]
[1779373329340,30.49,76843.34,5.3,-0.3331,0.00018,24.17796]
[1779373329504,30.49,76843.34,5.3,-0.3331,0.00018,24.17796]
[1779373330855,30.49,76849.3,5.3,-0.33204,0.00018,24.14923]
[1779373333720,30.49,76841.2,5.3,-0.3335,0.00018,24.18863]
[1779373335072,30.49,76843.16,5.3,-0.33314,0.00018,24.17918]
[1779373335552,30.49,76843.16,5.3,-0.33314,0.00018,24.17918]
[1779373335584,30.49,76843.16,5.3,-0.33314,0.00018,24.17918]
[1779373335776,30.49,76874.57,5.3,-0.32753,0.00018,24.02515]
[1779373336073,30.49,76874.57,5.3,-0.32753,0.00018,24.02515]
[1779373336112,30.49,76876.08,5.3,-0.32727,0.00018,24.01771]
[1779373338777,30.49,76876.08,5.3,-0.32727,0.00018,24.01771]
[1779373338788,30.49,76876.08,5.3,-0.32727,0.00018,24.01771]
[1779373338780,30.49,76861.81,5.3,-0.32981,0.00018,24.08835]
[1779373338881,30.49,76861.16,5.3,-0.32993,0.00018,24.09154]
[1779373344104,30.49,76855.28,5.3,-0.33098,0.00018,24.12038]
[1779373348265,30.49,76860.6,5.3,-0.33004,0.00018,24.09486]
[1779373348281,30.49,76860.6,5.3,-0.33004,0.00018,24.09486]
[1779373348792,30.49,76863.03,5.3,-0.32961,0.00018,24.08288]
[1779373352735,30.49,76870.29,5.3,-0.32829,0.00018,24.04329]
[1779373357778,30.49,76866.62,5.3,-0.32894,0.00018,24.06139]
[1779373362827,30.49,76868.32,5.3,-0.32864,0.00018,24.05282]
[1779373362992,30.49,76863.14,5.3,-0.32956,0.00018,24.07835]
[1779373363778,30.49,76855.74,5.3,-0.33088,0.00018,24.1146]
[1779373368779,30.49,76851.2,5.3,-0.33171,0.00018,24.1372]
[1779373372872,30.5,76859.06,5.3,-0.33032,0.00018,24.0993]
[1779373373827,30.5,76867.47,5.3,-0.32881,0.00018,24.05783]
[1779373375533,30.5,76867.39,5.3,-0.32883,0.00018,24.05826]
[1779373375539,30.5,76867.39,5.3,-0.32883,0.00018,24.05826]
[1779373375814,30.5,76867.49,5.3,-0.32881,0.00018,24.05774]
[1779373380817,30.5,76873.6,5.3,-0.32772,0.00018,24.02734]
[1779373385833,30.5,76871.02,5.3,-0.32818,0.00018,24.04014]
[1779373390833,30.5,76875.85,5.3,-0.32732,0.00018,24.01609]
[1779373394870,30.5,76861.42,5.3,-0.32989,0.00018,24.08753]
[1779373395794,30.5,76861.07,5.3,-0.32995,0.00018,24.0892]
[1779373398392,30.5,76866.27,5.3,-0.32902,0.00018,24.06348]
[1779373398792,30.49,76876.22,5.3,-0.32725,0.00018,24.01407]
[1779373399242,30.49,76876.22,5.3,-0.32725,0.00018,24.01407]
[1779373399314,30.49,76876.22,5.3,-0.32725,0.00018,24.01407]
[1779373399478,30.49,76876.22,5.3,-0.32725,0.00018,24.01407]
[1779373399592,30.49,76876.22,5.3,-0.32725,0.00018,24.01407]
[1779373399618,30.49,76876.22,5.3,-0.32725,0.00018,24.01407]
[1779373399755,30.49,76889.9,5.3,-0.32482,0.00018,23.94544]
[1779373401358,30.5,76889.9,5.3,-0.32482,0.00018,23.94549]
[1779373401440,30.5,76889.9,5.3,-0.32482,0.00018,23.94549]
[1779373401493,30.5,76890.43,5.3,-0.32473,0.00018,23.94286]
[1779373403488,30.5,76890.43,5.3,-0.32473,0.00018,23.94292]
[1779373406900,30.5,76895.46,5.3,-0.32384,0.00018,23.91763]
[1779373407675,30.5,76895.46,5.3,-0.32384,0.00018,23.9177]
[1779373407896,30.5,76895.55,5.3,-0.32383,0.00018,23.91732]
[1779373409906,30.5,76885.01,5.3,-0.3257,0.00018,23.97065]
[1779373410830,30.5,76875.33,5.3,-0.32742,0.00018,24.01909]
[1779373412171,30.5,76872.79,5.3,-0.32786,0.00018,24.02808]
[1779373412216,30.5,76872.79,5.3,-0.32786,0.00018,24.02808]
[1779373417443,30.5,76868.79,5.3,-0.32856,0.00018,24.04772]
[1779373417888,30.5,76867.05,5.3,-0.32887,0.00018,24.05628]
[1779373422903,30.5,76868.59,5.3,-0.32859,0.00018,24.04845]
[1779373427916,30.49,76875.4,5.3,-0.32737,0.00018,24.01451]
[1779373429932,30.49,76883.98,5.3,-0.32585,0.00018,23.97157]
[1779373430938,30.49,76874.43,5.3,-0.32754,0.00018,24.01933]
[1779373431875,30.49,76866.63,5.3,-0.32893,0.00018,24.05799]
[1779373436879,30.5,76862.87,5.3,-0.32961,0.00018,24.07676]
[1779373438346,30.5,76863.27,5.3,-0.32955,0.00018,24.07513]
[1779373438353,30.5,76863.27,5.3,-0.32955,0.00018,24.07513]
[1779373440378,30.5,76862.74,5.3,-0.32964,0.00018,24.07763]
[1779373440386,30.5,76862.74,5.3,-0.32964,0.00018,24.07763]
[1779373441467,30.5,76860.15,5.3,-0.33011,0.00018,24.09053]
[1779373441482,30.5,76860.15,5.3,-0.33011,0.00018,24.09053]
[1779373441494,30.5,76860.15,5.3,-0.33011,0.00018,24.09053]
[1779373442438,30.5,76862.83,5.3,-0.32963,0.00018,24.07731]
[1779373442447,30.5,76862.83,5.3,-0.32963,0.00018,24.07731]
[1779373442886,30.5,76865.15,5.3,-0.32921,0.00018,24.06583]
[1779373448654,30.5,76864.77,5.3,-0.32928,0.00018,24.06751]
[1779373452516,30.5,76865.75,5.3,-0.3291,0.00018,24.06256]
[1779373452522,30.5,76865.75,5.3,-0.3291,0.00018,24.06256]
[1779373452705,30.5,76867.64,5.3,-0.32876,0.00018,24.05319]
[1779373453686,30.5,76867.64,5.3,-0.32876,0.00018,24.05319]
[1779373453879,30.5,76872.06,5.3,-0.32797,0.00018,24.03127]
[1779373455954,30.5,76880.88,5.3,-0.3264,0.00018,23.98729]
[1779373459871,30.5,76890.07,5.3,-0.32478,0.00018,23.94125]
[1779373461956,30.5,76899.68,5.3,-0.32308,0.00018,23.89265]
[1779373465859,30.5,76911.55,5.3,-0.32097,0.00018,23.83153]
[1779373469457,30.49,76907.73,5.3,-0.32163,0.00018,23.85084]
[1779373469465,30.49,76907.73,5.3,-0.32163,0.00018,23.85084]
[1779373469858,30.49,76907.83,5.3,-0.32161,0.00018,23.85022]
[1779373474892,30.49,76903.04,5.3,-0.32242,0.00018,23.87064]
[1779373475995,30.49,76895.2,5.3,-0.3238,0.00018,23.91032]
[1779373476808,30.49,76895.2,5.3,-0.3238,0.00018,23.91032]
[1779373476894,30.49,76886.7,5.3,-0.32531,0.00018,23.95315]
[1779373481895,30.49,76886.11,5.3,-0.32542,0.00018,23.95635]
[1779373486930,30.49,76887.92,5.3,-0.3251,0.00018,23.94744]
[1779373490959,30.49,76899.12,5.3,-0.32311,0.00018,23.89043]
[1779373493981,30.49,76888.82,5.3,-0.32493,0.00018,23.94241]
[1779373499017,30.49,76886.96,5.3,-0.32526,0.00018,23.952]
[1779373504079,30.49,76894.21,5.3,-0.32398,0.00018,23.91552]
[1779373504836,30.49,76894.21,5.3,-0.32398,0.00018,23.91552]
[1779373504851,30.49,76894.21,5.3,-0.32398,0.00018,23.91552]
[1779373504937,30.49,76895.52,5.3,-0.32375,0.00018,23.90868]
[1779373509938,30.48,76894.0,5.3,-0.32399,0.00018,23.91564]
[1779373514979,30.48,76893.34,5.3,-0.32411,0.00018,23.91893]
[1779373516232,30.48,76891.45,5.3,-0.32444,0.00018,23.9286]
[1779373516363,30.48,76887.2,5.3,-0.3252,0.00018,23.9501]
[1779373522494,30.48,76888.18,5.3,-0.32501,0.00018,23.94475]
[1779373528231,30.47,76895.95,5.3,-0.32358,0.00018,23.90366]
[1779373533330,30.47,76889.43,5.3,-0.32469,0.00018,23.93251]
[1779373539309,30.47,76889.0,5.3,-0.32478,0.00018,23.93487]
[1779373544344,30.47,76896.41,5.3,-0.32347,0.00018,23.89752]
[1779373548837,30.47,76899.32,5.3,-0.32296,0.00018,23.88285]
[1779373548845,30.47,76899.32,5.3,-0.32296,0.00018,23.88285]
[1779373548994,30.47,76904.53,5.3,-0.32204,0.00018,23.85627]
[1779373553998,30.47,76903.18,5.3,-0.32226,0.00018,23.8625]
[1779373555804,30.46,76905.6,5.3,-0.32182,0.00018,23.84974]
[1779373556085,30.46,76912.68,5.3,-0.32056,0.00018,23.81311]
[1779373556416,30.46,76912.68,5.3,-0.32056,0.00018,23.81311]
[1779373556513,30.46,76912.68,5.3,-0.32056,0.00018,23.81311]
[1779373556716,30.46,76926.29,5.3,-0.31816,0.00018,23.74223]
[1779373557279,30.46,76926.29,5.3,-0.31816,0.00018,23.74223]
[1779373557312,30.46,76926.29,5.3,-0.31816,0.00018,23.74223]
[1779373557435,30.46,76926.29,5.3,-0.31816,0.00018,23.74215]
[1779373559112,30.46,76930.82,5.3,-0.31736,0.00018,23.71837]
[1779373559997,30.46,76928.13,5.3,-0.31783,0.00018,23.73242]
[1779373564783,30.46,76931.74,5.3,-0.31718,0.00018,23.71322]
[1779373564822,30.46,76931.74,5.3,-0.31718,0.00018,23.71322]
[1779373565436,30.46,76931.95,5.3,-0.31715,0.00018,23.71207]
[1779373565494,30.46,76931.95,5.3,-0.31715,0.00018,23.71203]
[1779373570042,30.46,76925.12,5.3,-0.31834,0.00018,23.74765]
[1779373570079,30.46,76925.12,5.3,-0.31834,0.00018,23.74765]
[1779373571179,30.46,76916.83,5.3,-0.3198,0.00018,23.79067]
[1779373571904,30.46,76907.18,5.3,-0.3215,0.00018,23.84042]
[1779373577678,30.45,76913.0,5.3,-0.32045,0.00018,23.8098]
[1779373580706,30.45,76921.07,5.3,-0.31902,0.00018,23.76771]
[1779373580890,30.45,76907.5,5.3,-0.32141,0.00018,23.83789]
[1779373586728,30.45,76912.26,5.3,-0.32056,0.00018,23.81281]
[1779373591881,30.44,76913.32,5.3,-0.32035,0.00018,23.80684]
[1779373591886,30.44,76913.32,5.3,-0.32035,0.00018,23.80684]
[1779373592093,30.44,76915.44,5.3,-0.31996,0.00018,23.79214]
[1779373596110,30.44,76910.2,5.3,-0.32088,0.00018,23.81906]
[1779373596114,30.44,76910.2,5.3,-0.32088,0.00018,23.81906]
[1779373596125,30.44,76908.81,5.3,-0.32112,0.00018,23.82615]
[1779373598061,30.44,76902.25,5.3,-0.32228,0.00018,23.85978]
[1779373598067,30.44,76902.25,5.3,-0.32228,0.00018,23.85978]
[1779373599117,30.44,76903.92,5.3,-0.32197,0.00018,23.851]
[1779373601046,30.44,76888.08,5.3,-0.32478,0.00018,23.93151]
[1779373606053,30.43,76890.83,5.3,-0.32427,0.00018,23.91695]
[1779373611070,30.43,76893.8,5.3,-0.32372,0.00018,23.90113]
[1779373616077,30.43,76897.49,5.3,-0.32304,0.00018,23.88163]
[1779373621120,30.42,76896.57,5.3,-0.32318,0.00018,23.88569]
[1779373622235,30.42,76902.15,5.3,-0.32218,0.00018,23.85687]
[1779373622248,30.42,76902.15,5.3,-0.32218,0.00018,23.85687]
[1779373622791,30.42,76902.15,5.3,-0.32218,0.00018,23.85687]
[1779373622896,30.42,76902.15,5.3,-0.32218,0.00018,23.85687]
[1779373623042,30.42,76902.15,5.3,-0.32218,0.00018,23.85687]
[1779373623120,30.42,76909.41,5.3,-0.32089,0.00018,23.81936]
[1779373624143,30.42,76909.41,5.3,-0.32089,0.00018,23.81936]
[1779373624382,30.42,76909.41,5.3,-0.32089,0.00018,23.81925]
[1779373624988,30.42,76916.02,5.3,-0.31972,0.00018,23.78493]
[1779373629913,30.42,76920.19,5.3,-0.31898,0.00018,23.76303]
[1779373629963,30.42,76920.19,5.3,-0.31898,0.00018,23.76303]
[1779373630105,30.42,76920.15,5.3,-0.31898,0.00018,23.7632]
[1779373630203,30.42,76920.15,5.3,-0.31898,0.00018,23.7632]
[1779373631130,30.42,76936.5,5.3,-0.3161,0.00018,23.67727]
[1779373631606,30.42,76936.5,5.3,-0.3161,0.00018,23.67727]
[1779373631766,30.42,76936.5,5.3,-0.3161,0.00018,23.67727]
[1779373631860,30.42,76936.5,5.3,-0.3161,0.00018,23.67727]
[1779373631923,30.42,76936.5,5.3,-0.3161,0.00018,23.67727]
[1779373632070,30.42,76936.5,5.3,-0.3161,0.00018,23.67727]
[1779373632089,30.42,76947.07,5.3,-0.31425,0.00018,23.62106]
[1779373632212,30.42,76947.07,5.3,-0.31425,0.00018,23.62106]
[1779373632615,30.42,76947.07,5.3,-0.31425,0.00018,23.62106]
[1779373632651,30.42,76947.07,5.3,-0.31425,0.00018,23.62106]
[1779373632768,30.42,76947.07,5.3,-0.31425,0.00018,23.62106]
[1779373633023,30.42,76947.07,5.3,-0.31425,0.00018,23.62106]
[1779373633063,30.42,76947.07,5.3,-0.31425,0.00018,23.62106]
[1779373633100,30.42,76948.91,5.3,-0.31392,0.00018,23.61127]
[1779373633418,30.42,76948.91,5.3,-0.31392,0.00018,23.61127]
[1779373633433,30.42,76948.91,5.3,-0.31392,0.00018,23.61127]
[1779373633825,30.42,76948.91,5.3,-0.31392,0.00018,23.61127]
[1779373633921,30.42,76948.91,5.3,-0.31392,0.00018,23.61127]
[1779373634040,30.42,76939.05,5.3,-0.31565,0.00018,23.66358]
[1779373639166,30.41,76939.02,5.3,-0.31563,0.00018,23.66285]
[1779373639032,30.41,76931.28,5.3,-0.31698,0.00018,23.70353]
[1779373640056,30.41,76931.28,5.3,-0.31697,0.00018,23.70328]
[1779373645081,30.41,76937.67,5.3,-0.31584,0.00018,23.66925]
[1779373650115,30.41,76935.52,5.3,-0.31622,0.00018,23.68074]
[1779373651123,30.4,76944.7,5.3,-0.31458,0.00018,23.62811]
[1779373655494,30.4,76948.62,5.3,-0.31387,0.00018,23.60657]
[1779373655529,30.4,76948.62,5.3,-0.31387,0.00018,23.60657]
[1779373660348,30.4,76950.78,5.3,-0.31347,0.00018,23.5942]
[1779373660354,30.4,76950.78,5.3,-0.31347,0.00018,23.5942]
[1779373661192,30.4,76950.45,5.3,-0.31352,0.00018,23.59581]
[1779373661399,30.4,76950.45,5.3,-0.31352,0.00018,23.59581]
[1779373661478,30.4,76950.45,5.3,-0.31352,0.00018,23.59581]
[1779373661539,30.4,76950.45,5.3,-0.31352,0.00018,23.59581]
[1779373662199,30.39,76951.07,5.3,-0.31341,0.00018,23.59232]
[1779373662477,30.39,76951.07,5.3,-0.31341,0.00018,23.59232]
[1779373662605,30.39,76951.07,5.3,-0.31341,0.00018,23.59232]
[1779373662695,30.39,76951.07,5.3,-0.31341,0.00018,23.59232]
[1779373662831,30.39,76951.07,5.3,-0.31341,0.00018,23.59232]
[1779373662884,30.39,76951.07,5.3,-0.31341,0.00018,23.59232]
[1779373663119,30.39,76951.07,5.3,-0.31341,0.00018,23.59232]
[1779373663214,30.39,76976.87,5.3,-0.3089,0.00017,23.45229]
[1779373663728,30.39,76976.87,5.3,-0.3089,0.00017,23.45229]
[1779373664213,30.39,76976.56,5.3,-0.30895,0.00017,23.45382]
[1779373665220,30.39,76978.99,5.3,-0.3085,0.00017,23.43965]
[1779373665553,30.39,76978.99,5.3,-0.3085,0.00017,23.43965]
[1779373665579,30.39,76978.99,5.3,-0.3085,0.00017,23.43965]
[1779373665592,30.39,76978.99,5.3,-0.3085,0.00017,23.43965]
[1779373665762,30.38,76983.03,5.3,-0.30778,0.00017,23.41675]
[1779373671263,30.37,76991.83,5.3,-0.30618,0.00017,23.3657]
[1779373676953,30.36,76991.72,5.3,-0.30615,0.00017,23.36473]
[1779373682342,30.36,76990.96,5.3,-0.30629,0.00017,23.36914]
[1779373683274,30.36,76990.96,5.3,-0.30629,0.00017,23.36914]
[1779373683314,30.36,76990.96,5.3,-0.30629,0.00017,23.36914]
[1779373688116,30.36,76991.06,5.3,-0.30627,0.00017,23.36857]
[1779373688125,30.36,76991.06,5.3,-0.30627,0.00017,23.36857]
[1779373688128,30.36,76994.69,5.3,-0.30564,0.00017,23.34838]
[1779373690163,30.37,76994.11,5.3,-0.30575,0.00017,23.35191]
[1779373690180,30.37,76987.7,5.3,-0.30687,0.00017,23.38776]
[1779373691186,30.37,76977.5,5.3,-0.30864,0.00017,23.44399]
[1779373695089,30.37,76973.82,5.3,-0.30928,0.00017,23.46409]
[1779373695122,30.37,76973.82,5.3,-0.30928,0.00017,23.46409]
[1779373700467,30.37,76973.03,5.3,-0.30942,0.00017,23.46826]
[1779373705504,30.37,76970.2,5.3,-0.30991,0.00017,23.48362]
[1779373710539,30.36,76969.41,5.3,-0.31004,0.00017,23.48783]
[1779373715576,30.36,76967.82,5.3,-0.31029,0.00017,23.4926]
[1779373719945,30.36,76957.37,5.3,-0.31211,0.00018,23.54912]
[1779373721646,30.36,76948.28,5.3,-0.3137,0.00018,23.59786]
[1779373723140,30.36,76948.28,5.3,-0.3137,0.00018,23.59786]
[1779373723193,30.36,76946.95,5.3,-0.31393,0.00018,23.60485]
[1779373724088,30.36,76946.95,5.3,-0.31393,0.00018,23.60485]
[1779373724276,30.36,76946.2,5.3,-0.31406,0.00018,23.60872]
[1779373728176,30.36,76953.74,5.3,-0.31272,0.00018,23.56766]
[1779373731213,30.35,76962.43,5.3,-0.31118,0.00017,23.52032]
[1779373731736,30.35,76962.43,5.3,-0.31118,0.00017,23.52032]
[1779373731745,30.35,76962.43,5.3,-0.31118,0.00017,23.52032]
[1779373732231,30.35,76964.64,5.3,-0.3108,0.00017,23.50824]
[1779373735978,30.35,76965.76,5.3,-0.31059,0.00017,23.50196]
[1779373736254,30.35,76969.83,5.3,-0.30988,0.00017,23.4797]
[1779373737284,30.35,76977.78,5.3,-0.30849,0.00017,23.4361]
[1779373741504,30.35,76973.27,5.3,-0.30928,0.00017,23.46083]
[1779373741543,30.35,76973.27,5.3,-0.30928,0.00017,23.46083]
[1779373747808,30.35,76973.38,5.3,-0.30925,0.00017,23.46]
[1779373752842,30.35,76977.63,5.3,-0.30851,0.00017,23.43657]
[1779373758052,30.35,76979.18,5.3,-0.30824,0.00017,23.42802]
[1779373760972,30.35,76978.94,5.3,-0.30828,0.00017,23.42931]
[1779373760990,30.35,76978.94,5.3,-0.30828,0.00017,23.42931]
[1779373761055,30.35,76978.94,5.3,-0.30828,0.00017,23.42931]
[1779373761232,30.35,76979.91,5.3,-0.30811,0.00017,23.42396]
[1779373761657,30.35,76979.91,5.3,-0.30811,0.00017,23.42396]
[1779373762144,30.35,76979.91,5.3,-0.30811,0.00017,23.42396]
[1779373762229,30.35,76979.91,5.3,-0.30811,0.00017,23.42396]
[1779373762255,30.35,76979.91,5.3,-0.30811,0.00017,23.42396]
[1779373762264,30.35,76979.91,5.3,-0.30811,0.00017,23.42396]
[1779373762251,30.35,76987.27,5.3,-0.30683,0.00017,23.38329]
[1779373762485,30.35,76987.27,5.3,-0.30683,0.00017,23.38329]
[1779373762926,30.35,76987.27,5.3,-0.30683,0.00017,23.3833]
[1779373763519,30.35,76987.27,5.3,-0.30683,0.00017,23.3833]
[1779373763530,30.35,76987.27,5.3,-0.30683,0.00017,23.3833]
[1779373763536,30.35,76987.27,5.3,-0.30683,0.00017,23.3833]
[1779373764075,30.35,76988.08,5.3,-0.30669,0.00017,23.37882]
[1779373769086,30.35,76986.51,5.3,-0.30696,0.00017,23.38756]
[1779373770722,30.35,76988.6,5.3,-0.3066,0.00017,23.37599]
[1779373771298,30.35,76988.68,5.3,-0.30656,0.00017,23.37187]
[1779373776325,30.35,76990.41,5.3,-0.30627,0.00017,23.36234]
[1779373781348,30.35,76992.19,5.3,-0.30596,0.00017,23.35262]
[1779373782192,30.35,76992.19,5.3,-0.30596,0.00017,23.35262]
[1779373782224,30.35,76992.19,5.3,-0.30596,0.00017,23.35262]
[1779373782226,30.35,77001.06,5.3,-0.30443,0.00017,23.30318]
[1779373788055,30.36,77002.74,5.3,-0.30415,0.00017,23.29441]
[1779373788543,30.36,77002.58,5.3,-0.30418,0.00017,23.29533]
[1779373788551,30.36,77002.58,5.3,-0.30418,0.00017,23.29533]
[1779373789347,30.36,77002.34,5.3,-0.30422,0.00017,23.29669]
[1779373794352,30.36,77001.05,5.3,-0.30445,0.00017,23.30397]
[1779373796381,30.36,76989.36,5.3,-0.30648,0.00017,23.36913]
[1779373800379,30.36,76999.05,5.3,-0.3048,0.00017,23.31522]
[1779373803039,30.36,77000.44,5.3,-0.30456,0.00017,23.30742]
[1779373803138,30.36,77000.44,5.3,-0.30456,0.00017,23.30742]
[1779373803560,30.36,77007.78,5.3,-0.30329,0.00017,23.26624]
[1779373804215,30.36,77007.78,5.3,-0.30329,0.00017,23.26623]
[1779373805217,30.36,77007.78,5.3,-0.30329,0.00017,23.26623]
[1779373805234,30.36,77007.78,5.3,-0.30329,0.00017,23.26623]
[1779373805271,30.36,77008.19,5.3,-0.30321,0.00017,23.26373]
[1779373806164,30.36,77008.19,5.3,-0.30321,0.00017,23.26373]
[1779373806277,30.35,77009.49,5.3,-0.30298,0.00017,23.25628]
[1779373807586,30.35,77009.49,5.3,-0.30298,0.00017,23.25631]
[1779373807970,30.35,77009.49,5.3,-0.30298,0.00017,23.25631]
[1779373807981,30.35,77009.49,5.3,-0.30298,0.00017,23.25631]
[1779373808243,30.35,77017.09,5.3,-0.30167,0.00017,23.21322]
[1779373809241,30.35,77017.09,5.3,-0.30167,0.00017,23.21322]
[1779373809337,30.35,77019.24,5.3,-0.30126,0.00017,23.19987]
[1779373814283,30.33,77030.04,5.3,-0.29931,0.00017,23.13509]
[1779373816297,30.32,77034.99,5.3,-0.2984,0.00017,23.10452]
[1779373817122,30.32,77034.99,5.3,-0.2984,0.00017,23.10452]
[1779373817168,30.32,77034.99,5.3,-0.2984,0.00017,23.10452]
[1779373817413,30.32,77038.99,5.3,-0.29769,0.00017,23.08056]
[1779373818311,30.31,77040.17,5.3,-0.29746,0.00017,23.07305]
[1779373818426,30.31,77040.17,5.3,-0.29746,0.00017,23.07305]
[1779373819317,30.31,77047.6,5.3,-0.29617,0.00017,23.02939]
[1779373820326,30.3,77059.67,5.3,-0.29405,0.00017,22.95667]
[1779373821350,30.29,77068.73,5.3,-0.29244,0.00017,22.90105]
[1779373822067,30.29,77068.73,5.3,-0.29244,0.00017,22.90105]
[1779373822220,30.29,77068.73,5.3,-0.29244,0.00017,22.90105]
[1779373822344,30.29,77080.69,5.3,-0.2904,0.00017,22.83]
[1779373823008,30.29,77080.69,5.3,-0.2904,0.00017,22.83]
[1779373823035,30.29,77080.69,5.3,-0.2904,0.00017,22.83]
[1779373823251,30.29,77080.69,5.3,-0.2904,0.00017,22.83]
[1779373823352,30.29,77088.68,5.3,-0.28904,0.00017,22.78215]
[1779373823592,30.29,77088.68,5.3,-0.28904,0.00017,22.78215]
[1779373823634,30.29,77088.68,5.3,-0.28904,0.00017,22.78215]
[1779373824359,30.29,77093.83,5.3,-0.28816,0.00017,22.75115]
[1779373826704,30.26,77094.48,5.3,-0.28791,0.00017,22.74196]
[1779373826741,30.26,77094.48,5.3,-0.28791,0.00017,22.74196]
[1779373826846,30.26,77094.48,5.3,-0.28791,0.00017,22.74196]
[1779373826877,30.26,77094.48,5.3,-0.28791,0.00017,22.74196]
[1779373827381,30.26,77102.84,5.3,-0.2865,0.00017,22.69138]
[1779373828006,30.26,77102.84,5.3,-0.2865,0.00017,22.69138]
[1779373828391,30.25,77105.64,5.3,-0.28597,0.00017,22.67241]
[1779373831794,30.23,77103.35,5.3,-0.28618,0.00017,22.67693]
[1779373832418,30.22,77105.85,5.3,-0.2857,0.00017,22.65951]
[1779373835943,30.19,77110.43,5.3,-0.28476,0.00017,22.62506]
[1779373836444,30.19,77094.7,5.3,-0.28739,0.00017,22.71963]
[1779373838458,30.18,77086.82,5.3,-0.28867,0.00017,22.76508]
[1779373838629,30.18,77086.82,5.3,-0.28867,0.00017,22.76508]
[1779373839401,30.18,77085.4,5.3,-0.28891,0.00017,22.77343]
[1779373840400,30.18,77085.4,5.3,-0.28891,0.00017,22.77343]
[1779373840503,30.17,77083.97,5.3,-0.2891,0.00017,22.78013]
[1779373846010,30.14,77086.31,5.3,-0.28852,0.00017,22.75933]
[1779373852465,30.11,77084.44,5.3,-0.28871,0.00017,22.76561]
[1779373855049,30.11,77083.45,5.3,-0.28886,0.00017,22.77097]
[1779373855394,30.11,77072.07,5.3,-0.2908,0.00017,22.83924]
[1779373856363,30.11,77072.07,5.3,-0.2908,0.00017,22.83924]
[1779373856386,30.11,77072.07,5.3,-0.2908,0.00017,22.83924]
[1779373856408,30.11,77059.94,5.3,-0.29286,0.00017,22.91088]
[1779373857889,30.11,77054.65,5.3,-0.29376,0.00017,22.94206]
[1779373857941,30.11,77054.65,5.3,-0.29376,0.00017,22.94206]
[1779373858336,30.11,77054.65,5.3,-0.29376,0.00017,22.94206]
[1779373858360,30.11,77054.65,5.3,-0.29376,0.00017,22.94206]
[1779373858404,30.11,77053.99,5.3,-0.29387,0.00017,22.94581]
[1779373860342,30.11,77053.99,5.3,-0.29387,0.00017,22.94581]
[1779373863656,30.11,77052.42,5.3,-0.29413,0.00017,22.95446]
[1779373866042,30.1,77055.17,5.3,-0.29364,0.00017,22.93776]
[1779373866102,30.1,77055.17,5.3,-0.29364,0.00017,22.93776]
[1779373866293,30.1,77067.94,5.3,-0.29145,0.00017,22.86176]
[1779373871128,30.1,77065.19,5.3,-0.29191,0.00017,22.87781]
[1779373871155,30.1,77072.04,5.3,-0.29073,0.00017,22.83666]
[1779373877130,30.1,77071.32,5.3,-0.29083,0.00017,22.84026]
[1779373880871,30.09,77057.42,5.3,-0.29319,0.00017,22.92213]
[1779373884256,30.09,77045.97,5.3,-0.29514,0.00017,22.98911]
[1779373886936,30.09,77041.92,5.3,-0.29584,0.00017,23.01277]
[1779373886951,30.09,77041.92,5.3,-0.29584,0.00017,23.01277]
[1779373890997,30.09,77061.08,5.3,-0.29253,0.00017,22.89909]
[1779373896890,30.08,77051.27,5.3,-0.29417,0.00017,22.95286]
[1779373902232,30.08,77048.61,5.3,-0.29461,0.00017,22.96798]
[1779373907174,30.08,77058.22,5.3,-0.29294,0.00017,22.91053]
[1779373908325,30.08,77065.84,5.3,-0.29163,0.00017,22.86498]
[1779373908363,30.08,77065.84,5.3,-0.29163,0.00017,22.86498]
[1779373913659,30.07,77067.74,5.3,-0.29128,0.00017,22.85262]
[1779373913827,30.07,77067.74,5.3,-0.29128,0.00017,22.85262]
[1779373913858,30.07,77067.74,5.3,-0.29128,0.00017,22.85262]
[1779373915665,30.07,77068.44,5.3,-0.29115,0.00017,22.8482]
[1779373915671,30.07,77068.44,5.3,-0.29115,0.00017,22.8482]
[1779373916030,30.07,77067.48,5.3,-0.29131,0.00017,22.85383]
[1779373918228,30.07,77067.56,5.3,-0.29129,0.00017,22.85312]
[1779373918254,30.07,77067.56,5.3,-0.29129,0.00017,22.85312]
[1779373918972,30.07,77060.83,5.3,-0.29245,0.00017,22.89319]
[1779373919053,30.07,77060.83,5.3,-0.29245,0.00017,22.89319]
[1779373921808,30.07,77055.49,5.3,-0.29335,0.00017,22.92462]
[1779373921865,30.07,77055.49,5.3,-0.29335,0.00017,22.92462]
[1779373922493,30.07,77055.49,5.3,-0.29335,0.00017,22.92462]
[1779373922516,30.07,77055.49,5.3,-0.29335,0.00017,22.92462]
[1779373924088,30.06,77067.6,5.3,-0.29126,0.00017,22.85179]
[1779373928118,30.06,77059.67,5.3,-0.29259,0.00017,22.89823]
[1779373933153,30.06,77060.88,5.3,-0.29238,0.00017,22.89072]
[1779373938169,30.06,77065.35,5.3,-0.29161,0.00017,22.86391]
[1779373944228,30.05,77072.24,5.3,-0.2904,0.00017,22.8218]
[1779373947354,30.05,77058.38,5.3,-0.29276,0.00017,22.90403]
[1779373953265,30.05,77058.89,5.3,-0.29265,0.00017,22.89697]
[1779373953350,30.05,77058.89,5.3,-0.29265,0.00017,22.89697]
[1779373953395,30.05,77058.89,5.3,-0.29265,0.00017,22.89697]
[1779373954541,30.05,77057.83,5.3,-0.29283,0.00017,22.90321]
[1779373955306,30.05,77056.22,5.3,-0.2931,0.00017,22.91267]
[1779373960341,30.05,77054.43,5.3,-0.2934,0.00017,22.92295]
[1779373965376,30.05,77060.88,5.3,-0.29228,0.00017,22.88436]
[1779373969772,30.05,77059.75,5.3,-0.29247,0.00017,22.89092]
[1779373969834,30.05,77059.75,5.3,-0.29247,0.00017,22.89092]
[1779373970425,30.05,77059.75,5.3,-0.29247,0.00017,22.89092]
[1779373970515,30.05,77068.5,5.3,-0.29097,0.00017,22.83865]
[1779373970923,30.05,77068.5,5.3,-0.29097,0.00017,22.83865]
[1779373971418,30.05,77068.5,5.3,-0.29097,0.00017,22.83857]
[1779373972479,30.05,77068.5,5.3,-0.29097,0.00017,22.83857]
[1779373972598,30.05,77065.93,5.3,-0.29141,0.00017,22.85387]
[1779373974534,30.04,77055.61,5.3,-0.29317,0.00017,22.91518]
[1779373975039,30.04,77055.61,5.3,-0.29317,0.00017,22.91518]
[1779373975048,30.04,77055.61,5.3,-0.29317,0.00017,22.91518]
[1779373977072,30.04,77056.62,5.3,-0.293,0.00017,22.90908]
[1779373977084,30.04,77056.62,5.3,-0.293,0.00017,22.90908]
[1779373979132,30.04,77061.56,5.3,-0.29214,0.00017,22.87955]
[1779373979133,30.04,77061.56,5.3,-0.29214,0.00017,22.87955]
[1779373979139,30.04,77061.56,5.3,-0.29214,0.00017,22.87955]
[1779373979194,30.04,77061.56,5.3,-0.29214,0.00017,22.87955]
[1779373979228,30.04,77061.56,5.3,-0.29214,0.00017,22.87955]
[1779373979474,30.04,77061.44,5.3,-0.29216,0.00017,22.88019]
[1779373984512,30.04,77060.24,5.3,-0.29236,0.00017,22.88707]
[1779373987531,30.04,77047.93,5.3,-0.29447,0.00017,22.95983]
[1779373992565,30.04,77048.52,5.3,-0.29436,0.00017,22.95585]
[1779373997601,30.04,77057.78,5.3,-0.29275,0.00017,22.90032]
[1779374002634,30.03,77053.0,5.3,-0.29355,0.00017,22.92813]
[1779374007669,30.03,77052.2,5.3,-0.29368,0.00017,22.93234]
[1779374012310,30.03,77050.72,5.3,-0.29392,0.00017,22.94081]
[1779374012630,30.03,77039.5,5.3,-0.29583,0.00017,23.00298]
[1779374017640,30.03,77037.8,5.3,-0.29611,0.00017,23.01237]
[1779374022660,30.02,77040.95,5.3,-0.29555,0.00017,22.99337]
[1779374023582,30.02,77051.21,5.3,-0.29377,0.00017,22.93261]
[1779374028584,30.02,77044.38,5.3,-0.29494,0.00017,22.97256]
[1779374032676,30.02,77044.09,5.3,-0.29497,0.00017,22.97377]
[1779374032700,30.02,77044.14,5.3,-0.29496,0.00017,22.97335]
[1779374033680,30.02,77042.89,5.3,-0.29517,0.00017,22.98059]
[1779374036472,30.01,77038.92,5.3,-0.29585,0.00017,23.00365]
[1779374036617,30.01,77040.34,5.3,-0.2956,0.00017,22.99521]
[1779374039613,30.01,77029.16,5.3,-0.29753,0.00017,23.06051]
[1779374040094,30.01,77029.16,5.3,-0.29753,0.00017,23.06051]
[1779374040136,30.01,77029.16,5.3,-0.29753,0.00017,23.06051]
[1779374040402,30.01,77030.0,5.3,-0.29739,0.00017,23.0555]
[1779374041224,30.01,77021.85,5.3,-0.2988,0.00017,23.10294]
[1779374046317,30.01,77028.51,5.3,-0.29763,0.00017,23.06364]
[1779374050174,30.01,77027.11,5.3,-0.29786,0.00017,23.07136]
[1779374052134,30.01,77022.03,5.3,-0.29874,0.00017,23.10083]
[1779374052141,30.01,77022.03,5.3,-0.29874,0.00017,23.10083]
[1779374052183,30.01,77015.2,5.3,-0.29992,0.00017,23.14029]
[1779374053072,30.01,77015.2,5.3,-0.29992,0.00017,23.14029]
[1779374054927,30.01,77015.8,5.3,-0.29983,0.00017,23.1372]
[1779374055256,30.01,77014.17,5.3,-0.30012,0.00017,23.14683]
[1779374056647,30.01,77003.95,5.3,-0.30191,0.00017,23.2058]
[1779374056981,30.01,77003.95,5.3,-0.30191,0.00017,23.2058]
[1779374057527,30.01,76997.44,5.3,-0.30305,0.00017,23.24314]
[1779374058266,30.01,76997.44,5.3,-0.30305,0.00017,23.24314]
[1779374058363,30.01,76999.31,5.3,-0.30272,0.00017,23.2326]
[1779374059694,30.01,76999.31,5.3,-0.30272,0.00017,23.2326]
[1779374061081,30.01,77000.08,5.3,-0.30259,0.00017,23.22832]
[1779374061180,30.01,77006.53,5.3,-0.30147,0.00017,23.19153]
[1779374066192,30.02,77009.14,5.3,-0.30104,0.00017,23.17736]
[1779374071967,30.02,77006.48,5.3,-0.3015,0.00017,23.18966]
[1779374077165,30.03,77003.2,5.3,-0.3021,0.00017,23.20926]
[1779374080212,30.03,77003.08,5.3,-0.30213,0.00017,23.21034]
[1779374080243,30.03,77014.53,5.3,-0.30014,0.00017,23.14458]
[1779374081564,30.03,77014.53,5.3,-0.30014,0.00017,23.14458]
[1779374081615,30.03,77024.66,5.3,-0.29838,0.00017,23.08602]
[1779374082405,30.03,77024.66,5.3,-0.29838,0.00017,23.08602]
[1779374082429,30.03,77028.84,5.3,-0.29765,0.00017,23.06164]
[1779374086070,30.03,77035.15,5.3,-0.29656,0.00017,23.02465]
[1779374087683,30.03,77031.33,5.3,-0.29722,0.00017,23.04695]
[1779374087736,30.03,77028.19,5.3,-0.29776,0.00017,23.06514]
[1779374088616,30.03,77028.19,5.3,-0.29776,0.00017,23.06514]
[1779374094285,30.03,77030.59,5.3,-0.29733,0.00017,23.05079]
[1779374095121,30.03,77030.59,5.3,-0.29733,0.00017,23.05079]
[1779374095900,30.02,77035.03,5.3,-0.29656,0.00017,23.0247]
[1779374096299,30.02,77038.84,5.3,-0.29589,0.00017,23.00215]
[1779374100573,30.02,77042.84,5.3,-0.29518,0.00017,22.97789]
[1779374100575,30.02,77042.84,5.3,-0.29518,0.00017,22.97789]
[1779374100606,30.02,77042.84,5.3,-0.29518,0.00017,22.97789]
[1779374102090,30.02,77040.41,5.3,-0.2956,0.00017,22.99201]
[1779374102741,30.02,77042.67,5.3,-0.29519,0.00017,22.97831]
[1779374103167,30.02,77042.67,5.3,-0.29519,0.00017,22.97831]
[1779374103669,30.02,77042.67,5.3,-0.29519,0.00017,22.97831]
[1779374104088,30.02,77042.67,5.3,-0.29519,0.00017,22.97831]
[1779374104366,30.02,77053.01,5.3,-0.2934,0.00017,22.91679]
[1779374105672,30.02,77053.01,5.3,-0.2934,0.00017,22.91679]
[1779374105703,30.01,77051.87,5.3,-0.29359,0.00017,22.92334]
[1779374108162,30.01,77055.14,5.3,-0.29302,0.00017,22.9035]
[1779374108389,30.01,77055.85,5.3,-0.29289,0.00017,22.89907]
[1779374112466,30.01,77051.72,5.3,-0.29358,0.00017,22.92295]
[1779374114293,30.01,77050.74,5.3,-0.29374,0.00017,22.92831]
[1779374114431,30.01,77049.46,5.3,-0.29395,0.00017,22.93566]
[1779374119466,30.0,77052.26,5.3,-0.29344,0.00017,22.91787]
[1779374121762,30.0,77061.35,5.3,-0.29186,0.00017,22.86323]
[1779374125036,29.99,77059.66,5.3,-0.29213,0.00017,22.87259]
[1779374125077,29.99,77059.66,5.3,-0.29213,0.00017,22.87259]
[1779374125277,29.99,77059.66,5.3,-0.29213,0.00017,22.87259]
[1779374125982,29.99,77058.6,5.3,-0.2923,0.00017,22.87866]
[1779374126579,29.99,77058.6,5.3,-0.2923,0.00017,22.87866]
[1779374126596,29.99,77058.6,5.3,-0.2923,0.00017,22.87866]
[1779374126605,29.99,77058.6,5.3,-0.2923,0.00017,22.87866]
[1779374126628,29.99,77058.6,5.3,-0.2923,0.00017,22.87866]
[1779374126641,29.99,77071.33,5.3,-0.29011,0.00017,22.80212]
[1779374130464,29.99,77070.75,5.3,-0.29019,0.00017,22.80493]
[1779374130475,29.99,77070.75,5.3,-0.29019,0.00017,22.80493]
[1779374130568,29.99,77070.75,5.3,-0.29019,0.00017,22.80493]
[1779374130695,29.99,77070.75,5.3,-0.29019,0.00017,22.80493]
[1779374130671,29.99,77069.66,5.3,-0.29037,0.00017,22.81124]
[1779374131550,29.99,77069.66,5.3,-0.29034,0.00017,22.80725]
[1779374132557,29.99,77060.9,5.3,-0.29184,0.00017,22.85954]
[1779374137591,29.98,77060.07,5.3,-0.29195,0.00017,22.86332]
[1779374138799,29.98,77061.06,5.3,-0.29177,0.00017,22.85717]
[1779374139737,29.98,77061.06,5.3,-0.29177,0.00017,22.85717]
[1779374139756,29.98,77066.99,5.3,-0.29075,0.00017,22.82141]
[1779374144873,29.97,77067.26,5.3,-0.29068,0.00017,22.81882]
[1779374144915,29.97,77067.26,5.3,-0.29068,0.00017,22.81882]
[1779374145648,29.97,77063.09,5.3,-0.29139,0.00017,22.84363]
[1779374150683,29.97,77059.81,5.3,-0.29192,0.00017,22.8621]
[1779374155717,29.96,77059.84,5.3,-0.29188,0.00017,22.86075]
[1779374160753,29.96,77058.97,5.3,-0.292,0.00017,22.86486]
[1779374162498,29.96,77059.51,5.3,-0.2919,0.00017,22.86141]
[1779374162516,29.96,77059.51,5.3,-0.2919,0.00017,22.86141]
[1779374162768,29.95,77062.34,5.3,-0.29141,0.00017,22.84424]
[1779374165635,29.95,77068.44,5.3,-0.29036,0.00017,22.80735]
[1779374165787,29.95,77070.1,5.3,-0.29007,0.00017,22.79722]
[1779374165995,29.95,77070.1,5.3,-0.29007,0.00017,22.79722]
[1779374167528,29.95,77070.69,5.3,-0.28996,0.00017,22.79354]
[1779374167802,29.95,77069.34,5.3,-0.29019,0.00017,22.80155]
[1779374169909,29.95,77068.47,5.3,-0.29033,0.00017,22.80654]
[1779374170824,29.95,77068.98,5.3,-0.29024,0.00017,22.80326]
[1779374175861,29.94,77076.57,5.3,-0.28891,0.00017,22.75622]
[1779374180894,29.94,77077.56,5.3,-0.28871,0.00017,22.74908]
[1779374182019,29.94,77077.56,5.3,-0.28871,0.00017,22.74908]
[1779374183979,29.94,77079.19,5.3,-0.28841,0.00017,22.73875]
[1779374184072,29.94,77079.91,5.3,-0.28829,0.00017,22.73416]
[1779374189688,29.93,77081.82,5.3,-0.28793,0.00017,22.72133]
[1779374195060,29.93,77088.08,5.3,-0.28681,0.00017,22.67864]
[1779374201034,29.92,77091.76,5.3,-0.28615,0.00017,22.65505]
[1779374202032,29.92,77091.76,5.3,-0.28615,0.00017,22.65505]
[1779374202407,29.92,77091.76,5.3,-0.28615,0.00017,22.65505]
[1779374202463,29.92,77092.53,5.3,-0.28601,0.00017,22.65004]
[1779374207077,29.91,77082.32,5.3,-0.28769,0.00017,22.70992]
[1779374212594,29.91,77079.92,5.3,-0.28808,0.00017,22.7237]
[1779374214711,29.91,77079.85,5.3,-0.28808,0.00017,22.72371]
[1779374214717,29.91,77079.85,5.3,-0.28808,0.00017,22.72371]
[1779374214771,29.9,77080.16,5.3,-0.28802,0.00017,22.72142]
[1779374220167,29.9,77080.95,5.3,-0.28786,0.00017,22.7156]
[1779374225211,29.89,77081.0,5.3,-0.28782,0.00017,22.71431]
[1779374226329,29.89,77081.0,5.3,-0.28782,0.00017,22.71431]
[1779374226665,29.89,77081.0,5.3,-0.28782,0.00017,22.71431]
[1779374226726,29.89,77093.96,5.3,-0.28559,0.00017,22.63463]
[1779374226957,29.89,77093.96,5.3,-0.28559,0.00017,22.63463]
[1779374227658,29.89,77093.96,5.3,-0.28559,0.00017,22.63463]
[1779374227781,29.89,77093.96,5.3,-0.28559,0.00017,22.63463]
[1779374227868,29.89,77105.28,5.3,-0.28366,0.00017,22.56469]
[1779374228059,29.89,77105.28,5.3,-0.28366,0.00017,22.56469]
[1779374228114,29.89,77105.28,5.3,-0.28366,0.00017,22.56469]
[1779374228254,29.89,77105.28,5.3,-0.28366,0.00017,22.56469]
[1779374228259,29.89,77105.28,5.3,-0.28366,0.00017,22.56469]
[1779374228327,29.89,77105.28,5.3,-0.28366,0.00017,22.56469]
[1779374228500,29.89,77105.28,5.3,-0.28366,0.00017,22.56469]
[1779374228740,29.89,77117.02,5.3,-0.28165,0.00017,22.49112]
[1779374229148,29.89,77117.02,5.3,-0.28165,0.00017,22.49112]
[1779374229861,29.89,77120.54,5.3,-0.28105,0.00017,22.46907]
[1779374230479,29.89,77120.54,5.3,-0.28105,0.00017,22.46907]
[1779374230494,29.89,77120.54,5.3,-0.28105,0.00017,22.46907]
[1779374230521,29.89,77120.54,5.3,-0.28105,0.00017,22.46907]
[1779374230547,29.89,77120.54,5.3,-0.28105,0.00017,22.46901]
[1779374234849,29.88,77128.94,5.3,-0.27955,0.00017,22.41326]
[1779374235506,29.88,77128.94,5.3,-0.27955,0.00017,22.41326]
[1779374235529,29.88,77128.94,5.3,-0.27955,0.00017,22.41326]
[1779374235631,29.88,77128.94,5.3,-0.27955,0.00017,22.41326]
[1779374235733,29.87,77123.37,5.3,-0.28043,0.00017,22.44593]
[1779374237789,29.86,77122.06,5.3,-0.28061,0.00017,22.45218]
[1779374237851,29.85,77120.17,5.3,-0.28087,0.00017,22.46203]
[1779374238317,29.85,77120.17,5.3,-0.28087,0.00017,22.46203]
[1779374238409,29.85,77106.92,5.3,-0.28312,0.00017,22.54466]
[1779374239359,29.85,77106.92,5.3,-0.28312,0.00017,22.54466]
[1779374239798,29.85,77098.94,5.3,-0.28445,0.00017,22.59277]
[1779374240736,29.85,77098.94,5.3,-0.28445,0.00017,22.59277]
[1779374240793,29.85,77098.94,5.3,-0.28445,0.00017,22.59277]
[1779374241373,29.84,77096.47,5.3,-0.28483,0.00017,22.60642]
[1779374241539,29.84,77096.36,5.3,-0.28484,0.00017,22.60693]
[1779374242456,29.84,77096.36,5.3,-0.28484,0.00017,22.60693]
[1779374242820,29.84,77096.36,5.3,-0.28484,0.00017,22.60693]
[1779374249376,29.83,77098.92,5.3,-0.28438,0.00017,22.59014]
[1779374249954,29.83,77104.47,5.3,-0.28343,0.00017,22.55559]
[1779374251330,29.83,77104.47,5.3,-0.28343,0.00017,22.55559]
[1779374251338,29.83,77104.47,5.3,-0.28343,0.00017,22.55559]
[1779374251343,29.83,77104.47,5.3,-0.28343,0.00017,22.55559]
[1779374251894,29.83,77109.85,5.3,-0.28248,0.00017,22.51795]
[1779374253040,29.83,77110.43,5.3,-0.28238,0.00017,22.51422]
[1779374253048,29.83,77110.43,5.3,-0.28238,0.00017,22.51422]
[1779374253095,29.83,77110.43,5.3,-0.28238,0.00017,22.51422]
[1779374253495,29.83,77110.43,5.3,-0.28238,0.00017,22.51422]
[1779374254495,29.83,77121.06,5.3,-0.28057,0.00017,22.44765]
[1779374259530,29.83,77121.02,5.3,-0.28056,0.00017,22.44727]
[1779374262166,29.83,77115.15,5.3,-0.28155,0.00017,22.48378]
[1779374262201,29.83,77115.15,5.3,-0.28155,0.00017,22.48378]
[1779374265388,29.82,77120.72,5.3,-0.28059,0.00017,22.44824]
[1779374266023,29.82,77120.72,5.3,-0.28059,0.00017,22.44824]
[1779374266580,29.82,77123.07,5.3,-0.28018,0.00017,22.43323]
[1779374271623,29.82,77128.64,5.3,-0.27923,0.00017,22.39775]
[1779374271648,29.82,77128.64,5.3,-0.27923,0.00017,22.39775]
[1779374277657,29.81,77128.13,5.3,-0.27927,0.00017,22.39916]
[1779374282692,29.81,77126.94,5.3,-0.27945,0.00017,22.40588]
[1779374286575,29.81,77126.09,5.3,-0.27958,0.00017,22.41081]
[1779374286721,29.81,77124.61,5.3,-0.27983,0.00017,22.41999]
[1779374287727,29.81,77114.95,5.3,-0.28147,0.00017,22.48049]
[1779374291760,29.81,77103.07,5.3,-0.28348,0.00017,22.55408]
[1779374292711,29.81,77103.07,5.3,-0.28348,0.00017,22.55408]
[1779374292821,29.81,77094.01,5.3,-0.28502,0.00017,22.61015]
[1779374293057,29.81,77094.01,5.3,-0.28502,0.00017,22.61015]
[1779374293111,29.81,77094.01,5.3,-0.28502,0.00017,22.61015]
[1779374298806,29.8,77097.25,5.3,-0.28445,0.00017,22.58955]
[1779374303841,29.8,77101.54,5.3,-0.28371,0.00017,22.56245]
[1779374306919,29.8,77090.62,5.3,-0.28557,0.00017,22.6297]
[1779374309342,29.8,77087.76,5.3,-0.28605,0.00017,22.64704]
[1779374309886,29.8,77088.78,5.3,-0.28587,0.00017,22.64057]
[1779374313172,29.8,77082.96,5.3,-0.28683,0.00017,22.67207]
[1779374313911,29.79,77082.39,5.3,-0.28692,0.00017,22.6754]
[1779374318948,29.79,77086.49,5.3,-0.28621,0.00017,22.6498]
[1779374323985,29.79,77085.09,5.3,-0.28644,0.00017,22.65821]
[1779374329023,29.79,77084.26,5.3,-0.28658,0.00017,22.66305]
[1779374332421,29.79,77084.67,5.3,-0.2865,0.00017,22.66027]
[1779374333637,29.79,77086.34,5.3,-0.28621,0.00017,22.64987]
[1779374333738,29.79,77085.95,5.3,-0.28627,0.00017,22.65204]
[1779374339092,29.79,77092.65,5.3,-0.28511,0.00017,22.61021]
[1779374344223,29.78,77092.29,5.3,-0.28516,0.00017,22.61215]
[1779374350171,29.78,77088.02,5.3,-0.28588,0.00017,22.63788]
[1779374355891,29.78,77079.43,5.3,-0.28734,0.00017,22.69008]
[1779374359234,29.78,77087.39,5.3,-0.28596,0.00017,22.64084]
[1779374364711,29.78,77084.91,5.3,-0.28638,0.00017,22.65578]
[1779374370311,29.77,77085.12,5.3,-0.28633,0.00017,22.65385]
[1779374376033,29.77,77083.67,5.3,-0.28654,0.00017,22.65847]
[1779374377162,29.77,77080.1,5.3,-0.28715,0.00017,22.6803]
[1779374378042,29.77,77074.33,5.3,-0.28814,0.00017,22.71552]
[1779374381993,29.77,77061.17,5.3,-0.2904,0.00017,22.79536]
[1779374382893,29.77,77061.17,5.3,-0.2904,0.00017,22.79536]
[1779374382943,29.77,77058.79,5.3,-0.29081,0.00017,22.80966]
[1779374383324,29.77,77058.79,5.3,-0.29081,0.00017,22.80966]
[1779374383727,29.77,77058.79,5.3,-0.29081,0.00017,22.80966]
[1779374383845,29.77,77058.03,5.3,-0.29094,0.00017,22.81418]
[1779374384944,29.77,77058.03,5.3,-0.29094,0.00017,22.81418]
[1779374384997,29.77,77051.5,5.3,-0.29207,0.00017,22.85347]
[1779374387991,29.77,77051.98,5.3,-0.29198,0.00017,22.85046]
[1779374388020,29.77,77051.98,5.3,-0.29198,0.00017,22.85046]
[1779374393160,29.76,77056.47,5.3,-0.29119,0.00017,22.82274]
[1779374393530,29.76,77056.47,5.3,-0.29119,0.00017,22.82274]
[1779374393687,29.76,77056.47,5.3,-0.29119,0.00017,22.82274]
[1779374394045,29.76,77060.66,5.3,-0.29046,0.00017,22.79729]
[1779374395200,29.76,77061.85,5.3,-0.29025,0.00017,22.78999]
[1779374396062,29.76,77061.28,5.3,-0.29035,0.00017,22.79337]
[1779374401083,29.76,77058.97,5.3,-0.29074,0.00017,22.80696]
[1779374405024,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405151,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405190,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405203,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405304,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405609,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405646,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405730,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405770,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405932,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374405962,29.76,77046.61,5.3,-0.29287,0.00017,22.88122]
[1779374406001,29.76,77040.21,5.3,-0.29398,0.00017,22.91942]
[1779374406160,29.76,77040.21,5.3,-0.29398,0.00017,22.91942]
[1779374406199,29.76,77040.21,5.3,-0.29398,0.00017,22.91942]
[1779374406368,29.76,77040.21,5.3,-0.29398,0.00017,22.91942]
[1779374406408,29.76,77040.21,5.3,-0.29398,0.00017,22.91942]
[1779374406573,29.76,77040.21,5.3,-0.29398,0.00017,22.91942]
[1779374406616,29.76,77040.21,5.3,-0.29398,0.00017,22.91942]
[1779374406805,29.76,77040.21,5.3,-0.29398,0.00017,22.91942]
[1779374406876,29.76,77039.88,5.3,-0.29404,0.00017,22.92135]
[1779374407732,29.76,77039.88,5.3,-0.29404,0.00017,22.92135]
[1779374407928,29.76,77040.4,5.3,-0.29395,0.00017,22.91819]
[1779374409585,29.76,77040.0,5.3,-0.29402,0.00017,22.92052]
[1779374410090,29.76,77032.28,5.3,-0.29536,0.00017,22.96651]
[1779374410478,29.76,77032.28,5.3,-0.29536,0.00017,22.96651]
[1779374410490,29.76,77032.28,5.3,-0.29536,0.00017,22.96651]
[1779374410544,29.76,77032.28,5.3,-0.29536,0.00017,22.96651]
[1779374410647,29.76,77032.28,5.3,-0.29536,0.00017,22.96651]
[1779374410809,29.76,77032.28,5.3,-0.29536,0.00017,22.96651]
[1779374411054,29.76,77018.47,5.3,-0.29777,0.00018,23.04809]
[1779374411897,29.76,77018.47,5.3,-0.29777,0.00018,23.04809]
[1779374411976,29.76,77018.47,5.3,-0.29777,0.00018,23.04809]
[1779374412004,29.76,77018.47,5.3,-0.29777,0.00018,23.04809]
[1779374412050,29.76,77018.47,5.3,-0.29777,0.00018,23.04809]
[1779374411998,29.76,77001.52,5.3,-0.30074,0.00018,23.14702]
[1779374413034,29.76,77001.52,5.3,-0.30074,0.00018,23.14702]
[1779374413069,29.76,77001.89,5.3,-0.30067,0.00018,23.14474]
[1779374413796,29.76,77001.89,5.3,-0.30067,0.00018,23.14474]
[1779374413882,29.76,77004.01,5.3,-0.3003,0.00018,23.13241]
[1779374414552,29.76,77004.01,5.3,-0.3003,0.00018,23.13241]
[1779374415789,29.76,77004.01,5.3,-0.3003,0.00018,23.13229]
[1779374416114,29.76,77002.92,5.3,-0.30048,0.00018,23.13841]
[1779374419091,29.75,77014.15,5.3,-0.2985,0.00018,23.07254]
[1779374422511,29.75,77012.55,5.3,-0.29878,0.00018,23.08171]
[1779374423927,29.75,77015.42,5.3,-0.29827,0.00018,23.06488]
[1779374423935,29.75,77015.75,5.3,-0.29821,0.00018,23.06278]
[1779374429734,29.75,77015.64,5.3,-0.29822,0.00018,23.06288]
[1779374432757,29.75,77005.41,5.3,-0.29998,0.00018,23.11866]
[1779374436216,29.75,77004.31,5.3,-0.30016,0.00018,23.12472]
[1779374436784,29.75,77004.31,5.3,-0.30016,0.00018,23.12472]
[1779374438029,29.75,77004.31,5.3,-0.30016,0.00018,23.12472]
[1779374438258,29.75,77002.42,5.3,-0.30049,0.00018,23.13564]
[1779374438798,29.75,77002.42,5.3,-0.30049,0.00018,23.13544]
[1779374440909,29.75,77002.99,5.3,-0.30038,0.00018,23.13203]
[1779374441040,29.74,76997.22,5.3,-0.3014,0.00018,23.16545]
[1779374442040,29.74,76997.22,5.3,-0.3014,0.00018,23.16545]
[1779374442361,29.74,77000.43,5.3,-0.30083,0.00018,23.14682]
[1779374443137,29.74,77001.39,5.3,-0.30066,0.00018,23.14112]
[1779374444406,29.74,77001.06,5.3,-0.30071,0.00018,23.14283]
[1779374444409,29.74,77001.06,5.3,-0.30071,0.00018,23.14283]
[1779374444840,29.74,77001.06,5.3,-0.30071,0.00018,23.14273]
[1779374447138,29.74,76990.79,5.3,-0.30251,0.00018,23.20201]
[1779374447213,29.74,76990.79,5.3,-0.30251,0.00018,23.20201]
[1779374448069,29.74,76979.67,5.3,-0.30449,0.00018,23.26611]
[1779374448184,29.74,76979.67,5.3,-0.30449,0.00018,23.26611]
[1779374448916,29.74,76979.67,5.3,-0.30449,0.00018,23.26611]
[1779374449017,29.74,76979.67,5.3,-0.30449,0.00018,23.26611]
[1779374449119,29.74,76958.61,5.3,-0.30823,0.00018,23.38576]
[1779374450580,29.74,76958.61,5.3,-0.30823,0.00018,23.38576]
[1779374450618,29.74,76958.61,5.3,-0.30823,0.00018,23.38576]
[1779374450883,29.75,76950.43,5.3,-0.3097,0.00018,23.4318]
[1779374452667,29.75,76951.33,5.3,-0.30954,0.00018,23.42686]
[1779374453122,29.75,76951.33,5.3,-0.30954,0.00018,23.42686]
[1779374453185,29.75,76950.69,5.3,-0.30965,0.00018,23.43043]
[1779374454157,29.75,76950.69,5.3,-0.30965,0.00018,23.43043]
[1779374453907,29.75,76940.84,5.3,-0.31141,0.00018,23.4853]
[1779374454197,29.75,76940.84,5.3,-0.31141,0.00018,23.4853]
[1779374454506,29.75,76940.84,5.3,-0.31141,0.00018,23.4853]
[1779374454518,29.75,76940.84,5.3,-0.31141,0.00018,23.4853]
[1779374454544,29.75,76940.84,5.3,-0.31141,0.00018,23.4853]
[1779374454720,29.75,76940.84,5.3,-0.31141,0.00018,23.4853]
[1779374456637,29.75,76937.57,5.3,-0.31201,0.00018,23.50361]
[1779374456651,29.75,76937.57,5.3,-0.31201,0.00018,23.50361]
[1779374456761,29.75,76937.57,5.3,-0.31201,0.00018,23.50361]
[1779374456789,29.75,76937.57,5.3,-0.31201,0.00018,23.50361]
[1779374456866,29.75,76937.57,5.3,-0.31201,0.00018,23.50361]
[1779374456905,29.75,76937.57,5.3,-0.31201,0.00018,23.50361]
[1779374456950,29.75,76937.57,5.3,-0.31201,0.00018,23.50361]
[1779374456969,29.75,76937.57,5.3,-0.31201,0.00018,23.50361]
[1779374457007,29.75,76937.05,5.3,-0.3121,0.00018,23.50654]
[1779374457184,29.75,76937.05,5.3,-0.3121,0.00018,23.50654]
[1779374457201,29.75,76937.05,5.3,-0.3121,0.00018,23.50654]
[1779374457370,29.75,76937.05,5.3,-0.3121,0.00018,23.50654]
[1779374457933,29.75,76937.05,5.3,-0.3121,0.00018,23.5066]
[1779374458741,29.75,76937.05,5.3,-0.3121,0.00018,23.5066]
[1779374458778,29.75,76937.05,5.3,-0.3121,0.00018,23.5066]
[1779374458939,29.75,76934.82,5.3,-0.3125,0.00018,23.51895]
[1779374460378,29.75,76935.86,5.3,-0.31232,0.00018,23.51326]
[1779374461185,29.75,76917.56,5.3,-0.3156,0.00018,23.61342]
[1779374461382,29.75,76917.56,5.3,-0.3156,0.00018,23.61342]
[1779374461512,29.75,76917.56,5.3,-0.3156,0.00018,23.61342]
[1779374462124,29.75,76917.56,5.3,-0.3156,0.00018,23.61342]
[1779374462178,29.75,76917.56,5.3,-0.3156,0.00018,23.61342]
[1779374462183,29.75,76916.32,5.3,-0.31583,0.00018,23.62018]
[1779374462975,29.75,76916.32,5.3,-0.31583,0.00018,23.62037]
[1779374463720,29.75,76916.32,5.3,-0.31583,0.00018,23.62037]
[1779374463735,29.75,76916.32,5.3,-0.31583,0.00018,23.62037]
[1779374463982,29.75,76920.53,5.3,-0.31508,0.00018,23.59747]
[1779374467005,29.75,76928.85,5.3,-0.31358,0.00018,23.55202]
[1779374467956,29.75,76928.85,5.3,-0.31358,0.00018,23.55202]
[1779374468169,29.75,76936.82,5.3,-0.31215,0.00018,23.50818]
[1779374469470,29.75,76938.69,5.3,-0.31182,0.00018,23.49787]
[1779374469510,29.75,76938.69,5.3,-0.31182,0.00018,23.49787]
[1779374473117,29.75,76940.41,5.3,-0.31152,0.00018,23.4885]
[1779374474054,29.75,76942.59,5.3,-0.31113,0.00018,23.47656]
[1779374475143,29.75,76942.59,5.3,-0.31113,0.00018,23.47656]
[1779374476069,29.75,76941.33,5.3,-0.31136,0.00018,23.4837]
[1779374480402,29.75,76941.96,5.3,-0.31126,0.00018,23.48051]
[1779374480856,29.75,76941.96,5.3,-0.31126,0.00018,23.48051]
[1779374481118,29.75,76931.32,5.3,-0.31316,0.00018,23.5393]
[1779374484159,29.75,76922.65,5.3,-0.31472,0.00018,23.58682]
[1779374485969,29.75,76921.3,5.3,-0.31497,0.00018,23.5942]
[1779374486189,29.75,76919.42,5.3,-0.3153,0.00018,23.60442]
[1779374487428,29.75,76918.4,5.3,-0.31549,0.00018,23.60994]
[1779374487443,29.75,76918.4,5.3,-0.31549,0.00018,23.60994]
[1779374487467,29.75,76918.4,5.3,-0.31549,0.00018,23.60994]
[1779374488152,29.75,76918.4,5.3,-0.31549,0.00018,23.60991]
[1779374488942,29.75,76918.4,5.3,-0.31549,0.00018,23.60991]
[1779374489159,29.75,76919.62,5.3,-0.31527,0.00018,23.60325]
[1779374490166,29.75,76933.83,5.3,-0.31271,0.00018,23.52547]
[1779374491173,29.75,76943.8,5.3,-0.31091,0.00018,23.46672]
[1779374493502,29.76,76942.5,5.3,-0.31115,0.00018,23.4741]
[1779374493784,29.76,76942.5,5.3,-0.31115,0.00018,23.4741]
[1779374493801,29.76,76942.5,5.3,-0.31115,0.00018,23.4741]
[1779374494194,29.76,76946.62,5.3,-0.31041,0.00018,23.45131]
[1779374495115,29.76,76946.62,5.3,-0.31041,0.00018,23.45131]
[1779374495121,29.76,76946.62,5.3,-0.31041,0.00018,23.45131]
[1779374495213,29.76,76948.48,5.3,-0.31009,0.00018,23.44106]
[1779374499231,29.76,76940.28,5.3,-0.31156,0.00018,23.48688]
[1779374501391,29.76,76938.09,5.3,-0.31196,0.00018,23.49914]
[1779374501423,29.76,76938.09,5.3,-0.31196,0.00018,23.49914]
[1779374507285,29.76,76939.22,5.3,-0.31176,0.00018,23.49321]
[1779374512052,29.76,76949.99,5.3,-0.30985,0.00018,23.43378]
[1779374517106,29.77,76941.1,5.3,-0.31145,0.00018,23.48362]
[1779374522390,29.77,76947.02,5.3,-0.31041,0.00018,23.45122]
[1779374527426,29.77,76950.65,5.3,-0.30977,0.00018,23.43146]
[1779374530745,29.77,76938.76,5.3,-0.31191,0.00018,23.49776]
[1779374532910,29.77,76929.89,5.3,-0.3135,0.00018,23.54667]
[1779374536555,29.77,76925.56,5.3,-0.31428,0.00018,23.57042]
[1779374536558,29.77,76924.04,5.3,-0.31455,0.00018,23.57872]
[1779374542449,29.77,76917.63,5.3,-0.3157,0.00018,23.61354]
[1779374546615,29.77,76910.6,5.3,-0.31696,0.00018,23.65143]
[1779374547229,29.77,76909.14,5.3,-0.31722,0.00018,23.65922]
[1779374552257,29.77,76908.04,5.3,-0.31739,0.00018,23.66116]
[1779374557276,29.77,76909.23,5.3,-0.31716,0.00018,23.65434]
[1779374562284,29.76,76914.81,5.3,-0.31615,0.00018,23.62381]
[1779374563336,29.76,76926.02,5.3,-0.31413,0.00018,23.56271]
[1779374568363,29.76,76933.07,5.3,-0.31286,0.00018,23.52398]
[1779374573390,29.76,76938.78,5.3,-0.31184,0.00018,23.49257]
[1779374573496,29.76,76938.78,5.3,-0.31184,0.00018,23.49257]
[1779374573526,29.76,76938.78,5.3,-0.31184,0.00018,23.49257]
[1779374574205,29.76,76943.0,5.3,-0.31109,0.00018,23.46926]
[1779374579206,29.77,76944.02,5.3,-0.31091,0.00018,23.46385]
[1779374584235,29.77,76943.82,5.3,-0.31096,0.00018,23.46533]
[1779374586246,29.77,76956.56,5.3,-0.30869,0.00018,23.39439]
[1779374591262,29.77,76955.15,5.3,-0.30895,0.00018,23.40259]
[1779374596281,29.77,76956.73,5.3,-0.30868,0.00018,23.39413]
[1779374601286,29.77,76954.62,5.3,-0.30907,0.00018,23.40635]
[1779374603318,29.78,76937.11,5.3,-0.3122,0.00018,23.5038]
[1779374603835,29.78,76937.11,5.3,-0.3122,0.00018,23.5038]
[1779374603871,29.78,76937.11,5.3,-0.3122,0.00018,23.5038]
[1779374607667,29.78,76930.56,5.3,-0.31338,0.00018,23.53994]
[1779374613988,29.78,76929.5,5.3,-0.31355,0.00018,23.54208]
[1779374620080,29.78,76928.7,5.3,-0.31369,0.00018,23.54656]
[1779374625208,29.78,76925.52,5.3,-0.31426,0.00018,23.56387]
[1779374625306,29.78,76929.49,5.3,-0.31355,0.00018,23.54212]
[1779374630336,29.78,76932.68,5.3,-0.31297,0.00018,23.52456]
[1779374635363,29.78,76926.19,5.3,-0.31414,0.00018,23.56006]
[1779374640373,29.77,76924.76,5.3,-0.31439,0.00018,23.56769]
[1779374645103,29.77,76917.78,5.3,-0.31563,0.00018,23.60541]
[1779374645341,29.77,76918.1,5.3,-0.31557,0.00018,23.6036]
[1779374649213,29.77,76921.97,5.3,-0.31487,0.00018,23.5823]
[1779374649219,29.77,76921.97,5.3,-0.31487,0.00018,23.5823]
[1779374649227,29.77,76921.97,5.3,-0.31487,0.00018,23.5823]
[1779374653326,29.77,76920.96,5.3,-0.31504,0.00018,23.58753]
[1779374653334,29.77,76920.96,5.3,-0.31504,0.00018,23.58753]
[1779374655384,29.77,76919.98,5.3,-0.31521,0.00018,23.59272]
[1779374655392,29.77,76919.98,5.3,-0.31521,0.00018,23.59272]
[1779374657917,29.77,76917.19,5.3,-0.31571,0.00018,23.60764]
[1779374657928,29.77,76917.19,5.3,-0.31571,0.00018,23.60764]
[1779374657955,29.77,76917.19,5.3,-0.31571,0.00018,23.60764]
[1779374658354,29.77,76917.71,5.3,-0.31561,0.00018,23.60473]
[1779374661236,29.77,76915.31,5.3,-0.31604,0.00018,23.61755]
[1779374661261,29.77,76915.31,5.3,-0.31604,0.00018,23.61755]
[1779374666411,29.76,76911.46,5.3,-0.31671,0.00018,23.6378]
[1779374671451,29.76,76913.03,5.3,-0.3164,0.00018,23.62519]
[1779374674309,29.76,76904.13,5.3,-0.318,0.00018,23.67311]
[1779374676728,29.76,76902.78,5.3,-0.31825,0.00018,23.6805]
[1779374677387,29.76,76902.87,5.3,-0.31824,0.00018,23.68029]
[1779374682404,29.77,76904.92,5.3,-0.31789,0.00018,23.66984]
[1779374687424,29.77,76911.13,5.3,-0.31679,0.00018,23.63712]
[1779374689247,29.77,76915.85,5.3,-0.31595,0.00018,23.61191]
[1779374689412,29.77,76915.85,5.3,-0.31595,0.00018,23.61191]
[1779374689300,29.77,76917.64,5.3,-0.31563,0.00018,23.6021]
[1779374691139,29.77,76926.11,5.3,-0.31411,0.00018,23.55608]
[1779374692067,29.77,76934.89,5.3,-0.31254,0.00018,23.50801]
[1779374696645,29.77,76943.96,5.3,-0.31091,0.00018,23.45785]
[1779374701678,29.77,76940.06,5.3,-0.31161,0.00018,23.47948]
[1779374706038,29.77,76924.88,5.3,-0.31433,0.00018,23.56294]
[1779374707948,29.77,76928.68,5.3,-0.31365,0.00018,23.54207]
[1779374711254,29.77,76936.36,5.3,-0.31227,0.00018,23.49968]
[1779374716784,29.77,76935.46,5.3,-0.31242,0.00018,23.50454]
[1779374721819,29.77,76933.57,5.3,-0.31276,0.00018,23.51486]
[1779374724343,29.77,76931.16,5.3,-0.31319,0.00018,23.52809]
[1779374724378,29.77,76931.16,5.3,-0.31319,0.00018,23.52809]
[1779374725267,29.77,76931.82,5.3,-0.31307,0.00018,23.52444]
[1779374725366,29.77,76932.54,5.3,-0.31294,0.00018,23.52046]
[1779374730384,29.77,76930.12,5.3,-0.31337,0.00018,23.53365]
[1779374731055,29.77,76932.62,5.3,-0.31292,0.00018,23.5199]
[1779374731119,29.77,76932.62,5.3,-0.31292,0.00018,23.5199]
[1779374731410,29.77,76932.62,5.3,-0.31292,0.00018,23.5199]
[1779374731456,29.77,76938.99,5.3,-0.31176,0.00018,23.48109]
[1779374734416,29.77,76947.77,5.3,-0.31019,0.00018,23.43242]
[1779374735260,29.77,76947.77,5.3,-0.31019,0.00018,23.43242]
[1779374735459,29.77,76949.52,5.3,-0.30988,0.00018,23.42266]
[1779374735623,29.77,76949.52,5.3,-0.30988,0.00018,23.42266]
[1779374735977,29.77,76949.52,5.3,-0.30988,0.00018,23.42266]
[1779374736010,29.77,76949.52,5.3,-0.30988,0.00018,23.42266]
[1779374737548,29.77,76954.69,5.3,-0.30896,0.00018,23.39378]
[1779374737931,29.77,76954.26,5.3,-0.30904,0.00018,23.39623]
[1779374742579,29.77,76958.4,5.3,-0.30831,0.00018,23.3733]
[1779374743502,29.77,76958.4,5.3,-0.30831,0.00018,23.3733]
[1779374743371,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374743551,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374743649,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374743710,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374743783,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374743941,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374743967,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374744001,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374744024,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374744135,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374744173,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374744335,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374744381,29.77,76933.17,5.3,-0.31282,0.00018,23.51358]
[1779374744432,29.77,76924.47,5.3,-0.31438,0.00018,23.56137]
[1779374744542,29.77,76924.47,5.3,-0.31438,0.00018,23.56137]
[1779374744589,29.77,76924.47,5.3,-0.31438,0.00018,23.56137]
[1779374744744,29.77,76924.47,5.3,-0.31438,0.00018,23.56137]
[1779374745005,29.77,76924.47,5.3,-0.31438,0.00018,23.56137]
[1779374745767,29.77,76924.47,5.3,-0.31438,0.00018,23.56137]
[1779374745848,29.77,76924.47,5.3,-0.31438,0.00018,23.56137]
[1779374746000,29.77,76922.49,5.3,-0.31474,0.00018,23.57213]
[1779374749315,29.77,76922.12,5.3,-0.3148,0.00018,23.57405]
[1779374749337,29.77,76922.12,5.3,-0.3148,0.00018,23.57405]
[1779374749437,29.77,76914.95,5.3,-0.31609,0.00018,23.61294]
[1779374751926,29.77,76914.77,5.3,-0.31612,0.00018,23.61378]
[1779374752433,29.77,76915.64,5.3,-0.31596,0.00018,23.60899]
[1779374757446,29.77,76914.89,5.3,-0.31608,0.00018,23.61274]
[1779374760541,29.77,76925.18,5.3,-0.31422,0.00018,23.55645]
[1779374765378,29.76,76923.14,5.3,-0.31458,0.00018,23.56742]
[1779374765405,29.76,76923.14,5.3,-0.31458,0.00018,23.56742]
[1779374766224,29.76,76926.89,5.3,-0.31391,0.00018,23.5469]
[1779374766247,29.76,76933.0,5.3,-0.31281,0.00018,23.51334]
[1779374772423,29.76,76937.25,5.3,-0.31205,0.00018,23.48996]
[1779374775005,29.76,76927.45,5.3,-0.31381,0.00018,23.54385]
[1779374784272,29.76,76924.14,5.3,-0.31439,0.00018,23.56165]
[1779374786391,29.76,76932.57,5.3,-0.31288,0.00018,23.5154]
[1779374792068,29.76,76930.71,5.3,-0.31319,0.00018,23.52196]
[1779374797720,29.76,76934.22,5.3,-0.31257,0.00018,23.50279]
[1779374797791,29.76,76934.22,5.3,-0.31257,0.00018,23.50279]
[1779374798374,29.76,76930.39,5.3,-0.31325,0.00018,23.52387]
[1779374799378,29.76,76920.67,5.3,-0.315,0.00018,23.57701]
[1779374801395,29.76,76911.53,5.3,-0.31664,0.00018,23.62646]
[1779374805120,29.76,76911.27,5.3,-0.31668,0.00018,23.62763]
[1779374805421,29.76,76913.24,5.3,-0.31632,0.00018,23.6169]
[1779374806183,29.76,76913.24,5.3,-0.31632,0.00018,23.6169]
[1779374806429,29.76,76915.68,5.3,-0.31588,0.00018,23.60362]
[1779374811464,29.76,76920.91,5.3,-0.31493,0.00018,23.57495]
[1779374816503,29.76,76920.94,5.3,-0.31492,0.00018,23.57459]
[1779374821534,29.76,76919.25,5.3,-0.31522,0.00018,23.58358]
[1779374826532,29.76,76925.05,5.3,-0.31417,0.00018,23.55177]
[1779374826554,29.76,76925.05,5.3,-0.31417,0.00018,23.55177]
[1779374827658,29.76,76930.17,5.3,-0.31325,0.00018,23.52368]
[1779374828588,29.76,76933.99,5.3,-0.31256,0.00018,23.50268]
[1779374833623,29.76,76933.47,5.3,-0.31266,0.00018,23.50562]
[1779374838657,29.76,76926.65,5.3,-0.31389,0.00018,23.54317]
[1779374843694,29.76,76928.5,5.3,-0.31355,0.00018,23.53292]
[1779374848728,29.76,76935.35,5.3,-0.31232,0.00018,23.49518]
[1779374854501,29.75,76933.11,5.3,-0.3127,0.00018,23.50382]
[1779374854544,29.75,76943.59,5.3,-0.31082,0.00018,23.44586]
[1779374859814,29.76,76947.24,5.3,-0.31018,0.00018,23.4257]
[1779374862630,29.76,76947.0,5.3,-0.31022,0.00018,23.42709]
[1779374862666,29.76,76946.92,5.3,-0.31024,0.00018,23.4276]
[1779374864033,29.76,76947.62,5.3,-0.31011,0.00018,23.42376]
[1779374864059,29.76,76947.62,5.3,-0.31011,0.00018,23.42376]
[1779374866592,29.76,76927.98,5.3,-0.31364,0.00018,23.53249]
[1779374872001,29.76,76927.91,5.3,-0.31365,0.00018,23.53282]
[1779374873064,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873093,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873210,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873242,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873304,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873452,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873482,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873562,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873600,29.76,76926.92,5.3,-0.31382,0.00018,23.5382]
[1779374873651,29.76,76905.74,5.3,-0.31764,0.00018,23.65307]
[1779374873678,29.76,76905.74,5.3,-0.31764,0.00018,23.65307]
[1779374873719,29.76,76905.74,5.3,-0.31764,0.00018,23.65307]
[1779374873900,29.76,76905.74,5.3,-0.31764,0.00018,23.65307]
[1779374874192,29.76,76905.74,5.3,-0.31764,0.00018,23.65307]
[1779374874239,29.76,76903.28,5.3,-0.31808,0.00018,23.66625]
[1779374875302,29.76,76903.28,5.3,-0.31808,0.00018,23.66625]
[1779374875346,29.76,76903.28,5.3,-0.31808,0.00018,23.66625]
[1779374875544,29.76,76902.26,5.3,-0.31826,0.00018,23.67159]
[1779374875792,29.76,76902.26,5.3,-0.31826,0.00018,23.67159]
[1779374875845,29.76,76902.26,5.3,-0.31826,0.00018,23.67159]
[1779374875883,29.76,76902.26,5.3,-0.31826,0.00018,23.67159]
[1779374876222,29.76,76902.26,5.3,-0.31826,0.00018,23.67159]
[1779374876308,29.76,76902.26,5.3,-0.31826,0.00018,23.67159]
[1779374876657,29.76,76900.86,5.3,-0.31851,0.00018,23.67895]
[1779374877942,29.76,76892.08,5.3,-0.3201,0.00018,23.72588]
[1779374878836,29.76,76892.08,5.3,-0.3201,0.00018,23.72588]
[1779374878858,29.76,76892.08,5.3,-0.3201,0.00018,23.72588]
[1779374879450,29.76,76892.08,5.3,-0.3201,0.00018,23.72588]
[1779374879455,29.76,76892.08,5.3,-0.3201,0.00018,23.72588]
[1779374879596,29.76,76892.08,5.3,-0.3201,0.00018,23.72588]
[1779374879622,29.76,76892.08,5.3,-0.3201,0.00018,23.72588]
[1779374879608,29.76,76897.74,5.3,-0.31908,0.00018,23.69595]
[1779374880374,29.76,76897.74,5.3,-0.31908,0.00018,23.69595]
[1779374880437,29.76,76898.02,5.3,-0.31904,0.00018,23.69455]
[1779374881246,29.76,76898.02,5.3,-0.31904,0.00018,23.69455]
[1779374881274,29.76,76899.16,5.3,-0.31883,0.00018,23.68857]
[1779374883427,29.76,76906.57,5.3,-0.3175,0.00018,23.64908]
[1779374889552,29.76,76907.47,5.3,-0.31736,0.00018,23.64493]
[1779374895063,29.77,76905.91,5.3,-0.31767,0.00018,23.65427]
[1779374900102,29.77,76903.0,5.3,-0.31822,0.00018,23.67062]
[1779374905131,29.78,76905.07,5.3,-0.31786,0.00018,23.66001]
[1779374910169,29.78,76902.87,5.3,-0.31827,0.00018,23.67223]
[1779374915201,29.78,76907.1,5.3,-0.31751,0.00018,23.64662]
[1779374920238,29.79,76908.36,5.3,-0.31731,0.00018,23.64062]
[1779374922503,29.79,76897.11,5.3,-0.31935,0.00018,23.7011]
[1779374923678,29.79,76885.56,5.3,-0.32145,0.00018,23.76238]
[1779374925693,29.79,76885.56,5.3,-0.32145,0.00018,23.76248]
[1779374926601,29.79,76882.06,5.3,-0.32209,0.00018,23.78093]
[1779374926627,29.79,76882.06,5.3,-0.32209,0.00018,23.78093]
[1779374926636,29.79,76882.06,5.3,-0.32209,0.00018,23.78093]
[1779374926665,29.79,76873.86,5.3,-0.32358,0.00018,23.82385]
[1779374930308,29.79,76861.68,5.3,-0.3258,0.00018,23.88694]
[1779374932191,29.79,76863.25,5.3,-0.32551,0.00018,23.8788]
[1779374932619,29.79,76863.95,5.3,-0.32538,0.00018,23.87515]
[1779374937637,29.79,76866.57,5.3,-0.3249,0.00018,23.86147]
[1779374942658,29.79,76863.4,5.3,-0.32547,0.00018,23.87767]
[1779374942730,29.79,76853.86,5.3,-0.32721,0.00018,23.92664]
[1779374945735,29.79,76848.32,5.3,-0.32822,0.00018,23.95476]
[1779374945932,29.79,76848.25,5.3,-0.32823,0.00018,23.95502]
[1779374945962,29.79,76848.25,5.3,-0.32823,0.00018,23.95502]
[1779374945993,29.79,76848.25,5.3,-0.32823,0.00018,23.95502]
[1779374946008,29.79,76848.25,5.3,-0.32823,0.00018,23.95502]
[1779374946645,29.79,76859.91,5.3,-0.32609,0.00018,23.89528]
[1779374947732,29.79,76859.91,5.3,-0.32609,0.00018,23.89528]
[1779374947540,29.78,76871.13,5.3,-0.32401,0.00018,23.83607]
[1779374948750,29.78,76874.76,5.3,-0.32335,0.00018,23.81709]
[1779374950087,29.78,76874.93,5.3,-0.32332,0.00018,23.81618]
[1779374950096,29.78,76874.93,5.3,-0.32332,0.00018,23.81618]
[1779374950102,29.78,76874.93,5.3,-0.32332,0.00018,23.81618]
[1779374950723,29.78,76874.93,5.3,-0.32332,0.00018,23.81618]
[1779374950754,29.78,76874.93,5.3,-0.32332,0.00018,23.81618]
[1779374952614,29.78,76875.72,5.3,-0.32317,0.00018,23.81205]
[1779374952627,29.78,76875.72,5.3,-0.32317,0.00018,23.81205]
[1779374952696,29.78,76875.72,5.3,-0.32317,0.00018,23.81205]
[1779374952716,29.78,76875.72,5.3,-0.32317,0.00018,23.81205]
[1779374955658,29.78,76881.49,5.3,-0.32212,0.00018,23.78188]
[1779374955683,29.78,76881.49,5.3,-0.32212,0.00018,23.78188]
[1779374956217,29.78,76883.26,5.3,-0.3218,0.00018,23.77261]
[1779374956223,29.78,76883.26,5.3,-0.3218,0.00018,23.77261]
[1779374956502,29.78,76883.26,5.3,-0.32181,0.00018,23.77265]
[1779374957765,29.78,76883.26,5.3,-0.32181,0.00018,23.77265]
[1779374957772,29.78,76883.26,5.3,-0.32181,0.00018,23.77265]
[1779374957804,29.78,76883.26,5.3,-0.32181,0.00018,23.77265]
[1779374958515,29.78,76888.81,5.3,-0.3208,0.00018,23.74351]
[1779374962677,29.78,76889.55,5.3,-0.32068,0.00018,23.73982]
[1779374962782,29.78,76891.61,5.3,-0.32031,0.00018,23.72899]
[1779374964814,29.78,76897.85,5.3,-0.31918,0.00018,23.69591]
[1779374964837,29.78,76901.94,5.3,-0.31844,0.00018,23.67417]
[1779374966464,29.78,76901.6,5.3,-0.31851,0.00018,23.67611]
[1779374966779,29.78,76901.98,5.3,-0.31844,0.00018,23.67421]
[1779374971607,29.79,76890.13,5.3,-0.32059,0.00018,23.73426]
[1779374972649,29.79,76882.22,5.3,-0.32203,0.00018,23.77605]
[1779374973044,29.79,76882.22,5.3,-0.32203,0.00018,23.77605]
[1779374973811,29.79,76890.21,5.3,-0.32058,0.00018,23.73399]
[1779374978825,29.79,76894.32,5.3,-0.31985,0.00018,23.7126]
[1779374983843,29.8,76894.29,5.3,-0.31987,0.00018,23.71342]
[1779374985740,29.8,76905.65,5.3,-0.31783,0.00018,23.65304]
[1779374987752,29.8,76897.16,5.3,-0.31937,0.00018,23.69861]
[1779374992752,29.8,76897.21,5.3,-0.31938,0.00018,23.6989]
[1779374997783,29.8,76894.8,5.3,-0.31982,0.00018,23.71189]
[1779375002804,29.8,76895.45,5.3,-0.31968,0.00018,23.70776]
[1779375004846,29.8,76884.94,5.3,-0.32157,0.00018,23.76279]
[1779375007307,29.79,76877.66,5.3,-0.32288,0.00018,23.80082]
[1779375007473,29.79,76877.66,5.3,-0.32288,0.00018,23.80082]
[1779375007489,29.79,76877.66,5.3,-0.32288,0.00018,23.80082]
[1779375007705,29.79,76877.66,5.3,-0.32288,0.00018,23.80082]
[1779375007843,29.79,76877.66,5.3,-0.32288,0.00018,23.80082]
[1779375007936,29.79,76877.66,5.3,-0.32288,0.00018,23.80082]
[1779375007895,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008131,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008172,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008254,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008390,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008429,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008614,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008663,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008843,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008873,29.79,76859.37,5.3,-0.32621,0.00018,23.89562]
[1779375008941,29.79,76853.04,5.3,-0.32737,0.00018,23.92804]
[1779375009065,29.79,76853.04,5.3,-0.32737,0.00018,23.92804]
[1779375009109,29.79,76853.04,5.3,-0.32737,0.00018,23.92804]
[1779375009205,29.79,76853.04,5.3,-0.32737,0.00018,23.92804]
[1779375009276,29.79,76853.04,5.3,-0.32737,0.00018,23.92804]
[1779375009880,29.79,76853.04,5.3,-0.32737,0.00018,23.92802]
[1779375013704,29.79,76853.33,5.3,-0.32731,0.00018,23.92648]
[1779375013737,29.79,76853.33,5.3,-0.32731,0.00018,23.92648]
[1779375013871,29.79,76853.33,5.3,-0.32731,0.00018,23.92648]
[1779375013889,29.79,76853.33,5.3,-0.32731,0.00018,23.92648]
[1779375013909,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014206,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014243,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014428,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014457,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014491,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014515,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014627,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014642,29.79,76853.5,5.3,-0.32728,0.00018,23.92551]
[1779375014932,29.79,76855.65,5.3,-0.32689,0.00018,23.91452]
[1779375015720,29.79,76855.65,5.3,-0.32689,0.00018,23.91452]
[1779375015924,29.79,76855.65,5.3,-0.32688,0.00018,23.91447]
[1779375020959,29.79,76848.44,5.3,-0.3282,0.00018,23.95104]
[1779375022935,29.79,76848.44,5.3,-0.3282,0.00018,23.95104]
[1779375022964,29.79,76846.32,5.3,-0.32858,0.00018,23.96173]
[1779375028974,29.79,76852.62,5.3,-0.32741,0.00018,23.92913]
[1779375029750,29.79,76852.62,5.3,-0.32741,0.00018,23.92913]
[1779375030292,29.79,76859.57,5.3,-0.32614,0.00018,23.8934]
[1779375030335,29.79,76859.57,5.3,-0.32614,0.00018,23.8934]
[1779375030805,29.79,76859.57,5.3,-0.32614,0.00018,23.8934]
[1779375031054,29.79,76866.19,5.3,-0.32493,0.00018,23.85921]
[1779375031175,29.79,76866.19,5.3,-0.32493,0.00018,23.85921]
[1779375031880,29.79,76866.19,5.3,-0.32493,0.00018,23.85921]
[1779375031911,29.79,76866.19,5.3,-0.32493,0.00018,23.85921]
[1779375031919,29.79,76866.19,5.3,-0.32493,0.00018,23.85921]
[1779375032076,29.79,76871.39,5.3,-0.32396,0.00018,23.82858]
[1779375032276,29.79,76871.39,5.3,-0.32396,0.00018,23.82858]
[1779375032351,29.79,76881.63,5.3,-0.3221,0.00018,23.77507]
[1779375033053,29.79,76881.63,5.3,-0.3221,0.00018,23.77515]
[1779375034199,29.79,76881.63,5.3,-0.3221,0.00018,23.77515]
[1779375034224,29.79,76881.63,5.3,-0.3221,0.00018,23.77515]
[1779375034229,29.79,76881.63,5.3,-0.3221,0.00018,23.77515]
[1779375035967,29.79,76888.04,5.3,-0.32094,0.00018,23.74139]
[1779375035984,29.79,76882.91,5.3,-0.32188,0.00018,23.76867]
[1779375036202,29.79,76882.91,5.3,-0.32188,0.00018,23.76867]
[1779375036437,29.79,76882.91,5.3,-0.32188,0.00018,23.76867]
[1779375036455,29.79,76882.91,5.3,-0.32188,0.00018,23.76867]
[1779375036526,29.79,76879.57,5.3,-0.32248,0.00018,23.7862]
[1779375038226,29.79,76879.57,5.3,-0.32248,0.00018,23.7862]
[1779375038259,29.79,76880.14,5.3,-0.32238,0.00018,23.78327]
[1779375039959,29.79,76880.14,5.3,-0.32238,0.00018,23.78327]
[1779375043456,29.79,76884.51,5.3,-0.3216,0.00018,23.76056]
[1779375043493,29.79,76884.51,5.3,-0.3216,0.00018,23.76056]
[1779375044361,29.79,76879.23,5.3,-0.32256,0.00018,23.78836]
[1779375044876,29.79,76877.06,5.3,-0.32296,0.00018,23.79984]
[1779375045052,29.79,76877.06,5.3,-0.32296,0.00018,23.79984]
[1779375045057,29.79,76877.06,5.3,-0.32296,0.00018,23.79984]
[1779375045079,29.79,76877.06,5.3,-0.32296,0.00018,23.79984]
[1779375047470,29.79,76877.62,5.3,-0.32286,0.00018,23.79696]
[1779375047572,29.79,76879.45,5.3,-0.32253,0.00018,23.78744]
[1779375052341,29.79,76885.55,5.3,-0.32143,0.00018,23.75566]
[1779375052390,29.79,76885.55,5.3,-0.32143,0.00018,23.75566]
[1779375056188,29.8,76874.75,5.3,-0.3234,0.00018,23.81259]
[1779375062172,29.8,76877.62,5.3,-0.32288,0.00018,23.79773]
[1779375062937,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063044,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063097,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063109,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063142,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063171,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063424,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063438,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063518,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063583,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063670,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063705,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063887,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063922,29.8,76866.61,5.3,-0.32489,0.00018,23.85502]
[1779375063982,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064148,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064185,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064347,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064367,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064557,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064600,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064606,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064610,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064906,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064965,29.8,76851.87,5.3,-0.32758,0.00018,23.93074]
[1779375064918,29.8,76846.24,5.3,-0.3286,0.00018,23.9593]
[1779375065189,29.8,76846.24,5.3,-0.3286,0.00018,23.9593]
[1779375065227,29.8,76846.24,5.3,-0.3286,0.00018,23.9593]
[1779375065351,29.8,76846.24,5.3,-0.3286,0.00018,23.9593]
[1779375065385,29.8,76846.29,5.3,-0.32859,0.00018,23.95904]
[1779375068831,29.8,76850.55,5.3,-0.32781,0.00018,23.93717]
[1779375068837,29.8,76850.55,5.3,-0.32781,0.00018,23.93717]
[1779375068929,29.79,76852.63,5.3,-0.32742,0.00018,23.92636]
[1779375073957,29.79,76851.32,5.3,-0.32765,0.00018,23.93271]
[1779375076006,29.79,76849.82,5.3,-0.32792,0.00018,23.94018]
[1779375076039,29.79,76844.24,5.3,-0.32894,0.00018,23.96842]
[1779375077378,29.79,76836.7,5.3,-0.33031,0.00018,24.00636]
[1779375080398,29.79,76848.89,5.3,-0.32807,0.00018,23.94427]
[1779375084935,29.78,76852.77,5.3,-0.32734,0.00018,23.92411]
[1779375084969,29.78,76852.77,5.3,-0.32734,0.00018,23.92411]
[1779375084999,29.78,76852.77,5.3,-0.32734,0.00018,23.92411]
[1779375085313,29.78,76856.6,5.3,-0.32664,0.00018,23.90433]
[1779375085339,29.78,76856.6,5.3,-0.32664,0.00018,23.90433]
[1779375085429,29.78,76856.6,5.3,-0.32664,0.00018,23.90433]
[1779375085453,29.78,76856.6,5.3,-0.32664,0.00018,23.90433]
[1779375085802,29.78,76856.6,5.3,-0.32664,0.00018,23.90433]
[1779375085881,29.78,76856.6,5.3,-0.32664,0.00018,23.90433]
[1779375085912,29.78,76862.16,5.3,-0.32562,0.00018,23.87574]
[1779375086812,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087069,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087155,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087353,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087549,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087609,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087741,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087788,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087878,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087907,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087940,29.78,76871.31,5.3,-0.32395,0.00018,23.8283]
[1779375087979,29.78,76883.97,5.3,-0.32165,0.00018,23.76208]
[1779375088044,29.78,76883.97,5.3,-0.32165,0.00018,23.76208]
[1779375088083,29.78,76883.97,5.3,-0.32165,0.00018,23.76208]
[1779375088174,29.78,76883.97,5.3,-0.32165,0.00018,23.76208]
[1779375088606,29.78,76886.08,5.3,-0.32127,0.00018,23.75096]
[1779375089221,29.78,76886.08,5.3,-0.32127,0.00018,23.75096]
[1779375089230,29.78,76886.08,5.3,-0.32127,0.00018,23.75096]
[1779375089242,29.78,76886.08,5.3,-0.32127,0.00018,23.75096]
[1779375089660,29.78,76886.08,5.3,-0.32127,0.00018,23.75096]
[1779375089737,29.78,76885.43,5.3,-0.32139,0.00018,23.75444]
[1779375093597,29.78,76892.75,5.3,-0.32005,0.00018,23.71223]
[1779375094260,29.78,76892.75,5.3,-0.32005,0.00018,23.71223]
[1779375094398,29.78,76892.75,5.3,-0.32005,0.00018,23.71223]
[1779375095263,29.78,76893.61,5.3,-0.31989,0.00018,23.70773]
[1779375095705,29.78,76893.61,5.3,-0.31989,0.00018,23.70773]
[1779375095775,29.78,76906.55,5.3,-0.31756,0.00018,23.63871]
[1779375098657,29.79,76909.5,5.3,-0.31703,0.00018,23.62314]
[1779375099955,29.79,76909.5,5.3,-0.31703,0.00018,23.62314]
[1779375100953,29.79,76918.14,5.3,-0.31548,0.00018,23.57653]
[1779375104320,29.79,76914.13,5.3,-0.3162,0.00018,23.59816]
[1779375105538,29.79,76914.13,5.3,-0.3162,0.00018,23.59816]
[1779375105556,29.79,76914.13,5.3,-0.3162,0.00018,23.59816]
[1779375105821,29.79,76914.13,5.3,-0.3162,0.00018,23.59816]
[1779375105928,29.79,76908.84,5.3,-0.31715,0.00018,23.62658]
[1779375111620,29.78,76915.35,5.3,-0.31596,0.00018,23.59103]
[1779375116655,29.78,76916.96,5.3,-0.31566,0.00018,23.58199]
[1779375121917,29.78,76920.02,5.3,-0.31511,0.00018,23.56516]
[1779375126985,29.78,76915.92,5.3,-0.31584,0.00018,23.58719]
[1779375129036,29.78,76927.83,5.3,-0.31369,0.00018,23.52208]
[1779375131763,29.78,76920.34,5.3,-0.31503,0.00018,23.56289]
[1779375136799,29.78,76917.95,5.3,-0.31545,0.00018,23.57554]
[1779375141833,29.77,76913.77,5.3,-0.31619,0.00018,23.59786]
[1779375144176,29.77,76913.55,5.3,-0.31623,0.00018,23.59881]
[1779375144215,29.77,76913.55,5.3,-0.31623,0.00018,23.59881]
[1779375144274,29.77,76913.55,5.3,-0.31623,0.00018,23.59881]
[1779375144308,29.77,76913.55,5.3,-0.31623,0.00018,23.59881]
[1779375144318,29.77,76913.55,5.3,-0.31623,0.00018,23.59881]
[1779375144858,29.77,76924.38,5.3,-0.31428,0.00018,23.53995]
[1779375146872,29.77,76927.49,5.3,-0.31372,0.00018,23.52293]
[1779375151904,29.77,76913.64,5.3,-0.31618,0.00018,23.59449]
[1779375156938,29.77,76915.16,5.3,-0.3159,0.00018,23.58596]
[1779375162980,29.77,76920.41,5.3,-0.31494,0.00018,23.55706]
[1779375168017,29.77,76916.58,5.3,-0.31562,0.00018,23.57761]
[1779375173051,29.76,76916.38,5.3,-0.31565,0.00018,23.57843]
[1779375178085,29.76,76917.34,5.3,-0.31547,0.00018,23.57289]
[1779375181107,29.76,76929.75,5.3,-0.31323,0.00018,23.50498]
[1779375186371,29.76,76935.55,5.3,-0.31219,0.00018,23.47312]
[1779375191182,29.76,76935.5,5.3,-0.31221,0.00018,23.47363]
[1779375192069,29.76,76944.0,5.3,-0.31069,0.00018,23.42667]
[1779375192538,29.76,76944.0,5.3,-0.31069,0.00018,23.42667]
[1779375192566,29.76,76944.0,5.3,-0.31069,0.00018,23.42667]
[1779375193987,29.76,76948.82,5.3,-0.30983,0.00018,23.39992]
[1779375193996,29.76,76948.82,5.3,-0.30983,0.00018,23.39992]
[1779375194065,29.76,76951.28,5.3,-0.3094,0.00018,23.38629]
[1779375198447,29.77,76947.0,5.3,-0.31017,0.00018,23.41055]
[1779375198484,29.77,76947.0,5.3,-0.31017,0.00018,23.41055]
[1779375204269,29.77,76939.67,5.3,-0.3115,0.00018,23.45166]
[1779375207325,29.77,76939.54,5.3,-0.31152,0.00018,23.4525]
[1779375207764,29.77,76939.54,5.3,-0.31152,0.00018,23.4525]
[1779375207838,29.77,76939.54,5.3,-0.31152,0.00018,23.4525]
[1779375207870,29.77,76939.54,5.3,-0.31152,0.00018,23.4525]
[1779375208049,29.77,76939.54,5.3,-0.31152,0.00018,23.4525]
[1779375208052,29.77,76945.36,5.3,-0.31048,0.00018,23.42031]
[1779375209138,29.77,76957.56,5.3,-0.30831,0.00018,23.35226]
[1779375210483,29.77,76962.44,5.3,-0.30744,0.00018,23.32486]
[1779375210490,29.77,76962.44,5.3,-0.30744,0.00018,23.32486]
[1779375210515,29.77,76962.44,5.3,-0.30744,0.00018,23.32486]
[1779375210585,29.77,76963.03,5.3,-0.30734,0.00018,23.32154]
[1779375212204,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212264,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212275,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212294,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212511,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212532,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212715,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212737,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212925,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375212943,29.77,76963.03,5.3,-0.30732,0.00018,23.318]
[1779375213012,29.77,76947.08,5.3,-0.31017,0.00018,23.40749]
[1779375213283,29.77,76947.08,5.3,-0.31017,0.00018,23.40749]
[1779375213353,29.77,76947.08,5.3,-0.31017,0.00018,23.40749]
[1779375213534,29.77,76947.08,5.3,-0.31017,0.00018,23.40749]
[1779375213561,29.77,76947.08,5.3,-0.31017,0.00018,23.40749]
[1779375213569,29.77,76947.08,5.3,-0.31017,0.00018,23.40749]
[1779375213783,29.77,76936.84,5.3,-0.312,0.00018,23.46425]
[1779375214929,29.77,76936.84,5.3,-0.312,0.00018,23.46425]
[1779375215113,29.77,76936.84,5.3,-0.312,0.00018,23.46425]
[1779375215144,29.77,76936.84,5.3,-0.312,0.00018,23.46425]
[1779375215068,29.77,76933.81,5.3,-0.31255,0.00018,23.48109]
[1779375215218,29.77,76933.81,5.3,-0.31255,0.00018,23.48109]
[1779375215234,29.77,76933.81,5.3,-0.31255,0.00018,23.48109]
[1779375215349,29.77,76933.81,5.3,-0.31255,0.00018,23.48109]
[1779375216557,29.77,76933.81,5.3,-0.31255,0.00018,23.48109]
[1779375217122,29.77,76938.91,5.3,-0.31164,0.00018,23.45309]
[1779375217232,29.77,76938.91,5.3,-0.31164,0.00018,23.45309]
[1779375217271,29.77,76938.91,5.3,-0.31164,0.00018,23.45309]
[1779375217362,29.77,76938.91,5.3,-0.31164,0.00018,23.45309]
[1779375222101,29.78,76936.83,5.3,-0.31202,0.00018,23.46485]
[1779375222145,29.78,76930.92,5.3,-0.31309,0.00018,23.49762]
[1779375222638,29.78,76930.92,5.3,-0.31309,0.00018,23.49762]
[1779375222701,29.78,76930.92,5.3,-0.31309,0.00018,23.49762]
[1779375222728,29.78,76930.92,5.3,-0.31309,0.00018,23.49762]
[1779375222857,29.78,76930.92,5.3,-0.31309,0.00018,23.49762]
[1779375222898,29.78,76930.92,5.3,-0.31309,0.00018,23.49762]
[1779375223079,29.78,76930.92,5.3,-0.31309,0.00018,23.49762]
[1779375223114,29.78,76930.92,5.3,-0.31309,0.00018,23.49762]
[1779375223147,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375223283,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375223319,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375223584,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375223615,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375223787,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375223821,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375224014,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375224058,29.78,76916.74,5.3,-0.31564,0.00018,23.57501]
[1779375224099,29.78,76916.19,5.3,-0.31574,0.00018,23.57799]
[1779375224215,29.78,76916.19,5.3,-0.31574,0.00018,23.57799]
[1779375224235,29.78,76916.19,5.3,-0.31574,0.00018,23.57799]
[1779375224411,29.78,76916.19,5.3,-0.31574,0.00018,23.57799]
[1779375224442,29.78,76916.19,5.3,-0.31574,0.00018,23.57799]
[1779375224614,29.78,76916.19,5.3,-0.31574,0.00018,23.57799]
[1779375225020,29.78,76916.19,5.3,-0.31574,0.00018,23.57799]
[1779375225121,29.78,76917.42,5.3,-0.31551,0.00018,23.5713]
[1779375226902,29.78,76917.42,5.3,-0.31551,0.00018,23.5713]
[1779375227065,29.78,76920.32,5.3,-0.31499,0.00018,23.55555]
[1779375231288,29.78,76923.45,5.3,-0.31443,0.00018,23.53853]
[1779375232094,29.78,76923.45,5.3,-0.31443,0.00018,23.53855]
[1779375237110,29.78,76927.28,5.3,-0.31374,0.00018,23.51768]
[1779375242130,29.78,76926.71,5.3,-0.31385,0.00018,23.52093]
[1779375242476,29.78,76928.09,5.3,-0.3136,0.00018,23.51339]
[1779375242516,29.78,76928.09,5.3,-0.3136,0.00018,23.51339]
[1779375243256,29.78,76927.58,5.3,-0.3137,0.00018,23.51621]
[1779375243545,29.78,76927.58,5.3,-0.3137,0.00018,23.51621]
[1779375248580,29.78,76928.17,5.3,-0.31359,0.00018,23.51308]
[1779375253770,29.78,76926.34,5.3,-0.31392,0.00018,23.52312]
[1779375254201,29.78,76926.34,5.3,-0.31392,0.00018,23.52312]
[1779375254532,29.78,76929.45,5.3,-0.31336,0.00018,23.50609]
[1779375255155,29.78,76946.63,5.3,-0.31029,0.00018,23.41133]
[1779375255496,29.78,76946.63,5.3,-0.31029,0.00018,23.41133]
[1779375255531,29.78,76946.63,5.3,-0.31029,0.00018,23.41133]
[1779375255667,29.78,76946.63,5.3,-0.31029,0.00018,23.41133]
[1779375255677,29.78,76946.63,5.3,-0.31029,0.00018,23.41133]
[1779375255721,29.78,76949.17,5.3,-0.30984,0.00018,23.39718]
[1779375257286,29.78,76949.17,5.3,-0.30984,0.00018,23.39718]
[1779375257319,29.78,76949.17,5.3,-0.30984,0.00018,23.39718]
[1779375258183,29.78,76949.17,5.3,-0.30984,0.00018,23.39718]
[1779375258125,29.78,76949.16,5.3,-0.30985,0.00018,23.39749]
[1779375258447,29.78,76949.16,5.3,-0.30985,0.00018,23.39749]
[1779375258466,29.78,76949.16,5.3,-0.30985,0.00018,23.39749]
[1779375258773,29.78,76949.16,5.3,-0.30985,0.00018,23.39749]
[1779375258813,29.78,76949.16,5.3,-0.30985,0.00018,23.39749]
[1779375258869,29.78,76954.84,5.3,-0.30883,0.00018,23.36575]
[1779375261782,29.78,76956.64,5.3,-0.30852,0.00018,23.35589]
[1779375262106,29.78,76957.63,5.3,-0.30835,0.00018,23.35055]
[1779375264602,29.78,76955.52,5.3,-0.30873,0.00018,23.36259]
[1779375264619,29.78,76955.52,5.3,-0.30873,0.00018,23.36259]
[1779375265049,29.78,76955.52,5.3,-0.30873,0.00018,23.36259]
[1779375265099,29.78,76955.52,5.3,-0.30873,0.00018,23.36259]
[1779375265852,29.78,76954.92,5.3,-0.30884,0.00018,23.36604]
[1779375266162,29.79,76948.0,5.3,-0.31008,0.00018,23.40477]
[1779375270197,29.79,76942.41,5.3,-0.31108,0.00018,23.43592]
[1779375270233,29.79,76942.41,5.3,-0.31108,0.00018,23.43592]
[1779375270746,29.79,76938.46,5.3,-0.31179,0.00018,23.45781]
[1779375271979,29.79,76938.46,5.3,-0.31179,0.00018,23.45781]
[1779375272042,29.79,76937.13,5.3,-0.31201,0.00018,23.46153]
[1779375277794,29.79,76939.26,5.3,-0.31163,0.00018,23.44993]
[1779375282830,29.79,76936.41,5.3,-0.31215,0.00018,23.46597]
[1779375288105,29.79,76939.62,5.3,-0.31158,0.00018,23.44846]
[1779375293906,29.79,76937.62,5.3,-0.31195,0.00018,23.45993]
[1779375298943,29.79,76932.36,5.3,-0.3129,0.00018,23.48914]
[1779375299591,29.79,76932.36,5.3,-0.3129,0.00018,23.48914]
[1779375300418,29.79,76931.97,5.3,-0.31298,0.00018,23.49132]
[1779375300482,29.79,76931.97,5.3,-0.31298,0.00018,23.49132]
[1779375300958,29.79,76926.73,5.3,-0.31392,0.00018,23.52003]
[1779375303538,29.8,76929.54,5.3,-0.31342,0.00018,23.50483]
[1779375303586,29.8,76929.54,5.3,-0.31342,0.00018,23.50483]
[1779375303593,29.8,76929.54,5.3,-0.31342,0.00018,23.50483]
[1779375303978,29.8,76929.84,5.3,-0.31337,0.00018,23.50327]
[1779375304789,29.8,76929.84,5.3,-0.31337,0.00018,23.50327]
[1779375304802,29.8,76929.84,5.3,-0.31337,0.00018,23.50327]
[1779375305207,29.8,76933.39,5.3,-0.31273,0.00018,23.48382]
[1779375305548,29.8,76933.39,5.3,-0.31273,0.00018,23.48382]
[1779375305993,29.8,76933.39,5.3,-0.31273,0.00018,23.48385]
[1779375311028,29.8,76935.64,5.3,-0.31234,0.00018,23.47176]
[1779375316063,29.8,76931.57,5.3,-0.31307,0.00018,23.49437]
[1779375321171,29.8,76924.98,5.3,-0.31426,0.00018,23.5307]
[1779375327140,29.8,76924.42,5.3,-0.31438,0.00018,23.5342]
[1779375332174,29.8,76919.59,5.3,-0.31523,0.00018,23.55704]
[1779375333491,29.8,76919.74,5.3,-0.31521,0.00018,23.55625]
[1779375334293,29.81,76931.98,5.3,-0.31301,0.00018,23.4895]
[1779375335648,29.81,76931.44,5.3,-0.31311,0.00018,23.49246]
[1779375335672,29.81,76931.44,5.3,-0.31311,0.00018,23.49246]
[1779375340952,29.81,76931.1,5.3,-0.31318,0.00018,23.49471]
[1779375341237,29.81,76929.3,5.3,-0.31351,0.00018,23.50465]
[1779375342863,29.81,76929.68,5.3,-0.31344,0.00018,23.50263]
[1779375342872,29.81,76929.68,5.3,-0.31344,0.00018,23.50263]
[1779375343252,29.81,76929.68,5.3,-0.31344,0.00018,23.50269]
[1779375347859,29.81,76925.41,5.3,-0.31421,0.00018,23.52622]
[1779375348288,29.81,76925.64,5.3,-0.31417,0.00018,23.525]
[1779375349294,29.81,76914.99,5.3,-0.31609,0.00018,23.58287]
[1779375353168,29.81,76915.89,5.3,-0.31593,0.00018,23.57795]
[1779375353322,29.81,76920.55,5.3,-0.31509,0.00018,23.55267]
[1779375356237,29.81,76928.6,5.3,-0.31364,0.00018,23.50881]
[1779375358972,29.81,76925.33,5.3,-0.31423,0.00018,23.52674]
[1779375359006,29.81,76925.33,5.3,-0.31423,0.00018,23.52674]
[1779375360171,29.81,76925.58,5.3,-0.31419,0.00018,23.52539]
[1779375360178,29.81,76925.58,5.3,-0.31419,0.00018,23.52539]
[1779375360279,29.81,76929.68,5.3,-0.31345,0.00018,23.503]
[1779375365407,29.81,76932.27,5.3,-0.31299,0.00018,23.48898]
[1779375370442,29.81,76931.3,5.3,-0.31317,0.00018,23.49451]
[1779375375478,29.81,76932.65,5.3,-0.31294,0.00018,23.48735]
[1779375380514,29.82,76934.82,5.3,-0.31256,0.00018,23.47568]
[1779375385549,29.82,76935.34,5.3,-0.31247,0.00018,23.47311]
[1779375390586,29.82,76933.44,5.3,-0.31282,0.00018,23.48381]
[1779375395626,29.82,76930.97,5.3,-0.31325,0.00018,23.49375]
[1779375398817,29.82,76929.42,5.3,-0.31352,0.00018,23.50219]
[1779375398886,29.82,76924.01,5.3,-0.3145,0.00018,23.53175]
[1779375400056,29.82,76915.73,5.3,-0.31598,0.00018,23.5767]
[1779375406005,29.82,76911.18,5.3,-0.3168,0.00018,23.60107]
[1779375407004,29.82,76920.94,5.3,-0.31504,0.00018,23.54817]
[1779375412051,29.82,76921.48,5.3,-0.31494,0.00018,23.54519]
[1779375415725,29.82,76921.47,5.3,-0.31494,0.00018,23.54521]
[1779375417658,29.82,76922.08,5.3,-0.31483,0.00018,23.54188]
[1779375417783,29.82,76922.08,5.3,-0.31483,0.00018,23.54188]
[1779375422818,29.82,76915.84,5.3,-0.31595,0.00018,23.57565]
[1779375425095,29.82,76915.99,5.3,-0.31592,0.00018,23.57479]
[1779375425146,29.82,76915.99,5.3,-0.31592,0.00018,23.57479]
[1779375425308,29.82,76912.52,5.3,-0.31654,0.00018,23.59345]
[1779375430875,29.81,76913.75,5.3,-0.31631,0.00018,23.58644]
[1779375435910,29.81,76908.72,5.3,-0.31721,0.00018,23.61323]
[1779375440944,29.81,76916.84,5.3,-0.31574,0.00018,23.56914]
[1779375443583,29.81,76919.85,5.3,-0.31519,0.00018,23.55276]
[1779375443627,29.81,76919.85,5.3,-0.31519,0.00018,23.55276]
[1779375449321,29.81,76925.57,5.3,-0.31416,0.00018,23.52162]
[1779375449400,29.81,76923.42,5.3,-0.31455,0.00018,23.53337]
[1779375454424,29.81,76921.85,5.3,-0.31481,0.00018,23.53822]
[1779375458671,29.81,76928.05,5.3,-0.3137,0.00018,23.50442]
[1779375458701,29.81,76928.05,5.3,-0.3137,0.00018,23.50442]
[1779375458719,29.81,76928.05,5.3,-0.3137,0.00018,23.50442]
[1779375459073,29.81,76928.05,5.3,-0.3137,0.00018,23.50444]
[1779375464109,29.81,76928.06,5.3,-0.3137,0.00018,23.50446]
[1779375469144,29.81,76924.55,5.3,-0.31433,0.00018,23.52366]
[1779375473363,29.81,76925.62,5.3,-0.31414,0.00018,23.5178]
[1779375474385,29.81,76923.37,5.3,-0.31454,0.00018,23.53007]
[1779375479395,29.81,76926.28,5.3,-0.31402,0.00018,23.51418]
[1779375480376,29.81,76912.16,5.3,-0.31656,0.00018,23.5908]
[1779375481392,29.81,76898.85,5.3,-0.31896,0.00018,23.66217]
[1779375483163,29.81,76899.17,5.3,-0.3189,0.00018,23.6604]
[1779375483198,29.81,76899.17,5.3,-0.3189,0.00018,23.6604]
[1779375483400,29.81,76899.17,5.3,-0.3189,0.00018,23.6604]
[1779375483416,29.81,76899.17,5.3,-0.3189,0.00018,23.6604]
[1779375484249,29.81,76899.34,5.3,-0.31886,0.00018,23.65924]
[1779375485445,29.81,76899.34,5.3,-0.31886,0.00018,23.65924]
[1779375487615,29.81,76909.63,5.3,-0.31699,0.00018,23.60376]
[1779375493207,29.8,76910.49,5.3,-0.31683,0.00018,23.59878]
[1779375499654,29.8,76907.98,5.3,-0.31727,0.00018,23.6119]
[1779375500315,29.8,76907.98,5.3,-0.31727,0.00018,23.6119]
[1779375500330,29.8,76907.98,5.3,-0.31727,0.00018,23.6119]
[1779375500603,29.8,76909.27,5.3,-0.31703,0.00018,23.60491]
[1779375500624,29.8,76909.27,5.3,-0.31703,0.00018,23.60491]
[1779375506403,29.8,76907.34,5.3,-0.31737,0.00018,23.61498]
[1779375511438,29.8,76911.72,5.3,-0.31655,0.00018,23.58751]
[1779375512095,29.8,76911.72,5.3,-0.31655,0.00018,23.58751]
[1779375512128,29.8,76911.72,5.3,-0.31655,0.00018,23.58751]
[1779375512137,29.8,76911.72,5.3,-0.31655,0.00018,23.58751]
[1779375512147,29.8,76911.72,5.3,-0.31655,0.00018,23.58751]
[1779375512446,29.8,76913.54,5.3,-0.31623,0.00018,23.57766]
[1779375517481,29.8,76914.24,5.3,-0.31609,0.00018,23.57364]
[1779375522517,29.79,76914.62,5.3,-0.31601,0.00018,23.57126]
[1779375526542,29.79,76914.92,5.3,-0.31595,0.00018,23.56947]
[1779375526577,29.79,76914.92,5.3,-0.31595,0.00018,23.56947]
[1779375528562,29.79,76918.33,5.3,-0.31534,0.00018,23.55088]
[1779375528570,29.79,76918.33,5.3,-0.31534,0.00018,23.55088]
[1779375529468,29.79,76919.76,5.3,-0.31508,0.00018,23.54304]
[1779375531830,29.79,76920.3,5.3,-0.31498,0.00018,23.54004]
[1779375532267,29.79,76920.3,5.3,-0.31498,0.00018,23.54004]
[1779375532720,29.79,76924.36,5.3,-0.31425,0.00018,23.51789]
[1779375532741,29.79,76924.36,5.3,-0.31425,0.00018,23.51789]
[1779375536141,29.79,76931.84,5.3,-0.3129,0.00018,23.47695]
[1779375536257,29.79,76932.06,5.3,-0.31287,0.00018,23.47577]
[1779375537759,29.79,76932.06,5.3,-0.31287,0.00018,23.47577]
[1779375537801,29.79,76932.06,5.3,-0.31287,0.00018,23.47577]
[1779375538503,29.79,76932.06,5.3,-0.31287,0.00018,23.47577]
[1779375538463,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375538718,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375538874,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375538877,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375539011,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375539107,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375539188,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375539318,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375539342,29.79,76943.7,5.3,-0.31078,0.00018,23.41157]
[1779375539376,29.79,76959.89,5.3,-0.3079,0.00018,23.32127]
[1779375539576,29.79,76959.89,5.3,-0.3079,0.00018,23.32127]
[1779375539732,29.79,76959.89,5.3,-0.3079,0.00018,23.32127]
[1779375539823,29.79,76963.86,5.3,-0.30719,0.00018,23.29892]
[1779375541121,29.79,76963.86,5.3,-0.30719,0.00018,23.29892]
[1779375541144,29.79,76963.86,5.3,-0.30719,0.00018,23.29892]
[1779375541216,29.79,76966.68,5.3,-0.30669,0.00018,23.28305]
[1779375541550,29.79,76966.68,5.3,-0.30669,0.00018,23.28305]
[1779375543012,29.79,76965.22,5.3,-0.30695,0.00018,23.2913]
[1779375543110,29.79,76966.43,5.3,-0.30674,0.00018,23.28452]
[1779375544522,29.79,76966.43,5.3,-0.30674,0.00018,23.28452]
[1779375549705,29.8,76970.92,5.3,-0.30595,0.00018,23.25943]
[1779375555153,29.8,76974.98,5.3,-0.30523,0.00018,23.23654]
[1779375555500,29.8,76974.98,5.3,-0.30523,0.00018,23.23654]
[1779375557667,29.8,76968.25,5.3,-0.30644,0.00018,23.27496]
[1779375558483,29.8,76964.47,5.3,-0.30711,0.00018,23.29638]
[1779375563486,29.8,76961.65,5.3,-0.30762,0.00018,23.31245]
[1779375568493,29.8,76955.86,5.3,-0.30865,0.00018,23.34508]
[1779375572974,29.8,76948.5,5.3,-0.30995,0.00018,23.38261]
[1779375573069,29.8,76948.5,5.3,-0.30995,0.00018,23.38261]
[1779375573080,29.8,76948.5,5.3,-0.30995,0.00018,23.38261]
[1779375573566,29.8,76948.5,5.3,-0.30995,0.00018,23.38261]
[1779375573591,29.8,76945.63,5.3,-0.31046,0.00018,23.39857]
[1779375573882,29.8,76945.63,5.3,-0.31046,0.00018,23.39857]
[1779375575896,29.8,76938.1,5.3,-0.31181,0.00018,23.44028]
[1779375578099,29.8,76936.29,5.3,-0.31213,0.00018,23.45026]
[1779375578465,29.8,76938.94,5.3,-0.31166,0.00018,23.43562]
[1779375583468,29.8,76938.89,5.3,-0.31167,0.00018,23.43592]
[1779375588489,29.8,76939.2,5.3,-0.31161,0.00018,23.43429]
[1779375590588,29.8,76924.25,5.3,-0.3143,0.00018,23.51639]
[1779375593169,29.8,76921.42,5.3,-0.3148,0.00018,23.53183]
[1779375593213,29.8,76921.42,5.3,-0.3148,0.00018,23.53183]
[1779375594030,29.8,76922.37,5.3,-0.31463,0.00018,23.52666]
[1779375594053,29.8,76922.75,5.3,-0.31457,0.00018,23.52459]
[1779375599058,29.8,76923.2,5.3,-0.31449,0.00018,23.5222]
[1779375601519,29.8,76922.84,5.3,-0.31455,0.00018,23.52418]
[1779375601599,29.8,76922.84,5.3,-0.31455,0.00018,23.52418]
[1779375602540,29.8,76924.89,5.3,-0.31419,0.00018,23.51305]
[1779375603106,29.8,76934.59,5.3,-0.31244,0.00018,23.45989]
[1779375604423,29.8,76934.59,5.3,-0.31244,0.00018,23.45989]
[1779375604523,29.8,76935.81,5.3,-0.31223,0.00018,23.45326]
[1779375605587,29.8,76926.26,5.3,-0.31394,0.00018,23.50571]
[1779375606807,29.8,76922.64,5.3,-0.31459,0.00018,23.52545]
[1779375606816,29.8,76922.64,5.3,-0.31459,0.00018,23.52545]
[1779375612152,29.8,76922.58,5.3,-0.31461,0.00018,23.52587]
[1779375616542,29.8,76918.17,5.3,-0.3154,0.00018,23.54989]
[1779375616554,29.8,76918.02,5.3,-0.31543,0.00018,23.55073]
[1779375620543,29.8,76930.87,5.3,-0.31312,0.00018,23.48057]
[1779375626250,29.8,76930.37,5.3,-0.31321,0.00018,23.48325]
[1779375631297,29.8,76936.07,5.3,-0.31216,0.00018,23.44819]
[1779375633306,29.8,76925.99,5.3,-0.31397,0.00018,23.50362]
[1779375635849,29.8,76927.6,5.3,-0.31369,0.00018,23.49489]
[1779375635880,29.8,76927.6,5.3,-0.31369,0.00018,23.49489]
[1779375637389,29.8,76927.69,5.3,-0.31367,0.00018,23.4944]
[1779375637495,29.8,76927.69,5.3,-0.31367,0.00018,23.4944]
[1779375637536,29.8,76945.96,5.3,-0.3104,0.00018,23.39367]
[1779375637907,29.8,76945.96,5.3,-0.3104,0.00018,23.39367]
[1779375637941,29.8,76945.96,5.3,-0.3104,0.00018,23.39367]
[1779375639142,29.8,76945.96,5.3,-0.3104,0.00018,23.39367]
[1779375639503,29.8,76952.17,5.3,-0.30929,0.00018,23.3592]
[1779375641878,29.81,76946.32,5.3,-0.31034,0.00018,23.392]
[1779375642467,29.81,76946.32,5.3,-0.31034,0.00018,23.392]
[1779375642527,29.81,76946.32,5.3,-0.31034,0.00018,23.392]
[1779375642625,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375642659,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375642690,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375642910,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375642927,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375642946,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375642984,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375642995,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643021,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643088,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643131,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643285,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643331,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643408,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643543,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643589,29.81,76936.08,5.3,-0.31218,0.00018,23.44884]
[1779375643593,29.81,76934.38,5.3,-0.31249,0.00018,23.45822]
[1779375643772,29.81,76934.38,5.3,-0.31249,0.00018,23.45822]
[1779375645400,29.81,76941.87,5.3,-0.31115,0.00018,23.41691]
[1779375645672,29.81,76941.87,5.3,-0.31115,0.00018,23.41691]
[1779375645703,29.81,76941.87,5.3,-0.31115,0.00018,23.41691]
[1779375646409,29.81,76944.35,5.3,-0.31071,0.00018,23.40323]
[1779375647435,29.81,76944.35,5.3,-0.31071,0.00018,23.40323]
[1779375647582,29.81,76939.76,5.3,-0.31153,0.00018,23.42872]
[1779375652125,29.81,76935.09,5.3,-0.31237,0.00018,23.45468]
[1779375652144,29.81,76935.09,5.3,-0.31237,0.00018,23.45468]
[1779375653512,29.81,76935.09,5.3,-0.31237,0.00018,23.45472]
[1779375653594,29.81,76934.86,5.3,-0.31242,0.00018,23.45603]
[1779375654503,29.81,76924.93,5.3,-0.3142,0.00018,23.51043]
[1779375655012,29.81,76924.93,5.3,-0.3142,0.00018,23.51043]
[1779375655050,29.81,76924.93,5.3,-0.3142,0.00018,23.51043]
[1779375657645,29.81,76918.52,5.3,-0.31536,0.00018,23.5455]
[1779375658492,29.81,76916.83,5.3,-0.31566,0.00018,23.55471]
[1779375663532,29.81,76916.86,5.3,-0.31566,0.00018,23.55461]
[1779375668566,29.81,76915.32,5.3,-0.31594,0.00018,23.56295]
[1779375669890,29.81,76916.79,5.3,-0.31567,0.00018,23.55497]
[1779375669913,29.81,76916.79,5.3,-0.31567,0.00018,23.55497]
[1779375670061,29.81,76916.79,5.3,-0.31567,0.00018,23.55497]
[1779375670579,29.81,76923.32,5.3,-0.3145,0.00018,23.51951]
[1779375675614,29.81,76927.66,5.3,-0.31372,0.00018,23.49595]
[1779375680650,29.81,76932.93,5.3,-0.31278,0.00018,23.4672]
[1779375682662,29.81,76940.09,5.3,-0.3115,0.00018,23.42791]
[1779375684001,29.81,76936.54,5.3,-0.31214,0.00018,23.44759]
[1779375684026,29.81,76936.54,5.3,-0.31214,0.00018,23.44759]
[1779375684379,29.81,76936.54,5.3,-0.31214,0.00018,23.44759]
[1779375684677,29.81,76935.71,5.3,-0.31229,0.00018,23.45224]
[1779375689712,29.82,76931.72,5.3,-0.31302,0.00018,23.47455]
[1779375694747,29.82,76929.11,5.3,-0.31347,0.00018,23.48532]
[1779375699781,29.82,76930.14,5.3,-0.31329,0.00018,23.47975]
[1779375701572,29.82,76930.14,5.3,-0.31329,0.00018,23.47975]
[1779375701886,29.82,76931.15,5.3,-0.31311,0.00018,23.47427]
[1779375701963,29.82,76945.25,5.3,-0.31058,0.00018,23.39651]
[1779375704624,29.82,76949.09,5.3,-0.3099,0.00018,23.3753]
[1779375704725,29.82,76940.98,5.3,-0.31135,0.00018,23.4204]
[1779375704754,29.82,76940.98,5.3,-0.31135,0.00018,23.4204]
[1779375704935,29.82,76940.98,5.3,-0.31135,0.00018,23.4204]
[1779375705020,29.82,76940.31,5.3,-0.31147,0.00018,23.4241]
[1779375710858,29.82,76940.57,5.3,-0.31144,0.00018,23.42315]
[1779375712312,29.82,76940.57,5.3,-0.31144,0.00018,23.42315]
[1779375712621,29.82,76935.55,5.3,-0.31235,0.00018,23.45098]
[1779375713208,29.82,76935.55,5.3,-0.31235,0.00018,23.45098]
[1779375713632,29.82,76936.41,5.3,-0.31219,0.00018,23.4463]
[1779375715180,29.82,76936.35,5.3,-0.3122,0.00018,23.44663]
[1779375715334,29.82,76936.35,5.3,-0.3122,0.00018,23.44663]
[1779375715428,29.82,76936.35,5.3,-0.31221,0.00018,23.44674]
[1779375717227,29.82,76936.35,5.3,-0.31221,0.00018,23.44674]
[1779375717306,29.82,76936.35,5.3,-0.31221,0.00018,23.44674]
[1779375717312,29.82,76936.35,5.3,-0.31221,0.00018,23.44674]
[1779375717476,29.82,76936.35,5.3,-0.31221,0.00018,23.44674]
[1779375719284,29.82,76938.54,5.3,-0.31182,0.00018,23.43479]
[1779375719414,29.82,76938.54,5.3,-0.31182,0.00018,23.43479]
[1779375719417,29.82,76938.54,5.3,-0.31182,0.00018,23.43479]
[1779375719575,29.82,76938.54,5.3,-0.31182,0.00018,23.43479]
[1779375720320,29.83,76940.69,5.3,-0.31144,0.00018,23.42305]
[1779375720517,29.83,76940.69,5.3,-0.31144,0.00018,23.42305]
[1779375720606,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375720759,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375720800,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375720804,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375720834,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375720864,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375721002,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375721017,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375721203,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375721229,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375721405,29.83,76941.38,5.3,-0.31132,0.00018,23.41932]
[1779375721476,29.83,76949.96,5.3,-0.30979,0.00018,23.3718]
[1779375721930,29.83,76949.96,5.3,-0.30979,0.00018,23.3718]
[1779375722384,29.83,76954.06,5.3,-0.30906,0.00018,23.34894]
[1779375723405,29.83,76954.06,5.3,-0.30906,0.00018,23.34894]
[1779375723461,29.83,76954.06,5.3,-0.30906,0.00018,23.34894]
[1779375723689,29.83,76954.06,5.3,-0.30906,0.00018,23.34894]
[1779375723702,29.83,76961.11,5.3,-0.3078,0.00018,23.30959]
[1779375724838,29.83,76961.11,5.3,-0.3078,0.00018,23.30959]
[1779375725452,29.83,76957.98,5.3,-0.30837,0.00018,23.32735]
[1779375725880,29.83,76957.98,5.3,-0.30837,0.00018,23.32735]
[1779375725914,29.83,76957.98,5.3,-0.30837,0.00018,23.32735]
[1779375726042,29.83,76956.91,5.3,-0.30856,0.00018,23.33334]
[1779375727496,29.83,76956.91,5.3,-0.30856,0.00018,23.33334]
[1779375727600,29.83,76956.91,5.3,-0.30856,0.00018,23.33334]
[1779375727605,29.83,76956.91,5.3,-0.30856,0.00018,23.33334]
[1779375727642,29.83,76956.91,5.3,-0.30856,0.00018,23.33334]
[1779375727678,29.83,76956.91,5.3,-0.30856,0.00018,23.33334]
[1779375727663,29.83,76957.16,5.3,-0.3085,0.00018,23.3315]
[1779375729545,29.83,76957.16,5.3,-0.3085,0.00018,23.3315]
[1779375729642,29.83,76957.16,5.3,-0.3085,0.00018,23.3315]
[1779375729653,29.83,76957.16,5.3,-0.3085,0.00018,23.3315]
[1779375729803,29.82,76960.56,5.3,-0.30788,0.00018,23.31198]
[1779375730335,29.82,76960.56,5.3,-0.30788,0.00018,23.31198]
[1779375731619,29.82,76960.24,5.3,-0.30793,0.00018,23.31357]
[1779375731664,29.82,76960.24,5.3,-0.30793,0.00018,23.31357]
[1779375731672,29.82,76960.24,5.3,-0.30793,0.00018,23.31357]
[1779375731944,29.82,76958.59,5.3,-0.30822,0.00018,23.32261]
[1779375732999,29.82,76958.61,5.3,-0.30822,0.00018,23.3225]
[1779375733070,29.82,76958.61,5.3,-0.30822,0.00018,23.3225]
[1779375733179,29.82,76958.61,5.3,-0.30822,0.00018,23.3225]
[1779375733212,29.82,76958.61,5.3,-0.30822,0.00018,23.3225]
[1779375733241,29.82,76951.86,5.3,-0.30941,0.00018,23.36002]
[1779375737806,29.82,76954.22,5.3,-0.30897,0.00018,23.34602]
[1779375738052,29.81,76954.43,5.3,-0.30892,0.00018,23.34466]
[1779375739746,29.81,76954.43,5.3,-0.30892,0.00018,23.34466]
[1779375740032,29.81,76954.36,5.3,-0.30893,0.00018,23.34486]
[1779375740096,29.81,76954.36,5.3,-0.30893,0.00018,23.34486]
[1779375740180,29.81,76957.44,5.3,-0.30837,0.00018,23.32742]
[1779375741883,29.81,76957.44,5.3,-0.30837,0.00018,23.32716]
[1779375742003,29.81,76957.44,5.3,-0.30837,0.00018,23.32716]
[1779375742007,29.81,76957.44,5.3,-0.30837,0.00018,23.32716]
[1779375742153,29.81,76957.44,5.3,-0.30837,0.00018,23.32716]
[1779375747264,29.8,76959.46,5.3,-0.30797,0.00018,23.31466]
[1779375747749,29.8,76962.34,5.3,-0.30744,0.00018,23.29798]
[1779375748726,29.8,76970.79,5.3,-0.30594,0.00018,23.25]
[1779375749066,29.8,76970.79,5.3,-0.30594,0.00018,23.25]
[1779375749112,29.8,76970.79,5.3,-0.30594,0.00018,23.25]
[1779375754187,29.8,76967.62,5.3,-0.30645,0.00018,23.26347]
[1779375754554,29.8,76967.62,5.3,-0.30645,0.00018,23.26347]
[1779375754578,29.8,76967.62,5.3,-0.30645,0.00018,23.26347]
[1779375755756,29.8,76969.98,5.3,-0.30603,0.00018,23.24991]
[1779375755765,29.8,76969.98,5.3,-0.30603,0.00018,23.24991]
[1779375756186,29.79,76973.2,5.3,-0.30545,0.00018,23.23123]
[1779375758444,29.78,76977.25,5.3,-0.30465,0.00018,23.20572]
[1779375758545,29.76,76977.25,5.3,-0.30452,0.00018,23.20127]
[1779375762799,29.74,76983.48,5.3,-0.30333,0.00018,23.16256]
[1779375763773,29.74,76983.48,5.3,-0.30333,0.00018,23.16256]
[1779375763237,29.74,76983.48,5.3,-0.30333,0.00018,23.16256]
[1779375763854,29.74,76983.48,5.3,-0.30333,0.00018,23.16256]
[1779375763861,29.74,76983.48,5.3,-0.30333,0.00018,23.16256]
[1779375764095,29.74,76983.48,5.3,-0.30333,0.00018,23.16256]
[1779375764542,29.74,76983.48,5.3,-0.30333,0.00018,23.16256]
[1779375764643,29.74,76994.21,5.3,-0.30142,0.00018,23.10042]
[1779375767453,29.74,76995.58,5.3,-0.30117,0.00018,23.09207]
[1779375767519,29.74,76995.58,5.3,-0.30117,0.00018,23.09207]
[1779375767739,29.74,76995.58,5.3,-0.30117,0.00018,23.09207]
[1779375767760,29.73,76997.66,5.3,-0.30075,0.00018,23.07815]
[1779375768889,29.72,76999.16,5.3,-0.30043,0.00018,23.06765]
[1779375768939,29.72,76999.16,5.3,-0.30043,0.00018,23.06765]
[1779375768950,29.72,76999.16,5.3,-0.30043,0.00018,23.06765]
[1779375769062,29.72,76999.16,5.3,-0.30043,0.00018,23.06765]
[1779375769280,29.72,76999.16,5.3,-0.30043,0.00018,23.06765]
[1779375770885,29.71,76994.77,5.3,-0.30114,0.00018,23.09087]
[1779375771293,29.69,76988.39,5.3,-0.30216,0.00018,23.12396]
[1779375774792,29.68,76989.47,5.3,-0.3019,0.00018,23.11551]
[1779375774910,29.67,76991.15,5.3,-0.30155,0.00018,23.10381]
[1779375775326,29.66,76991.66,5.3,-0.30141,0.00018,23.09901]
[1779375776801,29.66,76991.66,5.3,-0.30141,0.00018,23.09901]
[1779375777334,29.64,76995.89,5.3,-0.30055,0.00018,23.07079]
[1779375782371,29.62,76998.74,5.3,-0.29993,0.00018,23.04982]
[1779375784924,29.62,76999.17,5.3,-0.29984,0.00018,23.04694]
[1779375785069,29.62,76999.17,5.3,-0.29984,0.00018,23.04694]
[1779375785392,29.62,76998.33,5.3,-0.29998,0.00018,23.05145]
[1779375787824,29.62,76997.15,5.3,-0.30018,0.00018,23.05822]
[1779375788582,29.62,76997.15,5.3,-0.30018,0.00018,23.05822]
[1779375788671,29.61,76996.01,5.3,-0.30033,0.00018,23.06323]
[1779375794463,29.58,76991.9,5.3,-0.30088,0.00018,23.08073]
[1779375799495,29.56,76994.85,5.3,-0.30024,0.00018,23.05965]
[1779375801020,29.56,76995.1,5.3,-0.3002,0.00018,23.05819]
[1779375801219,29.56,76995.1,5.3,-0.3002,0.00018,23.05819]
[1779375801510,29.56,76995.1,5.3,-0.3002,0.00018,23.05819]
[1779375801792,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802211,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802286,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802317,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802402,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802515,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802622,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802745,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802784,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802815,29.56,76981.39,5.3,-0.30263,0.00018,23.13788]
[1779375802757,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375802846,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803020,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803057,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803233,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803261,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803547,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803620,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803753,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803794,29.55,76969.0,5.3,-0.3048,0.00018,23.20815]
[1779375803642,29.55,76966.15,5.3,-0.30531,0.00018,23.22468]
[1779375803990,29.55,76966.15,5.3,-0.30531,0.00018,23.22468]
[1779375804028,29.55,76966.15,5.3,-0.30531,0.00018,23.22468]
[1779375804203,29.55,76966.15,5.3,-0.30531,0.00018,23.22468]
[1779375804539,29.55,76966.15,5.3,-0.30531,0.00018,23.22468]
[1779375805066,29.55,76966.15,5.3,-0.30531,0.00018,23.22468]
[1779375805086,29.55,76966.15,5.3,-0.30531,0.00018,23.22468]
[1779375805121,29.55,76966.15,5.3,-0.30531,0.00018,23.22468]
[1779375805565,29.55,76967.09,5.3,-0.30515,0.00018,23.21945]
[1779375808071,29.55,76965.84,5.3,-0.30537,0.00018,23.2263]
[1779375808079,29.55,76965.84,5.3,-0.30537,0.00018,23.2263]
[1779375808154,29.55,76965.84,5.3,-0.30537,0.00018,23.2263]
[1779375808567,29.55,76960.17,5.3,-0.30638,0.00018,23.25858]
[1779375808933,29.55,76960.17,5.3,-0.30638,0.00018,23.25858]
[1779375808965,29.55,76960.17,5.3,-0.30638,0.00018,23.25858]
[1779375810938,29.55,76959.75,5.3,-0.30643,0.00018,23.26039]
[1779375811765,29.55,76959.75,5.3,-0.30643,0.00018,23.26039]
[1779375811773,29.55,76959.75,5.3,-0.30643,0.00018,23.26039]
[1779375811842,29.55,76946.53,5.3,-0.30878,0.00018,23.33158]
[1779375812038,29.55,76946.53,5.3,-0.30878,0.00018,23.33158]
[1779375812259,29.55,76946.53,5.3,-0.30878,0.00018,23.33158]
[1779375812296,29.55,76946.53,5.3,-0.30878,0.00018,23.33158]
[1779375812343,29.55,76946.53,5.3,-0.30878,0.00018,23.33158]
[1779375812426,29.55,76946.53,5.3,-0.30878,0.00018,23.33158]
[1779375812593,29.55,76946.53,5.3,-0.30878,0.00018,23.33158]
[1779375812754,29.55,76946.53,5.3,-0.30878,0.00018,23.33158]
[1779375812847,29.55,76941.7,5.3,-0.30965,0.00018,23.35881]
[1779375813764,29.55,76941.7,5.3,-0.30965,0.00018,23.35881]
[1779375813798,29.55,76943.27,5.3,-0.30937,0.00018,23.35008]
[1779375813906,29.55,76943.27,5.3,-0.30937,0.00018,23.35008]
[1779375813939,29.55,76943.27,5.3,-0.30937,0.00018,23.35008]
[1779375814227,29.55,76943.27,5.3,-0.30937,0.00018,23.35008]
[1779375814612,29.55,76943.27,5.3,-0.30937,0.00018,23.35017]
[1779375815453,29.55,76943.27,5.3,-0.30937,0.00018,23.35017]
[1779375815622,29.55,76941.65,5.3,-0.30967,0.00018,23.35939]
[1779375820650,29.55,76935.59,5.3,-0.31078,0.00018,23.3939]
[1779375822058,29.55,76934.73,5.3,-0.31093,0.00018,23.3988]
[1779375822067,29.55,76934.73,5.3,-0.31093,0.00018,23.3988]
[1779375822412,29.55,76934.73,5.3,-0.31093,0.00018,23.3988]
[1779375822455,29.55,76934.73,5.3,-0.31093,0.00018,23.3988]
[1779375822487,29.55,76934.73,5.3,-0.31093,0.00018,23.3988]
[1779375824000,29.55,76931.52,5.3,-0.31152,0.00018,23.4169]
[1779375824058,29.55,76931.52,5.3,-0.31152,0.00018,23.4169]
[1779375824062,29.55,76931.52,5.3,-0.31152,0.00018,23.4169]
[1779375824177,29.55,76931.52,5.3,-0.31152,0.00018,23.4169]
[1779375826049,29.55,76932.15,5.3,-0.31141,0.00018,23.41355]
[1779375826083,29.55,76932.15,5.3,-0.31141,0.00018,23.41355]
[1779375826101,29.55,76932.15,5.3,-0.31141,0.00018,23.41355]
[1779375826213,29.55,76932.15,5.3,-0.31141,0.00018,23.41355]
[1779375828078,29.55,76933.13,5.3,-0.31124,0.00018,23.40828]
[1779375828199,29.55,76933.13,5.3,-0.31124,0.00018,23.40828]
[1779375828386,29.55,76933.13,5.3,-0.31124,0.00018,23.40828]
[1779375828712,29.55,76933.13,5.3,-0.31124,0.00018,23.40828]
[1779375830160,29.55,76939.36,5.3,-0.31012,0.00018,23.37361]
[1779375830208,29.55,76939.36,5.3,-0.31012,0.00018,23.37361]
[1779375830223,29.55,76939.36,5.3,-0.31012,0.00018,23.37361]
[1779375830330,29.55,76939.36,5.3,-0.31012,0.00018,23.37361]
[1779375830542,29.55,76939.36,5.3,-0.31012,0.00018,23.37361]
[1779375830711,29.55,76939.36,5.3,-0.31012,0.00018,23.37361]
[1779375830756,29.55,76929.67,5.3,-0.31188,0.00018,23.42791]
[1779375832195,29.56,76929.67,5.3,-0.31188,0.00018,23.42802]
[1779375832282,29.56,76929.67,5.3,-0.31188,0.00018,23.42802]
[1779375832740,29.56,76926.12,5.3,-0.31252,0.00018,23.44784]
[1779375834217,29.56,76928.58,5.3,-0.31208,0.00018,23.43425]
[1779375834237,29.56,76928.58,5.3,-0.31208,0.00018,23.43425]
[1779375834245,29.56,76928.58,5.3,-0.31208,0.00018,23.43425]
[1779375834424,29.56,76928.58,5.3,-0.31208,0.00018,23.43425]
[1779375836287,29.56,76929.0,5.3,-0.31201,0.00018,23.43209]
[1779375836455,29.56,76929.0,5.3,-0.31201,0.00018,23.43209]
[1779375836463,29.56,76929.0,5.3,-0.31201,0.00018,23.43209]
[1779375836587,29.56,76929.0,5.3,-0.31201,0.00018,23.43209]
[1779375838309,29.56,76929.27,5.3,-0.31197,0.00018,23.43078]
[1779375838318,29.56,76929.27,5.3,-0.31197,0.00018,23.43078]
[1779375838325,29.56,76929.27,5.3,-0.31197,0.00018,23.43078]
[1779375838499,29.56,76929.27,5.3,-0.31197,0.00018,23.43078]
[1779375840385,29.56,76927.92,5.3,-0.31222,0.00018,23.43849]
[1779375840506,29.56,76927.92,5.3,-0.31222,0.00018,23.43849]
[1779375840515,29.56,76927.92,5.3,-0.31222,0.00018,23.43849]
[1779375840787,29.56,76927.92,5.3,-0.31222,0.00018,23.43849]
[1779375842050,29.56,76927.26,5.3,-0.31234,0.00018,23.44235]
[1779375844338,29.56,76931.73,5.3,-0.31154,0.00018,23.41769]
[1779375844425,29.56,76931.73,5.3,-0.31154,0.00018,23.41769]
[1779375844538,29.56,76931.73,5.3,-0.31154,0.00018,23.41769]
[1779375844596,29.56,76931.73,5.3,-0.31154,0.00018,23.41769]
[1779375844797,29.56,76931.73,5.3,-0.31154,0.00018,23.41769]
[1779375844830,29.56,76931.73,5.3,-0.31154,0.00018,23.41769]
[1779375844826,29.56,76931.26,5.3,-0.31163,0.00018,23.42054]
[1779375845832,29.56,76946.44,5.3,-0.3089,0.00018,23.33557]
[1779375846500,29.56,76946.44,5.3,-0.3089,0.00018,23.33557]
[1779375846840,29.56,76947.42,5.3,-0.30873,0.00018,23.33017]
[1779375850595,29.57,76952.87,5.3,-0.30776,0.00018,23.2996]
[1779375850609,29.57,76952.87,5.3,-0.30776,0.00018,23.2996]
[1779375850622,29.57,76952.87,5.3,-0.30776,0.00018,23.2996]
[1779375850678,29.57,76952.87,5.3,-0.30776,0.00018,23.2996]
[1779375850867,29.57,76953.47,5.3,-0.30766,0.00018,23.29635]
[1779375852653,29.57,76953.87,5.3,-0.30758,0.00018,23.29392]
[1779375852695,29.57,76953.87,5.3,-0.30758,0.00018,23.29392]
[1779375852882,29.57,76953.85,5.3,-0.30758,0.00018,23.29387]
[1779375854683,29.56,76954.1,5.3,-0.30753,0.00018,23.29229]
[1779375854698,29.56,76954.1,5.3,-0.30753,0.00018,23.29229]
[1779375854705,29.56,76954.1,5.3,-0.30753,0.00018,23.29229]
[1779375854941,29.56,76954.29,5.3,-0.30749,0.00018,23.29105]
[1779375856736,29.56,76954.21,5.3,-0.3075,0.00018,23.2915]
[1779375856809,29.56,76954.21,5.3,-0.3075,0.00018,23.2915]
[1779375856823,29.56,76954.21,5.3,-0.3075,0.00018,23.2915]
[1779375856817,29.56,76953.07,5.3,-0.3077,0.00018,23.29764]
[1779375856937,29.56,76953.07,5.3,-0.3077,0.00018,23.29764]
[1779375857027,29.56,76951.77,5.3,-0.30793,0.00018,23.30501]
[1779375858761,29.56,76951.77,5.3,-0.30793,0.00018,23.30501]
[1779375858770,29.56,76951.77,5.3,-0.30793,0.00018,23.30501]
[1779375858832,29.56,76951.77,5.3,-0.30793,0.00018,23.30501]
[1779375858841,29.56,76951.77,5.3,-0.30793,0.00018,23.30501]
[1779375859016,29.56,76952.44,5.3,-0.3078,0.00018,23.30068]
[1779375860824,29.56,76955.57,5.3,-0.30723,0.00018,23.2829]
[1779375860952,29.56,76952.17,5.3,-0.30784,0.00018,23.30204]
[1779375861052,29.56,76952.17,5.3,-0.30784,0.00018,23.30204]
[1779375861604,29.56,76952.17,5.3,-0.30784,0.00018,23.30204]
[1779375861606,29.56,76952.17,5.3,-0.30784,0.00018,23.30204]
[1779375861629,29.56,76952.17,5.3,-0.30784,0.00018,23.30204]
[1779375861699,29.56,76948.97,5.3,-0.30841,0.00018,23.31998]
[1779375861966,29.56,76948.97,5.3,-0.30841,0.00018,23.31998]
[1779375861976,29.56,76948.97,5.3,-0.30841,0.00018,23.31998]
[1779375862022,29.56,76948.97,5.3,-0.30841,0.00018,23.31998]
[1779375862124,29.56,76948.97,5.3,-0.30841,0.00018,23.31998]
[1779375862865,29.56,76948.97,5.3,-0.30841,0.00018,23.31998]
[1779375863046,29.56,76949.61,5.3,-0.30829,0.00018,23.31636]
[1779375863054,29.56,76949.61,5.3,-0.30829,0.00018,23.31636]
[1779375863194,29.56,76949.61,5.3,-0.30829,0.00018,23.31636]
[1779375864906,29.56,76945.23,5.3,-0.30907,0.00018,23.3409]
[1779375865063,29.55,76945.32,5.3,-0.30905,0.00018,23.3401]
[1779375865071,29.55,76945.32,5.3,-0.30905,0.00018,23.3401]
[1779375865190,29.55,76945.32,5.3,-0.30905,0.00018,23.3401]
[1779375866856,29.55,76945.1,5.3,-0.30909,0.00018,23.34134]
[1779375866946,29.55,76946.42,5.3,-0.30884,0.00018,23.33359]
[1779375866983,29.55,76946.42,5.3,-0.30884,0.00018,23.33359]
[1779375867025,29.55,76946.42,5.3,-0.30884,0.00018,23.33359]
[1779375867205,29.55,76946.42,5.3,-0.30884,0.00018,23.33359]
[1779375867526,29.55,76946.42,5.3,-0.30884,0.00018,23.33359]
[1779375867572,29.55,76946.42,5.3,-0.30884,0.00018,23.33359]
[1779375867649,29.55,76946.42,5.3,-0.30884,0.00018,23.33359]
[1779375867707,29.55,76954.67,5.3,-0.30736,0.00018,23.28671]
[1779375869016,29.55,76954.67,5.3,-0.30736,0.00018,23.28671]
[1779375869119,29.55,76954.67,5.3,-0.30736,0.00018,23.28671]
[1779375869330,29.55,76954.67,5.3,-0.30736,0.00018,23.28671]
[1779375869428,29.55,76954.67,5.3,-0.30736,0.00018,23.28671]
[1779375869472,29.55,76954.67,5.3,-0.30736,0.00018,23.28671]
[1779375869614,29.55,76954.67,5.3,-0.30736,0.00018,23.28671]
[1779375871014,29.55,76974.58,5.3,-0.30375,0.00018,23.16833]
[1779375873013,29.55,76976.3,5.3,-0.30345,0.00018,23.15839]
[1779375873022,29.55,76976.3,5.3,-0.30345,0.00018,23.15839]
[1779375873043,29.55,76976.3,5.3,-0.30345,0.00018,23.15839]
[1779375873205,29.55,76976.3,5.3,-0.30345,0.00018,23.15839]
[1779375873248,29.55,76981.02,5.3,-0.3026,0.00018,23.13083]
[1779375874380,29.55,76981.02,5.3,-0.3026,0.00018,23.13083]
[1779375874803,29.52,76983.94,5.3,-0.30194,0.00018,23.10914]
[1779375874954,29.52,76983.94,5.3,-0.30194,0.00018,23.10914]
[1779375875175,29.52,76983.94,5.3,-0.30194,0.00018,23.10914]
[1779375875210,29.52,76986.87,5.3,-0.30142,0.00018,23.09204]
[1779375878219,29.52,76998.85,5.3,-0.29927,0.00018,23.02119]
[1779375884873,29.51,77001.49,5.3,-0.29876,0.00018,23.00397]
[1779375887438,29.51,77000.16,5.3,-0.29898,0.00018,23.01135]
[1779375887836,29.51,77002.68,5.3,-0.29853,0.00018,22.99621]
[1779375887974,29.51,77002.68,5.3,-0.29853,0.00018,22.99621]
[1779375888748,29.51,77002.68,5.3,-0.29853,0.00018,22.99621]
[1779375888768,29.51,77002.68,5.3,-0.29853,0.00018,22.99621]
[1779375888870,29.51,77000.8,5.3,-0.29885,0.00018,23.0071]
[1779375892162,29.5,76992.47,5.3,-0.3003,0.00018,23.05514]
[1779375893608,29.5,76992.47,5.3,-0.3003,0.00018,23.05514]
[1779375893728,29.5,76992.47,5.3,-0.3003,0.00018,23.05514]
[1779375893828,29.5,76986.27,5.3,-0.3014,0.00018,23.09112]
[1779375896795,29.5,76985.58,5.3,-0.30151,0.00018,23.0948]
[1779375896804,29.5,76989.87,5.3,-0.30072,0.00018,23.06899]
[1779375897878,29.5,76989.87,5.3,-0.30072,0.00018,23.06899]
[1779375897941,29.5,76996.64,5.3,-0.29951,0.00018,23.02887]
[1779375898075,29.5,76996.64,5.3,-0.29951,0.00018,23.02887]
[1779375899753,29.5,76996.64,5.3,-0.29951,0.00018,23.02887]
[1779375899821,29.47,77007.74,5.3,-0.29736,0.00018,22.95689]
[1779375903848,29.44,77009.33,5.3,-0.29691,0.00018,22.94152]
[1779375905290,29.41,77006.72,5.3,-0.29722,0.00018,22.95135]
[1779375905297,29.39,77008.0,5.3,-0.2969,0.00018,22.94042]
[1779375909977,29.34,77008.28,5.3,-0.29649,0.00018,22.92613]
[1779375910843,29.34,77008.28,5.3,-0.29649,0.00018,22.92613]
[1779375910932,29.33,77004.07,5.3,-0.29723,0.00018,22.95107]
[1779375912127,29.32,76996.9,5.3,-0.29842,0.00018,22.99097]
[1779375912418,29.32,76996.9,5.3,-0.29842,0.00018,22.99097]
[1779375912712,29.32,76991.75,5.3,-0.29934,0.00018,23.0216]
[1779375916659,29.31,76993.58,5.3,-0.29894,0.00018,23.00795]
[1779375916702,29.28,76992.58,5.3,-0.29898,0.00018,23.00908]
[1779375917307,29.28,76992.58,5.3,-0.29898,0.00018,23.00908]
[1779375917534,29.28,76992.58,5.3,-0.29898,0.00018,23.00908]
[1779375917618,29.28,76987.98,5.3,-0.2998,0.00018,23.03641]
[1779375920357,29.25,76978.75,5.3,-0.30126,0.00018,23.08411]
[1779375922289,29.24,76979.32,5.3,-0.3011,0.00018,23.07864]
[1779375924338,29.21,76986.99,5.3,-0.29955,0.00018,23.02739]
[1779375925193,29.21,76988.76,5.3,-0.29923,0.00018,23.01684]
[1779375925392,29.2,76988.76,5.3,-0.29919,0.00018,23.01537]
[1779375927153,29.2,76990.56,5.3,-0.29886,0.00018,23.0043]
[1779375927407,29.2,76992.13,5.3,-0.29857,0.00018,22.99473]
[1779375932444,29.18,76994.85,5.3,-0.29793,0.00018,22.97011]
[1779375933164,29.18,76994.85,5.3,-0.29793,0.00018,22.97011]
[1779375933448,29.18,76993.29,5.3,-0.29821,0.00018,22.97947]
[1779375935462,29.18,76982.89,5.3,-0.30007,0.00018,23.04118]
[1779375936531,29.18,76982.89,5.3,-0.30007,0.00018,23.04118]
[1779375936753,29.18,76982.89,5.3,-0.30007,0.00018,23.04118]
[1779375936813,29.18,76977.48,5.3,-0.30103,0.00018,23.07283]
[1779375938818,29.17,76974.57,5.3,-0.30154,0.00018,23.08955]
[1779375938825,29.17,76974.57,5.3,-0.30154,0.00018,23.08955]
[1779375938920,29.17,76974.57,5.3,-0.30154,0.00018,23.08955]
[1779375940775,29.17,76969.59,5.3,-0.30244,0.00018,23.11893]
[1779375940831,29.17,76969.59,5.3,-0.30244,0.00018,23.11893]
[1779375940840,29.17,76969.59,5.3,-0.30244,0.00018,23.11893]
[1779375940937,29.17,76969.59,5.3,-0.30244,0.00018,23.11893]
[1779375942833,29.17,76968.47,5.3,-0.30262,0.00018,23.12491]
[1779375942851,29.17,76968.47,5.3,-0.30262,0.00018,23.12491]
[1779375942952,29.17,76968.47,5.3,-0.30262,0.00018,23.12491]
[1779375944441,29.17,76971.34,5.3,-0.3021,0.00018,23.10785]
[1779375944557,29.17,76971.34,5.3,-0.3021,0.00018,23.10785]
[1779375944650,29.17,76967.35,5.3,-0.30282,0.00018,23.13134]
[1779375945938,29.17,76967.35,5.3,-0.30282,0.00018,23.13134]
[1779375946595,29.17,76964.35,5.3,-0.30335,0.00018,23.14851]
[1779375951648,29.16,76964.74,5.3,-0.30325,0.00018,23.1453]
[1779375956676,29.16,76964.86,5.3,-0.3032,0.00018,23.14368]
[1779375961713,29.15,76958.58,5.3,-0.30431,0.00018,23.17947]
[1779375966749,29.13,76965.72,5.3,-0.30288,0.00018,23.13279]
[1779375967909,29.13,76965.72,5.3,-0.30288,0.00018,23.13279]
[1779375967985,29.13,76965.72,5.3,-0.30288,0.00018,23.13279]
[1779375967928,29.13,76972.64,5.3,-0.30161,0.00018,23.09159]
[1779375969541,29.13,76972.64,5.3,-0.30161,0.00018,23.09159]
[1779375974806,29.12,76976.62,5.3,-0.30087,0.00018,23.06703]
[1779375980854,29.12,76979.86,5.3,-0.30026,0.00018,23.04685]
[1779375985884,29.11,76990.16,5.3,-0.29838,0.00018,22.98444]
[1779375989779,29.11,76992.35,5.3,-0.29797,0.00018,22.97071]
[1779375989951,29.11,76992.35,5.3,-0.29797,0.00018,22.97071]
[1779375989965,29.11,76992.35,5.3,-0.29797,0.00018,22.97071]
[1779375989974,29.11,76964.75,5.3,-0.30295,0.00018,23.1349]
[1779375990920,29.11,76964.75,5.3,-0.30294,0.00018,23.13475]
[1779375992366,29.11,76963.28,5.3,-0.30318,0.00018,23.13952]
[1779375992662,29.11,76963.28,5.3,-0.30318,0.00018,23.13952]
[1779375992693,29.11,76963.28,5.3,-0.30318,0.00018,23.13952]
[1779375992741,29.11,76963.28,5.3,-0.30318,0.00018,23.13952]
[1779375992776,29.11,76963.28,5.3,-0.30318,0.00018,23.13952]
[1779375994162,29.11,76969.68,5.3,-0.30202,0.00018,23.10175]
[1779375994960,29.11,76969.72,5.3,-0.302,0.00018,23.10115]
[1779375995307,29.11,76969.72,5.3,-0.302,0.00018,23.10115]
[1779375995317,29.11,76969.72,5.3,-0.302,0.00018,23.10115]
[1779375995394,29.11,76969.72,5.3,-0.302,0.00018,23.10115]
[1779375995967,29.11,76968.03,5.3,-0.30231,0.00018,23.11114]
[1779375996157,29.11,76968.03,5.3,-0.30231,0.00018,23.11114]
[1779375996253,29.11,76968.03,5.3,-0.30231,0.00018,23.11114]
[1779375996976,29.11,76966.87,5.3,-0.30251,0.00018,23.11761]
[1779375998186,29.11,76968.15,5.3,-0.30228,0.00018,23.11005]
[1779375998266,29.11,76968.15,5.3,-0.30228,0.00018,23.11005]
[1779375998887,29.11,76968.15,5.3,-0.30228,0.00018,23.11005]
[1779375998981,29.11,76968.15,5.3,-0.30228,0.00018,23.11005]
[1779375998993,29.11,76968.15,5.3,-0.30228,0.00018,23.11005]
[1779375998990,29.11,76971.79,5.3,-0.30161,0.00018,23.08833]
[1779375999997,29.1,76984.08,5.3,-0.29939,0.00018,23.01501]
[1779376000254,29.1,76984.08,5.3,-0.29939,0.00018,23.01501]
[1779376000288,29.1,76984.08,5.3,-0.29939,0.00018,23.01501]
[1779376000407,29.1,76984.08,5.3,-0.29939,0.00018,23.01501]
[1779376001005,29.1,76983.49,5.3,-0.29949,0.00018,23.01834]
[1779376003016,29.1,76975.56,5.3,-0.30091,0.00018,23.0652]
[1779376008056,29.1,76977.1,5.3,-0.3006,0.00018,23.05505]
[1779376008517,29.1,76977.1,5.3,-0.3006,0.00018,23.05505]
[1779376008632,29.1,76977.1,5.3,-0.3006,0.00018,23.05505]
[1779376008938,29.1,76977.1,5.3,-0.3006,0.00018,23.05505]
[1779376008951,29.1,76977.1,5.3,-0.3006,0.00018,23.05505]
[1779376009086,29.1,76975.67,5.3,-0.30086,0.00018,23.06347]
[1779376009186,29.1,76975.67,5.3,-0.30086,0.00018,23.06347]
[1779376009763,29.1,76975.67,5.3,-0.30086,0.00018,23.06347]
[1779376009884,29.1,76975.67,5.3,-0.30086,0.00018,23.06347]
[1779376010074,29.1,76959.13,5.3,-0.30386,0.00018,23.1614]
[1779376010753,29.1,76959.13,5.3,-0.30386,0.00018,23.1614]
[1779376011000,29.1,76959.13,5.3,-0.30386,0.00018,23.1614]
[1779376011101,29.1,76931.22,5.3,-0.30894,0.00018,23.32335]
[1779376011959,29.1,76931.22,5.3,-0.30894,0.00018,23.32335]
[1779376012027,29.1,76931.22,5.3,-0.30894,0.00018,23.32335]
[1779376012087,29.1,76931.22,5.3,-0.30895,0.00018,23.32353]
[1779376013080,29.1,76931.22,5.3,-0.30895,0.00018,23.32353]
[1779376013118,29.1,76926.67,5.3,-0.30979,0.00018,23.34971]
[1779376013343,29.1,76926.67,5.3,-0.30979,0.00018,23.34971]
[1779376013476,29.1,76926.67,5.3,-0.30979,0.00018,23.34971]
[1779376013552,29.1,76926.67,5.3,-0.30979,0.00018,23.34971]
[1779376013657,29.1,76926.67,5.3,-0.30979,0.00018,23.34971]
[1779376013671,29.1,76926.67,5.3,-0.30979,0.00018,23.34971]
[1779376014101,29.1,76911.55,5.3,-0.31255,0.00018,23.43535]
[1779376015107,29.1,76897.07,5.3,-0.31522,0.00018,23.51663]
[1779376015692,29.1,76897.07,5.3,-0.31522,0.00018,23.51663]
[1779376015700,29.1,76897.07,5.3,-0.31522,0.00018,23.51663]
[1779376016115,29.1,76902.6,5.3,-0.31421,0.00018,23.48581]
[1779376017462,29.1,76902.02,5.3,-0.31432,0.00018,23.48911]
[1779376017471,29.1,76902.02,5.3,-0.31432,0.00018,23.48911]
[1779376017503,29.1,76902.02,5.3,-0.31432,0.00018,23.48911]
[1779376017604,29.1,76897.66,5.3,-0.31512,0.00018,23.51345]
[1779376018742,29.1,76897.66,5.3,-0.31512,0.00018,23.51345]
[1779376018761,29.1,76897.47,5.3,-0.31516,0.00018,23.51454]
[1779376021906,29.1,76888.71,5.3,-0.31678,0.00018,23.56331]
[1779376023238,29.1,76885.89,5.3,-0.3173,0.00019,23.57891]
[1779376023747,29.1,76897.37,5.3,-0.31518,0.00018,23.51532]
[1779376025231,29.1,76897.37,5.3,-0.31518,0.00018,23.51529]
[1779376025240,29.1,76897.37,5.3,-0.31518,0.00018,23.51529]
[1779376025338,29.1,76897.37,5.3,-0.31518,0.00018,23.51529]
[1779376025439,29.1,76897.37,5.3,-0.31518,0.00018,23.51529]
[1779376025921,29.1,76897.37,5.3,-0.31518,0.00018,23.51529]
[1779376026007,29.1,76897.37,5.3,-0.31518,0.00018,23.51529]
[1779376026022,29.1,76893.33,5.3,-0.31593,0.00018,23.53779]
[1779376026892,29.1,76893.33,5.3,-0.31593,0.00018,23.53779]
[1779376026952,29.1,76893.33,5.3,-0.31593,0.00018,23.53779]
[1779376026964,29.1,76890.37,5.3,-0.31647,0.00018,23.5542]
[1779376031441,29.1,76894.26,5.3,-0.31575,0.00018,23.53262]
[1779376032016,29.1,76889.74,5.3,-0.31659,0.00018,23.55768]
[1779376035968,29.1,76879.19,5.3,-0.31855,0.00019,23.61587]
[1779376038893,29.1,76887.83,5.3,-0.31695,0.00018,23.56836]
[1779376043907,29.1,76883.35,5.3,-0.31778,0.00019,23.59308]
[1779376043994,29.1,76891.81,5.3,-0.31621,0.00018,23.54638]
[1779376046094,29.1,76891.28,5.3,-0.31631,0.00018,23.54935]
[1779376045902,29.1,76880.75,5.3,-0.31826,0.00019,23.60743]
[1779376046363,29.1,76880.75,5.3,-0.31826,0.00019,23.60743]
[1779376046409,29.1,76880.75,5.3,-0.31826,0.00019,23.60743]
[1779376046415,29.1,76880.75,5.3,-0.31826,0.00019,23.60743]
[1779376046808,29.1,76880.75,5.3,-0.31826,0.00019,23.60743]
[1779376046841,29.1,76880.75,5.3,-0.31826,0.00019,23.60743]
[1779376046947,29.1,76871.9,5.3,-0.3199,0.00019,23.65577]
[1779376047240,29.1,76871.9,5.3,-0.3199,0.00019,23.65577]
[1779376047332,29.1,76871.88,5.3,-0.3199,0.00019,23.65582]
[1779376048693,29.1,76871.88,5.3,-0.3199,0.00019,23.65582]
[1779376048706,29.1,76871.88,5.3,-0.3199,0.00019,23.65582]
[1779376049146,29.1,76873.98,5.3,-0.31951,0.00019,23.6443]
[1779376050880,29.1,76873.29,5.3,-0.31964,0.00019,23.64801]
[1779376051082,29.1,76880.44,5.3,-0.31829,0.00019,23.60522]
[1779376051400,29.1,76880.44,5.3,-0.31829,0.00019,23.60522]
[1779376051433,29.1,76880.44,5.3,-0.31829,0.00019,23.60522]
[1779376051440,29.1,76883.38,5.3,-0.31775,0.00019,23.58907]
[1779376052307,29.1,76883.38,5.3,-0.31775,0.00019,23.58907]
[1779376052337,29.1,76883.38,5.3,-0.31775,0.00019,23.58907]
[1779376052408,29.1,76886.48,5.3,-0.31717,0.00019,23.57198]
[1779376053662,29.1,76886.48,5.3,-0.31717,0.00019,23.57198]
[1779376054054,29.1,76892.11,5.3,-0.31613,0.00018,23.54085]
[1779376054660,29.1,76892.11,5.3,-0.31613,0.00018,23.54085]
[1779376054685,29.1,76892.11,5.3,-0.31613,0.00018,23.54085]
[1779376056562,29.1,76893.9,5.3,-0.3158,0.00018,23.53102]
[1779376056626,29.1,76896.68,5.3,-0.31529,0.00018,23.51556]
[1779376057592,29.1,76896.68,5.3,-0.31529,0.00018,23.51556]
[1779376057633,29.1,76896.68,5.3,-0.31529,0.00018,23.51556]
[1779376057716,29.1,76896.68,5.3,-0.31529,0.00018,23.51556]
[1779376058097,29.1,76896.68,5.3,-0.31529,0.00018,23.51556]
[1779376058180,29.1,76898.41,5.3,-0.31497,0.00018,23.50603]
[1779376059081,29.1,76895.45,5.3,-0.31552,0.00018,23.52255]
[1779376059638,29.1,76895.45,5.3,-0.31552,0.00018,23.52255]
[1779376059754,29.1,76895.45,5.3,-0.31552,0.00018,23.52255]
[1779376059785,29.1,76898.51,5.3,-0.31496,0.00018,23.50552]
[1779376061658,29.1,76901.06,5.3,-0.31449,0.00018,23.49134]
[1779376067842,29.1,76903.65,5.3,-0.31402,0.00018,23.47724]
[1779376067899,29.1,76911.7,5.3,-0.31254,0.00018,23.43209]
[1779376073576,29.11,76905.26,5.3,-0.31374,0.00018,23.46857]
[1779376073991,29.11,76905.26,5.3,-0.31374,0.00018,23.46857]
[1779376074035,29.11,76905.26,5.3,-0.31374,0.00018,23.46857]
[1779376074137,29.11,76905.27,5.3,-0.31374,0.00018,23.46857]
[1779376079562,29.11,76909.87,5.3,-0.3129,0.00018,23.443]
[1779376081385,29.11,76909.8,5.3,-0.31291,0.00018,23.44346]
[1779376081579,29.11,76907.61,5.3,-0.31332,0.00018,23.45583]
[1779376083141,29.11,76907.61,5.3,-0.31332,0.00018,23.45583]
[1779376082584,29.11,76898.18,5.3,-0.31506,0.00018,23.50866]
[1779376083266,29.11,76898.18,5.3,-0.31506,0.00018,23.50866]
[1779376084088,29.11,76898.18,5.3,-0.31506,0.00018,23.50866]
[1779376083592,29.11,76894.05,5.3,-0.31582,0.00018,23.53168]
[1779376084266,29.11,76894.05,5.3,-0.31582,0.00018,23.53168]
[1779376084598,29.11,76901.66,5.3,-0.31442,0.00018,23.48932]
[1779376089634,29.11,76898.58,5.3,-0.31499,0.00018,23.50669]
[1779376094668,29.11,76906.45,5.3,-0.31355,0.00018,23.46294]
[1779376099705,29.11,76905.42,5.3,-0.31375,0.00018,23.46906]
[1779376100711,29.11,76894.27,5.3,-0.31581,0.00018,23.53131]
[1779376105750,29.12,76891.16,5.3,-0.31639,0.00018,23.54882]
[1779376108562,29.12,76891.65,5.3,-0.3163,0.00018,23.5462]
[1779376108674,29.12,76891.65,5.3,-0.3163,0.00018,23.5462]
[1779376108775,29.12,76889.39,5.3,-0.31672,0.00018,23.55875]
[1779376111724,29.12,76888.6,5.3,-0.31687,0.00018,23.56319]
[1779376111828,29.12,76888.6,5.3,-0.31687,0.00018,23.56319]
[1779376111833,29.12,76888.6,5.3,-0.31687,0.00018,23.56319]
[1779376112192,29.12,76888.6,5.3,-0.31687,0.00018,23.56319]
[1779376111895,29.12,76888.83,5.3,-0.31681,0.00018,23.55828]
[1779376112797,29.12,76888.83,5.3,-0.31681,0.00018,23.55832]
[1779376117155,29.12,76897.1,5.3,-0.31529,0.00018,23.51266]
[1779376122185,29.12,76895.83,5.3,-0.31553,0.00018,23.52007]
[1779376125109,29.12,76886.59,5.3,-0.31725,0.00018,23.57135]
[1779376125418,29.12,76886.59,5.3,-0.31725,0.00018,23.57135]
[1779376125554,29.12,76886.59,5.3,-0.31725,0.00018,23.57135]
[1779376125718,29.12,76886.59,5.3,-0.31725,0.00018,23.57135]
[1779376125947,29.12,76886.59,5.3,-0.31725,0.00018,23.57135]
[1779376126117,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126310,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126391,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126486,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126549,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126575,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126584,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126619,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126661,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126828,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376126868,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376127061,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376127084,29.12,76866.34,5.3,-0.321,0.00019,23.68195]
[1779376127151,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376127265,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376127296,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376127498,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376127535,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376127706,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376127740,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376127932,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376127971,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376128134,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376128183,29.12,76863.94,5.3,-0.32145,0.00019,23.69504]
[1779376128219,29.12,76864.2,5.3,-0.32141,0.00019,23.69371]
[1779376128348,29.12,76864.2,5.3,-0.32141,0.00019,23.69371]
[1779376128404,29.12,76864.2,5.3,-0.32141,0.00019,23.69371]
[1779376128443,29.12,76864.2,5.3,-0.32141,0.00019,23.69371]
[1779376128914,29.12,76864.2,5.3,-0.32141,0.00019,23.69371]
[1779376133494,29.12,76865.19,5.3,-0.32121,0.00019,23.68807]
[1779376134143,29.12,76864.31,5.3,-0.32138,0.00019,23.69276]
[1779376136196,29.12,76860.83,5.3,-0.32202,0.00019,23.71146]
[1779376136203,29.12,76860.83,5.3,-0.32202,0.00019,23.71146]
[1779376136362,29.12,76858.98,5.3,-0.32236,0.00019,23.72135]
[1779376137205,29.12,76859.55,5.3,-0.32225,0.00019,23.71821]
[1779376142220,29.12,76858.54,5.3,-0.32243,0.00019,23.72328]
[1779376144266,29.12,76866.11,5.3,-0.32102,0.00019,23.68229]
[1779376145837,29.12,76868.45,5.3,-0.32058,0.00019,23.66957]
[1779376145959,29.12,76868.45,5.3,-0.32058,0.00019,23.66957]
[1779376146061,29.12,76868.55,5.3,-0.32056,0.00019,23.66903]
[1779376147782,29.12,76868.55,5.3,-0.32056,0.00019,23.66899]
[1779376147795,29.12,76868.55,5.3,-0.32056,0.00019,23.66899]
[1779376147802,29.12,76868.55,5.3,-0.32056,0.00019,23.66899]
[1779376147912,29.12,76868.55,5.3,-0.32056,0.00019,23.66899]
[1779376153085,29.11,76864.18,5.3,-0.32136,0.00019,23.69238]
[1779376158111,29.11,76866.43,5.3,-0.32094,0.00019,23.67996]
[1779376163153,29.11,76866.94,5.3,-0.32083,0.00019,23.67688]
[1779376168189,29.11,76874.67,5.3,-0.31939,0.00019,23.63471]
[1779376169891,29.11,76876.84,5.3,-0.31899,0.00019,23.62285]
[1779376170052,29.11,76876.84,5.3,-0.31899,0.00019,23.62285]
[1779376170201,29.11,76876.84,5.3,-0.31899,0.00019,23.62283]
[1779376171209,29.11,76882.99,5.3,-0.31783,0.00019,23.58547]
[1779376173678,29.11,76880.78,5.3,-0.31824,0.00019,23.59762]
[1779376176404,29.11,76887.27,5.3,-0.31704,0.00018,23.56198]
[1779376176800,29.11,76887.27,5.3,-0.31704,0.00018,23.56198]
[1779376176819,29.11,76887.27,5.3,-0.31704,0.00018,23.56198]
[1779376177130,29.11,76887.27,5.3,-0.31704,0.00018,23.56198]
[1779376177272,29.11,76887.27,5.3,-0.31704,0.00018,23.56198]
[1779376177283,29.11,76887.27,5.3,-0.31704,0.00018,23.56198]
[1779376177259,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376177337,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376177579,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376177599,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376177660,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376177671,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376177768,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376177828,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376177968,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376178008,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376178168,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376178253,29.11,76890.68,5.3,-0.31641,0.00018,23.54314]
[1779376178267,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376178404,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376178461,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376178612,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376178665,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376178821,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376178842,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376179025,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376179048,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376179229,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376179257,29.11,76909.45,5.3,-0.31295,0.00018,23.43834]
[1779376179278,29.11,76915.67,5.3,-0.3118,0.00018,23.4033]
[1779376179460,29.11,76915.67,5.3,-0.3118,0.00018,23.4033]
[1779376179496,29.11,76915.67,5.3,-0.3118,0.00018,23.4033]
[1779376179674,29.11,76915.67,5.3,-0.3118,0.00018,23.4033]
[1779376179726,29.11,76915.67,5.3,-0.3118,0.00018,23.4033]
[1779376179845,29.11,76915.67,5.3,-0.3118,0.00018,23.4033]
[1779376180278,29.11,76918.23,5.3,-0.31134,0.00018,23.38888]
[1779376183995,29.11,76917.34,5.3,-0.31151,0.00018,23.39416]
[1779376184137,29.11,76917.34,5.3,-0.31151,0.00018,23.39416]
[1779376184174,29.11,76917.34,5.3,-0.31151,0.00018,23.39416]
[1779376184239,29.11,76917.45,5.3,-0.31149,0.00018,23.39361]
[1779376184347,29.11,76917.45,5.3,-0.31149,0.00018,23.39361]
[1779376184379,29.11,76917.45,5.3,-0.31149,0.00018,23.39361]
[1779376184452,29.11,76917.45,5.3,-0.31149,0.00018,23.39361]
[1779376184752,29.11,76917.45,5.3,-0.31149,0.00018,23.39361]
[1779376184805,29.11,76916.23,5.3,-0.31171,0.00018,23.40052]
[1779376190350,29.11,76917.32,5.3,-0.31153,0.00018,23.3948]
[1779376195215,29.12,76925.18,5.3,-0.3101,0.00018,23.35069]
[1779376200713,29.12,76923.7,5.3,-0.31039,0.00018,23.35967]
[1779376201165,29.12,76923.7,5.3,-0.31039,0.00018,23.35967]
[1779376201273,29.12,76923.48,5.3,-0.31044,0.00018,23.36104]
[1779376201377,29.12,76923.48,5.3,-0.31044,0.00018,23.36104]
[1779376201877,29.12,76923.48,5.3,-0.31044,0.00018,23.36104]
[1779376201915,29.12,76923.48,5.3,-0.31044,0.00018,23.36104]
[1779376202161,29.12,76923.48,5.3,-0.31044,0.00018,23.36104]
[1779376202279,29.12,76923.48,5.3,-0.31044,0.00018,23.36104]
[1779376202309,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376202344,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376202440,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376202475,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376202770,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376202826,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376202910,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376202988,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376203115,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376203200,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376203269,29.12,76905.61,5.3,-0.31372,0.00018,23.46209]
[1779376203309,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376203397,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376203447,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376203623,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376203653,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376203877,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376203894,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376203906,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376203913,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376204035,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376204272,29.12,76906.2,5.3,-0.31361,0.00018,23.4588]
[1779376204119,29.12,76915.19,5.3,-0.31196,0.00018,23.40821]
[1779376204352,29.12,76915.19,5.3,-0.31196,0.00018,23.40821]
[1779376205239,29.12,76911.14,5.3,-0.31271,0.00018,23.43113]
[1779376207278,29.12,76908.4,5.3,-0.31321,0.00018,23.44659]
[1779376208480,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376209377,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376209550,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376209591,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376209715,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376209741,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376209799,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376209827,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376209988,29.12,76920.23,5.3,-0.31105,0.00018,23.38001]
[1779376210069,29.12,76920.97,5.3,-0.31091,0.00018,23.37592]
[1779376211389,29.13,76919.35,5.3,-0.31121,0.00018,23.38522]
[1779376211500,29.13,76919.35,5.3,-0.31122,0.00018,23.38532]
[1779376216537,29.13,76921.06,5.3,-0.31092,0.00018,23.3761]
[1779376221571,29.13,76918.57,5.3,-0.31139,0.00018,23.3906]
[1779376226605,29.13,76918.5,5.3,-0.31141,0.00018,23.39139]
[1779376228741,29.13,76918.67,5.3,-0.31138,0.00018,23.3905]
[1779376229049,29.13,76918.67,5.3,-0.31138,0.00018,23.3905]
[1779376233024,29.13,76927.57,5.3,-0.30974,0.00018,23.33654]
[1779376233183,29.13,76927.57,5.3,-0.30974,0.00018,23.33654]
[1779376233188,29.13,76927.57,5.3,-0.30974,0.00018,23.33654]
[1779376233224,29.13,76927.57,5.3,-0.30974,0.00018,23.33654]
[1779376233325,29.14,76924.05,5.3,-0.31039,0.00018,23.3567]
[1779376235668,29.13,76932.86,5.3,-0.30877,0.00018,23.30599]
[1779376238905,29.13,76932.13,5.3,-0.30889,0.00018,23.30975]
[1779376238989,29.13,76932.13,5.3,-0.30889,0.00018,23.30975]
[1779376244555,29.13,76933.48,5.3,-0.30861,0.00018,23.30091]
[1779376245740,29.12,76922.94,5.3,-0.31052,0.00018,23.36072]
[1779376248430,29.12,76921.67,5.3,-0.31074,0.00018,23.36752]
[1779376248822,29.12,76921.67,5.3,-0.31074,0.00018,23.36752]
[1779376248885,29.12,76935.26,5.3,-0.30825,0.00018,23.28962]
[1779376249535,29.12,76935.26,5.3,-0.30825,0.00018,23.28962]
[1779376250315,29.12,76947.1,5.3,-0.30608,0.00018,23.22099]
[1779376251933,29.12,76953.83,5.3,-0.30487,0.00018,23.18198]
[1779376252155,29.12,76953.83,5.3,-0.30487,0.00018,23.18198]
[1779376252357,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376252709,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376252750,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376252856,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376252916,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376253016,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376253058,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376253219,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376253275,29.12,76960.72,5.3,-0.30362,0.00018,23.14186]
[1779376253307,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376253422,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376253447,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376253663,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376253723,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376253851,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376253876,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376253888,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376254379,29.12,76971.74,5.3,-0.30163,0.00018,23.07699]
[1779376254098,29.12,76968.54,5.3,-0.3022,0.00018,23.09575]
[1779376254464,29.12,76968.54,5.3,-0.3022,0.00018,23.09575]
[1779376254522,29.12,76968.54,5.3,-0.3022,0.00018,23.09575]
[1779376254760,29.12,76968.54,5.3,-0.3022,0.00018,23.09575]
[1779376254787,29.12,76968.54,5.3,-0.3022,0.00018,23.09575]
[1779376254967,29.12,76968.54,5.3,-0.3022,0.00018,23.09575]
[1779376255001,29.12,76968.54,5.3,-0.3022,0.00018,23.09575]
[1779376255028,29.12,76968.54,5.3,-0.3022,0.00018,23.09575]
[1779376255248,29.12,76964.0,5.3,-0.30302,0.00018,23.12234]
[1779376257113,29.12,76964.0,5.3,-0.30301,0.00018,23.12214]
[1779376257126,29.12,76964.0,5.3,-0.30301,0.00018,23.12214]
[1779376257238,29.12,76964.0,5.3,-0.30301,0.00018,23.12214]
[1779376257314,29.12,76965.16,5.3,-0.3028,0.00018,23.11512]
[1779376258498,29.12,76965.07,5.3,-0.30281,0.00018,23.11546]
[1779376259065,29.12,76965.07,5.3,-0.30281,0.00018,23.11546]
[1779376259160,29.12,76965.07,5.3,-0.30281,0.00018,23.11546]
[1779376262444,29.09,76958.14,5.3,-0.30394,0.00018,23.15177]
[1779376262570,29.09,76958.14,5.3,-0.30394,0.00018,23.15177]
[1779376262678,29.09,76958.14,5.3,-0.30394,0.00018,23.15177]
[1779376262859,29.09,76958.14,5.3,-0.30393,0.00018,23.15156]
[1779376264803,29.09,76964.58,5.3,-0.30276,0.00018,23.11346]
[1779376268163,29.09,76954.48,5.3,-0.30457,0.00018,23.17205]
[1779376268658,29.09,76954.48,5.3,-0.30457,0.00018,23.17205]
[1779376269314,29.09,76954.0,5.3,-0.30465,0.00018,23.17476]
[1779376270809,29.09,76949.52,5.3,-0.30546,0.00018,23.20082]
[1779376270917,29.09,76949.85,5.3,-0.3054,0.00018,23.19877]
[1779376271767,29.09,76949.85,5.3,-0.3054,0.00018,23.19877]
[1779376271924,29.09,76950.01,5.3,-0.30537,0.00018,23.19771]
[1779376276087,29.08,76940.98,5.3,-0.307,0.00018,23.24971]
[1779376276976,29.08,76940.98,5.3,-0.307,0.00018,23.24971]
[1779376277054,29.08,76944.97,5.3,-0.30627,0.00018,23.22646]
[1779376278943,29.08,76942.75,5.3,-0.30667,0.00018,23.23926]
[1779376279100,29.08,76942.75,5.3,-0.30667,0.00018,23.23926]
[1779376279199,29.08,76939.12,5.3,-0.30733,0.00018,23.26017]
[1779376280067,29.08,76939.12,5.3,-0.30733,0.00018,23.26017]
[1779376280109,29.08,76939.12,5.3,-0.30733,0.00018,23.26017]
[1779376280117,29.08,76939.23,5.3,-0.30731,0.00018,23.25942]
[1779376283012,29.08,76933.46,5.3,-0.30835,0.00018,23.29244]
[1779376283029,29.08,76933.46,5.3,-0.30835,0.00018,23.29244]
[1779376288057,29.08,76933.45,5.3,-0.30833,0.00018,23.29182]
[1779376292161,29.07,76933.71,5.3,-0.30825,0.00018,23.28607]
[1779376292288,29.07,76935.86,5.3,-0.30785,0.00018,23.27355]
[1779376292470,29.07,76935.86,5.3,-0.30785,0.00018,23.27355]
[1779376292479,29.07,76935.86,5.3,-0.30785,0.00018,23.27355]
[1779376292529,29.07,76935.86,5.3,-0.30785,0.00018,23.27355]
[1779376292889,29.07,76935.86,5.3,-0.30785,0.00018,23.27355]
[1779376293154,29.07,76935.86,5.3,-0.30785,0.00018,23.27355]
[1779376293252,29.07,76935.86,5.3,-0.30785,0.00018,23.27355]
[1779376293319,29.07,76935.86,5.3,-0.30785,0.00018,23.27355]
[1779376293345,29.07,76948.65,5.3,-0.30551,0.00018,23.19923]
[1779376293500,29.07,76948.65,5.3,-0.30551,0.00018,23.19923]
[1779376293537,29.07,76948.65,5.3,-0.30551,0.00018,23.19923]
[1779376293715,29.07,76948.65,5.3,-0.30551,0.00018,23.19923]
[1779376293765,29.07,76948.65,5.3,-0.30551,0.00018,23.19923]
[1779376293918,29.07,76948.65,5.3,-0.30551,0.00018,23.19923]
[1779376294080,29.07,76948.52,5.3,-0.30554,0.00018,23.20012]
[1779376295361,29.07,76948.52,5.3,-0.30554,0.00018,23.20012]
[1779376295368,29.07,76948.52,5.3,-0.30554,0.00018,23.20012]
[1779376295907,29.07,76948.52,5.3,-0.30554,0.00018,23.20012]
[1779376295987,29.07,76948.52,5.3,-0.30554,0.00018,23.20012]
[1779376296094,29.08,76950.11,5.3,-0.30526,0.00018,23.19126]
[1779376299117,29.07,76949.16,5.3,-0.30543,0.00018,23.19658]
[1779376299131,29.07,76949.16,5.3,-0.30543,0.00018,23.19658]
[1779376299155,29.07,76949.16,5.3,-0.30543,0.00018,23.19658]
[1779376299285,29.07,76947.65,5.3,-0.3057,0.00018,23.20526]
[1779376305157,29.07,76947.74,5.3,-0.30566,0.00018,23.20398]
[1779376310195,29.07,76954.38,5.3,-0.30443,0.00018,23.16448]
[1779376315227,29.06,76955.17,5.3,-0.30426,0.00018,23.15906]
[1779376316354,29.06,76955.17,5.3,-0.30426,0.00018,23.15906]
[1779376316445,29.06,76960.6,5.3,-0.30327,0.00018,23.12698]
[1779376316606,29.06,76960.6,5.3,-0.30327,0.00018,23.12698]
[1779376317861,29.06,76964.09,5.3,-0.30263,0.00018,23.10623]
[1779376322890,29.06,76960.66,5.3,-0.30324,0.00018,23.12572]
[1779376325406,29.05,76966.78,5.3,-0.3021,0.00018,23.08876]
[1779376325699,29.05,76970.42,5.3,-0.30144,0.00018,23.06717]
[1779376326092,29.05,76970.42,5.3,-0.30144,0.00018,23.06717]
[1779376326121,29.05,76970.42,5.3,-0.30144,0.00018,23.06717]
[1779376326171,29.05,76970.42,5.3,-0.30144,0.00018,23.06717]
[1779376326394,29.05,76970.42,5.3,-0.30144,0.00018,23.06717]
[1779376326420,29.05,76970.42,5.3,-0.30144,0.00018,23.06717]
[1779376326449,29.05,76979.45,5.3,-0.2998,0.00018,23.01316]
[1779376326643,29.05,76979.45,5.3,-0.2998,0.00018,23.01316]
[1779376326672,29.05,76979.45,5.3,-0.2998,0.00018,23.01316]
[1779376326847,29.05,76979.45,5.3,-0.2998,0.00018,23.01316]
[1779376326882,29.05,76979.45,5.3,-0.2998,0.00018,23.01316]
[1779376326889,29.05,76979.45,5.3,-0.2998,0.00018,23.01316]
[1779376327322,29.05,76978.78,5.3,-0.29992,0.00018,23.01694]
[1779376329030,29.05,76981.99,5.3,-0.29933,0.00018,22.99755]
[1779376329040,29.05,76981.99,5.3,-0.29933,0.00018,22.99755]
[1779376329410,29.05,76973.11,5.3,-0.30093,0.00018,23.05037]
[1779376332382,29.05,76965.08,5.3,-0.30237,0.00018,23.09745]
[1779376337398,29.04,76963.84,5.3,-0.30257,0.00018,23.10398]
[1779376338986,29.04,76962.03,5.3,-0.30289,0.00018,23.11433]
[1779376339016,29.04,76962.03,5.3,-0.30289,0.00018,23.11433]
[1779376339407,29.04,76962.03,5.3,-0.30288,0.00018,23.11416]
[1779376344442,29.03,76978.09,5.3,-0.29995,0.00018,23.01774]
[1779376348367,29.03,76983.19,5.3,-0.29901,0.00018,22.9867]
[1779376348450,29.03,76983.19,5.3,-0.29901,0.00018,22.9867]
[1779376348470,29.03,76981.29,5.3,-0.29935,0.00018,22.99796]
[1779376349753,29.03,76982.24,5.3,-0.29917,0.00018,22.9921]
[1779376349780,29.03,76982.24,5.3,-0.29917,0.00018,22.9921]
[1779376350488,29.02,76978.7,5.3,-0.29977,0.00018,23.01177]
[1779376356340,28.97,76976.74,5.3,-0.29976,0.00018,23.00803]
[1779376361561,28.96,76982.62,5.3,-0.29867,0.00018,22.97167]
[1779376362951,28.96,76982.62,5.3,-0.29867,0.00018,22.97167]
[1779376362988,28.96,76982.02,5.3,-0.29877,0.00018,22.97509]
[1779376365971,28.96,76981.94,5.3,-0.29878,0.00018,22.97517]
[1779376366087,28.96,76983.18,5.3,-0.29854,0.00018,22.96728]
[1779376366782,28.96,76983.18,5.3,-0.29854,0.00018,22.96728]
[1779376366810,28.96,76983.18,5.3,-0.29854,0.00018,22.96728]
[1779376372639,28.95,76976.61,5.3,-0.29967,0.00018,23.00463]
[1779376376164,28.95,76976.51,5.3,-0.29968,0.00018,23.00495]
[1779376376194,28.95,76976.51,5.3,-0.29968,0.00018,23.00495]
[1779376379279,28.94,76973.21,5.3,-0.30027,0.00018,23.02441]
[1779376379354,28.94,76973.21,5.3,-0.30027,0.00018,23.02441]
[1779376379450,28.94,76980.36,5.3,-0.29896,0.00018,22.98126]
[1779376379563,28.94,76980.36,5.3,-0.29896,0.00018,22.98126]
[1779376379862,28.94,76980.36,5.3,-0.29896,0.00018,22.98126]
[1779376379993,28.94,76980.36,5.3,-0.29896,0.00018,22.98126]
[1779376380075,28.94,76980.36,5.3,-0.29896,0.00018,22.98126]
[1779376380307,28.94,76986.76,5.3,-0.2978,0.00018,22.94249]
[1779376381484,28.94,76986.76,5.3,-0.2978,0.00018,22.94249]
[1779376381519,28.94,76991.24,5.3,-0.29699,0.00018,22.91522]
[1779376381563,28.94,76991.24,5.3,-0.29699,0.00018,22.91522]
[1779376381590,28.94,76991.24,5.3,-0.29699,0.00018,22.91522]
[1779376381649,28.94,76991.24,5.3,-0.29699,0.00018,22.91522]
[1779376381819,28.94,76991.24,5.3,-0.29699,0.00018,22.91522]
[1779376381857,28.94,76991.24,5.3,-0.29699,0.00018,22.91522]
[1779376382040,28.94,76991.24,5.3,-0.29699,0.00018,22.91522]
[1779376382492,28.94,76990.28,5.3,-0.29716,0.00018,22.92098]
[1779376383535,28.94,76991.63,5.3,-0.29692,0.00018,22.91271]
[1779376383559,28.94,76991.63,5.3,-0.29692,0.00018,22.91271]
[1779376383576,28.94,76991.63,5.3,-0.29692,0.00018,22.91271]
[1779376383616,28.94,76991.63,5.3,-0.29692,0.00018,22.91271]
[1779376383779,28.94,76989.84,5.3,-0.29724,0.00018,22.92358]
[1779376386306,28.94,76989.84,5.3,-0.29724,0.00018,22.92345]
[1779376386323,28.94,76989.84,5.3,-0.29724,0.00018,22.92345]
[1779376386409,28.94,76989.84,5.3,-0.29724,0.00018,22.92345]
[1779376386509,28.94,76991.6,5.3,-0.29691,0.00018,22.91253]
[1779376387586,28.94,76991.94,5.3,-0.29685,0.00018,22.91037]
[1779376387732,28.94,76991.94,5.3,-0.29685,0.00018,22.91037]
[1779376388429,28.94,76990.64,5.3,-0.29708,0.00018,22.91817]
[1779376389619,28.94,76990.74,5.3,-0.29706,0.00018,22.91746]
[1779376390528,28.94,76987.61,5.3,-0.29762,0.00018,22.93636]
[1779376392292,28.94,76985.37,5.3,-0.29802,0.00018,22.94974]
[1779376392523,28.94,76984.29,5.3,-0.29821,0.00018,22.95608]
[1779376394512,28.94,76971.16,5.3,-0.30058,0.00018,23.0348]
[1779376399537,28.93,76974.3,5.3,-0.29999,0.00018,23.01522]
[1779376404546,28.93,76972.77,5.3,-0.30025,0.00018,23.02358]
[1779376409558,28.92,76972.33,5.3,-0.3003,0.00018,23.02536]
[1779376410431,28.92,76972.33,5.3,-0.3003,0.00018,23.02519]
[1779376410453,28.92,76972.33,5.3,-0.3003,0.00018,23.02519]
[1779376410469,28.92,76982.68,5.3,-0.29842,0.00018,22.96286]
[1779376410596,28.92,76982.68,5.3,-0.29842,0.00018,22.96286]
[1779376410913,28.92,76982.68,5.3,-0.29842,0.00018,22.96286]
[1779376411089,28.92,76982.68,5.3,-0.29842,0.00018,22.96286]
[1779376411559,28.92,76998.98,5.3,-0.29544,0.00018,22.85966]
[1779376411658,28.92,76998.98,5.3,-0.29544,0.00018,22.85966]
[1779376412127,28.92,76998.98,5.3,-0.29544,0.00018,22.85966]
[1779376412141,28.92,76998.98,5.3,-0.29544,0.00018,22.85966]
[1779376412169,28.92,76998.98,5.3,-0.29544,0.00018,22.85966]
[1779376412261,28.92,76999.28,5.3,-0.29539,0.00018,22.85781]
[1779376413081,28.92,76999.28,5.3,-0.29539,0.00018,22.85781]
[1779376413177,28.92,76999.28,5.3,-0.29539,0.00018,22.85781]
[1779376413278,28.92,77000.56,5.3,-0.29515,0.00018,22.84989]
[1779376416116,28.92,77002.08,5.3,-0.29487,0.00018,22.84039]
[1779376416122,28.92,77007.89,5.3,-0.29382,0.00018,22.80449]
[1779376417534,28.92,77007.89,5.3,-0.29382,0.00018,22.80449]
[1779376417565,28.92,77007.89,5.3,-0.29382,0.00018,22.80449]
[1779376417565,28.92,77016.34,5.3,-0.2923,0.00018,22.75194]
[1779376417616,28.92,77016.34,5.3,-0.2923,0.00018,22.75194]
[1779376417655,28.92,77016.34,5.3,-0.2923,0.00018,22.75194]
[1779376417952,28.92,77016.34,5.3,-0.2923,0.00018,22.75194]
[1779376418331,28.92,77016.34,5.3,-0.2923,0.00018,22.75194]
[1779376418350,28.92,77016.34,5.3,-0.2923,0.00018,22.75194]
[1779376418372,28.92,77018.64,5.3,-0.29188,0.00018,22.73757]
[1779376419255,28.92,77018.64,5.3,-0.29188,0.00018,22.73757]
[1779376422054,28.92,77010.34,5.3,-0.29336,0.00018,22.78872]
[1779376422279,28.92,77010.34,5.3,-0.29336,0.00018,22.78872]
[1779376422448,28.92,77010.34,5.3,-0.29336,0.00018,22.78872]
[1779376422581,28.92,77016.55,5.3,-0.29225,0.00018,22.75014]
[1779376422758,28.92,77016.55,5.3,-0.29225,0.00018,22.75014]
[1779376423444,28.91,77052.54,5.3,-0.28582,0.00018,22.52396]
[1779376423624,28.91,77052.54,5.3,-0.28582,0.00018,22.52396]
[1779376423868,28.91,77052.54,5.3,-0.28582,0.00018,22.52396]
[1779376424009,28.91,77052.54,5.3,-0.28582,0.00018,22.52396]
[1779376424255,28.91,77052.54,5.3,-0.28582,0.00018,22.52396]
[1779376424546,28.91,77054.95,5.3,-0.28535,0.00018,22.50702]
[1779376425539,28.91,77054.95,5.3,-0.28535,0.00018,22.50702]
[1779376427727,28.91,77045.0,5.3,-0.28711,0.00018,22.56998]
[1779376427864,28.91,77045.0,5.3,-0.28711,0.00018,22.56998]
[1779376428431,28.91,77045.0,5.3,-0.28711,0.00018,22.56998]
[1779376428450,28.91,77100.51,5.3,-0.27731,0.00017,22.21198]
[1779376429442,28.91,77106.87,5.3,-0.27621,0.00017,22.17059]
[1779376429626,28.91,77106.87,5.3,-0.27621,0.00017,22.17059]
[1779376429676,28.91,77106.87,5.3,-0.27621,0.00017,22.17059]
[1779376430216,28.91,77106.87,5.3,-0.27621,0.00017,22.17059]
[1779376430469,28.91,77106.87,5.3,-0.27621,0.00017,22.17059]
[1779376430481,28.91,77102.54,5.3,-0.27698,0.00017,22.19926]
[1779376432143,28.91,77109.44,5.3,-0.27577,0.00017,22.15385]
[1779376432292,28.91,77109.44,5.3,-0.27577,0.00017,22.15385]
[1779376432377,28.91,77129.54,5.3,-0.27228,0.00017,22.02049]
[1779376434308,28.91,77135.86,5.3,-0.27118,0.00017,21.97817]
[1779376434438,28.91,77135.86,5.3,-0.27118,0.00017,21.97817]
[1779376434510,28.91,77138.44,5.3,-0.27073,0.00017,21.96047]
[1779376434697,28.91,77138.44,5.3,-0.27073,0.00017,21.96047]
[1779376434768,28.91,77138.44,5.3,-0.27073,0.00017,21.96047]
[1779376435156,28.91,77138.24,5.3,-0.27076,0.00017,21.96162]
[1779376437057,28.91,77141.32,5.3,-0.27022,0.00017,21.94078]
[1779376437182,28.91,77138.07,5.3,-0.27078,0.00017,21.96241]
[1779376437911,28.91,77138.07,5.3,-0.27078,0.00017,21.96241]
[1779376437957,28.91,77138.07,5.3,-0.27078,0.00017,21.96241]
[1779376437995,28.91,77138.07,5.3,-0.27078,0.00017,21.96241]
[1779376438028,28.91,77138.07,5.3,-0.27078,0.00017,21.96241]
[1779376438561,28.9,77160.83,5.3,-0.26686,0.00017,21.80854]
[1779376439607,28.9,77160.83,5.3,-0.26686,0.00017,21.80854]
[1779376439629,28.9,77160.83,5.3,-0.26686,0.00017,21.80854]
[1779376439731,28.89,77165.28,5.3,-0.26603,0.00017,21.77539]
[1779376439786,28.89,77165.28,5.3,-0.26603,0.00017,21.77539]
[1779376440207,28.89,77164.92,5.3,-0.26603,0.00017,21.77533]
[1779376440788,28.89,77164.92,5.3,-0.26603,0.00017,21.77533]
[1779376440837,28.89,77164.92,5.3,-0.26603,0.00017,21.77533]
[1779376441222,28.89,77164.92,5.3,-0.26603,0.00017,21.77533]
[1779376441283,28.89,77164.92,5.3,-0.26603,0.00017,21.77533]
[1779376441463,28.88,77173.4,5.3,-0.26452,0.00017,21.71496]
[1779376441812,28.88,77173.4,5.3,-0.26452,0.00017,21.71496]
[1779376441938,28.88,77173.4,5.3,-0.26452,0.00017,21.71496]
[1779376442255,28.88,77173.4,5.3,-0.26452,0.00017,21.71496]
[1779376442388,28.88,77173.4,5.3,-0.26452,0.00017,21.71496]
[1779376442614,28.87,77157.71,5.3,-0.26716,0.00017,21.8203]
[1779376442957,28.87,77157.71,5.3,-0.26716,0.00017,21.8203]
[1779376443081,28.87,77157.71,5.3,-0.26716,0.00017,21.8203]
[1779376443480,28.87,77157.71,5.3,-0.26716,0.00017,21.8203]
[1779376443635,28.86,77150.35,5.3,-0.26839,0.00017,21.86846]
[1779376443718,28.86,77150.35,5.3,-0.26839,0.00017,21.86846]
[1779376443724,28.86,77150.35,5.3,-0.26839,0.00017,21.86846]
[1779376443731,28.86,77150.35,5.3,-0.26839,0.00017,21.86846]
[1779376443764,28.86,77150.35,5.3,-0.26839,0.00017,21.86846]
[1779376444255,28.86,77150.35,5.3,-0.26836,0.00017,21.8672]
[1779376446828,28.86,77145.29,5.3,-0.26922,0.00017,21.90112]
[1779376446871,28.86,77145.29,5.3,-0.26922,0.00017,21.90112]
[1779376447140,28.86,77145.29,5.3,-0.26922,0.00017,21.90112]
[1779376447232,28.86,77145.29,5.3,-0.26922,0.00017,21.90112]
[1779376447325,28.86,77134.23,5.3,-0.27113,0.00017,21.97543]
[1779376449338,28.86,77134.23,5.3,-0.27112,0.00017,21.9752]
[1779376449357,28.86,77134.23,5.3,-0.27112,0.00017,21.9752]
[1779376449384,28.86,77124.53,5.3,-0.2728,0.00017,22.03991]
[1779376450944,28.86,77124.53,5.3,-0.2728,0.00017,22.03984]
[1779376450951,28.86,77124.53,5.3,-0.2728,0.00017,22.03984]
[1779376450958,28.86,77124.53,5.3,-0.2728,0.00017,22.03984]
[1779376451005,28.86,77124.53,5.3,-0.2728,0.00017,22.03984]
[1779376451040,28.86,77124.53,5.3,-0.2728,0.00017,22.03984]
[1779376451505,28.86,77124.53,5.3,-0.2728,0.00017,22.03984]
[1779376451640,28.86,77124.53,5.3,-0.2728,0.00017,22.03984]
[1779376451675,28.86,77113.93,5.3,-0.27464,0.00017,22.11028]
[1779376451753,28.86,77113.93,5.3,-0.27464,0.00017,22.11028]
[1779376452584,28.86,77107.07,5.3,-0.27583,0.00017,22.1556]
[1779376453118,28.86,77107.07,5.3,-0.27583,0.00017,22.1556]
[1779376453126,28.86,77107.07,5.3,-0.27583,0.00017,22.1556]
[1779376453178,28.86,77107.07,5.3,-0.27583,0.00017,22.1556]
[1779376453182,28.86,77107.07,5.3,-0.27583,0.00017,22.1556]
[1779376453210,28.86,77107.07,5.3,-0.27583,0.00017,22.1556]
[1779376453330,28.86,77107.36,5.3,-0.27578,0.00017,22.15361]
[1779376454620,28.86,77107.36,5.3,-0.27578,0.00017,22.15361]
[1779376454658,28.86,77107.36,5.3,-0.27578,0.00017,22.15361]
[1779376454662,28.85,77107.81,5.3,-0.2757,0.00017,22.15052]
[1779376455128,28.85,77107.81,5.3,-0.2757,0.00017,22.15052]
[1779376455347,28.85,77108.07,5.3,-0.27565,0.00017,22.1487]
[1779376456933,28.85,77103.79,5.3,-0.2764,0.00017,22.17684]
[1779376456943,28.85,77103.79,5.3,-0.2764,0.00017,22.17684]
[1779376457160,28.85,77103.79,5.3,-0.2764,0.00017,22.17684]
[1779376457233,28.85,77103.79,5.3,-0.2764,0.00017,22.17684]
[1779376457365,28.85,77102.67,5.3,-0.27659,0.00017,22.18417]
[1779376458220,28.85,77102.67,5.3,-0.27659,0.00017,22.18417]
[1779376459342,28.85,77102.26,5.3,-0.27666,0.00017,22.18682]
[1779376459430,28.85,77103.54,5.3,-0.27643,0.00017,22.17825]
[1779376460257,28.85,77103.54,5.3,-0.27643,0.00017,22.17825]
[1779376460379,28.85,77103.54,5.3,-0.27643,0.00017,22.17815]
[1779376460770,28.85,77103.54,5.3,-0.27643,0.00017,22.17815]
[1779376461315,28.85,77103.54,5.3,-0.27643,0.00017,22.17815]
[1779376461397,28.85,77103.54,5.3,-0.27643,0.00017,22.17815]
[1779376461405,28.85,77111.19,5.3,-0.27509,0.00017,22.1275]
[1779376462523,28.85,77111.19,5.3,-0.27509,0.00017,22.1275]
[1779376462584,28.85,77110.48,5.3,-0.27521,0.00017,22.13204]
[1779376464991,28.85,77103.09,5.3,-0.27649,0.00017,22.1805]
[1779376465504,28.85,77103.09,5.3,-0.27649,0.00017,22.1805]
[1779376465528,28.85,77109.38,5.3,-0.27539,0.00017,22.13877]
[1779376470265,28.85,77114.06,5.3,-0.27455,0.00017,22.10698]
[1779376470479,28.85,77106.39,5.3,-0.27589,0.00017,22.15761]
[1779376474239,28.84,77105.93,5.3,-0.27594,0.00017,22.15657]
[1779376474592,28.84,77118.33,5.3,-0.27377,0.00017,22.07412]
[1779376475719,28.84,77118.33,5.3,-0.27376,0.00017,22.07394]
[1779376476503,28.84,77120.22,5.3,-0.27343,0.00017,22.06121]
[1779376481541,28.84,77126.16,5.3,-0.27239,0.00017,22.02101]
[1779376484562,28.84,77113.27,5.3,-0.2746,0.00017,22.10554]
[1779376489598,28.83,77108.63,5.3,-0.27538,0.00017,22.13538]
[1779376494633,28.83,77104.14,5.3,-0.27615,0.00017,22.16424]
[1779376499668,28.83,77100.9,5.3,-0.2767,0.00018,22.18503]
[1779376504722,28.82,77106.82,5.3,-0.27565,0.00017,22.14528]
[1779376506430,28.82,77119.19,5.3,-0.27348,0.00017,22.06281]
[1779376508209,28.82,77124.1,5.3,-0.27262,0.00017,22.02987]
[1779376508487,28.82,77124.1,5.3,-0.27262,0.00017,22.02987]
[1779376508510,28.82,77124.1,5.3,-0.27262,0.00017,22.02987]
[1779376508731,28.82,77124.61,5.3,-0.27253,0.00017,22.0264]
[1779376510672,28.82,77128.97,5.3,-0.27177,0.00017,21.99714]
[1779376511342,28.82,77131.84,5.3,-0.27127,0.00017,21.97775]
[1779376511449,28.82,77131.84,5.3,-0.27127,0.00017,21.97775]
[1779376511480,28.82,77131.84,5.3,-0.27127,0.00017,21.97775]
[1779376511495,28.82,77131.84,5.3,-0.27127,0.00017,21.97775]
[1779376511554,28.82,77134.5,5.3,-0.27081,0.00017,21.95986]
[1779376512135,28.82,77134.5,5.3,-0.27081,0.00017,21.95986]
[1779376512188,28.82,77135.34,5.3,-0.27066,0.00017,21.95421]
[1779376513824,28.82,77126.66,5.3,-0.27216,0.00017,22.01219]
[1779376517595,28.81,77108.38,5.3,-0.27525,0.00017,22.13024]
[1779376518205,28.81,77108.38,5.3,-0.27525,0.00017,22.13024]
[1779376518210,28.81,77108.38,5.3,-0.27525,0.00017,22.13024]
[1779376518247,28.81,77108.38,5.3,-0.27525,0.00017,22.13024]
[1779376518365,28.81,77107.76,5.3,-0.27536,0.00017,22.13418]
[1779376518781,28.81,77107.76,5.3,-0.27536,0.00017,22.13418]
[1779376519939,28.81,77107.76,5.3,-0.27536,0.00017,22.13418]
[1779376520443,28.8,77108.85,5.3,-0.27516,0.00017,22.12661]
[1779376524788,28.78,77109.09,5.3,-0.27499,0.00017,22.1199]
[1779376527821,28.78,77100.83,5.3,-0.27643,0.00018,22.17432]
[1779376530660,28.78,77101.65,5.3,-0.27628,0.00018,22.16877]
[1779376530668,28.78,77101.65,5.3,-0.27628,0.00018,22.16877]
[1779376530685,28.78,77101.65,5.3,-0.27628,0.00018,22.16877]
[1779376530737,28.78,77091.71,5.3,-0.27802,0.00018,22.2343]
[1779376531170,28.78,77091.71,5.3,-0.27802,0.00018,22.2343]
[1779376531475,28.78,77091.71,5.3,-0.27802,0.00018,22.2343]
[1779376531594,28.78,77091.71,5.3,-0.27802,0.00018,22.2343]
[1779376531640,28.78,77091.71,5.3,-0.27802,0.00018,22.2343]
[1779376531647,28.78,77091.64,5.3,-0.27801,0.00018,22.23093]
[1779376531796,28.78,77091.64,5.3,-0.27801,0.00018,22.23093]
[1779376531845,28.78,77091.64,5.3,-0.27801,0.00018,22.23093]
[1779376532001,28.78,77091.64,5.3,-0.27801,0.00018,22.23093]
[1779376532699,28.78,77091.64,5.3,-0.27801,0.00018,22.23093]
[1779376532713,28.78,77087.41,5.3,-0.27875,0.00018,22.25853]
[1779376534647,28.78,77081.34,5.3,-0.27982,0.00018,22.29808]
[1779376535572,28.78,77079.58,5.3,-0.28013,0.00018,22.30961]
[1779376537222,28.78,77079.17,5.3,-0.2802,0.00018,22.31226]
[1779376537764,28.78,77070.45,5.3,-0.28174,0.00018,22.36896]
[1779376539022,28.78,77071.52,5.3,-0.28155,0.00018,22.36196]
[1779376540490,28.78,77074.07,5.3,-0.2811,0.00018,22.34532]
[1779376540502,28.78,77074.07,5.3,-0.2811,0.00018,22.34532]
[1779376540591,28.78,77074.07,5.3,-0.2811,0.00018,22.34532]
[1779376540651,28.78,77075.4,5.3,-0.28086,0.00018,22.3366]
[1779376541260,28.78,77075.4,5.3,-0.28086,0.00018,22.3366]
[1779376541287,28.78,77075.4,5.3,-0.28086,0.00018,22.3366]
[1779376541537,28.78,77076.59,5.3,-0.28065,0.00018,22.3288]
[1779376542356,28.78,77076.59,5.3,-0.28065,0.00018,22.3288]
[1779376543194,28.78,77077.51,5.3,-0.28048,0.00018,22.32271]
[1779376543326,28.78,77077.51,5.3,-0.28048,0.00018,22.32271]
[1779376543651,28.78,77090.29,5.3,-0.27823,0.00018,22.239]
[1779376544231,28.78,77090.29,5.3,-0.27823,0.00018,22.239]
[1779376544361,28.78,77090.29,5.3,-0.27823,0.00018,22.239]
[1779376544757,28.78,77118.74,5.3,-0.27324,0.00017,22.0503]
[1779376544978,28.78,77118.74,5.3,-0.27324,0.00017,22.0503]
[1779376545041,28.78,77118.74,5.3,-0.27324,0.00017,22.0503]
[1779376545327,28.78,77119.09,5.3,-0.27318,0.00017,22.04796]
[1779376546094,28.78,77119.09,5.3,-0.27317,0.00017,22.04749]
[1779376551130,28.78,77120.1,5.3,-0.27298,0.00017,22.04022]
[1779376552807,28.78,77120.1,5.3,-0.27298,0.00017,22.04022]
[1779376552826,28.77,77119.7,5.3,-0.27304,0.00017,22.04272]
[1779376552855,28.77,77119.7,5.3,-0.27304,0.00017,22.04272]
[1779376553535,28.77,77119.7,5.3,-0.27304,0.00017,22.04272]
[1779376553632,28.77,77121.09,5.3,-0.2728,0.00017,22.03315]
[1779376555890,28.77,77120.13,5.3,-0.27296,0.00017,22.0395]
[1779376556761,28.77,77117.69,5.3,-0.27338,0.00017,22.05565]
[1779376558668,28.77,77111.03,5.3,-0.27454,0.00017,22.09996]
[1779376558677,28.77,77111.03,5.3,-0.27454,0.00017,22.09996]
[1779376559561,28.77,77109.56,5.3,-0.2748,0.00017,22.10959]
[1779376559580,28.77,77109.56,5.3,-0.2748,0.00017,22.10959]
[1779376562219,28.77,77117.85,5.3,-0.27333,0.00017,22.05374]
[1779376562982,28.77,77117.85,5.3,-0.27333,0.00017,22.05374]
[1779376563209,28.77,77117.85,5.3,-0.27333,0.00017,22.05374]
[1779376563294,28.77,77117.85,5.3,-0.27333,0.00017,22.05374]
[1779376563355,28.77,77117.85,5.3,-0.27333,0.00017,22.05374]
[1779376563369,28.77,77117.85,5.3,-0.27333,0.00017,22.05374]
[1779376563418,28.77,77117.85,5.3,-0.27333,0.00017,22.05374]
[1779376563788,28.77,77117.85,5.3,-0.27333,0.00017,22.05374]
[1779376564221,28.77,77124.02,5.3,-0.27225,0.00017,22.0122]
[1779376565759,28.77,77124.02,5.3,-0.27225,0.00017,22.0122]
[1779376571274,28.77,77121.92,5.3,-0.2726,0.00017,22.02558]
[1779376576305,28.76,77117.05,5.3,-0.27344,0.00017,22.05759]
[1779376580107,28.76,77116.57,5.3,-0.27351,0.00017,22.06041]
[1779376580184,28.76,77116.57,5.3,-0.27351,0.00017,22.06041]
[1779376580498,28.76,77107.48,5.3,-0.27509,0.00018,22.12085]
[1779376582603,28.76,77097.2,5.3,-0.27689,0.00018,22.18851]
[1779376587383,28.76,77111.34,5.3,-0.27439,0.00017,22.09386]
[1779376592420,28.75,77111.98,5.3,-0.27423,0.00017,22.085]
[1779376597452,28.75,77108.69,5.3,-0.27479,0.00018,22.10617]
[1779376602478,28.75,77107.57,5.3,-0.27497,0.00018,22.11313]
[1779376605545,28.75,77116.75,5.3,-0.27335,0.00017,22.0513]
[1779376605943,28.75,77116.75,5.3,-0.27335,0.00017,22.0513]
[1779376606794,28.75,77116.75,5.3,-0.27335,0.00017,22.0513]
[1779376606841,28.75,77122.33,5.3,-0.27237,0.00017,22.01361]
[1779376607704,28.75,77122.33,5.3,-0.27237,0.00017,22.01361]
[1779376608857,28.75,77128.34,5.3,-0.27132,0.00017,21.9732]
[1779376608862,28.75,77128.34,5.3,-0.27132,0.00017,21.9732]
[1779376609770,28.75,77128.34,5.3,-0.27132,0.00017,21.97304]
[1779376609789,28.75,77128.34,5.3,-0.27132,0.00017,21.97304]
[1779376609871,28.75,77122.5,5.3,-0.27233,0.00017,22.01222]
[1779376610906,28.75,77118.33,5.3,-0.27306,0.00017,22.04018]
[1779376610913,28.75,77118.33,5.3,-0.27306,0.00017,22.04018]
[1779376610919,28.75,77118.33,5.3,-0.27306,0.00017,22.04018]
[1779376612935,28.74,77119.39,5.3,-0.27287,0.00017,22.03273]
[1779376613588,28.74,77119.39,5.3,-0.27287,0.00017,22.03273]
[1779376613597,28.74,77119.39,5.3,-0.27287,0.00017,22.03273]
[1779376613693,28.74,77119.39,5.3,-0.27287,0.00017,22.03273]
[1779376614976,28.74,77126.04,5.3,-0.27171,0.00017,21.98796]
[1779376615582,28.74,77127.15,5.3,-0.27151,0.00017,21.98042]
[1779376620616,28.74,77129.67,5.3,-0.27107,0.00017,21.96321]
[1779376624341,28.74,77133.89,5.3,-0.27033,0.00017,21.93444]
[1779376624692,28.74,77133.89,5.3,-0.27033,0.00017,21.93444]
[1779376624707,28.74,77139.28,5.3,-0.26939,0.00017,21.89768]
[1779376628854,28.74,77141.44,5.3,-0.269,0.00017,21.88256]
[1779376630847,28.73,77150.17,5.3,-0.26746,0.00017,21.82191]
[1779376631408,28.73,77150.17,5.3,-0.26746,0.00017,21.82191]
[1779376631429,28.73,77150.17,5.3,-0.26746,0.00017,21.82191]
[1779376631460,28.73,77150.17,5.3,-0.26746,0.00017,21.82191]
[1779376631698,28.73,77150.17,5.3,-0.26743,0.00017,21.82081]
[1779376633424,28.73,77149.95,5.3,-0.26747,0.00017,21.82232]
[1779376633690,28.73,77149.95,5.3,-0.26747,0.00017,21.82232]
[1779376633711,28.73,77150.2,5.3,-0.26742,0.00017,21.82045]
[1779376635891,28.73,77150.41,5.3,-0.26739,0.00017,21.81894]
[1779376635912,28.73,77154.28,5.3,-0.26671,0.00017,21.79229]
[1779376635931,28.73,77154.28,5.3,-0.26671,0.00017,21.79229]
[1779376636734,28.73,77159.8,5.3,-0.26576,0.00017,21.7543]
[1779376637525,28.73,77159.8,5.3,-0.26576,0.00017,21.7543]
[1779376637740,28.73,77161.34,5.3,-0.26549,0.00017,21.74372]
[1779376638179,28.73,77161.34,5.3,-0.26549,0.00017,21.74372]
[1779376638361,28.73,77161.34,5.3,-0.26549,0.00017,21.74372]
[1779376638710,28.73,77161.34,5.3,-0.26549,0.00017,21.74372]
[1779376638748,28.73,77160.54,5.3,-0.26563,0.00017,21.74905]
[1779376639031,28.73,77160.54,5.3,-0.26563,0.00017,21.74905]
[1779376639250,28.73,77160.54,5.3,-0.26563,0.00017,21.74905]
[1779376639754,28.73,77166.49,5.3,-0.2646,0.00017,21.70783]
[1779376640884,28.73,77166.49,5.3,-0.2646,0.00017,21.70783]
[1779376640936,28.73,77174.5,5.3,-0.26322,0.00017,21.65247]
[1779376641771,28.73,77175.06,5.3,-0.26312,0.00017,21.64859]
[1779376642865,28.73,77187.37,5.3,-0.26102,0.00017,21.56311]
[1779376643160,28.73,77187.37,5.3,-0.26102,0.00017,21.56311]
[1779376646867,28.73,77170.51,5.3,-0.2639,0.00017,21.6797]
[1779376647792,28.73,77170.51,5.3,-0.2639,0.00017,21.6797]
[1779376647806,28.73,77170.51,5.3,-0.2639,0.00017,21.6797]
[1779376647889,28.72,77169.89,5.3,-0.264,0.00017,21.68384]
[1779376649311,28.72,77166.26,5.3,-0.26462,0.00017,21.70873]
[1779376649749,28.72,77166.26,5.3,-0.26462,0.00017,21.70873]
[1779376649829,28.72,77166.26,5.3,-0.26461,0.00017,21.70857]
[1779376654871,28.72,77179.89,5.3,-0.26224,0.00017,21.60991]
[1779376654991,28.72,77179.89,5.3,-0.26224,0.00017,21.60991]
[1779376656344,28.72,77185.37,5.3,-0.2613,0.00017,21.57176]
[1779376658057,28.72,77186.05,5.3,-0.26118,0.00017,21.56682]
[1779376658898,28.72,77186.05,5.3,-0.26118,0.00017,21.56672]
[1779376660918,28.72,77175.02,5.3,-0.26306,0.00017,21.64312]
[1779376663804,28.72,77172.9,5.3,-0.26342,0.00017,21.65758]
[1779376663933,28.72,77171.79,5.3,-0.26361,0.00017,21.66515]
[1779376664140,28.72,77171.79,5.3,-0.26361,0.00017,21.66515]
[1779376668133,28.72,77165.05,5.3,-0.26476,0.00017,21.7114]
[1779376668232,28.72,77165.07,5.3,-0.26474,0.00017,21.71083]
[1779376671185,28.72,77162.42,5.3,-0.2652,0.00017,21.72891]
[1779376672145,28.72,77158.25,5.3,-0.26591,0.00017,21.75751]
[1779376678037,28.72,77156.58,5.3,-0.2662,0.00017,21.76905]
[1779376683079,28.72,77159.35,5.3,-0.26572,0.00017,21.74999]
[1779376685743,28.71,77165.42,5.3,-0.26467,0.00017,21.70794]
[1779376685845,28.71,77165.16,5.3,-0.26471,0.00017,21.70962]
[1779376686813,28.71,77153.88,5.3,-0.26666,0.00017,21.78709]
[1779376687479,28.71,77142.48,5.3,-0.26863,0.00017,21.86486]
[1779376688876,28.71,77142.48,5.3,-0.26863,0.00017,21.86486]
[1779376688913,28.71,77134.82,5.3,-0.26996,0.00017,21.91695]
[1779376691269,28.71,77134.56,5.3,-0.27,0.00017,21.91871]
[1779376691914,28.71,77123.91,5.3,-0.27186,0.00017,21.99057]
[1779376693975,28.71,77121.16,5.3,-0.27234,0.00017,22.00906]
[1779376695028,28.71,77116.74,5.3,-0.2731,0.00017,22.03861]
[1779376695168,28.71,77116.74,5.3,-0.2731,0.00017,22.03861]
[1779376696930,28.71,77116.74,5.3,-0.2731,0.00017,22.03861]
[1779376697029,28.71,77116.72,5.3,-0.27311,0.00017,22.03869]
[1779376697974,28.71,77124.21,5.3,-0.27179,0.00017,21.98816]
[1779376699590,28.71,77124.21,5.3,-0.27179,0.00017,21.98816]
[1779376699626,28.71,77124.21,5.3,-0.27179,0.00017,21.98816]
[1779376699710,28.71,77122.94,5.3,-0.27201,0.00017,21.99656]
[1779376704721,28.71,77122.13,5.3,-0.27215,0.00017,22.00178]
[1779376708479,28.71,77116.98,5.3,-0.27304,0.00017,22.03606]
[1779376708722,28.71,77116.98,5.3,-0.27304,0.00017,22.03606]
[1779376708884,28.71,77110.82,5.3,-0.27411,0.00018,22.07711]
[1779376713782,28.71,77106.44,5.3,-0.27485,0.00018,22.10223]
[1779376715002,28.71,77109.93,5.3,-0.27423,0.00018,22.07874]
[1779376715033,28.71,77109.93,5.3,-0.27423,0.00018,22.07874]
[1779376715306,28.71,77111.12,5.3,-0.27402,0.00018,22.0707]
[1779376716085,28.71,77111.12,5.3,-0.27402,0.00018,22.0707]
[1779376716126,28.71,77111.12,5.3,-0.27402,0.00018,22.0707]
[1779376716313,28.71,77115.57,5.3,-0.27324,0.00017,22.04084]
[1779376717979,28.71,77115.57,5.3,-0.27324,0.00017,22.04084]
[1779376719656,28.71,77117.61,5.3,-0.27288,0.00017,22.02707]
[1779376719751,28.71,77126.21,5.3,-0.27138,0.00017,21.96911]
[1779376725380,28.7,77126.11,5.3,-0.27138,0.00017,21.96919]
[1779376730389,28.7,77125.36,5.3,-0.2715,0.00017,21.97396]
[1779376736139,28.7,77126.1,5.3,-0.27136,0.00017,21.96837]
[1779376740064,28.7,77134.28,5.3,-0.26993,0.00017,21.91284]
[1779376740265,28.7,77134.28,5.3,-0.26993,0.00017,21.91284]
[1779376742220,28.7,77139.36,5.3,-0.26904,0.00017,21.87813]
[1779376742495,28.7,77135.97,5.3,-0.26963,0.00017,21.901]
[1779376747531,28.7,77137.16,5.3,-0.2694,0.00017,21.89221]
[1779376752568,28.69,77140.54,5.3,-0.2688,0.00017,21.86865]
[1779376756877,28.69,77143.12,5.3,-0.26835,0.00017,21.85076]
[1779376756910,28.69,77143.12,5.3,-0.26835,0.00017,21.85076]
[1779376756978,28.69,77147.36,5.3,-0.26761,0.00017,21.82175]
[1779376762343,28.69,77141.04,5.3,-0.26869,0.00017,21.86433]
[1779376767751,28.69,77142.07,5.3,-0.2685,0.00017,21.8567]
[1779376773715,28.69,77147.61,5.3,-0.26749,0.00017,21.81412]
[1779376778749,28.68,77144.82,5.3,-0.26797,0.00017,21.83294]
[1779376778762,28.68,77144.82,5.3,-0.26797,0.00017,21.83294]
[1779376779131,28.68,77149.18,5.3,-0.26721,0.00017,21.80309]
[1779376780060,28.68,77153.75,5.3,-0.26642,0.00017,21.77169]
[1779376782028,28.68,77166.74,5.3,-0.26418,0.00017,21.68197]
[1779376784653,28.68,77171.28,5.3,-0.26339,0.00017,21.65037]
[1779376786567,28.68,77167.53,5.3,-0.26403,0.00017,21.67616]
[1779376789366,28.68,77160.83,5.3,-0.26518,0.00017,21.72212]
[1779376790019,28.68,77161.51,5.3,-0.26506,0.00017,21.71734]
[1779376791396,28.68,77158.83,5.3,-0.26552,0.00017,21.7357]
[1779376792029,28.68,77159.16,5.3,-0.26546,0.00017,21.73332]
[1779376797051,28.68,77161.75,5.3,-0.265,0.00017,21.71511]
[1779376802073,28.68,77158.8,5.3,-0.2655,0.00017,21.73499]
[1779376803129,28.68,77167.77,5.3,-0.26395,0.00017,21.67294]
[1779376808146,28.68,77163.74,5.3,-0.26464,0.00017,21.70066]
[1779376810009,28.68,77154.18,5.3,-0.26629,0.00017,21.7665]
[1779376811465,28.68,77151.69,5.3,-0.26672,0.00017,21.78365]
[1779376811503,28.68,77151.69,5.3,-0.26672,0.00017,21.78365]
[1779376811936,28.68,77151.69,5.3,-0.26672,0.00017,21.78365]
[1779376812007,28.68,77149.32,5.3,-0.26714,0.00017,21.79993]
[1779376817025,28.68,77148.86,5.3,-0.26722,0.00017,21.8032]
[1779376821375,28.68,77152.94,5.3,-0.26651,0.00017,21.77531]
[1779376821901,28.68,77152.94,5.3,-0.26651,0.00017,21.77531]
[1779376822063,28.68,77157.8,5.3,-0.26567,0.00017,21.74191]
[1779376822733,28.68,77157.8,5.3,-0.26567,0.00017,21.74191]
[1779376824075,28.68,77174.94,5.3,-0.26273,0.00017,21.62343]
[1779376829110,28.68,77167.32,5.3,-0.26403,0.00017,21.67601]
[1779376834146,28.68,77170.18,5.3,-0.26351,0.00017,21.6522]
[1779376839182,28.68,77174.77,5.3,-0.26272,0.00017,21.62049]
[1779376844220,28.68,77173.61,5.3,-0.26292,0.00017,21.62863]
[1779376849254,28.68,77173.7,5.3,-0.26291,0.00017,21.62809]
[1779376854290,28.68,77178.6,5.3,-0.26207,0.00017,21.59407]
[1779376855340,28.68,77178.6,5.3,-0.26207,0.00017,21.59407]
[1779376856970,28.68,77182.19,5.3,-0.26146,0.00017,21.56906]
[1779376857029,28.68,77181.96,5.3,-0.2615,0.00017,21.5707]
[1779376862347,28.68,77178.28,5.3,-0.26213,0.00017,21.59635]
[1779376867409,28.68,77178.17,5.3,-0.26215,0.00017,21.59715]
[1779376870514,28.68,77177.52,5.3,-0.26226,0.00017,21.6017]
[1779376875527,28.68,77176.28,5.3,-0.26247,0.00017,21.61024]
[1779376877533,28.68,77176.85,5.3,-0.26237,0.00017,21.60624]
[1779376878078,28.68,77176.7,5.3,-0.2624,0.00017,21.60726]
[1779376878625,28.68,77176.7,5.3,-0.2624,0.00017,21.60726]
[1779376878969,28.68,77177.76,5.3,-0.26221,0.00017,21.59987]
[1779376881708,28.68,77187.39,5.3,-0.26056,0.00017,21.53255]
[1779376883372,28.68,77187.39,5.3,-0.26056,0.00017,21.53255]
[1779376884130,28.68,77187.39,5.3,-0.26056,0.00017,21.53255]
[1779376883528,28.68,77187.39,5.3,-0.26056,0.00017,21.53252]
[1779376885772,28.68,77190.19,5.3,-0.26008,0.00017,21.5129]
[1779376885838,28.68,77195.22,5.3,-0.25922,0.00017,21.47765]
[1779376889071,28.68,77195.84,5.3,-0.25912,0.00017,21.47332]
[1779376889097,28.68,77195.84,5.3,-0.25912,0.00017,21.47332]
[1779376889206,28.68,77195.84,5.3,-0.25912,0.00017,21.47332]
[1779376889128,28.68,77197.4,5.3,-0.25885,0.00017,21.46241]
[1779376889573,28.68,77197.4,5.3,-0.25885,0.00017,21.46241]
[1779376889688,28.68,77197.4,5.3,-0.25885,0.00017,21.46241]
[1779376889778,28.68,77197.4,5.3,-0.25885,0.00017,21.46241]
[1779376889831,28.68,77197.4,5.3,-0.25885,0.00017,21.46241]
[1779376889861,28.68,77197.4,5.3,-0.25885,0.00017,21.46241]
[1779376890004,28.68,77197.4,5.3,-0.25885,0.00017,21.46241]
[1779376890113,28.68,77197.4,5.3,-0.25885,0.00017,21.46241]
[1779376890122,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890244,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890356,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890459,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890475,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890579,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890612,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890633,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890688,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890825,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890868,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890875,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376890880,28.68,77205.81,5.3,-0.25743,0.00017,21.40323]
[1779376891138,28.68,77211.14,5.3,-0.25649,0.00017,21.36146]
[1779376894669,28.67,77202.46,5.3,-0.25796,0.00017,21.42254]
[1779376896418,28.67,77202.46,5.3,-0.25796,0.00017,21.42246]
[1779376897168,28.67,77196.93,5.3,-0.25889,0.00017,21.46124]
[1779376898114,28.67,77196.93,5.3,-0.25889,0.00017,21.46124]
[1779376898197,28.67,77194.75,5.3,-0.25927,0.00017,21.47656]
[1779376900160,28.67,77194.75,5.3,-0.25927,0.00017,21.47652]
[1779376900168,28.67,77191.36,5.3,-0.25984,0.00017,21.50023]
[1779376900937,28.67,77191.36,5.3,-0.25984,0.00017,21.50023]
[1779376900969,28.67,77191.36,5.3,-0.25984,0.00017,21.50023]
[1779376901098,28.67,77189.56,5.3,-0.26015,0.00017,21.51275]
[1779376906707,28.67,77193.68,5.3,-0.25943,0.00017,21.48312]
[1779376911742,28.67,77189.84,5.3,-0.26007,0.00017,21.50938]
[1779376916777,28.67,77190.42,5.3,-0.25996,0.00017,21.50479]
[1779376921051,28.67,77192.96,5.3,-0.25951,0.00017,21.48668]
[1779376922675,28.67,77195.52,5.3,-0.25907,0.00017,21.46853]
[1779376922692,28.67,77195.52,5.3,-0.25907,0.00017,21.46853]
[1779376922819,28.66,77199.1,5.3,-0.25846,0.00017,21.44319]
[1779376924720,28.66,77199.01,5.3,-0.25847,0.00017,21.44367]
[1779376924833,28.66,77199.01,5.3,-0.25847,0.00017,21.44352]
[1779376926088,28.66,77199.01,5.3,-0.25847,0.00017,21.44352]
[1779376926764,28.66,77194.01,5.3,-0.25932,0.00017,21.47849]
[1779376926848,28.66,77194.01,5.3,-0.25931,0.00017,21.47835]
[1779376928807,28.66,77200.81,5.3,-0.25815,0.00017,21.43037]
[1779376929183,28.66,77200.64,5.3,-0.25818,0.00017,21.43137]
[1779376934904,28.66,77193.84,5.3,-0.25931,0.00017,21.47838]
[1779376939938,28.66,77193.9,5.3,-0.25929,0.00017,21.47747]
[1779376945025,28.66,77198.0,5.3,-0.25858,0.00017,21.44803]
[1779376950525,28.65,77195.31,5.3,-0.25901,0.00017,21.4658]
[1779376950609,28.65,77195.31,5.3,-0.25901,0.00017,21.4658]
[1779376951034,28.65,77197.67,5.3,-0.25858,0.00017,21.44514]
[1779376952498,28.65,77198.8,5.3,-0.25838,0.00017,21.43702]
[1779376953048,28.65,77196.81,5.3,-0.25872,0.00017,21.45085]
[1779376956858,28.65,77199.79,5.3,-0.2582,0.00017,21.42931]
[1779376957005,28.65,77199.79,5.3,-0.2582,0.00017,21.42931]
[1779376957290,28.65,77199.7,5.3,-0.25821,0.00017,21.42976]
[1779376957395,28.65,77199.7,5.3,-0.25821,0.00017,21.42976]
[1779376959091,28.65,77216.66,5.3,-0.25532,0.00017,21.30919]
[1779376959592,28.65,77216.66,5.3,-0.25532,0.00017,21.30919]
[1779376959658,28.65,77216.66,5.3,-0.25532,0.00017,21.30919]
[1779376960098,28.65,77219.46,5.3,-0.25484,0.00017,21.28929]
[1779376961629,28.64,77222.23,5.3,-0.25437,0.00017,21.26943]
[1779376961645,28.64,77222.23,5.3,-0.25437,0.00017,21.26943]
[1779376962114,28.64,77221.64,5.3,-0.25447,0.00017,21.27351]
[1779376964615,28.64,77218.84,5.3,-0.25494,0.00017,21.29319]
[1779376967586,28.64,77225.2,5.3,-0.25385,0.00017,21.24721]
[1779376967595,28.64,77225.2,5.3,-0.25385,0.00017,21.24721]
[1779376967736,28.64,77225.2,5.3,-0.25385,0.00017,21.24721]
[1779376968259,28.64,77226.05,5.3,-0.2537,0.00017,21.24094]
[1779376974212,28.64,77230.56,5.3,-0.25292,0.00017,21.20779]
[1779376975176,28.64,77230.94,5.3,-0.25285,0.00017,21.20491]
[1779376980240,28.63,77231.5,5.3,-0.25273,0.00017,21.19986]
[1779376985274,28.63,77226.09,5.3,-0.25362,0.00017,21.23754]
[1779376990309,28.63,77223.51,5.3,-0.25403,0.00017,21.25492]
[1779376992489,28.63,77222.17,5.3,-0.25425,0.00017,21.26398]
[1779376997523,28.62,77224.85,5.3,-0.25378,0.00017,21.24416]
[1779376997756,28.62,77224.85,5.3,-0.25378,0.00017,21.24416]
[1779376998457,28.62,77228.07,5.3,-0.25323,0.00017,21.22082]
[1779376998534,28.62,77228.07,5.3,-0.25323,0.00017,21.22082]
[1779376999119,28.62,77233.37,5.3,-0.25233,0.00017,21.1827]
[1779377000590,28.62,77233.37,5.3,-0.25233,0.00017,21.1827]
[1779377000953,28.62,77233.37,5.3,-0.25233,0.00017,21.1827]
[1779377001207,28.62,77234.95,5.3,-0.25206,0.00017,21.1712]
[1779377004644,28.62,77242.78,5.3,-0.25074,0.00017,21.11463]
[1779377004662,28.62,77242.78,5.3,-0.25074,0.00017,21.11463]
[1779377004813,28.62,77240.84,5.3,-0.25106,0.00017,21.12836]
[1779377006533,28.62,77240.84,5.3,-0.25106,0.00017,21.12836]
[1779377006567,28.62,77240.84,5.3,-0.25106,0.00017,21.12836]
[1779377006581,28.62,77242.28,5.3,-0.25082,0.00017,21.11786]
[1779377012060,28.62,77246.06,5.3,-0.25017,0.00017,21.09014]
[1779377017948,28.62,77245.88,5.3,-0.25016,0.00017,21.08675]
[1779377019616,28.62,77250.48,5.3,-0.24939,0.00017,21.05332]
[1779377025568,28.61,77251.41,5.3,-0.24922,0.00017,21.04595]
[1779377031257,28.61,77252.97,5.3,-0.24895,0.00017,21.0344]
[1779377033451,28.61,77243.79,5.3,-0.25048,0.00017,21.1004]
[1779377034613,28.61,77238.96,5.3,-0.25128,0.00017,21.13492]
[1779377034817,28.61,77232.06,5.3,-0.25244,0.00017,21.18433]
[1779377039154,28.61,77221.11,5.3,-0.25427,0.00017,21.26207]
[1779377043351,28.61,77221.82,5.3,-0.25415,0.00017,21.25667]
[1779377043700,28.61,77226.51,5.3,-0.25335,0.00017,21.22277]
[1779377046588,28.6,77221.53,5.3,-0.25418,0.00017,21.25792]
[1779377047192,28.6,77208.68,5.3,-0.25635,0.00017,21.34926]
[1779377052516,28.6,77205.11,5.3,-0.25694,0.00017,21.37362]
[1779377053838,28.6,77202.3,5.3,-0.25741,0.00017,21.39328]
[1779377053867,28.6,77202.3,5.3,-0.25741,0.00017,21.39328]
[1779377056842,28.6,77193.63,5.3,-0.25888,0.00017,21.45401]
[1779377058024,28.6,77192.37,5.3,-0.25909,0.00017,21.46271]
[1779377058058,28.6,77189.68,5.3,-0.25954,0.00017,21.48145]
[1779377062024,28.6,77186.16,5.3,-0.26014,0.00017,21.50575]
[1779377062055,28.6,77186.16,5.3,-0.26014,0.00017,21.50575]
[1779377064149,28.6,77182.25,5.3,-0.2608,0.00017,21.53289]
[1779377064372,28.59,77198.22,5.3,-0.25807,0.00017,21.42043]
[1779377066711,28.59,77200.03,5.3,-0.25775,0.00017,21.40725]
[1779377067322,28.59,77197.43,5.3,-0.25819,0.00017,21.42549]
[1779377070788,28.59,77189.79,5.3,-0.25948,0.00017,21.47886]
[1779377070798,28.59,77189.79,5.3,-0.25948,0.00017,21.47886]
[1779377075808,28.59,77191.59,5.3,-0.25913,0.00017,21.46168]
[1779377080816,28.59,77188.46,5.3,-0.25966,0.00017,21.48318]
[1779377085825,28.59,77187.5,5.3,-0.25981,0.00017,21.48936]
[1779377090837,28.58,77186.94,5.3,-0.25989,0.00017,21.49275]
[1779377095842,28.58,77187.97,5.3,-0.2597,0.00017,21.485]
[1779377097677,28.58,77187.3,5.3,-0.25981,0.00017,21.48951]
[1779377097708,28.58,77187.3,5.3,-0.25981,0.00017,21.48951]
[1779377100675,28.58,77185.86,5.3,-0.26005,0.00017,21.49932]
[1779377100712,28.58,77185.86,5.3,-0.26005,0.00017,21.49932]
[1779377101352,28.58,77185.86,5.3,-0.26005,0.00017,21.49932]
[1779377101313,28.58,77183.17,5.3,-0.26051,0.00017,21.51809]
[1779377104771,28.58,77177.43,5.3,-0.26149,0.00017,21.55788]
[1779377109168,28.58,77186.54,5.3,-0.2599,0.00017,21.49316]
[1779377114203,28.57,77190.47,5.3,-0.25922,0.00017,21.4649]
[1779377118314,28.57,77189.7,5.3,-0.25934,0.00017,21.47013]
[1779377118316,28.57,77189.7,5.3,-0.25934,0.00017,21.47013]
[1779377118344,28.57,77189.7,5.3,-0.25934,0.00017,21.47013]
[1779377125280,28.57,77190.69,5.3,-0.25916,0.00017,21.46238]
[1779377130315,28.57,77192.46,5.3,-0.25884,0.00017,21.44954]
[1779377135351,28.57,77193.52,5.3,-0.25863,0.00017,21.43793]
[1779377140386,28.57,77187.86,5.3,-0.25959,0.00017,21.47759]
[1779377145421,28.57,77187.61,5.3,-0.25963,0.00017,21.47891]
[1779377150457,28.57,77192.62,5.3,-0.25876,0.00017,21.4433]
[1779377152033,28.57,77191.73,5.3,-0.25891,0.00017,21.44952]
[1779377152048,28.57,77191.73,5.3,-0.25891,0.00017,21.44952]
[1779377157052,28.56,77192.61,5.3,-0.25876,0.00017,21.44306]
[1779377162076,28.56,77193.35,5.3,-0.25863,0.00017,21.43763]
[1779377162316,28.56,77193.35,5.3,-0.25863,0.00017,21.43763]
[1779377166046,28.56,77198.69,5.3,-0.25771,0.00017,21.39989]
[1779377166083,28.56,77198.69,5.3,-0.25771,0.00017,21.39989]
[1779377166145,28.56,77198.73,5.3,-0.25771,0.00017,21.39961]
[1779377168894,28.56,77189.19,5.3,-0.25933,0.00017,21.46671]
[1779377174795,28.56,77190.49,5.3,-0.2591,0.00017,21.45719]
[1779377174823,28.56,77190.49,5.3,-0.2591,0.00017,21.45719]
[1779377180670,28.56,77190.62,5.3,-0.25907,0.00017,21.45578]
[1779377186491,28.56,77193.32,5.3,-0.2586,0.00017,21.43637]
[1779377188356,28.56,77193.32,5.3,-0.2586,0.00017,21.43637]
[1779377188369,28.56,77193.32,5.3,-0.2586,0.00017,21.43637]
[1779377194365,28.56,77184.17,5.3,-0.26012,0.00017,21.49642]
[1779377194406,28.56,77184.17,5.3,-0.26012,0.00017,21.49642]
[1779377194507,28.56,77187.53,5.3,-0.25954,0.00017,21.47257]
[1779377199599,28.56,77190.84,5.3,-0.25897,0.00017,21.44889]
[1779377200367,28.56,77178.17,5.3,-0.26114,0.00017,21.53788]
[1779377201582,28.56,77178.17,5.3,-0.26114,0.00017,21.53788]
[1779377201817,28.55,77174.1,5.3,-0.26184,0.00017,21.5663]
[1779377206858,28.55,77176.48,5.3,-0.26141,0.00017,21.54876]
[1779377209878,28.55,77185.25,5.3,-0.25989,0.00017,21.48667]
[1779377212066,28.55,77185.79,5.3,-0.2598,0.00017,21.48284]
[1779377213890,28.55,77182.06,5.3,-0.26043,0.00017,21.50878]
[1779377213894,28.55,77182.06,5.3,-0.26043,0.00017,21.50878]
[1779377214164,28.55,77180.46,5.3,-0.2607,0.00017,21.51985]
[1779377215942,28.55,77180.46,5.3,-0.2607,0.00017,21.51967]
[1779377215952,28.55,77180.46,5.3,-0.2607,0.00017,21.51967]
[1779377216028,28.55,77186.28,5.3,-0.25969,0.00017,21.4786]
[1779377222549,28.55,77188.37,5.3,-0.25932,0.00017,21.46333]
[1779377222594,28.54,77189.83,5.3,-0.25907,0.00017,21.45279]
[1779377222692,28.54,77189.83,5.3,-0.25907,0.00017,21.45279]
[1779377223086,28.54,77189.83,5.3,-0.25907,0.00017,21.45279]
[1779377223121,28.54,77189.83,5.3,-0.25907,0.00017,21.45279]
[1779377223484,28.54,77189.83,5.3,-0.25907,0.00017,21.45279]
[1779377223525,28.54,77189.83,5.3,-0.25907,0.00017,21.45279]
[1779377223348,28.54,77195.94,5.3,-0.25802,0.00017,21.40952]
[1779377224038,28.54,77195.94,5.3,-0.25802,0.00017,21.40952]
[1779377224151,28.54,77195.94,5.3,-0.25802,0.00017,21.40952]
[1779377224187,28.54,77195.94,5.3,-0.25802,0.00017,21.40952]
[1779377224227,28.54,77195.94,5.3,-0.25802,0.00017,21.40952]
[1779377224282,28.54,77195.94,5.3,-0.25802,0.00017,21.40952]
[1779377224417,28.54,77195.94,5.3,-0.25802,0.00017,21.40952]
[1779377224462,28.54,77195.94,5.3,-0.25802,0.00017,21.40952]
[1779377224455,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377224611,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377224654,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377224823,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377224862,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377225029,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377225068,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377225311,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377225332,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377225533,28.54,77206.23,5.3,-0.25626,0.00017,21.33624]
[1779377225341,28.54,77209.89,5.3,-0.25564,0.00017,21.31019]
[1779377225570,28.54,77209.89,5.3,-0.25564,0.00017,21.31019]
[1779377225694,28.54,77209.89,5.3,-0.25564,0.00017,21.31019]
[1779377225994,28.54,77209.89,5.3,-0.25563,0.00017,21.31007]
[1779377228286,28.54,77209.61,5.3,-0.25568,0.00017,21.31198]
[1779377228461,28.54,77209.44,5.3,-0.2557,0.00017,21.31298]
[1779377229566,28.54,77199.03,5.3,-0.25747,0.00017,21.38673]
[1779377230363,28.54,77199.03,5.3,-0.25747,0.00017,21.38673]
[1779377230523,28.54,77201.41,5.3,-0.25706,0.00017,21.36976]
[1779377235537,28.54,77198.8,5.3,-0.25749,0.00017,21.38761]
[1779377240547,28.54,77198.57,5.3,-0.25751,0.00017,21.38844]
[1779377245578,28.53,77198.95,5.3,-0.25743,0.00017,21.38502]
[1779377250602,28.53,77194.45,5.3,-0.25818,0.00017,21.41599]
[1779377255607,28.53,77195.35,5.3,-0.25798,0.00017,21.40493]
[1779377260622,28.53,77187.58,5.3,-0.2593,0.00017,21.45918]
[1779377262610,28.53,77189.98,5.3,-0.25888,0.00017,21.44206]
[1779377262644,28.53,77189.98,5.3,-0.25888,0.00017,21.44206]
[1779377268293,28.52,77189.91,5.3,-0.25888,0.00017,21.44209]
[1779377273328,28.52,77190.94,5.3,-0.2587,0.00017,21.43448]
[1779377278405,28.52,77190.04,5.3,-0.25884,0.00017,21.44045]
[1779377283416,28.52,77191.26,5.3,-0.25862,0.00017,21.43143]
[1779377288453,28.52,77191.69,5.3,-0.25854,0.00017,21.42806]
[1779377293487,28.52,77187.69,5.3,-0.25922,0.00017,21.45592]
[1779377298528,28.52,77197.47,5.3,-0.25754,0.00017,21.38637]
[1779377300398,28.52,77198.21,5.3,-0.25741,0.00017,21.38099]
[1779377302111,28.52,77202.67,5.3,-0.25664,0.00017,21.34906]
[1779377302557,28.52,77203.86,5.3,-0.25643,0.00017,21.3405]
[1779377307591,28.51,77203.52,5.3,-0.25647,0.00017,21.34213]
[1779377312626,28.51,77203.31,5.3,-0.25646,0.00017,21.33864]
[1779377317641,28.51,77203.21,5.3,-0.25646,0.00017,21.33847]
[1779377322663,28.5,77204.51,5.3,-0.25621,0.00017,21.32809]
[1779377324639,28.5,77194.13,5.3,-0.25797,0.00017,21.40119]
[1779377329651,28.5,77194.96,5.3,-0.2578,0.00017,21.3941]
[1779377334665,28.49,77196.44,5.3,-0.25752,0.00017,21.38265]
[1779377338619,28.49,77210.1,5.3,-0.25517,0.00017,21.28442]
[1779377341592,28.49,77223.15,5.3,-0.25294,0.00017,21.19043]
[1779377342171,28.49,77223.15,5.3,-0.25294,0.00017,21.19043]
[1779377342263,28.49,77223.15,5.3,-0.25294,0.00017,21.19043]
[1779377342310,28.49,77223.15,5.3,-0.25294,0.00017,21.19043]
[1779377342425,28.49,77223.15,5.3,-0.25294,0.00017,21.19043]
[1779377342515,28.49,77223.15,5.3,-0.25294,0.00017,21.19043]
[1779377343258,28.49,77224.84,5.3,-0.25266,0.00017,21.1782]
[1779377343260,28.49,77232.01,5.3,-0.25144,0.00017,21.12644]
[1779377346655,28.49,77231.17,5.3,-0.25158,0.00017,21.13216]
[1779377346690,28.49,77231.17,5.3,-0.25158,0.00017,21.13216]
[1779377347299,28.49,77231.37,5.3,-0.25154,0.00017,21.13054]
[1779377347319,28.49,77231.37,5.3,-0.25154,0.00017,21.13054]
[1779377347347,28.49,77230.23,5.3,-0.25173,0.00017,21.1386]
[1779377349731,28.49,77227.75,5.3,-0.25214,0.00017,21.15632]
[1779377354921,28.48,77226.04,5.3,-0.25241,0.00017,21.16756]
[1779377359958,28.48,77224.01,5.3,-0.25273,0.00017,21.1813]
[1779377364992,28.48,77225.18,5.3,-0.25251,0.00017,21.17206]
[1779377370031,28.47,77225.74,5.3,-0.2524,0.00017,21.16724]
[1779377373472,28.47,77228.03,5.3,-0.25198,0.00017,21.14653]
[1779377373504,28.47,77228.03,5.3,-0.25198,0.00017,21.14653]
[1779377373953,28.47,77233.46,5.3,-0.25106,0.00017,21.10704]
[1779377373962,28.47,77233.46,5.3,-0.25106,0.00017,21.10704]
[1779377374056,28.47,77233.46,5.3,-0.25106,0.00017,21.10704]
[1779377376685,28.47,77238.24,5.3,-0.25025,0.00017,21.07234]
[1779377381987,28.47,77235.36,5.3,-0.2507,0.00017,21.09182]
[1779377385366,28.47,77222.63,5.3,-0.25285,0.00017,21.18325]
[1779377388066,28.47,77210.78,5.3,-0.25486,0.00017,21.26817]
[1779377390346,28.46,77210.51,5.3,-0.25489,0.00017,21.26942]
[1779377390642,28.46,77206.24,5.3,-0.25561,0.00017,21.29972]
[1779377391776,28.46,77206.05,5.3,-0.25563,0.00017,21.30083]
[1779377391822,28.46,77206.05,5.3,-0.25563,0.00017,21.30083]
[1779377392412,28.46,77206.05,5.3,-0.25563,0.00017,21.30083]
[1779377394441,28.46,77205.5,5.3,-0.25572,0.00017,21.30439]
[1779377394500,28.46,77205.07,5.3,-0.25579,0.00017,21.30736]
[1779377400240,28.46,77201.11,5.3,-0.25645,0.00017,21.33499]
[1779377402429,28.46,77201.91,5.3,-0.25632,0.00017,21.32928]
[1779377402473,28.46,77209.98,5.3,-0.25493,0.00017,21.27137]
[1779377408295,28.46,77201.83,5.3,-0.25631,0.00017,21.32908]
[1779377413337,28.46,77205.43,5.3,-0.25569,0.00017,21.30294]
[1779377418372,28.45,77206.34,5.3,-0.25553,0.00017,21.29625]
[1779377423407,28.45,77209.75,5.3,-0.25494,0.00017,21.27167]
[1779377425831,28.45,77214.36,5.3,-0.25416,0.00017,21.23858]
[1779377426431,28.45,77218.94,5.3,-0.25338,0.00017,21.20557]
[1779377428660,28.45,77220.45,5.3,-0.25312,0.00017,21.19464]
[1779377428688,28.45,77220.45,5.3,-0.25312,0.00017,21.19464]
[1779377429298,28.45,77218.83,5.3,-0.25339,0.00017,21.20611]
[1779377429453,28.45,77218.83,5.3,-0.25338,0.00017,21.20593]
[1779377434471,28.45,77215.64,5.3,-0.25388,0.00017,21.22417]
[1779377435667,28.45,77215.64,5.3,-0.25388,0.00017,21.22394]
[1779377441540,28.44,77215.45,5.3,-0.25387,0.00017,21.22379]
[1779377443553,28.44,77205.71,5.3,-0.25553,0.00017,21.29331]
[1779377448587,28.44,77209.1,5.3,-0.25494,0.00017,21.26879]
[1779377453624,28.44,77208.96,5.3,-0.25496,0.00017,21.26954]
[1779377458660,28.44,77206.03,5.3,-0.25545,0.00017,21.29021]
[1779377463594,28.44,77204.62,5.3,-0.25569,0.00017,21.30003]
[1779377464915,28.44,77194.55,5.3,-0.25741,0.00017,21.37165]
[1779377465233,28.44,77194.55,5.3,-0.25741,0.00017,21.37165]
[1779377465765,28.44,77187.25,5.3,-0.25865,0.00017,21.42335]
[1779377468238,28.44,77179.65,5.3,-0.25996,0.00017,21.47692]
[1779377468732,28.44,77177.89,5.3,-0.26026,0.00017,21.4893]
[1779377469763,28.44,77177.89,5.3,-0.26026,0.00017,21.4893]
[1779377469811,28.44,77177.89,5.3,-0.26026,0.00017,21.4893]
[1779377470746,28.44,77178.58,5.3,-0.26014,0.00017,21.48433]
[1779377471782,28.44,77178.58,5.3,-0.26014,0.00017,21.48433]
[1779377473793,28.44,77183.8,5.3,-0.25923,0.00017,21.44711]
[1779377474330,28.44,77191.94,5.3,-0.25783,0.00017,21.38939]
[1779377474776,28.44,77192.24,5.3,-0.25777,0.00017,21.38691]
[1779377479811,28.43,77190.1,5.3,-0.25812,0.00017,21.4012]
[1779377484853,28.43,77192.81,5.3,-0.25764,0.00017,21.38119]
[1779377490731,28.43,77192.69,5.3,-0.25764,0.00017,21.38125]
[1779377491041,28.43,77183.27,5.3,-0.25922,0.00017,21.44381]
[1779377495001,28.42,77182.18,5.3,-0.2594,0.00017,21.45102]
[1779377495218,28.42,77182.18,5.3,-0.2594,0.00017,21.45102]
[1779377495324,28.42,77182.18,5.3,-0.2594,0.00017,21.45102]
[1779377495325,28.42,77182.18,5.3,-0.2594,0.00017,21.45102]
[1779377495571,28.42,77182.18,5.3,-0.2594,0.00017,21.45102]
[1779377495620,28.42,77182.18,5.3,-0.2594,0.00017,21.45102]
[1779377495707,28.42,77182.18,5.3,-0.2594,0.00017,21.45102]
[1779377495849,28.42,77182.18,5.3,-0.2594,0.00017,21.45102]
[1779377495809,28.42,77164.66,5.3,-0.26242,0.00017,21.57423]
[1779377495890,28.42,77164.66,5.3,-0.26242,0.00017,21.57423]
[1779377496129,28.42,77164.66,5.3,-0.26242,0.00017,21.57423]
[1779377496190,28.42,77164.66,5.3,-0.26242,0.00017,21.57423]
[1779377496199,28.42,77164.66,5.3,-0.26242,0.00017,21.57423]
[1779377496201,28.42,77164.66,5.3,-0.26242,0.00017,21.57423]
[1779377496613,28.42,77164.67,5.3,-0.26241,0.00017,21.57396]
[1779377497310,28.42,77164.67,5.3,-0.26241,0.00017,21.57396]
[1779377497347,28.42,77164.67,5.3,-0.26241,0.00017,21.57396]
[1779377497436,28.42,77164.04,5.3,-0.26252,0.00017,21.57838]
[1779377497986,28.42,77164.04,5.3,-0.26252,0.00017,21.57838]
[1779377500126,28.42,77162.9,5.3,-0.26271,0.00017,21.58597]
[1779377500138,28.42,77162.9,5.3,-0.26271,0.00017,21.58597]
[1779377500796,28.42,77165.76,5.3,-0.26221,0.00017,21.56574]
[1779377505812,28.42,77170.04,5.3,-0.26145,0.00017,21.53502]
[1779377510835,28.42,77173.95,5.3,-0.26076,0.00017,21.50675]
[1779377514900,28.41,77165.65,5.3,-0.26218,0.00017,21.56436]
[1779377519961,28.41,77167.97,5.3,-0.26176,0.00017,21.54716]
[1779377525010,28.41,77164.1,5.3,-0.26241,0.00017,21.57351]
[1779377530084,28.4,77166.72,5.3,-0.26193,0.00017,21.55425]
[1779377532797,28.4,77165.8,5.3,-0.26208,0.00017,21.56038]
[1779377532899,28.4,77164.09,5.3,-0.26237,0.00017,21.57206]
[1779377535121,28.4,77161.27,5.3,-0.26286,0.00017,21.59166]
[1779377535219,28.4,77161.73,5.3,-0.26278,0.00017,21.58843]
[1779377540251,28.4,77160.17,5.3,-0.26302,0.00017,21.59835]
[1779377545286,28.4,77163.82,5.3,-0.26237,0.00017,21.57179]
[1779377549534,28.39,77164.36,5.3,-0.26226,0.00017,21.56749]
[1779377549738,28.39,77173.45,5.3,-0.26068,0.00017,21.50316]
[1779377550097,28.39,77173.45,5.3,-0.26068,0.00017,21.50316]
[1779377550831,28.39,77183.7,5.3,-0.2589,0.00017,21.43018]
[1779377555838,28.39,77189.15,5.3,-0.25793,0.00017,21.38707]
[1779377558723,28.39,77194.77,5.3,-0.25695,0.00017,21.34657]
[1779377558872,28.39,77194.15,5.3,-0.25705,0.00017,21.35085]
[1779377563875,28.39,77190.73,5.3,-0.25763,0.00017,21.37473]
[1779377563897,28.39,77190.73,5.3,-0.25763,0.00017,21.37473]
[1779377564538,28.39,77191.61,5.3,-0.25748,0.00017,21.36831]
[1779377564567,28.38,77190.61,5.3,-0.25764,0.00017,21.3753]
[1779377570461,28.38,77189.96,5.3,-0.25774,0.00017,21.37916]
[1779377575496,28.38,77189.95,5.3,-0.25772,0.00017,21.37859]
[1779377579964,28.38,77180.2,5.3,-0.25939,0.00017,21.44736]
[1779377585565,28.38,77172.38,5.3,-0.26073,0.00017,21.50218]
[1779377590600,28.38,77177.78,5.3,-0.25978,0.00017,21.46347]
[1779377593651,28.37,77160.66,5.3,-0.26274,0.00017,21.58381]
[1779377595290,28.37,77160.66,5.3,-0.26274,0.00017,21.58373]
[1779377595330,28.37,77160.66,5.3,-0.26274,0.00017,21.58373]
[1779377595409,28.37,77160.82,5.3,-0.26271,0.00017,21.58247]
[1779377600153,28.37,77165.65,5.3,-0.26186,0.00017,21.5483]
[1779377600672,28.37,77167.82,5.3,-0.26149,0.00017,21.53296]
[1779377605708,28.37,77161.36,5.3,-0.26259,0.00017,21.57751]
[1779377610736,28.37,77166.36,5.3,-0.2617,0.00017,21.54164]
[1779377610757,28.37,77166.36,5.3,-0.2617,0.00017,21.54164]
[1779377611665,28.37,77164.89,5.3,-0.26195,0.00017,21.55184]
[1779377611687,28.37,77164.89,5.3,-0.26195,0.00017,21.55184]
[1779377611693,28.37,77164.89,5.3,-0.26195,0.00017,21.55184]
[1779377611699,28.37,77164.89,5.3,-0.26195,0.00017,21.55184]
[1779377616785,28.36,77158.81,5.3,-0.26296,0.00017,21.58964]
[1779377620038,28.36,77159.86,5.3,-0.26277,0.00017,21.58188]
[1779377620213,28.36,77162.26,5.3,-0.26234,0.00017,21.56483]
[1779377620310,28.36,77162.26,5.3,-0.26234,0.00017,21.56483]
[1779377620331,28.36,77162.26,5.3,-0.26234,0.00017,21.56483]
[1779377620833,28.36,77161.8,5.3,-0.26242,0.00017,21.56772]
[1779377622333,28.36,77159.76,5.3,-0.26277,0.00017,21.58205]
[1779377622846,28.36,77156.04,5.3,-0.26341,0.00017,21.60775]
[1779377627879,28.36,77160.3,5.3,-0.26265,0.00017,21.57712]
[1779377630914,28.35,77161.18,5.3,-0.26249,0.00017,21.57057]
[1779377630954,28.35,77161.18,5.3,-0.26249,0.00017,21.57057]
[1779377631005,28.35,77161.18,5.3,-0.26249,0.00017,21.57057]
[1779377631046,28.35,77168.54,5.3,-0.2612,0.00017,21.51839]
[1779377635909,28.35,77173.18,5.3,-0.26039,0.00017,21.48521]
[1779377636268,28.35,77167.98,5.3,-0.26129,0.00017,21.5218]
[1779377636279,28.35,77167.98,5.3,-0.26129,0.00017,21.5218]
[1779377636950,28.35,77167.98,5.3,-0.26128,0.00017,21.52165]
[1779377641964,28.35,77173.05,5.3,-0.26039,0.00017,21.48526]
[1779377647033,28.35,77180.39,5.3,-0.25911,0.00017,21.43254]
[1779377651423,28.35,77175.36,5.3,-0.25997,0.00017,21.46788]
[1779377651730,28.34,77173.85,5.3,-0.26022,0.00017,21.47827]
[1779377654084,28.34,77163.23,5.3,-0.26205,0.00017,21.55284]
[1779377658259,28.34,77150.6,5.3,-0.26423,0.00017,21.64063]
[1779377660039,28.34,77150.6,5.3,-0.26423,0.00017,21.64063]
[1779377660069,28.34,77148.06,5.3,-0.26466,0.00017,21.65797]
[1779377661023,28.34,77148.06,5.3,-0.26466,0.00017,21.65797]
[1779377662040,28.34,77142.78,5.3,-0.26558,0.00017,21.69464]
[1779377662106,28.34,77142.78,5.3,-0.26558,0.00017,21.69464]
[1779377662178,28.34,77142.78,5.3,-0.26558,0.00017,21.69464]
[1779377662210,28.34,77142.78,5.3,-0.26558,0.00017,21.69464]
[1779377662790,28.34,77130.98,5.3,-0.26765,0.00018,21.77639]
[1779377665541,28.34,77135.0,5.3,-0.26694,0.00018,21.7484]
[1779377665574,28.34,77135.0,5.3,-0.26694,0.00018,21.7484]
[1779377665642,28.34,77135.62,5.3,-0.26682,0.00018,21.74386]
[1779377670196,28.34,77135.6,5.3,-0.26682,0.00018,21.74354]
[1779377670743,28.34,77135.6,5.3,-0.26682,0.00018,21.74354]
[1779377670810,28.34,77135.6,5.3,-0.26682,0.00018,21.74354]
[1779377670915,28.33,77131.59,5.3,-0.26752,0.00018,21.77119]
[1779377671139,28.33,77131.59,5.3,-0.26752,0.00018,21.77119]
[1779377671216,28.33,77131.59,5.3,-0.26749,0.00018,21.76733]
[1779377672430,28.33,77113.0,5.3,-0.27076,0.00018,21.89525]
[1779377676027,28.33,77105.49,5.3,-0.27208,0.00018,21.94629]
[1779377675823,28.33,77097.33,5.3,-0.27353,0.00018,22.00167]
[1779377677059,28.33,77078.94,5.3,-0.2768,0.00018,22.12551]
[1779377677608,28.33,77078.94,5.3,-0.2768,0.00018,22.12551]
[1779377677624,28.33,77078.94,5.3,-0.2768,0.00018,22.12551]
[1779377678042,28.33,77073.66,5.3,-0.27774,0.00018,22.16083]
[1779377679489,28.33,77069.67,5.3,-0.27845,0.00018,22.18741]
[1779377680058,28.33,77064.57,5.3,-0.27937,0.00018,22.22137]
[1779377680355,28.33,77064.57,5.3,-0.27937,0.00018,22.22137]
[1779377680769,28.33,77064.57,5.3,-0.27937,0.00018,22.22137]
[1779377681003,28.33,77043.49,5.3,-0.28317,0.00018,22.36063]
[1779377681186,28.33,77043.49,5.3,-0.28317,0.00018,22.36063]
[1779377682475,28.33,77043.49,5.3,-0.28317,0.00018,22.36063]
[1779377682511,28.33,77047.51,5.3,-0.28244,0.00018,22.33408]
[1779377685425,28.33,77050.63,5.3,-0.28187,0.00018,22.31348]
[1779377685454,28.33,77050.63,5.3,-0.28187,0.00018,22.31348]
[1779377685648,28.33,77042.98,5.3,-0.28325,0.00018,22.36376]
[1779377687411,28.33,77042.98,5.3,-0.28325,0.00018,22.36369]
[1779377687421,28.33,77042.98,5.3,-0.28325,0.00018,22.36369]
[1779377687429,28.33,77042.98,5.3,-0.28325,0.00018,22.36369]
[1779377687605,28.33,77038.2,5.3,-0.28411,0.00018,22.39483]
[1779377688742,28.33,77038.2,5.3,-0.28411,0.00018,22.39483]
[1779377688757,28.33,77038.2,5.3,-0.28411,0.00018,22.39483]
[1779377688816,28.33,77027.81,5.3,-0.286,0.00018,22.46243]
[1779377689661,28.33,77027.81,5.3,-0.286,0.00018,22.46243]
[1779377689945,28.33,77019.17,5.3,-0.28757,0.00018,22.51834]
[1779377691746,28.33,77019.17,5.3,-0.28757,0.00018,22.51826]
[1779377691768,28.33,77019.17,5.3,-0.28757,0.00018,22.51826]
[1779377692084,28.33,77022.51,5.3,-0.28695,0.00018,22.49641]
[1779377692579,28.33,77022.51,5.3,-0.28695,0.00018,22.49641]
[1779377696110,28.33,77033.46,5.3,-0.28496,0.00018,22.42511]
[1779377697053,28.33,77046.18,5.3,-0.28264,0.00018,22.34155]
[1779377697831,28.33,77046.18,5.3,-0.28264,0.00018,22.34155]
[1779377697839,28.33,77046.18,5.3,-0.28264,0.00018,22.34155]
[1779377697865,28.33,77046.18,5.3,-0.28264,0.00018,22.34155]
[1779377697996,28.33,77048.43,5.3,-0.28224,0.00018,22.32675]
[1779377698108,28.33,77048.43,5.3,-0.28224,0.00018,22.32675]
[1779377698453,28.33,77048.43,5.3,-0.28224,0.00018,22.32675]
[1779377698554,28.32,77048.99,5.3,-0.28213,0.00018,22.32293]
[1779377699287,28.32,77048.99,5.3,-0.28213,0.00018,22.32293]
[1779377700611,28.32,77048.99,5.3,-0.28213,0.00018,22.32282]
[1779377700622,28.32,77048.99,5.3,-0.28213,0.00018,22.32282]
[1779377700729,28.32,77052.53,5.3,-0.28149,0.00018,22.29937]
[1779377701359,28.32,77052.53,5.3,-0.28149,0.00018,22.29937]
[1779377701917,28.32,77052.53,5.3,-0.28149,0.00018,22.29937]
[1779377701928,28.32,77052.53,5.3,-0.28149,0.00018,22.29937]
[1779377702103,28.32,77051.32,5.3,-0.2817,0.00018,22.30719]
[1779377707496,28.32,77054.07,5.3,-0.2812,0.00018,22.28858]
[1779377710566,28.32,77054.67,5.3,-0.28108,0.00018,22.28451]
[1779377712098,28.32,77060.28,5.3,-0.28007,0.00018,22.24729]
[1779377712108,28.32,77060.28,5.3,-0.28007,0.00018,22.24729]
[1779377712637,28.32,77065.65,5.3,-0.27911,0.00018,22.21154]
[1779377714228,28.32,77066.94,5.3,-0.27888,0.00018,22.20294]
[1779377714547,28.32,77066.61,5.3,-0.27893,0.00018,22.20511]
[1779377716100,28.32,77075.31,5.3,-0.27737,0.00018,22.14673]
[1779377718335,28.32,77077.91,5.3,-0.2769,0.00018,22.12914]
[1779377718359,28.32,77077.91,5.3,-0.2769,0.00018,22.12914]
[1779377719023,28.32,77077.56,5.3,-0.27696,0.00018,22.13149]
[1779377722355,28.32,77077.26,5.3,-0.27701,0.00018,22.13328]
[1779377722386,28.32,77077.26,5.3,-0.27701,0.00018,22.13328]
[1779377724043,28.32,77077.26,5.3,-0.27701,0.00018,22.13328]
[1779377724409,28.32,77078.55,5.3,-0.27678,0.00018,22.12456]
[1779377724617,28.32,77078.71,5.3,-0.27675,0.00018,22.12344]
[1779377728123,28.32,77088.91,5.3,-0.27492,0.00018,22.05454]
[1779377731305,28.32,77094.84,5.3,-0.27384,0.00018,22.01047]
[1779377731374,28.32,77094.84,5.3,-0.27384,0.00018,22.01047]
[1779377731667,28.32,77094.84,5.3,-0.27384,0.00018,22.01047]
[1779377732443,28.32,77094.84,5.3,-0.27384,0.00018,22.01047]
[1779377732769,28.32,77094.84,5.3,-0.27384,0.00018,22.01047]
[1779377732772,28.32,77103.14,5.3,-0.27236,0.00018,21.95395]
[1779377734307,28.32,77103.14,5.3,-0.27236,0.00018,21.95378]
[1779377734696,28.32,77104.95,5.3,-0.27204,0.00018,21.94132]
[1779377735708,28.32,77095.47,5.3,-0.27372,0.00018,22.00574]
[1779377738295,28.31,77094.09,5.3,-0.27395,0.00018,22.01473]
[1779377738723,28.31,77096.89,5.3,-0.27345,0.00018,21.99554]
[1779377743758,28.31,77099.71,5.3,-0.27293,0.00018,21.97554]
[1779377748793,28.31,77098.69,5.3,-0.27309,0.00018,21.98168]
[1779377754086,28.3,77097.99,5.3,-0.2732,0.00018,21.98579]
[1779377759691,28.3,77100.51,5.3,-0.27273,0.00018,21.9678]
[1779377759716,28.3,77100.51,5.3,-0.27273,0.00018,21.9678]
[1779377759870,28.3,77097.85,5.3,-0.27319,0.00018,21.98554]
[1779377763635,28.3,77093.76,5.3,-0.2739,0.00018,22.01272]
[1779377763992,28.3,77089.55,5.3,-0.27465,0.00018,22.04104]
[1779377764582,28.3,77089.55,5.3,-0.27465,0.00018,22.04104]
[1779377765101,28.3,77083.93,5.3,-0.27565,0.00018,22.0788]
[1779377765660,28.3,77083.93,5.3,-0.27565,0.00018,22.0788]
[1779377765683,28.3,77083.93,5.3,-0.27565,0.00018,22.0788]
[1779377765913,28.3,77083.93,5.3,-0.27564,0.00018,22.07872]
[1779377767418,28.3,77078.94,5.3,-0.27653,0.00018,22.11223]
[1779377767433,28.3,77078.94,5.3,-0.27653,0.00018,22.11223]
[1779377769468,28.29,77076.88,5.3,-0.27689,0.00018,22.12579]
[1779377769944,28.29,77075.74,5.3,-0.27709,0.00018,22.1333]
[1779377770767,28.29,77075.74,5.3,-0.27709,0.00018,22.1333]
[1779377770801,28.29,77075.74,5.3,-0.27709,0.00018,22.1333]
[1779377776473,28.29,77079.68,5.3,-0.27637,0.00018,22.10597]
[1779377779625,28.29,77079.98,5.3,-0.27631,0.00018,22.10371]
[1779377779735,28.29,77079.98,5.3,-0.27631,0.00018,22.10371]
[1779377780033,28.29,77082.91,5.3,-0.27578,0.00018,22.08387]
[1779377785041,28.29,77079.91,5.3,-0.27631,0.00018,22.10379]
[1779377786033,28.29,77076.79,5.3,-0.27687,0.00018,22.12478]
[1779377786101,28.29,77076.79,5.3,-0.27687,0.00018,22.12478]
[1779377786104,28.29,77076.79,5.3,-0.27687,0.00018,22.12478]
[1779377786200,28.29,77067.63,5.3,-0.27851,0.00018,22.18608]
[1779377787105,28.29,77063.55,5.3,-0.27924,0.00018,22.21325]
[1779377788844,28.29,77063.55,5.3,-0.27924,0.00018,22.21322]
[1779377788869,28.29,77063.55,5.3,-0.27924,0.00018,22.21322]
[1779377789079,28.29,77060.5,5.3,-0.27979,0.00018,22.23338]
[1779377789532,28.29,77060.5,5.3,-0.27979,0.00018,22.23338]
[1779377790087,28.29,77055.1,5.3,-0.28076,0.00018,22.26916]
[1779377790664,28.29,77055.1,5.3,-0.28076,0.00018,22.26916]
[1779377790779,28.29,77055.1,5.3,-0.28076,0.00018,22.26916]
[1779377791149,28.29,77055.1,5.3,-0.28076,0.00018,22.26916]
[1779377791103,28.29,77047.84,5.3,-0.28204,0.00018,22.31334]
[1779377791245,28.29,77047.84,5.3,-0.28204,0.00018,22.31334]
[1779377792100,28.29,77039.15,5.3,-0.28361,0.00018,22.37044]
[1779377792495,28.29,77039.15,5.3,-0.28361,0.00018,22.37044]
[1779377792603,28.29,77039.15,5.3,-0.28361,0.00018,22.37044]
[1779377792609,28.29,77039.15,5.3,-0.28361,0.00018,22.37044]
[1779377793106,28.29,77029.19,5.3,-0.28542,0.00018,22.43553]
[1779377794083,28.29,77029.19,5.3,-0.28542,0.00018,22.43553]
[1779377794106,28.29,77029.19,5.3,-0.28542,0.00018,22.43553]
[1779377794173,28.29,77030.81,5.3,-0.28513,0.00018,22.42494]
[1779377798000,28.29,77030.48,5.3,-0.28518,0.00018,22.42698]
[1779377798076,28.29,77030.48,5.3,-0.28518,0.00018,22.42698]
[1779377798094,28.29,77030.48,5.3,-0.28518,0.00018,22.42698]
[1779377798123,28.29,77030.48,5.3,-0.28518,0.00018,22.42698]
[1779377798166,28.29,77031.62,5.3,-0.28498,0.00018,22.41951]
[1779377803196,28.29,77035.61,5.3,-0.28425,0.00018,22.3933]
[1779377804034,28.29,77039.01,5.3,-0.28363,0.00018,22.37102]
[1779377804302,28.29,77041.2,5.3,-0.28323,0.00018,22.35665]
[1779377805193,28.28,77041.34,5.3,-0.2832,0.00018,22.35559]
[1779377810276,28.28,77040.42,5.3,-0.28336,0.00018,22.36109]
[1779377810432,28.28,77040.42,5.3,-0.28336,0.00018,22.36109]
[1779377810831,28.28,77040.42,5.3,-0.28336,0.00018,22.36109]
[1779377810886,28.28,77031.66,5.3,-0.28494,0.00018,22.41836]
[1779377813651,28.28,77024.84,5.3,-0.28618,0.00018,22.46263]
[1779377813753,28.28,77025.22,5.3,-0.28611,0.00018,22.46005]
[1779377819488,28.28,77029.47,5.3,-0.28532,0.00018,22.43197]
[1779377819524,28.28,77013.43,5.3,-0.28824,0.00018,22.53582]
[1779377824954,28.28,77018.07,5.3,-0.28739,0.00018,22.50575]
[1779377828105,28.28,77030.07,5.3,-0.2852,0.00018,22.42743]
[1779377828874,28.28,77030.07,5.3,-0.2852,0.00018,22.42743]
[1779377828900,28.28,77034.95,5.3,-0.28431,0.00018,22.39546]
[1779377829569,28.28,77034.95,5.3,-0.28431,0.00018,22.39546]
[1779377829665,28.28,77034.95,5.3,-0.28431,0.00018,22.39546]
[1779377829715,28.28,77041.16,5.3,-0.28318,0.00018,22.35466]
[1779377832153,28.28,77041.16,5.3,-0.28318,0.00018,22.35455]
[1779377832966,28.27,77041.56,5.3,-0.2831,0.00018,22.3517]
[1779377833235,28.27,77044.44,5.3,-0.28258,0.00018,22.33264]
[1779377835011,28.27,77049.79,5.3,-0.28161,0.00018,22.29733]
[1779377835024,28.27,77049.79,5.3,-0.28161,0.00018,22.29733]
[1779377835032,28.27,77049.79,5.3,-0.28161,0.00018,22.29733]
[1779377835112,28.27,77049.22,5.3,-0.28171,0.00018,22.30095]
[1779377837057,28.27,77049.22,5.3,-0.2817,0.00018,22.3008]
[1779377837067,28.27,77049.22,5.3,-0.2817,0.00018,22.3008]
[1779377837742,28.27,77047.86,5.3,-0.28194,0.00018,22.30962]
[1779377837831,28.27,77048.12,5.3,-0.28189,0.00018,22.30774]
[1779377843254,28.27,77050.47,5.3,-0.28144,0.00018,22.29117]
[1779377848518,28.26,77050.79,5.3,-0.28136,0.00018,22.28818]
[1779377853551,28.26,77051.69,5.3,-0.28115,0.00018,22.27758]
[1779377858564,28.26,77053.22,5.3,-0.28086,0.00018,22.26678]
[1779377861227,28.26,77055.42,5.3,-0.28046,0.00018,22.25199]
[1779377861255,28.26,77055.42,5.3,-0.28046,0.00018,22.25199]
[1779377866259,28.26,77055.75,5.3,-0.28039,0.00018,22.24951]
[1779377866723,28.26,77056.25,5.3,-0.2803,0.00018,22.24612]
[1779377867815,28.26,77062.18,5.3,-0.27923,0.00018,22.20656]
[1779377867816,28.26,77064.05,5.3,-0.27889,0.00018,22.19401]
[1779377872830,28.25,77070.27,5.3,-0.27775,0.00018,22.15168]
[1779377876295,28.25,77062.12,5.3,-0.27921,0.00018,22.2057]
[1779377881309,28.25,77066.91,5.3,-0.27832,0.00018,22.17297]
[1779377886337,28.25,77072.31,5.3,-0.27734,0.00018,22.13633]
[1779377891210,28.25,77071.13,5.3,-0.27755,0.00018,22.14389]
[1779377891242,28.25,77071.13,5.3,-0.27755,0.00018,22.14389]
[1779377896274,28.24,77071.66,5.3,-0.27745,0.00018,22.14009]
[1779377901301,28.24,77073.12,5.3,-0.27717,0.00018,22.12995]
[1779377906314,28.24,77071.32,5.3,-0.27749,0.00018,22.14185]
[1779377911324,28.24,77073.46,5.3,-0.2771,0.00018,22.12719]
[1779377916346,28.24,77076.66,5.3,-0.2765,0.00018,22.1016]
[1779377921369,28.24,77079.94,5.3,-0.27591,0.00018,22.07931]
[1779377924060,28.24,77079.36,5.3,-0.27601,0.00018,22.08317]
[1779377925164,28.24,77078.47,5.3,-0.27617,0.00018,22.08918]
[1779377925267,28.24,77077.13,5.3,-0.27641,0.00018,22.09819]
[1779377926457,28.24,77077.13,5.3,-0.27641,0.00018,22.09819]
[1779377926559,28.24,77077.13,5.3,-0.27641,0.00018,22.09819]
[1779377927069,28.24,77077.13,5.3,-0.2764,0.00018,22.09809]
[1779377930165,28.24,77064.68,5.3,-0.27864,0.00018,22.18163]
[1779377931335,28.24,77064.68,5.3,-0.27864,0.00018,22.18163]
[1779377932103,28.24,77064.61,5.3,-0.27865,0.00018,22.18201]
[1779377936148,28.24,77070.77,5.3,-0.27753,0.00018,22.14047]
[1779377936236,28.24,77070.53,5.3,-0.27758,0.00018,22.14199]
[1779377942177,28.24,77069.24,5.3,-0.27779,0.00018,22.1501]
[1779377947212,28.23,77070.98,5.3,-0.27747,0.00018,22.13795]
[1779377951679,28.23,77072.81,5.3,-0.27713,0.00018,22.12514]
[1779377951713,28.23,77072.81,5.3,-0.27713,0.00018,22.12514]
[1779377951765,28.23,77072.81,5.3,-0.27713,0.00018,22.12514]
[1779377951791,28.23,77072.81,5.3,-0.27713,0.00018,22.12514]
[1779377951803,28.23,77072.81,5.3,-0.27713,0.00018,22.12514]
[1779377952250,28.23,77073.59,5.3,-0.27698,0.00018,22.11974]
[1779377957290,28.23,77079.7,5.3,-0.27588,0.00018,22.0784]
[1779377962309,28.23,77079.97,5.3,-0.27583,0.00018,22.07649]
[1779377964272,28.23,77087.13,5.3,-0.27455,0.00018,22.02789]
[1779377964311,28.23,77087.13,5.3,-0.27455,0.00018,22.02789]
[1779377964370,28.23,77089.44,5.3,-0.27414,0.00018,22.01213]
[1779377965518,28.23,77089.44,5.3,-0.27413,0.00018,22.01207]
[1779377965527,28.23,77089.44,5.3,-0.27413,0.00018,22.01207]
[1779377965616,28.23,77089.44,5.3,-0.27413,0.00018,22.01207]
[1779377966229,28.23,77089.44,5.3,-0.27413,0.00018,22.01207]
[1779377966352,28.22,77089.53,5.3,-0.27408,0.00018,22.0099]
[1779377967156,28.22,77089.53,5.3,-0.27408,0.00018,22.0099]
[1779377967359,28.22,77089.06,5.3,-0.27412,0.00018,22.01152]
[1779377968596,28.21,77089.35,5.3,-0.27403,0.00018,22.008]
[1779377969375,28.21,77090.55,5.3,-0.27378,0.00018,21.99837]
[1779377970286,28.21,77090.55,5.3,-0.27378,0.00018,21.99837]
[1779377970312,28.21,77090.55,5.3,-0.27378,0.00018,21.99837]
[1779377970381,28.2,77091.04,5.3,-0.27366,0.00018,21.9936]
[1779377970461,28.2,77091.04,5.3,-0.27366,0.00018,21.9936]
[1779377971388,28.2,77091.21,5.3,-0.27357,0.00018,21.98718]
[1779377971516,28.2,77091.21,5.3,-0.27357,0.00018,21.98718]
[1779377971616,28.2,77091.38,5.3,-0.27354,0.00018,21.98602]
[1779377974136,28.19,77091.55,5.3,-0.27347,0.00018,21.98346]
[1779377974146,28.19,77091.55,5.3,-0.27347,0.00018,21.98346]
[1779377974186,28.19,77091.55,5.3,-0.27347,0.00018,21.98346]
[1779377974287,28.19,77091.55,5.3,-0.27347,0.00018,21.98346]
[1779377974386,28.18,77091.68,5.3,-0.27338,0.00018,21.97988]
[1779377976373,28.18,77091.68,5.3,-0.27338,0.00018,21.97988]
[1779377976405,28.17,77091.64,5.3,-0.27333,0.00018,21.97789]
[1779377976506,28.17,77091.64,5.3,-0.27333,0.00018,21.97789]
[1779377978407,28.15,77091.73,5.3,-0.27318,0.00018,21.9719]
[1779377978462,28.15,77091.73,5.3,-0.27318,0.00018,21.9719]
[1779377978570,28.15,77091.73,5.3,-0.27318,0.00018,21.9719]
[1779377979277,28.15,77091.73,5.3,-0.27318,0.00018,21.9719]
[1779377979370,28.15,77091.73,5.3,-0.27318,0.00018,21.9719]
[1779377979316,28.14,77093.8,5.3,-0.27273,0.00018,21.95463]
[1779377982444,28.11,77100.61,5.3,-0.27132,0.00018,21.89982]
[1779377982465,28.1,77099.54,5.3,-0.27145,0.00018,21.90477]
[1779377984561,28.1,77099.32,5.3,-0.27143,0.00018,21.90396]
[1779377984740,28.1,77099.32,5.3,-0.27143,0.00018,21.90396]
[1779377984860,28.1,77099.32,5.3,-0.27143,0.00018,21.90396]
[1779377986610,28.08,77099.23,5.3,-0.27133,0.00018,21.89984]
[1779377986661,28.08,77099.23,5.3,-0.27133,0.00018,21.89984]
[1779377986779,28.08,77099.23,5.3,-0.27133,0.00018,21.89984]
[1779377988638,28.06,77099.13,5.3,-0.27123,0.00018,21.89588]
[1779377988666,28.06,77099.13,5.3,-0.27123,0.00018,21.89588]
[1779377988786,28.06,77099.13,5.3,-0.27123,0.00018,21.89588]
[1779377989014,28.06,77099.13,5.3,-0.27123,0.00018,21.89588]
[1779377989047,28.06,77099.13,5.3,-0.27123,0.00018,21.89588]
[1779377989094,28.06,77099.13,5.3,-0.27123,0.00018,21.89588]
[1779377989350,28.05,77101.49,5.3,-0.27075,0.00018,21.87724]
[1779377990768,28.05,77101.49,5.3,-0.27075,0.00018,21.87724]
[1779377990776,28.05,77101.49,5.3,-0.27075,0.00018,21.87724]
[1779377990879,28.05,77101.49,5.3,-0.27075,0.00018,21.87724]
[1779377992770,28.04,77104.09,5.3,-0.27019,0.00018,21.85537]
[1779377992775,28.04,77104.09,5.3,-0.27019,0.00018,21.85537]
[1779377992927,28.04,77104.09,5.3,-0.27019,0.00018,21.85537]
[1779377994853,28.03,77107.77,5.3,-0.26945,0.00018,21.82633]
[1779377994857,28.03,77107.77,5.3,-0.26945,0.00018,21.82633]
[1779377994979,28.03,77107.77,5.3,-0.26945,0.00018,21.82633]
[1779377996956,28.02,77107.59,5.3,-0.2694,0.00018,21.82418]
[1779377996962,28.02,77107.59,5.3,-0.2694,0.00018,21.82418]
[1779377997058,28.02,77107.59,5.3,-0.2694,0.00018,21.82418]
[1779377998370,28.01,77108.38,5.3,-0.26921,0.00018,21.81691]
[1779377998413,28.0,77110.09,5.3,-0.26882,0.00018,21.80165]
[1779377998422,28.0,77110.09,5.3,-0.26882,0.00018,21.80165]
[1779377998467,28.0,77110.09,5.3,-0.26882,0.00018,21.80165]
[1779377998947,28.0,77110.09,5.3,-0.26882,0.00018,21.80165]
[1779378000944,27.99,77116.69,5.3,-0.26762,0.00018,21.75425]
[1779378001038,27.99,77116.69,5.3,-0.26762,0.00018,21.75425]
[1779378001050,27.99,77116.69,5.3,-0.26762,0.00018,21.75425]
[1779378001143,27.99,77116.69,5.3,-0.26762,0.00018,21.75425]
[1779378001148,27.99,77116.69,5.3,-0.26762,0.00018,21.75425]
[1779378001183,27.99,77116.69,5.3,-0.26762,0.00018,21.75425]
[1779378001354,27.99,77116.69,5.3,-0.26762,0.00018,21.75425]
[1779378001391,27.99,77116.69,5.3,-0.26762,0.00018,21.75425]
[1779378001405,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378001566,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378001598,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378001793,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378001809,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378002012,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378002048,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378002214,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378002259,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378002268,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378002328,27.99,77118.08,5.3,-0.26732,0.00018,21.74224]
[1779378002361,27.99,77118.21,5.3,-0.26729,0.00018,21.74133]
[1779378003098,27.99,77118.21,5.3,-0.26729,0.00018,21.74133]
[1779378003102,27.99,77118.21,5.3,-0.26729,0.00018,21.74133]
[1779378003199,27.99,77118.21,5.3,-0.26729,0.00018,21.74133]
[1779378005116,27.97,77117.91,5.3,-0.26727,0.00018,21.74037]
[1779378005123,27.97,77117.91,5.3,-0.26727,0.00018,21.74037]
[1779378005294,27.97,77117.91,5.3,-0.26727,0.00018,21.74037]
[1779378007085,27.97,77118.63,5.3,-0.26712,0.00018,21.73437]
[1779378007089,27.97,77118.63,5.3,-0.26712,0.00018,21.73437]
[1779378007194,27.97,77118.63,5.3,-0.26712,0.00018,21.73437]
[1779378008644,27.97,77121.69,5.3,-0.26655,0.00018,21.71193]
[1779378008676,27.96,77128.53,5.3,-0.26526,0.00018,21.66021]
[1779378010896,27.96,77128.53,5.3,-0.26525,0.00018,21.65987]
[1779378010908,27.96,77128.53,5.3,-0.26525,0.00018,21.65987]
[1779378011021,27.96,77128.53,5.3,-0.26525,0.00018,21.65987]
[1779378011136,27.96,77128.53,5.3,-0.26525,0.00018,21.65987]
[1779378011213,27.95,77129.53,5.3,-0.26506,0.00018,21.65242]
[1779378012476,27.95,77129.53,5.3,-0.26505,0.00018,21.65204]
[1779378013190,27.95,77129.53,5.3,-0.26505,0.00018,21.65204]
[1779378013278,27.95,77129.53,5.3,-0.26505,0.00018,21.65204]
[1779378013289,27.95,77129.53,5.3,-0.26505,0.00018,21.65204]
[1779378013389,27.95,77129.53,5.3,-0.26505,0.00018,21.65204]
[1779378013365,27.95,77128.91,5.3,-0.26514,0.00018,21.65567]
[1779378013983,27.95,77128.91,5.3,-0.26514,0.00018,21.65567]
[1779378015105,27.95,77129.05,5.3,-0.26512,0.00018,21.65468]
[1779378015243,27.95,77129.05,5.3,-0.26512,0.00018,21.65468]
[1779378015347,27.95,77129.5,5.3,-0.26503,0.00018,21.65111]
[1779378017285,27.95,77130.74,5.3,-0.2648,0.00018,21.64196]
[1779378017362,27.95,77130.74,5.3,-0.2648,0.00018,21.64196]
[1779378017367,27.95,77131.07,5.3,-0.26473,0.00018,21.63925]
[1779378019313,27.94,77131.56,5.3,-0.26464,0.00018,21.63541]
[1779378019373,27.94,77133.9,5.3,-0.26421,0.00018,21.61845]
[1779378024394,27.94,77134.32,5.3,-0.2641,0.00018,21.6138]
[1779378029432,27.93,77136.91,5.3,-0.26361,0.00018,21.59427]
[1779378034438,27.92,77139.07,5.3,-0.26312,0.00018,21.57143]
[1779378039439,27.92,77140.35,5.3,-0.26288,0.00018,21.56149]
[1779378040007,27.92,77139.29,5.3,-0.26305,0.00018,21.56856]
[1779378041816,27.92,77139.25,5.3,-0.26305,0.00018,21.56835]
[1779378041920,27.92,77139.25,5.3,-0.26305,0.00018,21.56835]
[1779378041930,27.92,77139.25,5.3,-0.26305,0.00018,21.56835]
[1779378042077,27.92,77139.25,5.3,-0.26305,0.00018,21.56835]
[1779378043862,27.92,77140.74,5.3,-0.26278,0.00018,21.55748]
[1779378044035,27.92,77140.74,5.3,-0.26278,0.00018,21.55748]
[1779378044042,27.92,77140.74,5.3,-0.26278,0.00018,21.55748]
[1779378049331,27.9,77140.44,5.3,-0.26276,0.00018,21.55648]
[1779378049577,27.9,77142.31,5.3,-0.26242,0.00018,21.5429]
[1779378049821,27.9,77142.31,5.3,-0.26242,0.00018,21.5429]
[1779378049830,27.9,77142.31,5.3,-0.26242,0.00018,21.5429]
[1779378049936,27.9,77142.67,5.3,-0.26235,0.00018,21.54012]
[1779378051251,27.9,77142.67,5.3,-0.26235,0.00018,21.54012]
[1779378051342,27.89,77152.62,5.3,-0.26053,0.00018,21.46612]
[1779378053872,27.88,77153.55,5.3,-0.26025,0.00018,21.45425]
[1779378054100,27.88,77153.55,5.3,-0.26025,0.00018,21.45425]
[1779378054201,27.87,77167.3,5.3,-0.25777,0.00018,21.35195]
[1779378058190,27.86,77169.36,5.3,-0.25733,0.00018,21.33384]
[1779378058250,27.86,77168.73,5.3,-0.25744,0.00018,21.33822]
[1779378063728,27.85,77167.56,5.3,-0.25762,0.00018,21.34575]
[1779378066105,27.85,77168.29,5.3,-0.25748,0.00018,21.34015]
[1779378066198,27.85,77166.95,5.3,-0.25772,0.00018,21.34974]
[1779378072098,27.85,77162.8,5.3,-0.25842,0.00018,21.37886]
[1779378077135,27.85,77164.26,5.3,-0.25814,0.00018,21.36742]
[1779378082167,27.84,77166.89,5.3,-0.25766,0.00018,21.3475]
[1779378082839,27.84,77166.89,5.3,-0.25766,0.00018,21.3475]
[1779378083175,27.84,77165.91,5.3,-0.25783,0.00018,21.35444]
[1779378088209,27.84,77165.25,5.3,-0.25793,0.00018,21.35829]
[1779378090047,27.84,77165.03,5.3,-0.25796,0.00018,21.3597]
[1779378090224,27.84,77164.77,5.3,-0.258,0.00018,21.36141]
[1779378095311,27.84,77167.28,5.3,-0.25751,0.00018,21.33839]
[1779378095615,27.84,77167.28,5.3,-0.25751,0.00018,21.33839]
[1779378095697,27.84,77167.28,5.3,-0.25751,0.00018,21.33839]
[1779378095914,27.84,77167.28,5.3,-0.25751,0.00018,21.33839]
[1779378095971,27.84,77167.28,5.3,-0.25751,0.00018,21.33839]
[1779378096142,27.84,77167.28,5.3,-0.25751,0.00018,21.33839]
[1779378096197,27.84,77167.28,5.3,-0.25751,0.00018,21.33839]
[1779378096210,27.84,77167.28,5.3,-0.25751,0.00018,21.33839]
[1779378096385,27.84,77171.59,5.3,-0.25676,0.00018,21.30684]
[1779378097966,27.84,77171.59,5.3,-0.25675,0.00018,21.30656]
[1779378098256,27.84,77171.59,5.3,-0.25675,0.00018,21.30656]
[1779378098358,27.83,77170.66,5.3,-0.25691,0.00018,21.31308]
[1779378100980,27.83,77165.53,5.3,-0.2578,0.00018,21.35012]
[1779378101310,27.83,77163.95,5.3,-0.25807,0.00018,21.36147]
[1779378101977,27.83,77163.95,5.3,-0.25807,0.00018,21.36147]
[1779378102317,27.83,77163.1,5.3,-0.25822,0.00018,21.36751]
[1779378103315,27.83,77163.1,5.3,-0.25822,0.00018,21.36751]
[1779378103509,27.83,77163.1,5.3,-0.25822,0.00018,21.36751]
[1779378103383,27.83,77174.45,5.3,-0.25622,0.00017,21.28463]
[1779378105277,27.83,77174.34,5.3,-0.25624,0.00017,21.28517]
[1779378105479,27.82,77183.8,5.3,-0.25447,0.00017,21.21074]
[1779378107360,27.82,77190.26,5.3,-0.25334,0.00017,21.16324]
[1779378107367,27.82,77190.26,5.3,-0.25334,0.00017,21.16324]
[1779378107462,27.81,77189.97,5.3,-0.25335,0.00017,21.16338]
[1779378111945,27.8,77182.09,5.3,-0.25462,0.00017,21.21688]
[1779378112389,27.79,77182.51,5.3,-0.25454,0.00017,21.21362]
[1779378117424,27.79,77180.59,5.3,-0.25485,0.00017,21.22682]
[1779378119844,27.79,77180.56,5.3,-0.25485,0.00017,21.22671]
[1779378120445,27.79,77179.67,5.3,-0.255,0.00017,21.23307]
[1779378122434,27.79,77171.52,5.3,-0.25643,0.00018,21.29258]
[1779378122445,27.79,77171.52,5.3,-0.25643,0.00018,21.29258]
[1779378123859,27.78,77166.55,5.3,-0.25724,0.00018,21.32631]
[1779378123952,27.78,77166.55,5.3,-0.25724,0.00018,21.32631]
[1779378129212,27.78,77167.32,5.3,-0.25707,0.00018,21.31919]
[1779378134544,27.77,77166.08,5.3,-0.25725,0.00018,21.32686]
[1779378139577,27.77,77168.8,5.3,-0.25675,0.00018,21.30594]
[1779378145209,27.77,77170.81,5.3,-0.25638,0.00018,21.29049]
[1779378145449,27.77,77170.81,5.3,-0.25638,0.00018,21.29049]
[1779378145527,27.77,77170.81,5.3,-0.25638,0.00018,21.29049]
[1779378145528,27.77,77169.82,5.3,-0.25655,0.00018,21.29759]
[1779378146223,27.77,77169.82,5.3,-0.25655,0.00018,21.29759]
[1779378146252,27.77,77169.82,5.3,-0.25655,0.00018,21.29759]
[1779378146354,27.77,77158.94,5.3,-0.25846,0.00018,21.37665]
[1779378148120,27.76,77158.94,5.3,-0.25846,0.00018,21.37654]
[1779378148132,27.76,77158.94,5.3,-0.25846,0.00018,21.37654]
[1779378148296,27.76,77158.94,5.3,-0.25846,0.00018,21.37654]
[1779378148300,27.76,77157.65,5.3,-0.25868,0.00018,21.38578]
[1779378150317,27.76,77157.65,5.3,-0.25868,0.00018,21.38565]
[1779378154409,27.76,77165.17,5.3,-0.25732,0.00018,21.32654]
[1779378154445,27.76,77164.53,5.3,-0.25743,0.00018,21.33108]
[1779378156458,27.76,77164.23,5.3,-0.25748,0.00018,21.33312]
[1779378156555,27.76,77163.72,5.3,-0.25756,0.00018,21.33664]
[1779378158505,27.76,77163.72,5.3,-0.25756,0.00018,21.33664]
[1779378158540,27.76,77163.11,5.3,-0.25766,0.00018,21.34087]
[1779378163745,27.76,77166.52,5.3,-0.25705,0.00018,21.31531]
[1779378169562,27.76,77167.39,5.3,-0.25687,0.00018,21.308]
[1779378174823,27.75,77170.96,5.3,-0.25623,0.00018,21.28112]
[1779378179861,27.75,77175.44,5.3,-0.25543,0.00018,21.24756]
[1779378185314,27.75,77173.09,5.3,-0.25582,0.00018,21.26415]
[1779378185693,27.75,77168.4,5.3,-0.25664,0.00018,21.29832]
[1779378186605,27.75,77164.8,5.3,-0.25727,0.00018,21.3245]
[1779378187189,27.75,77164.8,5.3,-0.25727,0.00018,21.3245]
[1779378192190,27.75,77168.4,5.3,-0.25663,0.00018,21.29773]
[1779378193337,27.75,77169.27,5.3,-0.25647,0.00018,21.29126]
[1779378193576,27.74,77171.79,5.3,-0.25602,0.00018,21.27239]
[1779378198603,27.74,77171.06,5.3,-0.25613,0.00018,21.27675]
[1779378202060,27.74,77171.24,5.3,-0.25608,0.00018,21.27469]
[1779378202418,27.74,77171.24,5.3,-0.25608,0.00018,21.27469]
[1779378205629,27.74,77171.74,5.3,-0.25597,0.00018,21.27028]
[1779378205633,27.74,77171.74,5.3,-0.25597,0.00018,21.27028]
[1779378205641,27.74,77171.66,5.3,-0.25598,0.00018,21.27063]
[1779378207993,27.73,77171.14,5.3,-0.25606,0.00018,21.27396]
[1779378208084,27.73,77171.1,5.3,-0.25606,0.00018,21.27401]
[1779378213094,27.73,77171.34,5.3,-0.25597,0.00018,21.26712]
[1779378219138,27.73,77171.01,5.3,-0.25599,0.00018,21.26806]
[1779378224192,27.72,77172.5,5.3,-0.2557,0.00018,21.25587]
[1779378228472,27.72,77173.44,5.3,-0.25552,0.00018,21.24824]
[1779378228540,27.72,77177.71,5.3,-0.25476,0.00018,21.2166]
[1779378230475,27.72,77177.71,5.3,-0.25476,0.00018,21.21636]
[1779378230509,27.72,77177.71,5.3,-0.25476,0.00018,21.21636]
[1779378236279,27.71,77182.47,5.3,-0.25389,0.00017,21.17961]
[1779378243328,27.71,77179.98,5.3,-0.25429,0.00018,21.19667]
[1779378248363,27.71,77178.45,5.3,-0.25454,0.00018,21.20708]
[1779378249336,27.71,77178.45,5.3,-0.25454,0.00018,21.20708]
[1779378249406,27.71,77178.45,5.3,-0.25454,0.00018,21.20708]
[1779378249477,27.71,77177.33,5.3,-0.25473,0.00018,21.21516]
[1779378252744,27.7,77176.61,5.3,-0.25485,0.00018,21.21996]
[1779378255216,27.7,77172.39,5.3,-0.25558,0.00018,21.25065]
[1779378255229,27.7,77172.39,5.3,-0.25558,0.00018,21.25065]
[1779378255412,27.7,77167.35,5.3,-0.25646,0.00018,21.28745]
[1779378260448,27.67,77165.3,5.3,-0.25658,0.00018,21.29204]
[1779378260951,27.67,77165.3,5.3,-0.25658,0.00018,21.29204]
[1779378261454,27.66,77165.11,5.3,-0.25657,0.00018,21.29166]
[1779378262641,27.66,77165.11,5.3,-0.25657,0.00018,21.29166]
[1779378262673,27.66,77165.82,5.3,-0.2564,0.00018,21.28447]
[1779378263043,27.66,77165.82,5.3,-0.2564,0.00018,21.28447]
[1779378263048,27.66,77165.82,5.3,-0.2564,0.00018,21.28447]
[1779378263163,27.66,77165.82,5.3,-0.2564,0.00018,21.28447]
[1779378263167,27.66,77165.82,5.3,-0.2564,0.00018,21.28447]
[1779378263470,27.66,77165.82,5.3,-0.2564,0.00018,21.28447]
[1779378263492,27.66,77165.82,5.3,-0.2564,0.00018,21.28447]
[1779378263671,27.66,77165.82,5.3,-0.2564,0.00018,21.28447]
[1779378263676,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378263882,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378263909,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264083,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264112,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264119,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264120,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264131,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264370,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264388,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264506,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264530,27.66,77165.36,5.3,-0.25648,0.00018,21.28772]
[1779378264568,27.66,77169.09,5.3,-0.25582,0.00018,21.2603]
[1779378264730,27.66,77169.09,5.3,-0.25582,0.00018,21.2603]
[1779378264764,27.66,77169.09,5.3,-0.25582,0.00018,21.2603]
[1779378264958,27.66,77169.09,5.3,-0.25582,0.00018,21.2603]
[1779378264971,27.66,77169.09,5.3,-0.25582,0.00018,21.2603]
[1779378265187,27.66,77169.09,5.3,-0.25582,0.00018,21.2603]
[1779378265210,27.66,77169.09,5.3,-0.25582,0.00018,21.2603]
[1779378265483,27.66,77169.09,5.3,-0.25582,0.00018,21.26028]
[1779378265850,27.66,77169.09,5.3,-0.25582,0.00018,21.26028]
[1779378265885,27.66,77169.09,5.3,-0.25582,0.00018,21.26028]
[1779378266489,27.66,77170.73,5.3,-0.25553,0.00018,21.24811]
[1779378270310,27.65,77170.78,5.3,-0.25551,0.00018,21.24731]
[1779378270884,27.65,77170.97,5.3,-0.25548,0.00018,21.24577]
[1779378271133,27.65,77170.97,5.3,-0.25548,0.00018,21.24577]
[1779378271140,27.65,77170.97,5.3,-0.25548,0.00018,21.24577]
[1779378271527,27.65,77169.17,5.3,-0.25576,0.00018,21.25497]
[1779378276562,27.65,77166.58,5.3,-0.25621,0.00018,21.27378]
[1779378281597,27.65,77168.2,5.3,-0.25593,0.00018,21.26179]
[1779378286633,27.65,77168.82,5.3,-0.25582,0.00018,21.25715]
[1779378291669,27.65,77167.49,5.3,-0.25605,0.00018,21.26677]
[1779378296708,27.65,77172.86,5.3,-0.2551,0.00018,21.22703]
[1779378301304,27.65,77172.64,5.3,-0.25513,0.00018,21.22858]
[1779378301316,27.65,77172.64,5.3,-0.25513,0.00018,21.22858]
[1779378301746,27.65,77173.13,5.3,-0.25505,0.00018,21.22494]
[1779378301943,27.65,77173.13,5.3,-0.25505,0.00018,21.22494]
[1779378302297,27.65,77173.13,5.3,-0.25505,0.00018,21.22494]
[1779378302429,27.65,77173.13,5.3,-0.25505,0.00018,21.22494]
[1779378302444,27.65,77173.13,5.3,-0.25505,0.00018,21.22494]
[1779378302461,27.65,77173.13,5.3,-0.25505,0.00018,21.22494]
[1779378302749,27.65,77178.54,5.3,-0.2541,0.00018,21.18487]
[1779378303973,27.65,77178.54,5.3,-0.2541,0.00018,21.18487]
[1779378305179,27.65,77171.71,5.3,-0.25529,0.00018,21.23522]
[1779378305191,27.65,77171.71,5.3,-0.25529,0.00018,21.23522]
[1779378305220,27.65,77171.71,5.3,-0.25529,0.00018,21.23522]
[1779378305278,27.65,77170.71,5.3,-0.25547,0.00018,21.24244]
[1779378308112,27.65,77171.14,5.3,-0.25538,0.00018,21.23897]
[1779378308121,27.65,77172.48,5.3,-0.25514,0.00018,21.22895]
[1779378312818,27.65,77180.92,5.3,-0.25365,0.00018,21.16585]
[1779378314750,27.65,77180.92,5.3,-0.25365,0.00018,21.16585]
[1779378315714,27.65,77181.95,5.3,-0.25346,0.00018,21.15784]
[1779378320877,27.64,77183.66,5.3,-0.25314,0.00018,21.1442]
[1779378322769,27.64,77183.66,5.3,-0.25314,0.00018,21.1442]
[1779378322933,27.64,77183.02,5.3,-0.25324,0.00018,21.1488]
[1779378323153,27.64,77189.91,5.3,-0.25204,0.00017,21.09747]
[1779378324020,27.64,77189.91,5.3,-0.25204,0.00017,21.09747]
[1779378324550,27.64,77198.61,5.3,-0.25052,0.00017,21.03252]
[1779378326034,27.64,77199.14,5.3,-0.25042,0.00017,21.02842]
[1779378326543,27.64,77199.14,5.3,-0.25042,0.00017,21.02842]
[1779378331951,27.64,77195.22,5.3,-0.25106,0.00017,21.0531]
[1779378336987,27.64,77194.28,5.3,-0.25121,0.00017,21.05926]
[1779378339356,27.64,77194.34,5.3,-0.25119,0.00017,21.05866]
[1779378339375,27.64,77194.34,5.3,-0.25119,0.00017,21.05866]
[1779378339439,27.64,77194.34,5.3,-0.25119,0.00017,21.05866]
[1779378339458,27.64,77198.11,5.3,-0.25053,0.00017,21.03036]
[1779378341772,27.63,77209.21,5.3,-0.2486,0.00017,20.94682]
[1779378347058,27.63,77211.81,5.3,-0.24813,0.00017,20.92683]
[1779378352059,27.63,77210.22,5.3,-0.2484,0.00017,20.93835]
[1779378357469,27.63,77209.69,5.3,-0.24848,0.00017,20.94195]
[1779378357487,27.63,77209.69,5.3,-0.24848,0.00017,20.94195]
[1779378358731,27.63,77209.93,5.3,-0.24844,0.00017,20.94004]
[1779378358738,27.63,77209.93,5.3,-0.24844,0.00017,20.94004]
[1779378359142,27.63,77212.05,5.3,-0.24807,0.00017,20.92389]
[1779378361239,27.63,77212.83,5.3,-0.24793,0.00017,20.91793]
[1779378362467,27.63,77207.38,5.3,-0.24887,0.00017,20.95882]
[1779378362511,27.63,77208.06,5.3,-0.24875,0.00017,20.95359]
[1779378367871,27.63,77205.73,5.3,-0.24914,0.00017,20.97039]
[1779378368205,27.63,77207.39,5.3,-0.24885,0.00017,20.95778]
[1779378372413,27.63,77212.95,5.3,-0.24788,0.00017,20.91569]
[1779378373631,27.63,77212.84,5.3,-0.2479,0.00017,20.91644]
[1779378374107,27.62,77215.43,5.3,-0.24745,0.00017,20.89685]
[1779378374248,27.62,77215.43,5.3,-0.24745,0.00017,20.89676]
[1779378379363,27.62,77220.72,5.3,-0.24652,0.00017,20.85629]
[1779378381818,27.62,77221.32,5.3,-0.24641,0.00017,20.85146]
[1779378382304,27.62,77223.1,5.3,-0.2461,0.00017,20.83772]
[1779378387339,27.62,77223.07,5.3,-0.24609,0.00017,20.83733]
[1779378391042,27.62,77225.64,5.3,-0.24564,0.00017,20.81755]
[1779378391368,27.62,77225.91,5.3,-0.24556,0.00017,20.81154]
[1779378392264,27.62,77225.91,5.3,-0.24556,0.00017,20.81154]
[1779378394122,27.62,77234.18,5.3,-0.24413,0.00017,20.74849]
[1779378399423,27.62,77239.13,5.3,-0.24327,0.00017,20.71007]
[1779378402507,27.62,77241.68,5.3,-0.24283,0.00017,20.69048]
[1779378402516,27.62,77241.68,5.3,-0.24283,0.00017,20.69048]
[1779378407596,27.61,77245.14,5.3,-0.24223,0.00017,20.66357]
[1779378413521,27.61,77249.45,5.3,-0.24148,0.00017,20.63015]
[1779378416622,27.61,77246.85,5.3,-0.24192,0.00017,20.64996]
[1779378416645,27.61,77247.5,5.3,-0.24181,0.00017,20.64493]
[1779378422585,27.61,77251.49,5.3,-0.24112,0.00017,20.61407]
[1779378427620,27.61,77249.89,5.3,-0.24139,0.00017,20.62624]
[1779378430119,27.61,77245.42,5.3,-0.24215,0.00017,20.66036]
[1779378430149,27.61,77245.42,5.3,-0.24215,0.00017,20.66036]
[1779378430244,27.61,77245.42,5.3,-0.24215,0.00017,20.66036]
[1779378430308,27.61,77245.42,5.3,-0.24215,0.00017,20.66036]
[1779378430364,27.61,77245.42,5.3,-0.24215,0.00017,20.66036]
[1779378430390,27.61,77245.42,5.3,-0.24215,0.00017,20.66036]
[1779378430856,27.61,77237.88,5.3,-0.24344,0.00017,20.71784]
[1779378435862,27.61,77238.2,5.3,-0.24338,0.00017,20.71491]
[1779378438831,27.61,77240.29,5.3,-0.24301,0.00017,20.69868]
[1779378438833,27.61,77240.77,5.3,-0.24293,0.00017,20.69502]
[1779378441205,27.61,77241.39,5.3,-0.24283,0.00017,20.6903]
[1779378441879,27.61,77242.09,5.3,-0.24271,0.00017,20.68497]
[1779378446892,27.61,77242.12,5.3,-0.2427,0.00017,20.6848]
[1779378451892,27.61,77246.77,5.3,-0.24191,0.00017,20.64932]
[1779378453374,27.61,77246.54,5.3,-0.24192,0.00017,20.64719]
[1779378455561,27.61,77249.81,5.3,-0.24136,0.00017,20.62224]
[1779378455567,27.61,77249.81,5.3,-0.24136,0.00017,20.62224]
[1779378455884,27.61,77251.53,5.3,-0.24107,0.00017,20.60896]
[1779378460906,27.61,77251.82,5.3,-0.24101,0.00017,20.60656]
[1779378465906,27.61,77257.04,5.3,-0.24012,0.00017,20.56638]
[1779378468696,27.61,77255.61,5.3,-0.24036,0.00017,20.57723]
[1779378468849,27.61,77255.61,5.3,-0.24036,0.00017,20.57723]
[1779378468918,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469158,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469174,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469188,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469220,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469241,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469381,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469417,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469597,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469626,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469837,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469864,27.61,77271.04,5.3,-0.23774,0.00017,20.45835]
[1779378469915,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378469985,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470048,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470072,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470249,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470300,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470466,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470510,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470663,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470688,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470885,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470923,27.61,77271.04,5.3,-0.23774,0.00017,20.45821]
[1779378470921,27.61,77272.19,5.3,-0.2376,0.00017,20.45196]
[1779378470962,27.61,77272.19,5.3,-0.2376,0.00017,20.45196]
[1779378471928,27.62,77271.52,5.3,-0.23774,0.00017,20.45847]
[1779378473784,27.62,77271.52,5.3,-0.23774,0.00017,20.45847]
[1779378473840,27.62,77274.32,5.3,-0.23729,0.00017,20.43806]
[1779378475885,27.62,77276.86,5.3,-0.23687,0.00017,20.41842]
[1779378476915,27.62,77277.26,5.3,-0.2368,0.00017,20.41542]
[1779378477531,27.62,77277.26,5.3,-0.2368,0.00017,20.41542]
[1779378477848,27.62,77277.54,5.3,-0.23675,0.00017,20.41325]
[1779378478891,27.62,77277.54,5.3,-0.23675,0.00017,20.41325]
[1779378478900,27.62,77277.54,5.3,-0.23675,0.00017,20.41325]
[1779378479048,27.62,77277.89,5.3,-0.23669,0.00017,20.41059]
[1779378479435,27.62,77277.89,5.3,-0.23669,0.00017,20.41059]
[1779378479546,27.62,77277.89,5.3,-0.23669,0.00017,20.41059]
[1779378478993,27.62,77277.89,5.3,-0.23669,0.00017,20.41059]
[1779378480328,27.62,77289.45,5.3,-0.23475,0.00017,20.32088]
[1779378485958,27.62,77296.15,5.3,-0.23364,0.00017,20.26947]
[1779378486449,27.62,77296.15,5.3,-0.23364,0.00017,20.26947]
[1779378486491,27.62,77296.15,5.3,-0.23364,0.00017,20.26947]
[1779378486901,27.62,77299.85,5.3,-0.23303,0.00017,20.24091]
[1779378487268,27.62,77299.85,5.3,-0.23303,0.00017,20.24091]
[1779378487444,27.62,77299.85,5.3,-0.23303,0.00017,20.24091]
[1779378487483,27.62,77299.85,5.3,-0.23303,0.00017,20.24091]
[1779378487528,27.62,77299.85,5.3,-0.23303,0.00017,20.24091]
[1779378487877,27.63,77322.87,5.3,-0.22921,0.00017,20.06102]
[1779378488153,27.63,77322.87,5.3,-0.22921,0.00017,20.06102]
[1779378488244,27.63,77322.87,5.3,-0.22921,0.00017,20.06102]
[1779378488398,27.63,77322.87,5.3,-0.22921,0.00017,20.06102]
[1779378488529,27.63,77322.87,5.3,-0.22921,0.00017,20.06102]
[1779378488612,27.63,77322.87,5.3,-0.22921,0.00017,20.06102]
[1779378488632,27.63,77322.87,5.3,-0.22921,0.00017,20.06102]
[1779378488641,27.63,77322.87,5.3,-0.22921,0.00017,20.06102]
[1779378488742,27.63,77335.32,5.3,-0.22717,0.00016,19.96399]
[1779378493570,27.63,77341.38,5.3,-0.22618,0.00016,19.91634]
[1779378493577,27.63,77341.38,5.3,-0.22618,0.00016,19.91634]
[1779378493584,27.63,77341.38,5.3,-0.22618,0.00016,19.91634]
[1779378493648,27.63,77341.38,5.3,-0.22618,0.00016,19.91634]
[1779378493766,27.63,77356.86,5.3,-0.22365,0.00016,19.79345]
[1779378494039,27.63,77356.86,5.3,-0.22365,0.00016,19.79345]
[1779378494273,27.63,77356.86,5.3,-0.22365,0.00016,19.79345]
[1779378494340,27.63,77356.86,5.3,-0.22365,0.00016,19.79345]
[1779378494363,27.63,77352.97,5.3,-0.22428,0.00016,19.82453]
[1779378497795,27.63,77344.87,5.3,-0.22561,0.00016,19.88894]
[1779378497860,27.63,77344.4,5.3,-0.22569,0.00016,19.89286]
[1779378498633,27.63,77344.4,5.3,-0.22569,0.00016,19.89286]
[1779378498695,27.63,77344.49,5.3,-0.22568,0.00016,19.8923]
[1779378499295,27.63,77344.49,5.3,-0.22568,0.00016,19.8923]
[1779378499837,27.63,77344.65,5.3,-0.22566,0.00016,19.89119]
[1779378502952,27.63,77328.79,5.3,-0.22827,0.00017,20.01668]
[1779378508190,27.63,77327.33,5.3,-0.22852,0.00017,20.02819]
[1779378513223,27.63,77325.76,5.3,-0.22875,0.00017,20.03651]
[1779378515195,27.63,77324.92,5.3,-0.22888,0.00017,20.04311]
[1779378515617,27.63,77324.92,5.3,-0.22888,0.00017,20.04311]
[1779378515672,27.63,77321.51,5.3,-0.22945,0.00017,20.06993]
[1779378520678,27.63,77316.6,5.3,-0.23027,0.00017,20.10867]
[1779378521837,27.63,77314.8,5.3,-0.23057,0.00017,20.12287]
[1779378521901,27.63,77314.8,5.3,-0.23057,0.00017,20.12287]
[1779378530343,27.63,77306.77,5.3,-0.23192,0.00017,20.18651]
[1779378535378,27.63,77301.36,5.3,-0.23282,0.00017,20.22875]
[1779378540414,27.63,77297.77,5.3,-0.23342,0.00017,20.2566]
[1779378545449,27.63,77296.46,5.3,-0.23363,0.00017,20.26654]
[1779378550485,27.63,77296.21,5.3,-0.23367,0.00017,20.26823]
[1779378555518,27.63,77294.1,5.3,-0.23402,0.00017,20.28434]
[1779378560554,27.63,77285.25,5.3,-0.2355,0.00017,20.35292]
[1779378563854,27.63,77283.34,5.3,-0.23582,0.00017,20.36773]
[1779378563931,27.63,77283.48,5.3,-0.23579,0.00017,20.36663]
[1779378567663,27.63,77281.56,5.3,-0.23612,0.00017,20.38145]
[1779378567694,27.63,77282.86,5.3,-0.2359,0.00017,20.37134]
[1779378569841,27.63,77294.17,5.3,-0.23399,0.00017,20.28323]
[1779378575670,27.63,77297.01,5.3,-0.23348,0.00017,20.25687]
[1779378580700,27.63,77295.84,5.3,-0.23367,0.00017,20.26553]
[1779378585741,27.63,77294.59,5.3,-0.23387,0.00017,20.27473]
[1779378590773,27.63,77292.51,5.3,-0.2342,0.00017,20.2903]
[1779378592785,27.62,77283.72,5.3,-0.23568,0.00017,20.35848]
[1779378597820,27.62,77285.58,5.3,-0.23536,0.00017,20.3436]
[1779378602856,27.62,77285.39,5.3,-0.23538,0.00017,20.34458]
[1779378607898,27.62,77286.44,5.3,-0.23519,0.00017,20.33593]
[1779378612933,27.62,77287.23,5.3,-0.23504,0.00017,20.32895]
[1779378617968,27.62,77283.71,5.3,-0.23562,0.00017,20.35566]
[1779378623003,27.61,77286.02,5.3,-0.2352,0.00017,20.33652]
[1779378628041,27.61,77282.6,5.3,-0.23575,0.00017,20.36176]
[1779378633073,27.61,77284.4,5.3,-0.23538,0.00017,20.34205]
[1779378637841,27.6,77282.76,5.3,-0.23563,0.00017,20.35331]
[1779378637882,27.6,77282.76,5.3,-0.23563,0.00017,20.35331]
[1779378637895,27.6,77282.76,5.3,-0.23563,0.00017,20.35331]
[1779378638114,27.6,77282.14,5.3,-0.23573,0.00017,20.35812]
[1779378638479,27.6,77282.14,5.3,-0.23573,0.00017,20.35812]
[1779378638604,27.6,77282.14,5.3,-0.23573,0.00017,20.35812]
[1779378638762,27.6,77282.14,5.3,-0.23573,0.00017,20.35812]
[1779378638786,27.6,77282.14,5.3,-0.23573,0.00017,20.35812]
[1779378638965,27.6,77282.14,5.3,-0.23573,0.00017,20.35812]
[1779378638997,27.6,77282.14,5.3,-0.23573,0.00017,20.35812]
[1779378639122,27.6,77276.82,5.3,-0.23663,0.00017,20.39912]
[1779378639248,27.6,77276.82,5.3,-0.23663,0.00017,20.39912]
[1779378639287,27.6,77276.82,5.3,-0.23663,0.00017,20.39912]
[1779378639529,27.6,77276.82,5.3,-0.23663,0.00017,20.39912]
[1779378640127,27.6,77268.71,5.3,-0.238,0.00017,20.46182]
[1779378640626,27.6,77268.71,5.3,-0.238,0.00017,20.46182]
[1779378640637,27.6,77268.71,5.3,-0.238,0.00017,20.46182]
[1779378641113,27.6,77264.4,5.3,-0.23873,0.00017,20.49497]
[1779378643419,27.6,77245.83,5.3,-0.24188,0.00017,20.63706]
[1779378645484,27.6,77240.43,5.3,-0.24279,0.00017,20.67765]
[1779378648739,27.6,77238.61,5.3,-0.24309,0.00017,20.6911]
[1779378648766,27.6,77238.61,5.3,-0.24309,0.00017,20.6911]
[1779378655022,27.59,77241.82,5.3,-0.24251,0.00017,20.66503]
[1779378660638,27.59,77245.08,5.3,-0.24192,0.00017,20.63875]
[1779378666310,27.58,77240.62,5.3,-0.24264,0.00017,20.67097]
[1779378671346,27.58,77242.96,5.3,-0.24221,0.00017,20.65167]
[1779378676382,27.57,77244.6,5.3,-0.24191,0.00017,20.63789]
[1779378681418,27.57,77249.65,5.3,-0.24102,0.00017,20.59807]
[1779378686453,27.57,77250.66,5.3,-0.24082,0.00017,20.58928]
[1779378691488,27.57,77252.06,5.3,-0.24053,0.00017,20.57358]
[1779378694396,27.56,77258.42,5.3,-0.23944,0.00017,20.52397]
[1779378694537,27.56,77258.42,5.3,-0.23944,0.00017,20.52397]
[1779378694569,27.56,77258.42,5.3,-0.23944,0.00017,20.52397]
[1779378694772,27.56,77268.92,5.3,-0.23765,0.00017,20.44257]
[1779378696706,27.56,77268.92,5.3,-0.23764,0.00017,20.44232]
[1779378696805,27.56,77272.23,5.3,-0.23707,0.00017,20.41649]
[1779378702566,27.56,77271.45,5.3,-0.23719,0.00017,20.42155]
[1779378707601,27.56,77265.22,5.3,-0.23822,0.00017,20.46887]
[1779378712640,27.55,77264.24,5.3,-0.23837,0.00017,20.47531]
[1779378715168,27.55,77259.47,5.3,-0.23917,0.00017,20.51192]
[1779378715202,27.55,77256.35,5.3,-0.2397,0.00017,20.53571]
[1779378720695,27.55,77253.73,5.3,-0.24013,0.00017,20.55511]
[1779378722935,27.55,77242.45,5.3,-0.24205,0.00017,20.6415]
[1779378728749,27.55,77238.98,5.3,-0.24263,0.00017,20.66707]
[1779378734146,27.54,77234.82,5.3,-0.24333,0.00017,20.69813]
[1779378735710,27.54,77233.9,5.3,-0.24348,0.00017,20.70473]
[1779378735956,27.54,77232.77,5.3,-0.24367,0.00017,20.71325]
[1779378737382,27.54,77233.15,5.3,-0.2436,0.00017,20.71023]
[1779378737813,27.54,77228.2,5.3,-0.24445,0.00017,20.74786]
[1779378743085,27.54,77227.75,5.3,-0.24451,0.00017,20.75063]
[1779378743153,27.54,77216.4,5.3,-0.24647,0.00017,20.83671]
[1779378744100,27.54,77216.4,5.3,-0.24647,0.00017,20.83671]
[1779378744192,27.54,77214.95,5.3,-0.24671,0.00017,20.84733]
[1779378749898,27.53,77217.81,5.3,-0.24619,0.00017,20.82433]
[1779378754932,27.53,77216.72,5.3,-0.24632,0.00017,20.82737]
[1779378759969,27.53,77215.34,5.3,-0.24653,0.00017,20.83648]
[1779378765003,27.52,77213.95,5.3,-0.24674,0.00017,20.8456]
[1779378770065,27.52,77215.01,5.3,-0.24653,0.00017,20.83612]
[1779378775096,27.51,77213.96,5.3,-0.24668,0.00017,20.84264]
[1779378780110,27.51,77208.51,5.3,-0.24759,0.00017,20.8824]
[1779378780908,27.51,77208.51,5.3,-0.24759,0.00017,20.8824]
[1779378780933,27.51,77208.51,5.3,-0.24759,0.00017,20.8824]
[1779378780987,27.51,77208.51,5.3,-0.24759,0.00017,20.8824]
[1779378781012,27.51,77208.51,5.3,-0.24759,0.00017,20.8824]
[1779378781111,27.51,77208.51,5.3,-0.24759,0.00017,20.8824]
[1779378781134,27.51,77208.51,5.3,-0.24759,0.00017,20.8824]
[1779378781279,27.51,77208.51,5.3,-0.24759,0.00017,20.8824]
[1779378781145,27.51,77198.68,5.3,-0.2493,0.00017,20.9563]
[1779378781499,27.51,77198.68,5.3,-0.2493,0.00017,20.9563]
[1779378781724,27.51,77198.68,5.3,-0.2493,0.00017,20.9563]
[1779378781933,27.51,77198.68,5.3,-0.2493,0.00017,20.9563]
[1779378781985,27.51,77198.68,5.3,-0.2493,0.00017,20.9563]
[1779378782141,27.51,77198.68,5.3,-0.2493,0.00017,20.9563]
[1779378782189,27.51,77198.68,5.3,-0.2493,0.00017,20.9563]
[1779378782210,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378782366,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378782403,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378782597,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378782637,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378782813,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378782844,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378783017,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378783049,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378783238,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378783255,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378783273,27.51,77188.68,5.3,-0.25104,0.00018,21.03126]
[1779378783150,27.51,77188.06,5.3,-0.25115,0.00018,21.03588]
[1779378783511,27.51,77188.06,5.3,-0.25115,0.00018,21.03588]
[1779378784143,27.51,77188.06,5.3,-0.25115,0.00018,21.03576]
[1779378784958,27.51,77188.06,5.3,-0.25115,0.00018,21.03576]
[1779378785148,27.51,77188.17,5.3,-0.25112,0.00018,21.03483]
[1779378786373,27.51,77186.14,5.3,-0.25148,0.00018,21.04993]
[1779378786382,27.51,77186.14,5.3,-0.25148,0.00018,21.04993]
[1779378787161,27.51,77186.34,5.3,-0.25144,0.00018,21.04831]
[1779378792196,27.5,77179.78,5.3,-0.25258,0.00018,21.0967]
[1779378793185,27.5,77179.78,5.3,-0.25258,0.00018,21.0967]
[1779378793270,27.5,77177.09,5.3,-0.25305,0.00018,21.11663]
[1779378798283,27.5,77174.01,5.3,-0.25358,0.00018,21.1389]
[1779378801951,27.5,77173.26,5.3,-0.25369,0.00018,21.14371]
[1779378802268,27.5,77165.25,5.3,-0.2551,0.00018,21.20303]
[1779378805592,27.5,77159.33,5.3,-0.25614,0.00018,21.24645]
[1779378805692,27.5,77159.33,5.3,-0.25614,0.00018,21.24645]
[1779378807210,27.5,77161.11,5.3,-0.25582,0.00018,21.23329]
[1779378807240,27.5,77161.11,5.3,-0.25582,0.00018,21.23329]
[1779378807304,27.5,77162.27,5.3,-0.25561,0.00018,21.22435]
[1779378807493,27.5,77162.27,5.3,-0.25561,0.00018,21.22435]
[1779378807606,27.5,77162.27,5.3,-0.25561,0.00018,21.22435]
[1779378807610,27.5,77162.27,5.3,-0.25561,0.00018,21.22435]
[1779378807706,27.5,77162.27,5.3,-0.25561,0.00018,21.22435]
[1779378809561,27.5,77164.05,5.3,-0.25529,0.00018,21.21084]
[1779378809623,27.5,77164.05,5.3,-0.25529,0.00018,21.21084]
[1779378809634,27.5,77164.05,5.3,-0.25529,0.00018,21.21084]
[1779378809824,27.5,77164.05,5.3,-0.25529,0.00018,21.21084]
[1779378810332,27.5,77165.57,5.3,-0.25502,0.00018,21.19957]
[1779378810354,27.5,77165.57,5.3,-0.25502,0.00018,21.19957]
[1779378811599,27.5,77165.88,5.3,-0.25496,0.00018,21.19713]
[1779378811636,27.5,77165.88,5.3,-0.25496,0.00018,21.19713]
[1779378811641,27.5,77165.88,5.3,-0.25496,0.00018,21.19713]
[1779378811736,27.5,77165.88,5.3,-0.25496,0.00018,21.19713]
[1779378813642,27.49,77168.24,5.3,-0.25451,0.00018,21.17544]
[1779378813710,27.49,77168.24,5.3,-0.25451,0.00018,21.17544]
[1779378813720,27.49,77168.24,5.3,-0.25451,0.00018,21.17544]
[1779378813832,27.49,77168.24,5.3,-0.25451,0.00018,21.17544]
[1779378815688,27.49,77169.83,5.3,-0.25423,0.00018,21.16342]
[1779378816161,27.49,77169.83,5.3,-0.25423,0.00018,21.16342]
[1779378816185,27.49,77169.83,5.3,-0.25423,0.00018,21.16342]
[1779378821400,27.49,77166.76,5.3,-0.25474,0.00018,21.18508]
[1779378825540,27.49,77162.21,5.3,-0.25553,0.00018,21.21826]
[1779378825901,27.49,77162.21,5.3,-0.25553,0.00018,21.21826]
[1779378825955,27.49,77162.21,5.3,-0.25553,0.00018,21.21826]
[1779378825965,27.49,77162.21,5.3,-0.25553,0.00018,21.21826]
[1779378826003,27.49,77165.04,5.3,-0.25503,0.00018,21.19714]
[1779378827965,27.49,77165.04,5.3,-0.25503,0.00018,21.19712]
[1779378828014,27.49,77159.78,5.3,-0.25596,0.00018,21.23607]
[1779378828884,27.49,77159.78,5.3,-0.25596,0.00018,21.23607]
[1779378828905,27.49,77159.78,5.3,-0.25596,0.00018,21.23607]
[1779378834492,27.49,77162.39,5.3,-0.2555,0.00018,21.21686]
[1779378840245,27.49,77163.2,5.3,-0.25537,0.00018,21.21135]
[1779378840342,27.49,77163.1,5.3,-0.25539,0.00018,21.21235]
[1779378844566,27.49,77146.57,5.3,-0.25834,0.00018,21.33482]
[1779378846164,27.49,77146.57,5.3,-0.25834,0.00018,21.33482]
[1779378846265,27.49,77146.92,5.3,-0.25828,0.00018,21.33231]
[1779378851278,27.49,77146.52,5.3,-0.25835,0.00018,21.33548]
[1779378856320,27.49,77150.37,5.3,-0.25767,0.00018,21.30722]
[1779378861329,27.49,77148.46,5.3,-0.25801,0.00018,21.32112]
[1779378866357,27.49,77142.22,5.3,-0.25912,0.00018,21.36682]
[1779378869389,27.49,77132.54,5.3,-0.26085,0.00018,21.43767]
[1779378871580,27.49,77128.09,5.3,-0.26162,0.00018,21.46621]
[1779378871612,27.49,77128.09,5.3,-0.26162,0.00018,21.46621]
[1779378874911,27.49,77131.04,5.3,-0.26109,0.00018,21.44452]
[1779378874923,27.49,77131.04,5.3,-0.26109,0.00018,21.44452]
[1779378880041,27.49,77138.12,5.3,-0.25981,0.00018,21.39233]
[1779378885854,27.49,77125.37,5.3,-0.26207,0.00018,21.48441]
[1779378890889,27.49,77128.46,5.3,-0.2615,0.00018,21.46121]
[1779378895981,27.48,77123.22,5.3,-0.26243,0.00018,21.49875]
[1779378896497,27.48,77121.73,5.3,-0.26269,0.00018,21.50939]
[1779378897344,27.48,77114.79,5.3,-0.26394,0.00018,21.55953]
[1779378898345,27.48,77114.79,5.3,-0.26394,0.00018,21.55953]
[1779378898400,27.48,77114.79,5.3,-0.26394,0.00018,21.55953]
[1779378903980,27.48,77110.67,5.3,-0.26467,0.00018,21.5888]
[1779378907000,27.48,77127.12,5.3,-0.2617,0.00018,21.46937]
[1779378912036,27.48,77128.88,5.3,-0.26138,0.00018,21.45648]
[1779378917071,27.48,77131.37,5.3,-0.26092,0.00018,21.43777]
[1779378921211,27.48,77130.98,5.3,-0.26098,0.00018,21.44019]
[1779378921376,27.48,77130.98,5.3,-0.26098,0.00018,21.44019]
[1779378921339,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378921451,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378921507,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378921528,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378921612,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378921737,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378921778,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378921930,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378921984,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378922131,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378922161,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378922354,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378922392,27.48,77147.58,5.3,-0.25801,0.00018,21.31839]
[1779378922189,27.48,77154.68,5.3,-0.25675,0.00018,21.26587]
[1779378922591,27.48,77154.68,5.3,-0.25675,0.00018,21.26587]
[1779378922628,27.48,77154.68,5.3,-0.25675,0.00018,21.26587]
[1779378922794,27.48,77154.68,5.3,-0.25675,0.00018,21.26587]
[1779378922834,27.48,77154.68,5.3,-0.25675,0.00018,21.26587]
[1779378923019,27.48,77154.68,5.3,-0.25675,0.00018,21.26587]
[1779378923437,27.48,77154.5,5.3,-0.25678,0.00018,21.2671]
[1779378924358,27.48,77154.5,5.3,-0.25678,0.00018,21.2671]
[1779378924399,27.48,77154.72,5.3,-0.25674,0.00018,21.26549]
[1779378924533,27.48,77154.72,5.3,-0.25674,0.00018,21.26549]
[1779378925137,27.47,77154.71,5.3,-0.25674,0.00018,21.26542]
[1779378925937,27.47,77154.71,5.3,-0.25674,0.00018,21.26542]
[1779378926138,27.47,77154.35,5.3,-0.2568,0.00018,21.26794]
[1779378928335,27.47,77155.71,5.3,-0.25655,0.00018,21.25769]
[1779378928355,27.47,77155.71,5.3,-0.25655,0.00018,21.25769]
[1779378931880,27.47,77158.38,5.3,-0.25603,0.00018,21.23332]
[1779378931914,27.47,77158.38,5.3,-0.25603,0.00018,21.23332]
[1779378932179,27.47,77158.87,5.3,-0.25594,0.00018,21.22954]
[1779378934766,27.47,77158.97,5.3,-0.25592,0.00018,21.22851]
[1779378935201,27.47,77159.31,5.3,-0.25585,0.00018,21.22584]
[1779378936518,27.47,77160.29,5.3,-0.25568,0.00018,21.21843]
[1779378936524,27.47,77160.29,5.3,-0.25568,0.00018,21.21843]
[1779378937258,27.47,77161.83,5.3,-0.2554,0.00018,21.20687]
[1779378939409,27.47,77161.83,5.3,-0.2554,0.00018,21.20674]
[1779378939443,27.47,77164.6,5.3,-0.2549,0.00018,21.18604]
[1779378939484,27.47,77164.6,5.3,-0.2549,0.00018,21.18604]
[1779378940711,27.47,77164.6,5.3,-0.2549,0.00018,21.18591]
[1779378940717,27.47,77164.6,5.3,-0.2549,0.00018,21.18591]
[1779378941242,27.47,77165.27,5.3,-0.25478,0.00018,21.18082]
[1779378946277,27.47,77166.76,5.3,-0.2545,0.00018,21.16922]
[1779378951313,27.46,77169.4,5.3,-0.25402,0.00018,21.14883]
[1779378956347,27.46,77172.89,5.3,-0.25339,0.00018,21.12215]
[1779378961382,27.46,77175.13,5.3,-0.25298,0.00018,21.10479]
[1779378966418,27.46,77174.91,5.3,-0.253,0.00018,21.10587]
[1779378969462,27.46,77170.2,5.3,-0.25383,0.00018,21.14087]
[1779378970448,27.46,77170.92,5.3,-0.2537,0.00018,21.13534]
[1779378974491,27.46,77184.11,5.3,-0.25137,0.00018,21.03622]
[1779378979494,27.45,77183.89,5.3,-0.2514,0.00018,21.0375]
[1779378984499,27.45,77186.41,5.3,-0.25095,0.00018,21.01821]
[1779378989501,27.45,77190.38,5.3,-0.25024,0.00018,20.98798]
[1779378994506,27.45,77191.83,5.3,-0.24995,0.00018,20.97253]
[1779378997672,27.45,77193.68,5.3,-0.24961,0.00018,20.95812]
[1779378998518,27.45,77194.78,5.3,-0.24942,0.00018,20.94972]
[1779379000478,27.45,77203.14,5.3,-0.24795,0.00017,20.88641]
[1779379005493,27.45,77206.98,5.3,-0.24726,0.00017,20.85644]
[1779379010503,27.44,77201.98,5.3,-0.24812,0.00017,20.89372]
[1779379012561,27.44,77210.95,5.3,-0.24656,0.00017,20.8255]
[1779379013295,27.44,77210.95,5.3,-0.24656,0.00017,20.8255]
[1779379013306,27.44,77210.95,5.3,-0.24656,0.00017,20.8255]
[1779379013497,27.44,77210.91,5.3,-0.24656,0.00017,20.82574]
[1779379018523,27.44,77211.08,5.3,-0.24652,0.00017,20.82416]
[1779379023529,27.44,77201.91,5.3,-0.24811,0.00017,20.89315]
[1779379028542,27.44,77200.09,5.3,-0.24842,0.00017,20.90642]
[1779379033571,27.44,77201.3,5.3,-0.24819,0.00017,20.89647]
[1779379038573,27.44,77198.0,5.3,-0.24875,0.00018,20.92085]
[1779379043592,27.43,77200.42,5.3,-0.24831,0.00017,20.90186]
[1779379048610,27.43,77198.49,5.3,-0.24864,0.00017,20.91586]
[1779379053626,27.43,77197.39,5.3,-0.24878,0.00018,20.91944]
[1779379058653,27.43,77195.96,5.3,-0.24902,0.00018,20.92957]
[1779379063672,27.43,77202.14,5.3,-0.24793,0.00017,20.88219]
[1779379068714,27.42,77208.88,5.3,-0.24672,0.00017,20.82972]
[1779379073759,27.42,77211.46,5.3,-0.24625,0.00017,20.80915]
[1779379078778,27.42,77203.82,5.3,-0.24756,0.00017,20.86621]
[1779379083795,27.41,77202.7,5.3,-0.24772,0.00017,20.87316]
[1779379088850,27.41,77202.79,5.3,-0.24768,0.00017,20.87117]
[1779379089589,27.41,77193.51,5.3,-0.2493,0.00018,20.9415]
[1779379090640,27.41,77189.18,5.3,-0.25006,0.00018,20.97408]
[1779379095642,27.41,77183.95,5.3,-0.25096,0.00018,21.01285]
[1779379100643,27.4,77185.63,5.3,-0.25065,0.00018,20.99941]
[1779379105664,27.4,77187.78,5.3,-0.25025,0.00018,20.98242]
[1779379110670,27.4,77185.73,5.3,-0.2506,0.00018,20.99721]
[1779379115679,27.4,77188.6,5.3,-0.25005,0.00018,20.97096]
[1779379120698,27.39,77193.22,5.3,-0.24923,0.00018,20.93552]
[1779379125726,27.39,77194.89,5.3,-0.24892,0.00018,20.92219]
[1779379130746,27.39,77195.34,5.3,-0.24881,0.00018,20.91742]
[1779379133618,27.39,77213.38,5.3,-0.24565,0.00017,20.77964]
[1779379138640,27.38,77207.93,5.3,-0.24657,0.00017,20.81997]
[1779379143662,27.38,77209.17,5.3,-0.24634,0.00017,20.80974]
[1779379148664,27.38,77208.96,5.3,-0.24635,0.00017,20.81038]
[1779379153670,27.38,77210.0,5.3,-0.24615,0.00017,20.80145]
[1779379158697,27.37,77208.17,5.3,-0.24644,0.00017,20.81418]
[1779379161695,27.37,77198.88,5.3,-0.24804,0.00018,20.88393]
[1779379166720,27.37,77199.53,5.3,-0.24791,0.00018,20.87789]
[1779379171722,27.36,77198.96,5.3,-0.24795,0.00018,20.87695]
[1779379176748,27.36,77199.32,5.3,-0.24786,0.00018,20.87285]
[1779379181760,27.35,77199.32,5.3,-0.24783,0.00018,20.87155]
[1779379186789,27.35,77201.23,5.3,-0.24746,0.00018,20.85577]
[1779379190398,27.35,77200.24,5.3,-0.24762,0.00018,20.8626]
[1779379190464,27.35,77200.24,5.3,-0.24762,0.00018,20.8626]
[1779379190470,27.35,77200.24,5.3,-0.24762,0.00018,20.8626]
[1779379190487,27.35,77199.11,5.3,-0.24781,0.00018,20.87096]
[1779379192754,27.35,77198.56,5.3,-0.2479,0.00018,20.87464]
[1779379193001,27.35,77197.66,5.3,-0.24805,0.00018,20.88123]
[1779379196893,27.34,77196.28,5.3,-0.24828,0.00018,20.89094]
[1779379197663,27.34,77199.86,5.3,-0.24764,0.00018,20.86343]
[1779379197913,27.34,77199.86,5.3,-0.24764,0.00018,20.86343]
[1779379197918,27.34,77199.86,5.3,-0.24764,0.00018,20.86343]
[1779379197925,27.34,77199.86,5.3,-0.24764,0.00018,20.86343]
[1779379198043,27.34,77199.86,5.3,-0.24764,0.00018,20.86318]
[1779379200839,27.34,77197.37,5.3,-0.24806,0.00018,20.88166]
[1779379200846,27.34,77197.37,5.3,-0.24806,0.00018,20.88166]
[1779379201724,27.34,77197.87,5.3,-0.24797,0.00018,20.87759]
[1779379203050,27.34,77201.62,5.3,-0.24731,0.00018,20.8488]
[1779379203066,27.34,77201.62,5.3,-0.24731,0.00018,20.8488]
[1779379203104,27.34,77205.53,5.3,-0.24662,0.00017,20.8187]
[1779379204247,27.34,77205.53,5.3,-0.24662,0.00017,20.8187]
[1779379204322,27.34,77205.93,5.3,-0.24654,0.00017,20.81542]
[1779379205503,27.34,77205.93,5.3,-0.24654,0.00017,20.81542]
[1779379205598,27.34,77205.78,5.3,-0.24656,0.00017,20.81636]
[1779379206389,27.34,77205.78,5.3,-0.24656,0.00017,20.81636]
[1779379206713,27.34,77206.7,5.3,-0.2464,0.00017,20.80913]
[1779379207078,27.34,77206.7,5.3,-0.2464,0.00017,20.80913]
[1779379207107,27.34,77206.7,5.3,-0.2464,0.00017,20.80913]
[1779379207364,27.34,77206.7,5.3,-0.2464,0.00017,20.80913]
[1779379207718,27.34,77206.7,5.3,-0.2464,0.00017,20.80913]
[1779379207734,27.34,77210.62,5.3,-0.2457,0.00017,20.77875]
[1779379211242,27.33,77211.24,5.3,-0.24559,0.00017,20.77368]
[1779379211328,27.33,77213.06,5.3,-0.24527,0.00017,20.75957]
[1779379212460,27.33,77213.06,5.3,-0.24527,0.00017,20.75957]
[1779379212496,27.33,77213.06,5.3,-0.24527,0.00017,20.75957]
[1779379212645,27.33,77213.06,5.3,-0.24527,0.00017,20.75957]
[1779379212773,27.33,77215.57,5.3,-0.24483,0.00017,20.74016]
[1779379213229,27.33,77215.57,5.3,-0.24483,0.00017,20.74016]
[1779379213662,27.33,77224.15,5.3,-0.24333,0.00017,20.67404]
[1779379215343,27.33,77226.75,5.3,-0.24287,0.00017,20.6536]
[1779379215352,27.33,77226.75,5.3,-0.24287,0.00017,20.6536]
[1779379215421,27.33,77227.42,5.3,-0.24275,0.00017,20.64811]
[1779379217219,27.33,77227.42,5.3,-0.24274,0.00017,20.6478]
[1779379217226,27.33,77227.42,5.3,-0.24274,0.00017,20.6478]
[1779379217230,27.33,77227.42,5.3,-0.24274,0.00017,20.6478]
[1779379217662,27.33,77228.13,5.3,-0.24261,0.00017,20.64203]
[1779379217797,27.33,77228.13,5.3,-0.24261,0.00017,20.64203]
[1779379217889,27.33,77228.13,5.3,-0.24261,0.00017,20.64203]
[1779379217915,27.33,77228.13,5.3,-0.24261,0.00017,20.64203]
[1779379218183,27.33,77228.13,5.3,-0.24261,0.00017,20.64174]
[1779379219414,27.33,77228.13,5.3,-0.24261,0.00017,20.64174]
[1779379219729,27.33,77229.12,5.3,-0.24243,0.00017,20.63381]
[1779379224743,27.32,77234.57,5.3,-0.24146,0.00017,20.59061]
[1779379224664,27.32,77245.12,5.3,-0.23964,0.00017,20.50853]
[1779379228469,27.32,77244.31,5.3,-0.23977,0.00017,20.51443]
[1779379228478,27.32,77244.31,5.3,-0.23977,0.00017,20.51443]
[1779379228633,27.32,77244.91,5.3,-0.23966,0.00017,20.50962]
[1779379234297,27.32,77251.71,5.3,-0.23845,0.00017,20.45197]
[1779379235713,27.32,77251.71,5.3,-0.23845,0.00017,20.45197]
[1779379235741,27.32,77251.71,5.3,-0.23845,0.00017,20.45197]
[1779379235733,27.32,77255.11,5.3,-0.23786,0.00017,20.42535]
[1779379236310,27.32,77255.11,5.3,-0.23786,0.00017,20.42529]
[1779379240364,27.32,77266.64,5.3,-0.23589,0.00017,20.33482]
[1779379245388,27.32,77261.6,5.3,-0.23675,0.00017,20.37441]
[1779379250423,27.32,77261.21,5.3,-0.23682,0.00017,20.37747]
[1779379255459,27.32,77264.26,5.3,-0.23629,0.00017,20.35346]
[1779379260497,27.32,77269.88,5.3,-0.23534,0.00017,20.30968]
[1779379264485,27.32,77270.01,5.3,-0.23532,0.00017,20.30892]
[1779379264525,27.32,77270.01,5.3,-0.23532,0.00017,20.30892]
[1779379264634,27.32,77273.47,5.3,-0.23474,0.00017,20.28181]
[1779379266537,27.32,77282.14,5.3,-0.23327,0.00017,20.21357]
[1779379268750,27.32,77281.55,5.3,-0.23337,0.00017,20.21829]
[1779379268783,27.32,77281.55,5.3,-0.23337,0.00017,20.21829]
[1779379270566,27.32,77272.73,5.3,-0.23487,0.00017,20.28786]
[1779379274807,27.32,77270.67,5.3,-0.23522,0.00017,20.30394]
[1779379274822,27.32,77270.78,5.3,-0.2352,0.00017,20.30304]
[1779379280637,27.32,77274.8,5.3,-0.23451,0.00017,20.27128]
[1779379284458,27.32,77281.72,5.3,-0.23333,0.00017,20.21674]
[1779379284486,27.32,77281.72,5.3,-0.23333,0.00017,20.21674]
[1779379284670,27.32,77282.47,5.3,-0.23321,0.00017,20.21088]
[1779379287690,27.32,77273.47,5.3,-0.23474,0.00017,20.28199]
[1779379292771,27.32,77268.03,5.3,-0.23564,0.00017,20.32062]
[1779379297952,27.32,77261.66,5.3,-0.23671,0.00017,20.37002]
[1779379303191,27.32,77254.79,5.3,-0.23787,0.00017,20.42304]
[1779379303376,27.32,77254.79,5.3,-0.23787,0.00017,20.42304]
[1779379303801,27.32,77254.78,5.3,-0.23787,0.00017,20.42293]
[1779379308830,27.32,77249.62,5.3,-0.23874,0.00017,20.46238]
[1779379310202,27.31,77250.0,5.3,-0.23866,0.00017,20.45872]
[1779379310852,27.31,77249.66,5.3,-0.23872,0.00017,20.46138]
[1779379311860,27.31,77241.1,5.3,-0.24018,0.00017,20.52753]
[1779379314675,27.31,77237.64,5.3,-0.24078,0.00017,20.5542]
[1779379314858,27.31,77237.39,5.3,-0.24081,0.00017,20.55578]
[1779379319874,27.31,77234.96,5.3,-0.24122,0.00017,20.57408]
[1779379324879,27.31,77240.5,5.3,-0.24025,0.00017,20.53043]
[1779379329843,27.3,77227.41,5.3,-0.24249,0.00017,20.6308]
[1779379334866,27.3,77224.05,5.3,-0.24306,0.00017,20.65601]
[1779379339873,27.3,77223.09,5.3,-0.2432,0.00017,20.66218]
[1779379344886,27.29,77222.12,5.3,-0.24333,0.00017,20.66819]
[1779379349901,27.29,77224.88,5.3,-0.24283,0.00017,20.64595]
[1779379354925,27.29,77219.11,5.3,-0.24378,0.00017,20.68521]
[1779379359938,27.28,77214.08,5.3,-0.24463,0.00017,20.72249]
[1779379364965,27.28,77209.09,5.3,-0.24546,0.00017,20.75889]
[1779379369974,27.28,77202.99,5.3,-0.2465,0.00018,20.80461]
[1779379370480,27.28,77202.99,5.3,-0.2465,0.00018,20.80461]
[1779379370505,27.28,77202.99,5.3,-0.2465,0.00018,20.80461]
[1779379371172,27.28,77201.94,5.3,-0.24668,0.00018,20.81244]
[1779379371281,27.27,77201.94,5.3,-0.24667,0.00018,20.81221]
[1779379376311,27.27,77201.87,5.3,-0.24666,0.00018,20.81139]
[1779379381439,27.27,77196.46,5.3,-0.24758,0.00018,20.85165]
[1779379387389,27.26,77198.54,5.3,-0.24718,0.00018,20.83427]
[1779379393434,27.26,77199.21,5.3,-0.24703,0.00018,20.8273]
[1779379398468,27.25,77198.75,5.3,-0.24707,0.00018,20.82915]
[1779379403264,27.25,77196.37,5.3,-0.24746,0.00018,20.84632]
[1779379403898,27.25,77181.46,5.3,-0.25009,0.00018,20.95965]
[1779379407704,27.25,77163.6,5.3,-0.25324,0.00018,21.09402]
[1779379410024,27.25,77162.27,5.3,-0.25347,0.00018,21.10374]
[1779379410857,27.25,77162.21,5.3,-0.25348,0.00018,21.10401]
[1779379413893,27.24,77171.75,5.3,-0.25174,0.00018,21.02761]
[1779379417927,27.24,77182.49,5.3,-0.24981,0.00018,20.94503]
[1779379422931,27.24,77188.66,5.3,-0.24871,0.00018,20.89724]
[1779379427946,27.23,77190.78,5.3,-0.24831,0.00018,20.8799]
[1779379432966,27.23,77190.73,5.3,-0.2483,0.00018,20.8796]
[1779379437994,27.23,77191.11,5.3,-0.24822,0.00018,20.87592]
[1779379443023,27.23,77198.12,5.3,-0.24696,0.00018,20.82136]
[1779379448048,27.23,77202.15,5.3,-0.24624,0.00018,20.78996]
[1779379453073,27.23,77201.85,5.3,-0.24629,0.00018,20.79185]
[1779379458096,27.22,77202.74,5.3,-0.24612,0.00018,20.78484]
[1779379463096,27.22,77200.89,5.3,-0.24644,0.00018,20.79877]
[1779379468097,27.22,77200.47,5.3,-0.24651,0.00018,20.80165]
[1779379473098,27.22,77193.07,5.3,-0.24778,0.00018,20.85396]
[1779379478123,27.22,77194.48,5.3,-0.24751,0.00018,20.84263]
[1779379483146,27.22,77198.65,5.3,-0.24678,0.00018,20.81045]
[1779379488155,27.22,77198.55,5.3,-0.24678,0.00018,20.81084]
[1779379493175,27.22,77202.11,5.3,-0.24614,0.00018,20.78256]
[1779379498193,27.21,77202.61,5.3,-0.24603,0.00018,20.77781]
[1779379503216,27.21,77202.76,5.3,-0.24598,0.00018,20.77554]
[1779379508230,27.21,77200.08,5.3,-0.24643,0.00018,20.79544]
[1779379513241,27.21,77196.68,5.3,-0.24702,0.00018,20.82092]
[1779379515618,27.2,77199.55,5.3,-0.24651,0.00018,20.79857]
[1779379516067,27.2,77200.29,5.3,-0.24637,0.00018,20.79273]
[1779379516130,27.2,77200.29,5.3,-0.24637,0.00018,20.79273]
[1779379516148,27.2,77200.29,5.3,-0.24637,0.00018,20.79273]
[1779379516186,27.2,77200.29,5.3,-0.24637,0.00018,20.79273]
[1779379516239,27.2,77200.29,5.3,-0.24637,0.00018,20.79273]
[1779379516807,27.2,77200.29,5.3,-0.24637,0.00018,20.79273]
[1779379516900,27.2,77200.29,5.3,-0.24637,0.00018,20.79273]
[1779379516919,27.2,77213.4,5.3,-0.24407,0.00017,20.69158]
[1779379517123,27.2,77213.4,5.3,-0.24407,0.00017,20.69158]
[1779379517165,27.2,77213.4,5.3,-0.24407,0.00017,20.69158]
[1779379517344,27.2,77213.4,5.3,-0.24407,0.00017,20.69158]
[1779379517928,27.2,77213.4,5.3,-0.24407,0.00017,20.69158]
[1779379517942,27.2,77222.96,5.3,-0.2424,0.00017,20.61742]
[1779379521102,27.2,77227.3,5.3,-0.24163,0.00017,20.58319]
[1779379521331,27.2,77227.3,5.3,-0.24163,0.00017,20.58319]
[1779379521377,27.2,77227.3,5.3,-0.24163,0.00017,20.58319]
[1779379521447,27.2,77227.3,5.3,-0.24163,0.00017,20.58319]
[1779379521486,27.2,77227.3,5.3,-0.24163,0.00017,20.58319]
[1779379521616,27.2,77230.65,5.3,-0.24105,0.00017,20.55702]
[1779379523107,27.2,77229.49,5.3,-0.24125,0.00017,20.56605]
[1779379523117,27.2,77229.49,5.3,-0.24125,0.00017,20.56605]
[1779379523653,27.2,77229.49,5.3,-0.24125,0.00017,20.56605]
[1779379523702,27.2,77229.49,5.3,-0.24125,0.00017,20.56605]
[1779379523834,27.2,77228.94,5.3,-0.24134,0.00017,20.57014]
[1779379524676,27.2,77228.94,5.3,-0.24134,0.00017,20.57014]
[1779379524980,27.2,77229.27,5.3,-0.24128,0.00017,20.56747]
[1779379528672,27.2,77227.04,5.3,-0.24166,0.00017,20.58451]
[1779379529085,27.2,77233.38,5.3,-0.24056,0.00017,20.53504]
[1779379531420,27.2,77241.7,5.3,-0.23908,0.00017,20.46557]
[1779379536455,27.2,77247.65,5.3,-0.23804,0.00017,20.41809]
[1779379541491,27.19,77251.08,5.3,-0.23743,0.00017,20.39034]
[1779379546526,27.19,77256.25,5.3,-0.23652,0.00017,20.34901]
[1779379549477,27.19,77254.2,5.3,-0.23687,0.00017,20.3649]
[1779379550008,27.19,77243.13,5.3,-0.23878,0.00017,20.45167]
[1779379555008,27.19,77238.26,5.3,-0.23961,0.00017,20.48959]
[1779379560026,27.19,77234.71,5.3,-0.24021,0.00017,20.51635]
[1779379560349,27.19,77233.35,5.3,-0.24044,0.00017,20.52677]
[1779379561021,27.19,77233.42,5.3,-0.24042,0.00017,20.52603]
[1779379562231,27.19,77233.88,5.3,-0.24034,0.00017,20.52238]
[1779379562666,27.19,77234.44,5.3,-0.24024,0.00017,20.51795]
[1779379567702,27.19,77242.77,5.3,-0.2388,0.00017,20.45269]
[1779379569716,27.19,77253.87,5.3,-0.23689,0.00017,20.36552]
[1779379574751,27.19,77258.53,5.3,-0.23609,0.00017,20.32898]
[1779379579941,27.19,77257.97,5.3,-0.23619,0.00017,20.33356]
[1779379584941,27.19,77257.22,5.3,-0.23632,0.00017,20.33965]
[1779379585338,27.19,77249.21,5.3,-0.2377,0.00017,20.40268]
[1779379585362,27.19,77249.21,5.3,-0.2377,0.00017,20.40268]
[1779379585831,27.19,77249.21,5.3,-0.2377,0.00017,20.40269]
[1779379586912,27.19,77239.35,5.3,-0.23941,0.00017,20.48013]
[1779379590264,27.19,77247.63,5.3,-0.23797,0.00017,20.41503]
[1779379590328,27.19,77247.63,5.3,-0.23797,0.00017,20.41503]
[1779379591005,27.19,77259.01,5.3,-0.23598,0.00017,20.32142]
[1779379592878,27.19,77263.33,5.3,-0.23524,0.00017,20.28724]
[1779379597913,27.19,77265.66,5.3,-0.23485,0.00017,20.26917]
[1779379602948,27.19,77266.26,5.3,-0.23474,0.00017,20.26441]
[1779379607983,27.19,77265.74,5.3,-0.23486,0.00017,20.27]
[1779379613017,27.19,77266.08,5.3,-0.23481,0.00017,20.26763]
[1779379618054,27.2,77266.05,5.3,-0.23487,0.00017,20.27031]
[1779379623089,27.2,77261.94,5.3,-0.2356,0.00017,20.30423]
[1779379628124,27.2,77261.36,5.3,-0.2357,0.00017,20.3086]
[1779379633165,27.2,77259.54,5.3,-0.23601,0.00017,20.32278]
[1779379638199,27.2,77256.22,5.3,-0.23657,0.00017,20.34859]
[1779379643236,27.2,77250.43,5.3,-0.23757,0.00017,20.39414]
[1779379646303,27.2,77250.63,5.3,-0.23753,0.00017,20.39255]
[1779379646321,27.2,77250.63,5.3,-0.23753,0.00017,20.39255]
[1779379652298,27.2,77248.47,5.3,-0.23787,0.00017,20.40526]
[1779379658106,27.2,77248.87,5.3,-0.2378,0.00017,20.40194]
[1779379663376,27.2,77250.52,5.3,-0.23751,0.00017,20.38865]
[1779379664898,27.2,77250.52,5.3,-0.23751,0.00017,20.38865]
[1779379664939,27.2,77250.52,5.3,-0.23751,0.00017,20.38865]
[1779379670425,27.2,77257.87,5.3,-0.23623,0.00017,20.33027]
[1779379675460,27.2,77257.58,5.3,-0.23627,0.00017,20.33207]
[1779379680495,27.2,77257.97,5.3,-0.2362,0.00017,20.32888]
[1779379685530,27.2,77253.15,5.3,-0.23703,0.00017,20.3668]
[1779379690564,27.19,77261.26,5.3,-0.23562,0.00017,20.30215]
[1779379695601,27.19,77262.69,5.3,-0.23537,0.00017,20.29054]
[1779379700647,27.19,77263.36,5.3,-0.23525,0.00017,20.28516]
[1779379705682,27.19,77262.5,5.3,-0.23539,0.00017,20.29162]
[1779379710719,27.19,77263.31,5.3,-0.23524,0.00017,20.2847]
[1779379715753,27.19,77264.0,5.3,-0.2351,0.00017,20.27542]
[1779379717433,27.19,77263.0,5.3,-0.23527,0.00017,20.28342]
[1779379717766,27.19,77263.27,5.3,-0.23523,0.00017,20.28138]
[1779379722801,27.19,77263.32,5.3,-0.23523,0.00017,20.28136]
[1779379728116,27.19,77256.53,5.3,-0.23638,0.00017,20.33459]
[1779379733879,27.19,77255.39,5.3,-0.23657,0.00017,20.34286]
[1779379735900,27.19,77265.45,5.3,-0.23484,0.00017,20.26342]
[1779379740926,27.19,77265.53,5.3,-0.23482,0.00017,20.26258]
[1779379746135,27.19,77268.98,5.3,-0.23423,0.00017,20.23514]
[1779379747492,27.19,77268.01,5.3,-0.23439,0.00017,20.24281]
[1779379747515,27.19,77268.01,5.3,-0.23439,0.00017,20.24281]
[1779379747976,27.19,77269.26,5.3,-0.23418,0.00017,20.2329]
[1779379753011,27.19,77275.87,5.3,-0.23305,0.00017,20.18065]
[1779379754523,27.19,77276.23,5.3,-0.23299,0.00017,20.17785]
[1779379754531,27.19,77276.23,5.3,-0.23299,0.00017,20.17785]
[1779379755026,27.19,77278.77,5.3,-0.23256,0.00017,20.15773]
[1779379760061,27.19,77277.88,5.3,-0.23272,0.00017,20.16523]
[1779379762162,27.19,77268.32,5.3,-0.23436,0.00017,20.24115]
[1779379768116,27.19,77267.43,5.3,-0.23451,0.00017,20.2481]
[1779379773151,27.19,77267.89,5.3,-0.2344,0.00017,20.24038]
[1779379778189,27.19,77267.91,5.3,-0.23439,0.00017,20.24011]
[1779379783223,27.19,77270.71,5.3,-0.23391,0.00017,20.21768]
[1779379788257,27.19,77268.14,5.3,-0.23434,0.00017,20.23747]
[1779379793293,27.19,77268.43,5.3,-0.23427,0.00017,20.23459]
[1779379798326,27.19,77268.76,5.3,-0.23422,0.00017,20.23202]
[1779379803364,27.19,77266.78,5.3,-0.23456,0.00017,20.24766]
[1779379808396,27.18,77271.36,5.3,-0.23376,0.00017,20.21087]
[1779379810354,27.18,77271.36,5.3,-0.23376,0.00017,20.21087]
[1779379810457,27.18,77273.32,5.3,-0.23342,0.00017,20.19514]
[1779379810498,27.18,77273.32,5.3,-0.23342,0.00017,20.19514]
[1779379817273,27.18,77285.29,5.3,-0.23139,0.00017,20.10012]
[1779379821603,27.18,77286.22,5.3,-0.23123,0.00017,20.09276]
[1779379822010,27.18,77286.22,5.3,-0.23123,0.00017,20.09276]
[1779379822318,27.18,77274.69,5.3,-0.23319,0.00017,20.18436]
[1779379822558,27.18,77274.69,5.3,-0.23319,0.00017,20.18436]
[1779379822734,27.18,77274.69,5.3,-0.23319,0.00017,20.18436]
[1779379822940,27.18,77274.69,5.3,-0.23319,0.00017,20.18436]
[1779379823213,27.18,77274.69,5.3,-0.23319,0.00017,20.18436]
[1779379823352,27.18,77274.69,5.3,-0.23319,0.00017,20.18436]
[1779379823323,27.18,77242.9,5.3,-0.23865,0.00017,20.43512]
[1779379823990,27.18,77242.9,5.3,-0.23865,0.00017,20.43512]
[1779379824065,27.18,77242.9,5.3,-0.23865,0.00017,20.43512]
[1779379824156,27.18,77247.86,5.3,-0.23779,0.00017,20.39585]
[1779379825940,27.18,77247.86,5.3,-0.23779,0.00017,20.39585]
[1779379825960,27.18,77247.86,5.3,-0.23779,0.00017,20.39585]
[1779379825972,27.18,77256.87,5.3,-0.23624,0.00017,20.3251]
[1779379830816,27.18,77264.1,5.3,-0.23499,0.00017,20.26769]
[1779379830850,27.18,77264.1,5.3,-0.23499,0.00017,20.26769]
[1779379830858,27.18,77264.1,5.3,-0.23499,0.00017,20.26769]
[1779379830936,27.18,77264.13,5.3,-0.23498,0.00017,20.2674]
[1779379831692,27.18,77264.13,5.3,-0.23498,0.00017,20.2674]
[1779379832081,27.18,77268.5,5.3,-0.23421,0.00017,20.22879]
[1779379833201,27.18,77268.5,5.3,-0.23421,0.00017,20.22879]
[1779379833363,27.18,77270.31,5.3,-0.2339,0.00017,20.21435]
[1779379838377,27.18,77272.03,5.3,-0.2336,0.00017,20.20042]
[1779379843393,27.18,77274.88,5.3,-0.2331,0.00017,20.17752]
[1779379848413,27.18,77269.95,5.3,-0.23394,0.00017,20.21631]
[1779379853434,27.18,77278.06,5.3,-0.23255,0.00017,20.15166]
[1779379858438,27.18,77277.23,5.3,-0.23269,0.00017,20.15823]
[1779379863483,27.18,77270.05,5.3,-0.23391,0.00017,20.21513]
[1779379865354,27.18,77260.58,5.3,-0.23553,0.00017,20.29]
[1779379870367,27.18,77266.55,5.3,-0.2345,0.00017,20.24235]
[1779379875393,27.18,77263.47,5.3,-0.23502,0.00017,20.26624]
[1779379878259,27.18,77255.85,5.3,-0.23632,0.00017,20.32611]
[1779379878273,27.18,77255.85,5.3,-0.23632,0.00017,20.32611]
[1779379878339,27.18,77255.85,5.3,-0.23632,0.00017,20.32611]
[1779379878435,27.18,77255.99,5.3,-0.2363,0.00017,20.32492]
[1779379879139,27.18,77255.99,5.3,-0.2363,0.00017,20.32492]
[1779379879211,27.18,77246.05,5.3,-0.23801,0.00017,20.40302]
[1779379880943,27.17,77236.03,5.3,-0.23974,0.00017,20.48142]
[1779379882300,27.17,77236.03,5.3,-0.23974,0.00017,20.48142]
[1779379882389,27.17,77233.28,5.3,-0.24021,0.00017,20.50283]
[1779379884432,27.17,77233.99,5.3,-0.24009,0.00017,20.49718]
[1779379884485,27.17,77233.99,5.3,-0.24009,0.00017,20.49718]
[1779379885481,27.17,77221.91,5.3,-0.24219,0.00017,20.59118]
[1779379885700,27.17,77221.91,5.3,-0.24219,0.00017,20.59118]
[1779379885746,27.17,77221.91,5.3,-0.24219,0.00017,20.59118]
[1779379885779,27.17,77221.91,5.3,-0.24219,0.00017,20.59118]
[1779379885881,27.17,77221.91,5.3,-0.24219,0.00017,20.59118]
[1779379886011,27.17,77221.91,5.3,-0.24219,0.00017,20.59118]
[1779379886483,27.17,77205.72,5.3,-0.24502,0.00018,20.71651]
[1779379887905,27.17,77205.72,5.3,-0.24502,0.00018,20.71651]
[1779379887919,27.17,77205.72,5.3,-0.24502,0.00018,20.71651]
[1779379888471,27.17,77211.18,5.3,-0.24406,0.00018,20.67426]
[1779379893022,27.17,77218.23,5.3,-0.2428,0.00017,20.61562]
[1779379893061,27.17,77218.23,5.3,-0.2428,0.00017,20.61562]
[1779379893487,27.17,77223.31,5.3,-0.24191,0.00017,20.57612]
[1779379898489,27.17,77224.6,5.3,-0.24168,0.00017,20.56579]
[1779379899603,27.17,77216.02,5.3,-0.24317,0.00017,20.63206]
[1779379904610,27.17,77219.9,5.3,-0.24248,0.00017,20.60157]
[1779379908539,27.17,77228.76,5.3,-0.24093,0.00017,20.53228]
[1779379913542,27.17,77225.99,5.3,-0.2414,0.00017,20.55334]
[1779379918543,27.17,77222.2,5.3,-0.24205,0.00017,20.58228]
[1779379922377,27.17,77220.96,5.3,-0.24226,0.00017,20.59147]
[1779379926937,27.16,77229.72,5.3,-0.24072,0.00017,20.52278]
[1779379926950,27.16,77229.72,5.3,-0.24072,0.00017,20.52278]
[1779379927304,27.16,77230.25,5.3,-0.24063,0.00017,20.51852]
[1779379928894,27.16,77230.48,5.3,-0.24058,0.00017,20.5166]
[1779379929661,27.16,77230.85,5.3,-0.24052,0.00017,20.51358]
[1779379929836,27.16,77230.85,5.3,-0.24052,0.00017,20.51358]
[1779379935582,27.16,77232.83,5.3,-0.24016,0.00017,20.49758]
[1779379938315,27.16,77232.97,5.3,-0.24013,0.00017,20.49625]
[1779379943417,27.16,77232.56,5.3,-0.2402,0.00017,20.49928]
[1779379945761,27.16,77232.96,5.3,-0.24013,0.00017,20.49612]
[1779379945780,27.16,77232.96,5.3,-0.24013,0.00017,20.49612]
[1779379951472,27.16,77240.12,5.3,-0.23885,0.00017,20.43558]
[1779379953568,27.16,77240.42,5.3,-0.23879,0.00017,20.43314]
[1779379953583,27.16,77240.42,5.3,-0.23879,0.00017,20.43314]
[1779379953589,27.16,77240.42,5.3,-0.23879,0.00017,20.43314]
[1779379954168,27.16,77242.03,5.3,-0.23851,0.00017,20.42043]
[1779379957251,27.16,77238.62,5.3,-0.2391,0.00017,20.44688]
[1779379957267,27.16,77238.62,5.3,-0.2391,0.00017,20.44688]
[1779379957277,27.16,77238.62,5.3,-0.2391,0.00017,20.44688]
[1779379957290,27.16,77238.62,5.3,-0.2391,0.00017,20.44688]
[1779379957346,27.16,77238.62,5.3,-0.2391,0.00017,20.44688]
[1779379957482,27.16,77238.62,5.3,-0.2391,0.00017,20.44688]
[1779379957523,27.16,77238.62,5.3,-0.2391,0.00017,20.44688]
[1779379957901,27.16,77238.47,5.3,-0.23912,0.00017,20.44795]
[1779379958306,27.16,77238.47,5.3,-0.23912,0.00017,20.44795]
[1779379958521,27.16,77238.47,5.3,-0.23912,0.00017,20.44796]
[1779379959916,27.16,77236.41,5.3,-0.23948,0.00017,20.46409]
[1779379959926,27.16,77236.41,5.3,-0.23948,0.00017,20.46409]
[1779379960539,27.16,77235.37,5.3,-0.23966,0.00017,20.47222]
[1779379962575,27.16,77224.08,5.3,-0.24162,0.00017,20.56025]
[1779379966039,27.16,77221.71,5.3,-0.24203,0.00017,20.57838]
[1779379971052,27.15,77219.12,5.3,-0.24247,0.00017,20.59798]
[1779379972681,27.15,77217.05,5.3,-0.24282,0.00017,20.61379]
[1779379973632,27.15,77216.67,5.3,-0.24289,0.00017,20.6166]
[1779379974734,27.15,77209.45,5.3,-0.24415,0.00018,20.67237]
[1779379974747,27.15,77209.45,5.3,-0.24415,0.00018,20.67237]
[1779379978823,27.15,77211.63,5.3,-0.24375,0.00018,20.65472]
[1779379978832,27.15,77211.63,5.3,-0.24375,0.00018,20.65472]
[1779379978909,27.15,77211.63,5.3,-0.24375,0.00018,20.65472]
[1779379979010,27.15,77212.69,5.3,-0.24356,0.00018,20.64651]
[1779379984708,27.15,77211.73,5.3,-0.24371,0.00018,20.65298]
[1779379987356,27.15,77211.13,5.3,-0.24381,0.00018,20.65748]
[1779379987386,27.15,77211.13,5.3,-0.24381,0.00018,20.65748]
[1779379987433,27.15,77206.27,5.3,-0.24466,0.00018,20.69487]
[1779379989552,27.15,77206.27,5.3,-0.24466,0.00018,20.69487]
[1779379989561,27.15,77206.27,5.3,-0.24466,0.00018,20.69487]
[1779379989631,27.15,77203.69,5.3,-0.24511,0.00018,20.71453]
[1779379993045,27.14,77206.64,5.3,-0.24458,0.00018,20.69128]
[1779379993432,27.14,77206.64,5.3,-0.24458,0.00018,20.69128]
[1779379993531,27.14,77206.64,5.3,-0.24458,0.00018,20.69128]
[1779379993620,27.14,77206.64,5.3,-0.24458,0.00018,20.69128]
[1779379993573,27.14,77177.08,5.3,-0.24979,0.00018,20.91786]
[1779379994557,27.14,77177.08,5.3,-0.24979,0.00018,20.91786]
[1779379994603,27.14,77177.08,5.3,-0.24979,0.00018,20.91786]
[1779379994648,27.14,77177.08,5.3,-0.24979,0.00018,20.91786]
[1779379994659,27.14,77172.89,5.3,-0.25053,0.00018,20.94969]
[1779379994961,27.14,77172.89,5.3,-0.25053,0.00018,20.94969]
[1779379994999,27.14,77172.89,5.3,-0.25053,0.00018,20.94969]
[1779379995100,27.14,77183.24,5.3,-0.24869,0.00018,20.87068]
[1779379996197,27.14,77183.24,5.3,-0.24869,0.00018,20.87068]
[1779379996454,27.14,77190.73,5.3,-0.24737,0.00018,20.81319]
[1779379996859,27.14,77190.73,5.3,-0.24737,0.00018,20.81319]
[1779379996888,27.14,77190.73,5.3,-0.24737,0.00018,20.81319]
[1779379996922,27.14,77192.02,5.3,-0.24714,0.00018,20.80328]
[1779379999373,27.14,77197.37,5.3,-0.24619,0.00018,20.76205]
[1779379999692,27.14,77196.68,5.3,-0.24631,0.00018,20.76737]
[1779380001355,27.14,77196.92,5.3,-0.24627,0.00018,20.76541]
[1779380002126,27.14,77195.13,5.3,-0.24658,0.00018,20.77906]
[1779380002440,27.14,77195.13,5.3,-0.24658,0.00018,20.77906]
[1779380005486,27.14,77188.58,5.3,-0.24773,0.00018,20.8291]
[1779380005561,27.14,77188.58,5.3,-0.24773,0.00018,20.8291]
[1779380005617,27.14,77187.42,5.3,-0.24793,0.00018,20.83779]
[1779380007457,27.14,77197.35,5.3,-0.24618,0.00018,20.7613]
[1779380009060,27.14,77186.87,5.3,-0.24803,0.00018,20.8418]
[1779380014086,27.14,77198.25,5.3,-0.24598,0.00018,20.74983]
[1779380015370,27.14,77198.25,5.3,-0.24598,0.00018,20.74983]
[1779380015392,27.14,77198.25,5.3,-0.24598,0.00018,20.74983]
[1779380015491,27.14,77197.14,5.3,-0.24617,0.00018,20.75819]
[1779380021194,27.14,77197.55,5.3,-0.24609,0.00018,20.7546]
[1779380021214,27.14,77197.55,5.3,-0.24609,0.00018,20.7546]
[1779380021280,27.14,77198.32,5.3,-0.24595,0.00018,20.74855]
[1779380022019,27.14,77198.32,5.3,-0.24595,0.00018,20.74855]
[1779380022043,27.14,77198.32,5.3,-0.24595,0.00018,20.74855]
[1779380022157,27.14,77198.32,5.3,-0.24595,0.00018,20.74855]
[1779380022186,27.14,77198.32,5.3,-0.24595,0.00018,20.74855]
[1779380023984,27.14,77187.78,5.3,-0.2478,0.00018,20.82929]
[1779380029019,27.13,77186.96,5.3,-0.24793,0.00018,20.83489]
[1779380032285,27.13,77193.8,5.3,-0.24672,0.00018,20.78208]
[1779380032324,27.13,77193.8,5.3,-0.24672,0.00018,20.78208]
[1779380032334,27.13,77197.33,5.3,-0.24609,0.00018,20.75477]
[1779380037501,27.13,77203.68,5.3,-0.24496,0.00018,20.70534]
[1779380037653,27.13,77203.68,5.3,-0.24496,0.00018,20.70534]
[1779380039090,27.13,77215.83,5.3,-0.24283,0.00018,20.61085]
[1779380044126,27.13,77213.36,5.3,-0.24325,0.00018,20.62956]
[1779380049162,27.13,77209.68,5.3,-0.24388,0.00018,20.65749]
[1779380054582,27.13,77212.26,5.3,-0.24341,0.00018,20.63687]
[1779380060240,27.12,77215.43,5.3,-0.24284,0.00018,20.61139]
[1779380065273,27.12,77222.62,5.3,-0.24157,0.00017,20.55494]
[1779380071317,27.12,77218.36,5.3,-0.24228,0.00017,20.58382]
[1779380076354,27.12,77216.05,5.3,-0.24268,0.00018,20.60141]
[1779380081389,27.12,77215.28,5.3,-0.2428,0.00018,20.60696]
[1779380086425,27.12,77214.3,5.3,-0.24296,0.00018,20.61413]
[1779380091468,27.12,77214.02,5.3,-0.243,0.00018,20.61579]
[1779380096676,27.11,77214.24,5.3,-0.24296,0.00018,20.61376]
[1779380100300,27.11,77218.85,5.3,-0.24214,0.00017,20.57755]
[1779380100314,27.11,77218.85,5.3,-0.24214,0.00017,20.57755]
[1779380100528,27.11,77218.1,5.3,-0.24227,0.00017,20.58332]
[1779380105564,27.11,77219.19,5.3,-0.24207,0.00017,20.57448]
[1779380107847,27.11,77218.88,5.3,-0.24212,0.00017,20.57668]
[1779380107875,27.11,77218.88,5.3,-0.24212,0.00017,20.57668]
[1779380108584,27.11,77219.25,5.3,-0.24206,0.00017,20.57369]
[1779380113618,27.11,77219.12,5.3,-0.24207,0.00017,20.57423]
[1779380118654,27.11,77217.16,5.3,-0.24239,0.00018,20.58851]
[1779380123705,27.1,77210.44,5.3,-0.24354,0.00018,20.63962]
[1779380128739,27.1,77211.29,5.3,-0.24337,0.00018,20.63192]
[1779380131694,27.1,77207.22,5.3,-0.24407,0.00018,20.66305]
[1779380131738,27.1,77207.22,5.3,-0.24407,0.00018,20.66305]
[1779380131799,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132277,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132294,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132438,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132447,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132459,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132489,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132558,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132582,27.1,77202.61,5.3,-0.24485,0.00018,20.69462]
[1779380132771,27.1,77202.61,5.3,-0.24485,0.00018,20.69439]
[1779380133776,27.1,77180.29,5.3,-0.24879,0.00018,20.86618]
[1779380134585,27.1,77180.29,5.3,-0.24879,0.00018,20.86618]
[1779380134790,27.1,77174.66,5.3,-0.24979,0.00018,20.90907]
[1779380136608,27.1,77173.6,5.3,-0.24998,0.00018,20.91698]
[1779380136804,27.1,77173.6,5.3,-0.24998,0.00018,20.91698]
[1779380136819,27.1,77174.25,5.3,-0.24986,0.00018,20.91182]
[1779380140734,27.09,77175.28,5.3,-0.24966,0.00018,20.9034]
[1779380140775,27.09,77174.66,5.3,-0.24977,0.00018,20.90796]
[1779380143980,27.09,77173.52,5.3,-0.24996,0.00018,20.91613]
[1779380144005,27.09,77173.52,5.3,-0.24996,0.00018,20.91613]
[1779380144853,27.09,77164.21,5.3,-0.25161,0.00018,20.98686]
[1779380146868,27.09,77155.01,5.3,-0.25325,0.00018,21.05605]
[1779380150911,27.09,77154.25,5.3,-0.25336,0.00018,21.06082]
[1779380150939,27.09,77154.25,5.3,-0.25336,0.00018,21.06082]
[1779380151674,27.09,77153.33,5.3,-0.25351,0.00018,21.06711]
[1779380156938,27.08,77153.3,5.3,-0.25348,0.00018,21.06574]
[1779380162692,27.08,77153.79,5.3,-0.25335,0.00018,21.06047]
[1779380168017,27.07,77155.5,5.3,-0.253,0.00018,21.04556]
[1779380173054,27.07,77161.11,5.3,-0.25197,0.00018,21.00153]
[1779380178295,27.06,77163.83,5.3,-0.25145,0.00018,20.97979]
[1779380184131,27.06,77163.29,5.3,-0.25151,0.00018,20.9819]
[1779380189168,27.05,77163.0,5.3,-0.25153,0.00018,20.98277]
[1779380194203,27.05,77163.89,5.3,-0.25131,0.00018,20.97062]
[1779380199239,27.04,77166.9,5.3,-0.25074,0.00018,20.94624]
[1779380204274,27.04,77170.54,5.3,-0.25006,0.00018,20.91706]
[1779380209309,27.04,77171.81,5.3,-0.2498,0.00018,20.90607]
[1779380210989,27.04,77172.45,5.3,-0.24968,0.00018,20.90092]
[1779380212943,27.03,77182.73,5.3,-0.24783,0.00018,20.82115]
[1779380217968,27.03,77187.35,5.3,-0.24699,0.00018,20.7845]
[1779380222982,27.03,77187.33,5.3,-0.24697,0.00018,20.78377]
[1779380228013,27.03,77185.47,5.3,-0.24729,0.00018,20.7975]
[1779380233023,27.02,77193.57,5.3,-0.24584,0.00018,20.73412]
[1779380236988,27.02,77195.27,5.3,-0.24553,0.00018,20.72049]
[1779380237052,27.02,77195.27,5.3,-0.24553,0.00018,20.72049]
[1779380237948,27.02,77200.35,5.3,-0.24463,0.00018,20.68097]
[1779380239409,27.02,77198.99,5.3,-0.24487,0.00018,20.69149]
[1779380239518,27.02,77198.99,5.3,-0.24487,0.00018,20.69149]
[1779380241491,27.02,77197.3,5.3,-0.24516,0.00018,20.70453]
[1779380241726,27.02,77187.11,5.3,-0.24697,0.00018,20.7833]
[1779380242269,27.02,77187.11,5.3,-0.24697,0.00018,20.7833]
[1779380242562,27.02,77187.17,5.3,-0.24695,0.00018,20.78284]
[1779380244558,27.02,77173.63,5.3,-0.24936,0.00018,20.88684]
[1779380248906,27.02,77170.16,5.3,-0.24997,0.00018,20.91297]
[1779380249767,27.02,77167.88,5.3,-0.25037,0.00018,20.9301]
[1779380249859,27.02,77162.72,5.3,-0.25129,0.00018,20.96939]
[1779380250685,27.02,77162.72,5.3,-0.25129,0.00018,20.96939]
[1779380254625,27.02,77155.93,5.3,-0.25247,0.00018,21.01685]
[1779380254652,27.02,77155.93,5.3,-0.25247,0.00018,21.01685]
[1779380254738,27.02,77153.98,5.3,-0.25282,0.00018,21.03158]
[1779380256244,27.02,77153.98,5.3,-0.25282,0.00018,21.03147]
[1779380261677,27.01,77157.13,5.3,-0.25224,0.00018,21.007]
[1779380266711,27.01,77148.88,5.3,-0.25371,0.00018,21.06923]
[1779380270741,27.01,77158.21,5.3,-0.25203,0.00018,20.99803]
[1779380275779,27.01,77162.97,5.3,-0.25117,0.00018,20.96166]
[1779380280811,27.01,77166.65,5.3,-0.25052,0.00018,20.93375]
[1779380284249,27.01,77165.01,5.3,-0.25081,0.00018,20.94629]
[1779380284839,27.01,77164.07,5.3,-0.25098,0.00018,20.95346]
[1779380289874,27.01,77164.18,5.3,-0.25097,0.00018,20.95288]
[1779380294908,27.01,77161.16,5.3,-0.25151,0.00018,20.97604]
[1779380299944,27.01,77158.94,5.3,-0.25191,0.00018,20.99288]
[1779380304414,27.01,77159.21,5.3,-0.25186,0.00018,20.99091]
[1779380304421,27.01,77159.21,5.3,-0.25186,0.00018,20.99091]
[1779380304978,27.01,77158.81,5.3,-0.25193,0.00018,20.99396]
[1779380310017,27.01,77153.03,5.3,-0.25296,0.00018,21.03753]
[1779380312432,27.01,77151.59,5.3,-0.25319,0.00018,21.04433]
[1779380314029,27.01,77146.06,5.3,-0.25418,0.00018,21.08618]
[1779380314095,27.01,77146.06,5.3,-0.25418,0.00018,21.08603]
[1779380316195,27.01,77138.66,5.3,-0.25552,0.00018,21.1421]
[1779380316223,27.01,77138.66,5.3,-0.25552,0.00018,21.1421]
[1779380317078,27.01,77137.97,5.3,-0.25564,0.00018,21.14732]
[1779380321172,27.01,77134.76,5.3,-0.25622,0.00018,21.17147]
[1779380321803,27.01,77134.76,5.3,-0.25622,0.00018,21.17147]
[1779380321838,27.01,77134.76,5.3,-0.25622,0.00018,21.17147]
[1779380322115,27.01,77135.22,5.3,-0.25614,0.00018,21.16799]
[1779380327148,27.01,77135.56,5.3,-0.25608,0.00018,21.16535]
[1779380333003,27.01,77140.88,5.3,-0.2551,0.00018,21.12478]
[1779380333509,27.01,77140.88,5.3,-0.2551,0.00018,21.12478]
[1779380339292,27.01,77134.93,5.3,-0.25617,0.00018,21.16919]
[1779380339940,27.01,77134.93,5.3,-0.25617,0.00018,21.16919]
[1779380340091,27.01,77134.18,5.3,-0.2563,0.00018,21.17468]
[1779380340347,27.01,77134.18,5.3,-0.2563,0.00018,21.17468]
[1779380340395,27.01,77134.18,5.3,-0.2563,0.00018,21.17468]
[1779380341097,27.01,77116.73,5.3,-0.25948,0.00018,21.30545]
[1779380344481,27.01,77112.26,5.3,-0.26029,0.00018,21.33861]
[1779380350411,27.0,77116.74,5.3,-0.25944,0.00018,21.3041]
[1779380352830,27.0,77112.16,5.3,-0.26028,0.00018,21.33812]
[1779380352834,27.0,77110.99,5.3,-0.26049,0.00018,21.34676]
[1779380355813,27.0,77103.97,5.3,-0.26177,0.00018,21.39882]
[1779380355826,27.0,77101.03,5.3,-0.26231,0.00018,21.42042]
[1779380359172,27.0,77096.59,5.3,-0.26313,0.00018,21.45337]
[1779380359342,27.0,77096.59,5.3,-0.26313,0.00018,21.45337]
[1779380359653,27.0,77096.59,5.3,-0.26313,0.00018,21.45337]
[1779380359706,27.0,77096.59,5.3,-0.26313,0.00018,21.45337]
[1779380359758,27.0,77096.59,5.3,-0.26313,0.00018,21.45337]
[1779380359859,27.0,77077.38,5.3,-0.26667,0.00019,21.59441]
[1779380361964,27.0,77072.9,5.3,-0.2675,0.00019,21.627]
[1779380362366,27.0,77072.9,5.3,-0.2675,0.00019,21.627]
[1779380362408,27.0,77072.9,5.3,-0.2675,0.00019,21.627]
[1779380362582,27.0,77072.9,5.3,-0.2675,0.00019,21.627]
[1779380362618,27.0,77072.9,5.3,-0.2675,0.00019,21.627]
[1779380362719,27.0,77070.32,5.3,-0.26798,0.00019,21.64577]
[1779380363460,27.0,77070.32,5.3,-0.26798,0.00019,21.64577]
[1779380363469,27.0,77065.65,5.3,-0.26885,0.00019,21.67961]
[1779380364764,27.0,77065.65,5.3,-0.26885,0.00019,21.67961]
[1779380369070,27.01,77066.96,5.3,-0.26862,0.00019,21.67095]
[1779380369110,27.01,77066.96,5.3,-0.26862,0.00019,21.67095]
[1779380370488,27.01,77065.06,5.3,-0.26898,0.00019,21.68495]
[1779380370545,27.01,77064.85,5.3,-0.26903,0.00019,21.68669]
[1779380374194,27.01,77071.25,5.3,-0.26782,0.00019,21.63683]
[1779380374267,27.01,77071.25,5.3,-0.26782,0.00019,21.63683]
[1779380374280,27.01,77071.25,5.3,-0.26782,0.00019,21.63683]
[1779380374567,27.01,77071.25,5.3,-0.26782,0.00019,21.63683]
[1779380374595,27.01,77071.25,5.3,-0.26782,0.00019,21.63683]
[1779380374852,27.01,77081.25,5.3,-0.26597,0.00018,21.56389]
[1779380376545,27.01,77081.69,5.3,-0.26589,0.00018,21.56074]
[1779380376560,27.01,77081.69,5.3,-0.26589,0.00018,21.56074]
[1779380376600,27.01,77083.22,5.3,-0.26561,0.00018,21.54968]
[1779380380629,27.01,77092.45,5.3,-0.26391,0.00018,21.48181]
[1779380385637,27.01,77093.63,5.3,-0.26369,0.00018,21.47312]
[1779380385673,27.01,77093.63,5.3,-0.26369,0.00018,21.47312]
[1779380386435,27.01,77094.21,5.3,-0.26359,0.00018,21.46902]
[1779380386475,27.01,77094.21,5.3,-0.26359,0.00018,21.46902]
[1779380392608,27.01,77096.19,5.3,-0.26322,0.00018,21.45449]
[1779380397738,27.01,77097.96,5.3,-0.2629,0.00018,21.44141]
[1779380401025,27.01,77104.07,5.3,-0.26178,0.00018,21.39624]
[1779380401179,27.01,77105.92,5.3,-0.26144,0.00018,21.38261]
[1779380403138,27.01,77107.02,5.3,-0.26124,0.00018,21.3745]
[1779380403969,27.01,77107.37,5.3,-0.26118,0.00018,21.37195]
[1779380406385,27.01,77112.85,5.3,-0.26017,0.00018,21.33119]
[1779380406711,27.01,77112.85,5.3,-0.26017,0.00018,21.33119]
[1779380412498,27.01,77117.42,5.3,-0.25934,0.00018,21.29711]
[1779380418664,27.01,77118.59,5.3,-0.25913,0.00018,21.28844]
[1779380423894,27.01,77126.12,5.3,-0.25777,0.00018,21.23247]
[1779380429141,27.01,77133.98,5.3,-0.25635,0.00018,21.17404]
[1779380434350,27.01,77133.95,5.3,-0.25633,0.00018,21.17033]
[1779380434911,27.01,77134.09,5.3,-0.25631,0.00018,21.16926]
[1779380440952,27.01,77133.72,5.3,-0.25638,0.00018,21.17228]
[1779380445987,27.01,77128.79,5.3,-0.25728,0.00018,21.20961]
[1779380449009,27.02,77120.07,5.3,-0.25887,0.00018,21.27506]
[1779380450235,27.02,77120.07,5.3,-0.25887,0.00018,21.27506]
[1779380450264,27.02,77120.07,5.3,-0.25887,0.00018,21.27506]
[1779380450457,27.02,77121.73,5.3,-0.25857,0.00018,21.26269]
[1779380451024,27.02,77121.53,5.3,-0.25861,0.00018,21.26425]
[1779380452030,27.02,77112.45,5.3,-0.26026,0.00018,21.33197]
[1779380452317,27.02,77112.45,5.3,-0.26026,0.00018,21.33197]
[1779380452363,27.02,77112.45,5.3,-0.26026,0.00018,21.33197]
[1779380455416,27.02,77106.63,5.3,-0.26133,0.00018,21.3754]
[1779380455448,27.02,77106.63,5.3,-0.26133,0.00018,21.3754]
[1779380455698,27.02,77106.63,5.3,-0.26133,0.00018,21.3754]
[1779380456058,27.02,77106.61,5.3,-0.26134,0.00018,21.37565]
[1779380458213,27.02,77120.94,5.3,-0.25872,0.00018,21.26904]
[1779380463993,27.02,77121.91,5.3,-0.25856,0.00018,21.26249]
[1779380469151,27.02,77121.82,5.3,-0.25859,0.00018,21.26374]
[1779380474185,27.02,77121.16,5.3,-0.25872,0.00018,21.26923]
[1779380479221,27.02,77122.59,5.3,-0.25848,0.00018,21.25913]
[1779380484258,27.03,77120.56,5.3,-0.25886,0.00018,21.27482]
[1779380489297,27.03,77120.04,5.3,-0.25897,0.00018,21.2792]
[1779380494331,27.03,77121.75,5.3,-0.25864,0.00018,21.26311]
[1779380497763,27.03,77121.94,5.3,-0.25861,0.00018,21.26195]
[1779380497797,27.03,77121.94,5.3,-0.25861,0.00018,21.26195]
[1779380497889,27.03,77122.29,5.3,-0.25856,0.00018,21.25959]
[1779380499680,27.03,77122.29,5.3,-0.25856,0.00018,21.25959]
[1779380499723,27.03,77121.64,5.3,-0.25868,0.00018,21.26473]
[1779380503390,27.03,77120.93,5.3,-0.25882,0.00018,21.27029]
[1779380503433,27.03,77120.93,5.3,-0.25882,0.00018,21.27029]
[1779380503720,27.03,77120.93,5.3,-0.25882,0.00018,21.27029]
[1779380504290,27.03,77113.23,5.3,-0.26023,0.00018,21.32792]
[1779380509310,27.03,77114.26,5.3,-0.26005,0.00018,21.32058]
[1779380513959,27.04,77115.09,5.3,-0.25991,0.00018,21.31486]
[1779380514293,27.04,77116.09,5.3,-0.25973,0.00018,21.30751]
[1779380519321,27.04,77120.33,5.3,-0.25896,0.00018,21.27628]
[1779380524333,27.04,77121.21,5.3,-0.25881,0.00018,21.27029]
[1779380529353,27.04,77121.48,5.3,-0.25878,0.00018,21.26901]
[1779380534377,27.04,77115.25,5.3,-0.25993,0.00018,21.31603]
[1779380539384,27.04,77116.09,5.3,-0.25979,0.00018,21.31016]
[1779380544392,27.05,77112.4,5.3,-0.26047,0.00018,21.33798]
[1779380549405,27.05,77106.7,5.3,-0.26152,0.00018,21.38056]
[1779380550799,27.05,77106.32,5.3,-0.26159,0.00018,21.38341]
[1779380551267,27.05,77104.43,5.3,-0.26191,0.00018,21.39352]
[1779380556276,27.05,77104.66,5.3,-0.26187,0.00018,21.39192]
[1779380561294,27.05,77106.85,5.3,-0.26147,0.00018,21.37585]
[1779380566298,27.05,77112.18,5.3,-0.2605,0.00018,21.33642]
[1779380571299,27.05,77111.26,5.3,-0.26068,0.00018,21.34357]
[1779380573372,27.05,77110.71,5.3,-0.26078,0.00018,21.34778]
[1779380573381,27.05,77107.88,5.3,-0.2613,0.00018,21.36883]
[1779380576304,27.05,77099.22,5.3,-0.26289,0.00018,21.43304]
[1779380576649,27.05,77099.22,5.3,-0.26289,0.00018,21.43304]
[1779380576652,27.05,77099.22,5.3,-0.26289,0.00018,21.43304]
[1779380576686,27.05,77099.22,5.3,-0.26289,0.00018,21.43304]
[1779380576705,27.05,77099.22,5.3,-0.26289,0.00018,21.43304]
[1779380576925,27.05,77099.22,5.3,-0.26289,0.00018,21.4331]
[1779380577932,27.05,77084.11,5.3,-0.26567,0.00018,21.54406]
[1779380579276,27.05,77084.11,5.3,-0.26567,0.00018,21.54406]
[1779380579286,27.05,77084.11,5.3,-0.26567,0.00018,21.54406]
[1779380579309,27.05,77084.11,5.3,-0.26567,0.00018,21.54406]
[1779380579371,27.05,77081.7,5.3,-0.26612,0.00018,21.56158]
[1779380580221,27.05,77081.7,5.3,-0.26612,0.00018,21.56158]
[1779380580326,27.05,77083.27,5.3,-0.26582,0.00018,21.55001]
[1779380580558,27.05,77083.27,5.3,-0.26582,0.00018,21.55001]
[1779380581294,27.05,77076.16,5.3,-0.26714,0.00019,21.60179]
[1779380582808,27.05,77074.79,5.3,-0.26739,0.00019,21.61176]
[1779380582856,27.05,77074.79,5.3,-0.26739,0.00019,21.61176]
[1779380583328,27.05,77077.58,5.3,-0.26687,0.00019,21.59145]
[1779380583593,27.05,77077.58,5.3,-0.26687,0.00019,21.59145]
[1779380584405,27.05,77080.07,5.3,-0.26641,0.00018,21.57329]
[1779380589407,27.05,77079.28,5.3,-0.26656,0.00018,21.57903]
[1779380592713,27.05,77073.91,5.3,-0.26755,0.00019,21.61809]
[1779380593351,27.05,77072.1,5.3,-0.26789,0.00019,21.63122]
[1779380593784,27.05,77072.1,5.3,-0.26789,0.00019,21.63122]
[1779380595828,27.05,77069.43,5.3,-0.26838,0.00019,21.65046]
[1779380598127,27.05,77069.88,5.3,-0.26829,0.00019,21.64702]
[1779380598171,27.05,77071.63,5.3,-0.26797,0.00019,21.63423]
[1779380604128,27.05,77072.42,5.3,-0.26781,0.00019,21.62823]
[1779380609155,27.05,77073.4,5.3,-0.26762,0.00019,21.62086]
[1779380614193,27.05,77069.75,5.3,-0.26827,0.00019,21.64323]
[1779380619229,27.04,77069.45,5.3,-0.26832,0.00019,21.64507]
[1779380620610,27.04,77071.9,5.3,-0.26786,0.00019,21.62723]
[1779380621334,27.04,77066.0,5.3,-0.26895,0.00019,21.66994]
[1779380625869,27.04,77067.59,5.3,-0.26865,0.00019,21.65818]
[1779380626278,27.04,77067.59,5.3,-0.26865,0.00019,21.65811]
[1779380630513,27.04,77073.24,5.3,-0.2676,0.00019,21.6169]
[1779380631312,27.04,77073.18,5.3,-0.26761,0.00019,21.61731]
[1779380636348,27.04,77073.36,5.3,-0.26756,0.00019,21.61534]
[1779380641382,27.04,77080.22,5.3,-0.26628,0.00018,21.56486]
[1779380643503,27.04,77086.89,5.3,-0.26504,0.00018,21.51594]
[1779380643641,27.04,77086.89,5.3,-0.26504,0.00018,21.51594]
[1779380644404,27.04,77094.98,5.3,-0.26355,0.00018,21.4564]
[1779380645071,27.04,77094.98,5.3,-0.26355,0.00018,21.4564]
[1779380645436,27.04,77096.17,5.3,-0.26333,0.00018,21.44756]
[1779380645755,27.04,77096.17,5.3,-0.26333,0.00018,21.44756]
[1779380646293,27.04,77096.17,5.3,-0.26333,0.00018,21.44756]
[1779380648434,27.04,77083.97,5.3,-0.26557,0.00018,21.53693]
[1779380650170,27.04,77079.68,5.3,-0.26636,0.00018,21.56818]
[1779380650192,27.04,77079.68,5.3,-0.26636,0.00018,21.56818]
[1779380651240,27.04,77078.99,5.3,-0.26649,0.00018,21.57309]
[1779380651452,27.04,77077.16,5.3,-0.26682,0.00019,21.5863]
[1779380653260,27.03,77077.53,5.3,-0.26675,0.00019,21.58332]
[1779380653276,27.03,77077.53,5.3,-0.26675,0.00019,21.58332]
[1779380653361,27.03,77077.7,5.3,-0.26671,0.00019,21.58208]
[1779380655299,27.03,77077.7,5.3,-0.26671,0.00019,21.58193]
[1779380655320,27.03,77077.7,5.3,-0.26671,0.00019,21.58193]
[1779380660518,27.03,77079.22,5.3,-0.26641,0.00018,21.57002]
[1779380665576,27.03,77083.32,5.3,-0.26564,0.00018,21.53948]
[1779380670587,27.03,77082.09,5.3,-0.26585,0.00018,21.54807]
[1779380675623,27.03,77080.84,5.3,-0.26605,0.00018,21.55292]
[1779380680858,27.03,77078.97,5.3,-0.26639,0.00019,21.56615]
[1779380686702,27.02,77077.9,5.3,-0.26657,0.00019,21.57346]
[1779380691735,27.02,77078.44,5.3,-0.26646,0.00019,21.56913]
[1779380693554,27.02,77078.66,5.3,-0.26642,0.00019,21.56744]
[1779380694508,27.02,77083.45,5.3,-0.26553,0.00018,21.53228]
[1779380699527,27.02,77086.68,5.3,-0.26493,0.00018,21.50838]
[1779380702731,27.02,77087.29,5.3,-0.26481,0.00018,21.50365]
[1779380703487,27.02,77088.61,5.3,-0.26456,0.00018,21.4939]
[1779380704476,27.02,77088.61,5.3,-0.26456,0.00018,21.4939]
[1779380704828,27.02,77092.76,5.3,-0.26379,0.00018,21.46308]
[1779380709863,27.02,77085.02,5.3,-0.2652,0.00018,21.51925]
[1779380714942,27.01,77077.6,5.3,-0.26656,0.00019,21.57299]
[1779380720446,27.01,77073.36,5.3,-0.26733,0.00019,21.6032]
[1779380720473,27.01,77073.36,5.3,-0.26733,0.00019,21.6032]
[1779380720904,27.01,77070.85,5.3,-0.26779,0.00019,21.62132]
[1779380721005,27.01,77066.28,5.3,-0.26864,0.00019,21.65435]
[1779380722215,27.01,77066.28,5.3,-0.26864,0.00019,21.65435]
[1779380722236,27.01,77066.28,5.3,-0.26864,0.00019,21.65435]
[1779380722960,27.01,77066.6,5.3,-0.26858,0.00019,21.65196]
[1779380722981,27.01,77066.6,5.3,-0.26858,0.00019,21.65196]
[1779380727989,27.01,77065.91,5.3,-0.26869,0.00019,21.65632]
[1779380733007,27.01,77071.38,5.3,-0.26763,0.00019,21.61215]
[1779380738104,27.01,77067.18,5.3,-0.2684,0.00019,21.64218]
[1779380738150,27.0,77066.32,5.3,-0.26856,0.00019,21.64831]
[1779380739348,27.0,77066.32,5.3,-0.26856,0.00019,21.64831]
[1779380739449,27.0,77064.69,5.3,-0.26886,0.00019,21.66]
[1779380740454,27.0,77064.69,5.3,-0.26886,0.00019,21.66]
[1779380740462,27.0,77064.69,5.3,-0.26886,0.00019,21.66]
[1779380740504,27.0,77063.47,5.3,-0.26908,0.00019,21.66869]
[1779380742394,27.0,77063.47,5.3,-0.26908,0.00019,21.66853]
[1779380743026,27.0,77062.99,5.3,-0.26916,0.00019,21.67184]
[1779380743479,27.0,77062.99,5.3,-0.26916,0.00019,21.67184]
[1779380743485,27.0,77061.68,5.3,-0.2694,0.00019,21.68115]
[1779380746115,27.0,77052.81,5.3,-0.27106,0.00019,21.74526]
[1779380751256,27.0,77045.99,5.3,-0.27233,0.00019,21.79411]
[1779380756971,27.0,77048.95,5.3,-0.27179,0.00019,21.77323]
[1779380757536,27.0,77049.87,5.3,-0.27162,0.00019,21.7667]
[1779380760561,27.0,77058.93,5.3,-0.26993,0.00019,21.70175]
[1779380765592,27.01,77061.4,5.3,-0.26948,0.00019,21.68434]
[1779380765739,27.01,77062.07,5.3,-0.26936,0.00019,21.67967]
[1779380766544,27.01,77063.86,5.3,-0.26903,0.00019,21.6668]
[1779380767977,27.01,77064.22,5.3,-0.26897,0.00019,21.66428]
[1779380767994,27.01,77064.22,5.3,-0.26897,0.00019,21.66428]
[1779380768022,27.01,77064.22,5.3,-0.26897,0.00019,21.66428]
[1779380768524,27.01,77064.97,5.3,-0.26883,0.00019,21.65894]
[1779380769256,27.01,77064.97,5.3,-0.26883,0.00019,21.65894]
[1779380769294,27.01,77064.97,5.3,-0.26883,0.00019,21.65894]
[1779380774297,27.01,77068.88,5.3,-0.26811,0.00019,21.63075]
[1779380779312,27.01,77068.93,5.3,-0.2681,0.00019,21.63054]
[1779380784332,27.01,77074.13,5.3,-0.26714,0.00019,21.59275]
[1779380785191,27.01,77074.0,5.3,-0.26716,0.00019,21.59366]
[1779380785228,27.01,77074.0,5.3,-0.26716,0.00019,21.59363]
[1779380788493,27.01,77073.94,5.3,-0.26717,0.00019,21.59401]
[1779380788511,27.01,77073.99,5.3,-0.26716,0.00019,21.59362]
[1779380790239,27.01,77073.99,5.3,-0.26716,0.00019,21.5936]
[1779380790285,27.01,77073.99,5.3,-0.26716,0.00019,21.5936]
[1779380791806,27.01,77076.66,5.3,-0.26664,0.00019,21.57021]
[1779380792438,27.01,77086.26,5.3,-0.26486,0.00018,21.49983]
[1779380797472,27.01,77088.53,5.3,-0.26444,0.00018,21.48308]
[1779380802512,27.01,77092.95,5.3,-0.26361,0.00018,21.44991]
[1779380807542,27.0,77093.17,5.3,-0.26355,0.00018,21.44773]
[1779380811386,27.0,77095.68,5.3,-0.26309,0.00018,21.4289]
[1779380811552,27.0,77095.68,5.3,-0.26309,0.00018,21.4289]
[1779380811570,27.0,77095.32,5.3,-0.26315,0.00018,21.43146]
[1779380812061,27.0,77095.32,5.3,-0.26315,0.00018,21.43146]
[1779380813667,27.0,77104.61,5.3,-0.26144,0.00018,21.36253]
[1779380818720,27.0,77108.23,5.3,-0.26077,0.00018,21.33545]
[1779380819666,27.0,77103.2,5.3,-0.26169,0.00018,21.37278]
[1779380821267,27.0,77103.2,5.3,-0.26169,0.00018,21.37276]
[1779380828744,27.0,77110.85,5.3,-0.26028,0.00018,21.31571]
[1779380829430,27.0,77110.85,5.3,-0.26028,0.00018,21.31571]
[1779380834733,27.0,77116.77,5.3,-0.2592,0.00018,21.27161]
[1779380839771,27.0,77117.24,5.3,-0.25911,0.00018,21.26788]
[1779380844805,27.0,77117.02,5.3,-0.25915,0.00018,21.26938]
[1779380848856,27.0,77126.6,5.3,-0.2574,0.00018,21.19753]
[1779380854013,27.0,77124.89,5.3,-0.25769,0.00018,21.20668]
[1779380859911,27.0,77125.63,5.3,-0.25756,0.00018,21.20132]
[1779380864953,27.0,77127.95,5.3,-0.25714,0.00018,21.18412]
[1779380869104,27.0,77123.52,5.3,-0.25795,0.00018,21.21741]
[1779380869148,27.0,77123.52,5.3,-0.25795,0.00018,21.21741]
[1779380870497,27.0,77122.96,5.3,-0.25805,0.00018,21.22159]
[1779380870522,27.0,77122.71,5.3,-0.2581,0.00018,21.22345]
[1779380872543,27.0,77122.71,5.3,-0.2581,0.00018,21.22353]
[1779380872635,27.0,77122.9,5.3,-0.25807,0.00018,21.22219]
[1779380877984,27.0,77123.45,5.3,-0.25798,0.00018,21.21843]
[1779380883075,27.0,77125.04,5.3,-0.25769,0.00018,21.20667]
[1779380888109,27.0,77126.33,5.3,-0.25746,0.00018,21.19712]
[1779380893145,27.0,77126.17,5.3,-0.25749,0.00018,21.19847]
[1779380895435,27.0,77126.46,5.3,-0.25744,0.00018,21.19632]
[1779380895481,27.0,77126.46,5.3,-0.25744,0.00018,21.19632]
[1779380896232,27.0,77122.63,5.3,-0.25814,0.00018,21.22508]
[1779380897106,27.0,77114.69,5.3,-0.25959,0.00018,21.28448]
[1779380897119,27.0,77114.69,5.3,-0.25959,0.00018,21.28448]
[1779380897353,27.0,77107.22,5.3,-0.26095,0.00018,21.34016]
[1779380899194,27.0,77107.1,5.3,-0.26098,0.00018,21.34107]
[1779380899236,27.0,77107.1,5.3,-0.26098,0.00018,21.34107]
[1779380899255,27.01,77106.95,5.3,-0.26101,0.00018,21.34229]
[1779380901214,27.01,77106.95,5.3,-0.26101,0.00018,21.34241]
[1779380901231,27.01,77106.95,5.3,-0.26101,0.00018,21.34241]
[1779380901304,27.01,77107.88,5.3,-0.26084,0.00018,21.3356]
[1779380907244,27.01,77107.31,5.3,-0.26096,0.00018,21.34039]
[1779380912279,27.01,77109.03,5.3,-0.26063,0.00018,21.32412]
[1779380917313,27.01,77110.07,5.3,-0.26045,0.00018,21.31686]
[1779380922348,27.01,77114.11,5.3,-0.25972,0.00018,21.28714]
[1779380927383,27.01,77113.12,5.3,-0.25991,0.00018,21.29488]
[1779380932418,27.01,77113.93,5.3,-0.25977,0.00018,21.28933]
[1779380937321,27.01,77120.79,5.3,-0.25852,0.00018,21.23821]
[1779380937334,27.01,77120.79,5.3,-0.25852,0.00018,21.23821]
[1779380937767,27.01,77120.17,5.3,-0.25864,0.00018,21.24289]
[1779380942794,27.01,77118.02,5.3,-0.25902,0.00018,21.25866]
[1779380944825,27.01,77116.74,5.3,-0.25925,0.00018,21.26796]
[1779380944827,27.01,77116.74,5.3,-0.25925,0.00018,21.26796]
[1779380944856,27.01,77116.74,5.3,-0.25925,0.00018,21.26796]
[1779380945515,27.01,77116.74,5.3,-0.25925,0.00018,21.26786]
[1779380950767,27.01,77123.38,5.3,-0.25803,0.00018,21.21799]
[1779380950774,27.01,77123.38,5.3,-0.25803,0.00018,21.21799]
[1779380951559,27.01,77124.13,5.3,-0.25789,0.00018,21.21233]
[1779380956593,27.01,77122.03,5.3,-0.25827,0.00018,21.228]
[1779380961627,27.01,77120.85,5.3,-0.25849,0.00018,21.23682]
[1779380966663,27.01,77123.75,5.3,-0.25796,0.00018,21.21514]
[1779380971832,27.01,77124.28,5.3,-0.25787,0.00018,21.21127]
[1779380972900,27.01,77124.24,5.3,-0.25785,0.00018,21.20777]
[1779380977002,27.01,77123.28,5.3,-0.25803,0.00018,21.21511]
[1779380977009,27.01,77123.28,5.3,-0.25803,0.00018,21.21511]
[1779380977030,27.01,77123.28,5.3,-0.25803,0.00018,21.21511]
[1779380977060,27.01,77123.28,5.3,-0.25803,0.00018,21.21511]
[1779380977747,27.01,77124.9,5.3,-0.25773,0.00018,21.20301]
[1779380979212,27.01,77126.19,5.3,-0.2575,0.00018,21.1935]
[1779380979761,27.01,77126.77,5.3,-0.2574,0.00018,21.18933]
[1779380980605,27.01,77126.77,5.3,-0.2574,0.00018,21.18933]
[1779380980767,27.01,77127.39,5.3,-0.25729,0.00018,21.18486]
[1779380983633,27.02,77133.24,5.3,-0.25624,0.00018,21.14111]
[1779380983642,27.02,77133.24,5.3,-0.25624,0.00018,21.14111]
[1779380983788,27.02,77132.25,5.3,-0.25642,0.00018,21.1486]
[1779380985211,27.02,77130.13,5.3,-0.25681,0.00018,21.16473]
[1779380985245,27.02,77130.13,5.3,-0.25681,0.00018,21.16473]
[1779380989285,27.02,77123.41,5.3,-0.25804,0.00018,21.21574]
[1779380989304,27.02,77123.41,5.3,-0.25804,0.00018,21.21574]
[1779380990120,27.02,77122.25,5.3,-0.25826,0.00018,21.2245]
[1779380990843,27.02,77120.78,5.3,-0.25853,0.00018,21.23561]
[1779380991849,27.02,77105.3,5.3,-0.26136,0.00018,21.351]
[1779380996884,27.02,77110.98,5.3,-0.26031,0.00018,21.30864]
[1779381002399,27.02,77112.19,5.3,-0.26009,0.00018,21.29949]
[1779381008224,27.02,77111.17,5.3,-0.26027,0.00018,21.3069]
[1779381008276,27.02,77111.88,5.3,-0.26014,0.00018,21.30153]
[1779381014005,27.02,77119.22,5.3,-0.2588,0.00018,21.24689]
[1779381019039,27.02,77122.31,5.3,-0.25824,0.00018,21.22402]
[1779381024078,27.02,77121.71,5.3,-0.25836,0.00018,21.2289]
[1779381029110,27.02,77123.76,5.3,-0.25799,0.00018,21.21371]
[1779381033147,27.02,77128.63,5.3,-0.25708,0.00018,21.17333]
[1779381033167,27.02,77128.63,5.3,-0.25708,0.00018,21.17333]
[1779381034701,27.02,77131.17,5.3,-0.25662,0.00018,21.15429]
[1779381034768,27.02,77133.76,5.3,-0.25615,0.00018,21.13494]
[1779381039436,27.02,77140.15,5.3,-0.25501,0.00018,21.08709]
[1779381039444,27.02,77140.15,5.3,-0.25501,0.00018,21.08709]
[1779381039474,27.02,77145.17,5.3,-0.2541,0.00018,21.04909]
[1779381041934,27.02,77143.74,5.3,-0.25436,0.00018,21.05993]
[1779381042656,27.02,77152.71,5.3,-0.25274,0.00018,20.99194]
[1779381048040,27.02,77159.46,5.3,-0.25153,0.00018,20.94065]
[1779381053280,27.02,77167.09,5.3,-0.25016,0.00018,20.88249]
[1779381058317,27.02,77167.91,5.3,-0.25002,0.00018,20.87638]
[1779381058961,27.02,77167.91,5.3,-0.25002,0.00018,20.87638]
[1779381058968,27.02,77167.91,5.3,-0.25002,0.00018,20.87638]
[1779381059886,27.02,77166.06,5.3,-0.25035,0.00018,20.89064]
[1779381063105,27.02,77165.08,5.3,-0.25053,0.00018,20.89833]
[1779381068110,27.02,77169.32,5.3,-0.24978,0.00018,20.86606]
[1779381071300,27.02,77171.17,5.3,-0.24945,0.00018,20.85193]
[1779381076314,27.02,77178.6,5.3,-0.24812,0.00018,20.7948]
[1779381081335,27.02,77180.1,5.3,-0.24785,0.00018,20.78311]
[1779381086350,27.02,77180.74,5.3,-0.24774,0.00018,20.77805]
[1779381087653,27.02,77177.92,5.3,-0.24824,0.00018,20.79974]
[1779381087687,27.02,77177.92,5.3,-0.24824,0.00018,20.79974]
[1779381094684,27.02,77187.39,5.3,-0.24652,0.00018,20.72267]
[1779381094713,27.02,77187.39,5.3,-0.24652,0.00018,20.72267]
[1779381094843,27.02,77187.39,5.3,-0.24652,0.00018,20.72268]
[1779381100611,27.02,77185.56,5.3,-0.24685,0.00018,20.7368]
[1779381105646,27.02,77186.25,5.3,-0.24672,0.00018,20.73139]
[1779381110872,27.02,77180.28,5.3,-0.24778,0.00018,20.77741]
[1779381110900,27.02,77180.28,5.3,-0.24778,0.00018,20.77741]
[1779381110889,27.02,77178.66,5.3,-0.24807,0.00018,20.78983]
[1779381114711,27.02,77170.24,5.3,-0.24957,0.00018,20.85448]
[1779381119746,27.02,77168.49,5.3,-0.24989,0.00018,20.86785]
[1779381124781,27.02,77167.14,5.3,-0.25013,0.00018,20.87819]
[1779381129816,27.02,77164.54,5.3,-0.2506,0.00018,20.89819]
[1779381134852,27.02,77163.12,5.3,-0.25085,0.00018,20.9091]
[1779381139032,27.02,77164.83,5.3,-0.25054,0.00018,20.89599]
[1779381139060,27.02,77164.83,5.3,-0.25054,0.00018,20.89599]
[1779381139886,27.02,77164.83,5.3,-0.25054,0.00018,20.89581]
[1779381140893,27.02,77174.19,5.3,-0.24887,0.00018,20.82404]
[1779381145930,27.02,77177.97,5.3,-0.24818,0.00018,20.79465]
[1779381146510,27.02,77177.97,5.3,-0.24818,0.00018,20.79465]
[1779381146523,27.02,77177.97,5.3,-0.24818,0.00018,20.79465]
[1779381146960,27.02,77178.32,5.3,-0.24812,0.00018,20.79189]
[1779381151986,27.02,77176.82,5.3,-0.24836,0.00018,20.79944]
[1779381157006,27.02,77172.76,5.3,-0.24908,0.00018,20.83052]
[1779381157791,27.02,77172.63,5.3,-0.2491,0.00018,20.83146]
[1779381157867,27.02,77172.63,5.3,-0.2491,0.00018,20.83146]
[1779381158002,27.02,77172.63,5.3,-0.2491,0.00018,20.83146]
[1779381158013,27.02,77172.89,5.3,-0.24906,0.00018,20.82941]
[1779381163842,27.02,77171.39,5.3,-0.24932,0.00018,20.84074]
[1779381169625,27.02,77176.17,5.3,-0.24847,0.00018,20.80408]
[1779381169666,27.02,77176.17,5.3,-0.24847,0.00018,20.80408]
[1779381169707,27.02,77177.79,5.3,-0.24818,0.00018,20.79154]
[1779381172744,27.02,77182.96,5.3,-0.24725,0.00018,20.75155]
[1779381172756,27.02,77182.96,5.3,-0.24725,0.00018,20.75155]
[1779381172843,27.02,77189.52,5.3,-0.24608,0.00018,20.70068]
[1779381178164,27.02,77188.09,5.3,-0.24633,0.00018,20.71147]
[1779381183982,27.02,77190.96,5.3,-0.24581,0.00018,20.68892]
[1779381186106,27.02,77193.04,5.3,-0.24544,0.00018,20.67275]
[1779381191258,27.02,77199.65,5.3,-0.24427,0.00018,20.62106]
[1779381193171,27.02,77199.3,5.3,-0.24433,0.00018,20.62374]
[1779381193178,27.02,77199.3,5.3,-0.24433,0.00018,20.62374]
[1779381193225,27.02,77199.3,5.3,-0.24433,0.00018,20.62374]
[1779381195739,27.02,77195.82,5.3,-0.24494,0.00018,20.65069]
[1779381195747,27.02,77195.82,5.3,-0.24494,0.00018,20.65069]
[1779381195840,27.02,77200.53,5.3,-0.2441,0.00018,20.61385]
[1779381197831,27.02,77200.53,5.3,-0.2441,0.00018,20.61385]
[1779381197838,27.02,77200.53,5.3,-0.2441,0.00018,20.61385]
[1779381198037,27.02,77201.67,5.3,-0.2439,0.00018,20.60486]
[1779381203040,27.01,77200.75,5.3,-0.24406,0.00018,20.61195]
[1779381208061,27.01,77205.48,5.3,-0.24322,0.00018,20.57472]
[1779381208468,27.01,77205.84,5.3,-0.24315,0.00018,20.57183]
[1779381208473,27.01,77205.84,5.3,-0.24315,0.00018,20.57183]
[1779381208478,27.01,77205.84,5.3,-0.24315,0.00018,20.57183]
[1779381208505,27.01,77205.84,5.3,-0.24315,0.00018,20.57183]
[1779381209003,27.01,77206.35,5.3,-0.24306,0.00018,20.5678]
[1779381213130,27.02,77212.4,5.3,-0.242,0.00018,20.51822]
[1779381213560,27.02,77214.07,5.3,-0.24172,0.00018,20.50577]
[1779381214111,27.02,77214.07,5.3,-0.24172,0.00018,20.50577]
[1779381214151,27.02,77214.07,5.3,-0.24172,0.00018,20.50577]
[1779381214720,27.02,77215.05,5.3,-0.24156,0.00018,20.49872]
[1779381217113,27.02,77213.9,5.3,-0.24177,0.00018,20.50791]
[1779381219112,27.02,77212.52,5.3,-0.24202,0.00018,20.51888]
[1779381219135,27.02,77212.52,5.3,-0.24202,0.00018,20.51888]
[1779381220788,27.02,77213.19,5.3,-0.2419,0.00018,20.51372]
[1779381221075,27.02,77214.44,5.3,-0.24168,0.00018,20.50402]
[1779381226519,27.02,77217.24,5.3,-0.2412,0.00018,20.48253]
[1779381231553,27.03,77214.36,5.3,-0.24172,0.00018,20.50554]
[1779381236589,27.03,77219.08,5.3,-0.24091,0.00018,20.4697]
[1779381241629,27.04,77223.46,5.3,-0.24023,0.00018,20.43932]
[1779381244442,27.04,77222.35,5.3,-0.24044,0.00018,20.4486]
[1779381245413,27.04,77219.58,5.3,-0.24093,0.00018,20.47064]
[1779381245428,27.04,77219.58,5.3,-0.24093,0.00018,20.47064]
[1779381247484,27.04,77216.13,5.3,-0.24155,0.00018,20.49839]
[1779381247494,27.04,77216.13,5.3,-0.24155,0.00018,20.49839]
[1779381247521,27.04,77216.13,5.3,-0.24155,0.00018,20.49839]
[1779381247535,27.04,77216.13,5.3,-0.24155,0.00018,20.49839]
[1779381250590,27.05,77209.83,5.3,-0.24268,0.00018,20.54878]
[1779381250679,27.05,77208.9,5.3,-0.24285,0.00018,20.55637]
[1779381255125,27.05,77198.62,5.3,-0.2447,0.00018,20.63764]
[1779381260758,27.06,77195.96,5.3,-0.2452,0.00018,20.65993]
[1779381265793,27.06,77192.98,5.3,-0.24576,0.00018,20.6843]
[1779381271834,27.07,77193.67,5.3,-0.24565,0.00018,20.67662]
[1779381276870,27.07,77193.02,5.3,-0.24579,0.00018,20.68286]
[1779381281905,27.07,77192.1,5.3,-0.24598,0.00018,20.6912]
[1779381282321,27.07,77192.1,5.3,-0.24598,0.00018,20.6912]
[1779381282351,27.07,77192.1,5.3,-0.24598,0.00018,20.6912]
[1779381285927,27.07,77192.13,5.3,-0.24599,0.00018,20.69171]
[1779381286131,27.07,77187.83,5.3,-0.24676,0.00018,20.72515]
[1779381286413,27.07,77187.83,5.3,-0.24676,0.00018,20.72515]
[1779381286422,27.07,77187.83,5.3,-0.24676,0.00018,20.72515]
[1779381286452,27.07,77187.83,5.3,-0.24676,0.00018,20.72515]
[1779381286940,27.08,77187.83,5.3,-0.24676,0.00018,20.7254]
[1779381288434,27.08,77180.21,5.3,-0.24812,0.00018,20.7844]
[1779381288447,27.08,77180.21,5.3,-0.24812,0.00018,20.7844]
[1779381288472,27.08,77180.21,5.3,-0.24812,0.00018,20.7844]
[1779381288954,27.08,77180.72,5.3,-0.24804,0.00018,20.78075]
[1779381290483,27.08,77181.38,5.3,-0.24793,0.00018,20.77595]
[1779381291094,27.08,77182.19,5.3,-0.24779,0.00018,20.76999]
[1779381296098,27.08,77182.93,5.3,-0.24768,0.00018,20.76536]
[1779381301123,27.09,77181.99,5.3,-0.24788,0.00018,20.77381]
[1779381306218,27.09,77182.38,5.3,-0.24784,0.00018,20.77213]
[1779381307184,27.09,77172.36,5.3,-0.24963,0.00018,20.84917]
[1779381308874,27.09,77172.31,5.3,-0.24964,0.00018,20.84975]
[1779381308885,27.09,77172.31,5.3,-0.24964,0.00018,20.84975]
[1779381308913,27.09,77172.31,5.3,-0.24964,0.00018,20.84975]
[1779381309095,27.09,77172.31,5.3,-0.24965,0.00018,20.84997]
[1779381312357,27.09,77173.65,5.3,-0.24942,0.00018,20.84036]
[1779381313123,27.09,77174.53,5.3,-0.24927,0.00018,20.83383]
[1779381318214,27.1,77171.06,5.3,-0.2499,0.00018,20.86107]
[1779381318433,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381318618,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381318793,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381318812,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381318857,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381318928,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381319002,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381319097,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381319120,27.1,77171.63,5.3,-0.2498,0.00018,20.85687]
[1779381319182,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319223,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319320,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319385,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319517,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319534,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319720,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319744,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319933,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381319973,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381320168,27.1,77159.49,5.3,-0.25198,0.00018,20.94962]
[1779381320189,27.1,77154.63,5.3,-0.25286,0.00018,20.98677]
[1779381320206,27.1,77154.63,5.3,-0.25286,0.00018,20.98677]
[1779381320370,27.1,77154.63,5.3,-0.25286,0.00018,20.98677]
[1779381321195,27.1,77155.89,5.3,-0.25263,0.00018,20.97722]
[1779381324731,27.1,77159.22,5.3,-0.25206,0.00018,20.95279]
[1779381324734,27.1,77159.22,5.3,-0.25206,0.00018,20.95279]
[1779381324801,27.1,77159.22,5.3,-0.25206,0.00018,20.95279]
[1779381324810,27.1,77159.22,5.3,-0.25206,0.00018,20.95279]
[1779381324846,27.1,77159.22,5.3,-0.25206,0.00018,20.95279]
[1779381324884,27.1,77159.22,5.3,-0.25206,0.00018,20.95279]
[1779381325156,27.1,77160.14,5.3,-0.2519,0.00018,20.9461]
[1779381325266,27.1,77160.14,5.3,-0.2519,0.00018,20.9461]
[1779381325272,27.1,77159.85,5.3,-0.25195,0.00018,20.9483]
[1779381330502,27.1,77160.42,5.3,-0.25188,0.00018,20.94517]
[1779381330605,27.1,77160.42,5.3,-0.25188,0.00018,20.94517]
[1779381330634,27.1,77160.42,5.3,-0.25188,0.00018,20.94517]
[1779381332415,27.11,77163.94,5.3,-0.25123,0.00018,20.91486]
[1779381332448,27.11,77163.94,5.3,-0.25123,0.00018,20.91486]
[1779381332507,27.11,77151.32,5.3,-0.25349,0.00018,21.01062]
[1779381333409,27.11,77151.32,5.3,-0.25349,0.00018,21.01062]
[1779381333538,27.11,77144.88,5.3,-0.25466,0.00018,21.0596]
[1779381336449,27.11,77145.63,5.3,-0.25453,0.00018,21.05403]
[1779381336498,27.11,77145.63,5.3,-0.25453,0.00018,21.05403]
[1779381337510,27.11,77145.65,5.3,-0.25453,0.00018,21.05407]
[1779381337540,27.11,77145.65,5.3,-0.25453,0.00018,21.05407]
[1779381337553,27.11,77141.16,5.3,-0.25534,0.00018,21.08799]
[1779381339165,27.11,77141.16,5.3,-0.25534,0.00018,21.08799]
[1779381340436,27.11,77137.74,5.3,-0.25596,0.00018,21.11396]
[1779381340485,27.11,77137.74,5.3,-0.25596,0.00018,21.11396]
[1779381340631,27.11,77137.74,5.3,-0.25596,0.00018,21.11396]
[1779381340683,27.11,77137.74,5.3,-0.25596,0.00018,21.11396]
[1779381341712,27.11,77136.79,5.3,-0.25614,0.00018,21.12127]
[1779381342167,27.11,77136.79,5.3,-0.25614,0.00018,21.12127]
[1779381343319,27.11,77138.21,5.3,-0.25589,0.00018,21.11078]
[1779381346378,27.11,77149.11,5.3,-0.25393,0.00018,21.02928]
[1779381351413,27.11,77147.12,5.3,-0.25431,0.00018,21.04504]
[1779381356448,27.12,77147.16,5.3,-0.25432,0.00018,21.04544]
[1779381360163,27.12,77146.82,5.3,-0.25439,0.00018,21.04828]
[1779381363938,27.12,77140.16,5.3,-0.2556,0.00018,21.09908]
[1779381363947,27.12,77140.16,5.3,-0.2556,0.00018,21.09908]
[1779381363948,27.12,77138.72,5.3,-0.25587,0.00018,21.11032]
[1779381366845,27.12,77138.77,5.3,-0.25587,0.00018,21.11014]
[1779381367082,27.12,77138.77,5.3,-0.25587,0.00018,21.11014]
[1779381367123,27.12,77127.48,5.3,-0.25792,0.00018,21.19503]
[1779381368214,27.12,77127.48,5.3,-0.25792,0.00018,21.19503]
[1779381367955,27.12,77118.44,5.3,-0.25958,0.00018,21.26273]
[1779381368608,27.12,77118.44,5.3,-0.25958,0.00018,21.26273]
[1779381369262,27.12,77115.58,5.3,-0.2601,0.00018,21.28395]
[1779381372274,27.13,77120.6,5.3,-0.2592,0.00018,21.2473]
[1779381372302,27.13,77120.6,5.3,-0.2592,0.00018,21.2473]
[1779381372980,27.13,77120.6,5.3,-0.2592,0.00018,21.2473]
[1779381373054,27.13,77120.08,5.3,-0.2593,0.00018,21.25141]
[1779381377841,27.14,77118.61,5.3,-0.25964,0.00018,21.26564]
[1779381378047,27.14,77118.61,5.3,-0.25964,0.00018,21.26564]
[1779381378240,27.14,77118.61,5.3,-0.25964,0.00018,21.26564]
[1779381378240,27.14,77096.22,5.3,-0.26375,0.00018,21.43123]
[1779381378288,27.14,77096.22,5.3,-0.26375,0.00018,21.43123]
[1779381378620,27.14,77096.22,5.3,-0.26375,0.00018,21.43123]
[1779381380004,27.14,77096.22,5.3,-0.26375,0.00018,21.43123]
[1779381380064,27.14,77096.22,5.3,-0.26375,0.00018,21.43123]
[1779381380198,27.14,77096.22,5.3,-0.26375,0.00018,21.43123]
[1779381380242,27.14,77098.03,5.3,-0.26342,0.00018,21.41805]
[1779381380351,27.14,77098.03,5.3,-0.26342,0.00018,21.41805]
[1779381380634,27.14,77098.03,5.3,-0.26342,0.00018,21.41805]
[1779381384108,27.14,77108.15,5.3,-0.26158,0.00018,21.34435]
[1779381386555,27.14,77111.22,5.3,-0.26104,0.00018,21.32237]
[1779381386562,27.14,77111.22,5.3,-0.26104,0.00018,21.32237]
[1779381387253,27.14,77112.57,5.3,-0.2608,0.00018,21.31275]
[1779381389633,27.15,77113.65,5.3,-0.26062,0.00018,21.30549]
[1779381390181,27.15,77119.05,5.3,-0.25965,0.00018,21.26585]
[1779381390956,27.15,77119.05,5.3,-0.25965,0.00018,21.26585]
[1779381391013,27.15,77119.05,5.3,-0.25965,0.00018,21.26585]
[1779381391059,27.15,77119.05,5.3,-0.25965,0.00018,21.26585]
[1779381391114,27.15,77119.05,5.3,-0.25965,0.00018,21.26585]
[1779381391116,27.15,77119.05,5.3,-0.25965,0.00018,21.26585]
[1779381391154,27.15,77119.05,5.3,-0.25965,0.00018,21.26585]
[1779381391265,27.15,77119.05,5.3,-0.25965,0.00018,21.26585]
[1779381391188,27.15,77121.88,5.3,-0.25911,0.00018,21.24129]
[1779381391705,27.15,77121.88,5.3,-0.25911,0.00018,21.24129]
[1779381391808,27.15,77121.88,5.3,-0.25911,0.00018,21.24129]
[1779381392085,27.15,77137.66,5.3,-0.25626,0.00018,21.12384]
[1779381394735,27.15,77138.22,5.3,-0.25618,0.00018,21.12049]
[1779381397048,27.15,77134.55,5.3,-0.25685,0.00018,21.1483]
[1779381397085,27.15,77134.55,5.3,-0.25685,0.00018,21.1483]
[1779381397119,27.15,77134.93,5.3,-0.25678,0.00018,21.14565]
[1779381397391,27.15,77134.93,5.3,-0.25678,0.00018,21.14565]
[1779381397438,27.15,77134.93,5.3,-0.25678,0.00018,21.14565]
[1779381397926,27.15,77134.93,5.3,-0.25678,0.00018,21.14565]
[1779381398007,27.15,77133.48,5.3,-0.25705,0.00018,21.15657]
[1779381398993,27.15,77133.48,5.3,-0.25705,0.00018,21.15657]
[1779381399039,27.15,77133.48,5.3,-0.25705,0.00018,21.15657]
[1779381399057,27.15,77133.48,5.3,-0.25705,0.00018,21.15657]
[1779381399066,27.15,77141.75,5.3,-0.25556,0.00018,21.09471]
[1779381404099,27.16,77149.03,5.3,-0.25426,0.00018,21.04047]
[1779381404104,27.16,77149.03,5.3,-0.25426,0.00018,21.04047]
[1779381404171,27.16,77148.96,5.3,-0.25428,0.00018,21.04136]
[1779381405753,27.16,77148.96,5.3,-0.25428,0.00018,21.04155]
[1779381405891,27.16,77148.96,5.3,-0.25428,0.00018,21.04155]
[1779381405909,27.16,77148.96,5.3,-0.25428,0.00018,21.04155]
[1779381406128,27.16,77145.0,5.3,-0.25499,0.00018,21.07134]
[1779381407193,27.16,77095.57,5.3,-0.26399,0.00018,21.43839]
[1779381407388,27.16,77095.57,5.3,-0.26399,0.00018,21.43839]
[1779381407520,27.16,77095.57,5.3,-0.26399,0.00018,21.43839]
[1779381407708,27.16,77095.57,5.3,-0.26399,0.00018,21.43839]
[1779381408048,27.16,77095.57,5.3,-0.26399,0.00018,21.43839]
[1779381408111,27.16,77095.57,5.3,-0.26399,0.00018,21.43839]
[1779381408156,27.16,77083.35,5.3,-0.26624,0.00018,21.5275]
[1779381408536,27.16,77083.35,5.3,-0.26624,0.00018,21.5275]
[1779381408635,27.16,77083.35,5.3,-0.26624,0.00018,21.5275]
[1779381408803,27.16,77083.35,5.3,-0.26624,0.00018,21.5275]
[1779381409228,27.16,77083.35,5.3,-0.26624,0.00018,21.5275]
[1779381409252,27.16,77083.35,5.3,-0.26624,0.00018,21.5275]
[1779381408842,27.16,77083.72,5.3,-0.26617,0.00018,21.5249]
[1779381409416,27.16,77083.72,5.3,-0.26617,0.00018,21.5249]
[1779381410009,27.16,77083.72,5.3,-0.26617,0.00018,21.5249]
[1779381410097,27.16,77081.33,5.3,-0.26662,0.00018,21.54226]
[1779381411694,27.16,77080.56,5.3,-0.26676,0.00018,21.54783]
[1779381411968,27.16,77068.42,5.3,-0.269,0.00019,21.63566]
[1779381413993,27.16,77068.42,5.3,-0.26901,0.00019,21.63607]
[1779381414024,27.16,77068.42,5.3,-0.26901,0.00019,21.63607]
[1779381414126,27.16,77068.42,5.3,-0.26901,0.00019,21.63607]
[1779381414156,27.16,77068.42,5.3,-0.26901,0.00019,21.63607]
[1779381414222,27.16,77068.42,5.3,-0.26901,0.00019,21.63607]
[1779381414222,27.16,77056.05,5.3,-0.27131,0.00019,21.72482]
[1779381414514,27.16,77056.05,5.3,-0.27131,0.00019,21.72482]
[1779381414929,27.16,77026.92,5.3,-0.27676,0.00019,21.93115]
[1779381415546,27.16,77026.92,5.3,-0.27676,0.00019,21.93115]
[1779381415589,27.16,77026.92,5.3,-0.27676,0.00019,21.93115]
[1779381415903,27.18,77026.91,5.3,-0.27687,0.00019,21.93547]
[1779381416377,27.18,77026.91,5.3,-0.27687,0.00019,21.93547]
[1779381417161,27.18,77026.91,5.3,-0.27687,0.00019,21.93547]
[1779381417260,27.18,77018.85,5.3,-0.27839,0.00019,21.99182]
[1779381417679,27.18,77018.85,5.3,-0.27839,0.00019,21.99182]
[1779381417722,27.18,77018.85,5.3,-0.27839,0.00019,21.99182]
[1779381417857,27.18,77018.85,5.3,-0.27839,0.00019,21.99182]
[1779381418266,27.18,77012.47,5.3,-0.2796,0.00019,22.03629]
[1779381418410,27.18,77012.47,5.3,-0.2796,0.00019,22.03629]
[1779381418471,27.18,77012.47,5.3,-0.2796,0.00019,22.03629]
[1779381418923,27.18,77012.59,5.3,-0.27957,0.00019,22.03533]
[1779381419596,27.18,77012.59,5.3,-0.27957,0.00019,22.03533]
[1779381420804,27.18,77018.09,5.3,-0.27854,0.00019,21.99724]
[1779381421324,27.18,77018.09,5.3,-0.27854,0.00019,21.99724]
[1779381423008,27.18,77036.72,5.3,-0.27505,0.00019,21.86698]
[1779381425109,27.18,77026.48,5.3,-0.27698,0.00019,21.93933]
[1779381427123,27.18,77026.75,5.3,-0.27693,0.00019,21.93755]
[1779381427160,27.18,77038.07,5.3,-0.27481,0.00019,21.85791]
[1779381428840,27.18,77038.01,5.3,-0.27482,0.00019,21.85844]
[1779381428849,27.18,77038.01,5.3,-0.27482,0.00019,21.85844]
[1779381428874,27.18,77038.01,5.3,-0.27482,0.00019,21.85844]
[1779381429020,27.18,77039.27,5.3,-0.27458,0.00019,21.8496]
[1779381431283,27.18,77039.08,5.3,-0.27462,0.00019,21.85111]
[1779381431284,27.18,77049.16,5.3,-0.27274,0.00019,21.77975]
[1779381434109,27.18,77049.79,5.3,-0.27263,0.00019,21.77554]
[1779381434110,27.18,77049.79,5.3,-0.27263,0.00019,21.77554]
[1779381434139,27.18,77049.79,5.3,-0.27263,0.00019,21.77554]
[1779381438056,27.18,77048.96,5.3,-0.27279,0.00019,21.78156]
[1779381438079,27.18,77048.96,5.3,-0.27279,0.00019,21.78162]
[1779381440785,27.18,77052.07,5.3,-0.27221,0.00019,21.75964]
[1779381440798,27.18,77052.07,5.3,-0.27221,0.00019,21.75964]
[1779381441242,27.18,77058.38,5.3,-0.27104,0.00019,21.71473]
[1779381446244,27.18,77059.12,5.3,-0.27091,0.00019,21.70972]
[1779381451256,27.19,77062.92,5.3,-0.27021,0.00019,21.68275]
[1779381456281,27.19,77055.37,5.3,-0.27159,0.00019,21.73302]
[1779381459681,27.19,77059.02,5.3,-0.27093,0.00019,21.7074]
[1779381460312,27.19,77058.35,5.3,-0.27105,0.00019,21.71235]
[1779381465312,27.19,77062.07,5.3,-0.27038,0.00019,21.68643]
[1779381470350,27.19,77059.72,5.3,-0.27084,0.00019,21.70415]
[1779381475355,27.2,77053.45,5.3,-0.27203,0.00019,21.7497]
[1779381480178,27.2,77053.56,5.3,-0.27202,0.00019,21.74951]
[1779381480391,27.2,77056.72,5.3,-0.27144,0.00019,21.72711]
[1779381482477,27.2,77063.85,5.3,-0.27012,0.00019,21.67647]
[1779381487498,27.2,77058.78,5.3,-0.27107,0.00019,21.71324]
[1779381492502,27.2,77057.5,5.3,-0.27132,0.00019,21.72266]
[1779381497525,27.2,77053.86,5.3,-0.272,0.00019,21.74866]
[1779381500387,27.2,77046.48,5.3,-0.27337,0.00019,21.80108]
[1779381501302,27.2,77046.91,5.3,-0.27329,0.00019,21.79796]
[1779381504040,27.2,77032.89,5.3,-0.27591,0.00019,21.8969]
[1779381509583,27.2,77031.49,5.3,-0.27618,0.00019,21.90696]
[1779381514617,27.2,77030.99,5.3,-0.27626,0.00019,21.90681]
[1779381519935,27.21,77028.34,5.3,-0.27676,0.00019,21.92558]
[1779381525275,27.21,77028.12,5.3,-0.27681,0.00019,21.9274]
[1779381530728,27.21,77028.56,5.3,-0.27673,0.00019,21.92467]
[1779381535763,27.21,77032.34,5.3,-0.27603,0.00019,21.89849]
[1779381540798,27.21,77030.29,5.3,-0.27642,0.00019,21.91315]
[1779381545832,27.21,77031.44,5.3,-0.27621,0.00019,21.90519]
[1779381550868,27.21,77029.37,5.3,-0.2766,0.00019,21.9199]
[1779381552443,27.21,77029.37,5.3,-0.2766,0.00019,21.9199]
[1779381553453,27.21,77038.43,5.3,-0.27491,0.00019,21.85631]
[1779381554298,27.21,77038.43,5.3,-0.27491,0.00019,21.85631]
[1779381554333,27.21,77038.43,5.3,-0.27491,0.00019,21.85631]
[1779381554490,27.21,77040.47,5.3,-0.27453,0.00019,21.84196]
[1779381555353,27.21,77040.84,5.3,-0.27446,0.00019,21.83941]
[1779381560658,27.21,77035.48,5.3,-0.27549,0.00019,21.87809]
[1779381561418,27.21,77035.48,5.3,-0.27549,0.00019,21.87809]
[1779381561424,27.22,77034.58,5.3,-0.27566,0.00019,21.8846]
[1779381566428,27.22,77038.58,5.3,-0.27492,0.00019,21.85698]
[1779381567515,27.22,77047.7,5.3,-0.27323,0.00019,21.79284]
[1779381569344,27.22,77047.96,5.3,-0.27318,0.00019,21.79119]
[1779381569425,27.22,77043.03,5.3,-0.27411,0.00019,21.8263]
[1779381573346,27.22,77041.38,5.3,-0.2744,0.00019,21.83441]
[1779381573358,27.22,77041.38,5.3,-0.2744,0.00019,21.83441]
[1779381573374,27.22,77041.54,5.3,-0.27437,0.00019,21.83337]
[1779381579068,27.22,77042.07,5.3,-0.27429,0.00019,21.83034]
[1779381585116,27.23,77041.02,5.3,-0.27451,0.00019,21.83837]
[1779381587246,27.23,77044.16,5.3,-0.27392,0.00019,21.8163]
[1779381587260,27.23,77047.8,5.3,-0.27325,0.00019,21.79067]
[1779381590084,27.23,77047.6,5.3,-0.27329,0.00019,21.79238]
[1779381590096,27.23,77047.6,5.3,-0.27329,0.00019,21.79238]
[1779381594399,27.23,77046.88,5.3,-0.27344,0.00019,21.79799]
[1779381594409,27.23,77046.88,5.3,-0.27344,0.00019,21.79799]
[1779381594500,27.23,77039.67,5.3,-0.27479,0.00019,21.84914]
[1779381597466,27.23,77044.57,5.3,-0.27388,0.00019,21.81466]
[1779381597492,27.23,77045.25,5.3,-0.27375,0.00019,21.80989]
[1779381603241,27.23,77046.26,5.3,-0.27357,0.00019,21.80306]
[1779381608276,27.23,77043.41,5.3,-0.27411,0.00019,21.82348]
[1779381613311,27.23,77042.69,5.3,-0.27425,0.00019,21.82894]
[1779381618345,27.24,77041.77,5.3,-0.27444,0.00019,21.83583]
[1779381621274,27.24,77034.46,5.3,-0.27581,0.00019,21.88741]
[1779381621301,27.24,77034.46,5.3,-0.27581,0.00019,21.88741]
[1779381621305,27.24,77034.46,5.3,-0.27581,0.00019,21.88741]
[1779381621494,27.24,77021.38,5.3,-0.27827,0.00019,21.97909]
[1779381625615,27.24,77015.71,5.3,-0.27934,0.00019,22.01868]
[1779381625656,27.24,77015.71,5.3,-0.27934,0.00019,22.01868]
[1779381632543,27.24,77012.17,5.3,-0.28,0.00019,22.03989]
[1779381634376,27.24,77013.68,5.3,-0.27972,0.00019,22.02965]
[1779381634398,27.24,77013.68,5.3,-0.27972,0.00019,22.02965]
[1779381639262,27.24,77019.55,5.3,-0.27863,0.00019,21.98963]
[1779381639295,27.24,77019.55,5.3,-0.27863,0.00019,21.98963]
[1779381639496,27.24,77020.51,5.3,-0.27845,0.00019,21.9831]
[1779381644533,27.25,77024.79,5.3,-0.27766,0.00019,21.95386]
[1779381649567,27.25,77025.61,5.3,-0.27752,0.00019,21.94871]
[1779381654601,27.25,77026.61,5.3,-0.27735,0.00019,21.94221]
[1779381660018,27.25,77031.04,5.3,-0.27653,0.00019,21.91166]
[1779381662862,27.25,77025.61,5.3,-0.27756,0.00019,21.95002]
[1779381662932,27.25,77022.81,5.3,-0.27809,0.00019,21.96979]
[1779381668701,27.26,77022.29,5.3,-0.2782,0.00019,21.97398]
[1779381673734,27.26,77021.66,5.3,-0.27834,0.00019,21.97894]
[1779381678770,27.26,77022.46,5.3,-0.2782,0.00019,21.97394]
[1779381683620,27.26,77015.06,5.3,-0.27961,0.00019,22.02578]
[1779381683648,27.26,77015.06,5.3,-0.27961,0.00019,22.02578]
[1779381685354,27.26,77013.28,5.3,-0.27995,0.00019,22.03817]
[1779381685566,27.26,77012.59,5.3,-0.28008,0.00019,22.04315]
[1779381690589,27.26,77010.13,5.3,-0.28055,0.00019,22.06033]
[1779381695559,27.27,77010.89,5.3,-0.28039,0.00019,22.05139]
[1779381695564,27.27,77010.89,5.3,-0.28039,0.00019,22.05139]
[1779381700565,27.27,77010.31,5.3,-0.28051,0.00019,22.05601]
[1779381701717,27.27,77010.23,5.3,-0.28053,0.00019,22.05679]
[1779381701723,27.27,77010.23,5.3,-0.28053,0.00019,22.05679]
[1779381703778,27.27,77008.82,5.3,-0.2808,0.00019,22.06672]
[1779381703787,27.27,77008.82,5.3,-0.2808,0.00019,22.06672]
[1779381708811,27.27,77007.34,5.3,-0.2811,0.00019,22.07737]
[1779381711943,27.27,77011.05,5.3,-0.2804,0.00019,22.05205]
[1779381711951,27.27,77011.05,5.3,-0.2804,0.00019,22.05205]
[1779381711957,27.27,77011.05,5.3,-0.2804,0.00019,22.05205]
[1779381713999,27.27,77014.26,5.3,-0.2798,0.00019,22.03]
[1779381714006,27.27,77014.26,5.3,-0.2798,0.00019,22.03]
[1779381714033,27.27,77014.26,5.3,-0.2798,0.00019,22.03]
[1779381714164,27.27,77014.51,5.3,-0.27975,0.00019,22.02829]
[1779381720063,27.27,77013.85,5.3,-0.27988,0.00019,22.03302]
[1779381725094,27.27,77019.06,5.3,-0.27891,0.00019,21.99729]
[1779381730129,27.28,77024.79,5.3,-0.27786,0.00019,21.9585]
[1779381735164,27.28,77028.48,5.3,-0.27718,0.00019,21.93342]
[1779381740535,27.28,77030.06,5.3,-0.27689,0.00019,21.92256]
[1779381740556,27.28,77030.06,5.3,-0.27689,0.00019,21.92256]
[1779381741186,27.28,77031.8,5.3,-0.27657,0.00019,21.91045]
[1779381741223,27.28,77031.8,5.3,-0.27657,0.00019,21.91045]
[1779381742749,27.28,77034.81,5.3,-0.276,0.00019,21.88948]
[1779381742860,27.28,77034.81,5.3,-0.276,0.00019,21.88948]
[1779381743667,27.28,77034.69,5.3,-0.27603,0.00019,21.89039]
[1779381748679,27.28,77035.6,5.3,-0.27587,0.00019,21.88431]
[1779381753685,27.28,77035.95,5.3,-0.27579,0.00019,21.87838]
[1779381758709,27.29,77035.5,5.3,-0.27588,0.00019,21.88178]
[1779381763731,27.29,77035.54,5.3,-0.27587,0.00019,21.8814]
[1779381768735,27.28,77035.31,5.3,-0.27591,0.00019,21.8829]
[1779381773741,27.28,77035.97,5.3,-0.27578,0.00019,21.87812]
[1779381778765,27.28,77035.91,5.3,-0.27579,0.00019,21.87839]
[1779381783779,27.28,77035.8,5.3,-0.2758,0.00019,21.87903]
[1779381788784,27.28,77036.22,5.3,-0.27572,0.00019,21.87595]
[1779381793801,27.28,77034.89,5.3,-0.27597,0.00019,21.88512]
[1779381797501,27.28,77035.7,5.3,-0.27581,0.00019,21.87936]
[1779381802528,27.28,77042.19,5.3,-0.2746,0.00019,21.83377]
[1779381807121,27.28,77041.56,5.3,-0.27472,0.00019,21.83831]
[1779381807175,27.28,77041.56,5.3,-0.27472,0.00019,21.83831]
[1779381807373,27.28,77041.56,5.3,-0.27472,0.00019,21.83831]
[1779381807678,27.28,77041.56,5.3,-0.27472,0.00019,21.83834]
[1779381808680,27.28,77016.59,5.3,-0.2794,0.00019,22.01257]
[1779381809687,27.28,77012.85,5.3,-0.2801,0.00019,22.0383]
[1779381812191,27.28,77011.8,5.3,-0.28027,0.00019,22.04147]
[1779381812209,27.28,77011.8,5.3,-0.28027,0.00019,22.04147]
[1779381817743,27.28,77008.95,5.3,-0.28079,0.00019,22.06041]
[1779381822777,27.28,77008.46,5.3,-0.28087,0.00019,22.06323]
[1779381826537,27.27,77001.21,5.3,-0.28223,0.00019,22.11257]
[1779381826568,27.27,76991.9,5.3,-0.28399,0.00019,22.17616]
[1779381828447,27.27,76991.9,5.3,-0.28399,0.00019,22.17616]
[1779381828725,27.27,76993.65,5.3,-0.28365,0.00019,22.16401]
[1779381830444,27.27,76993.99,5.3,-0.28359,0.00019,22.16158]
[1779381830450,27.27,76993.99,5.3,-0.28359,0.00019,22.16158]
[1779381830494,27.27,76993.84,5.3,-0.28361,0.00019,22.16241]
[1779381836034,27.27,76988.64,5.3,-0.28457,0.00019,22.19674]
[1779381836753,27.27,76988.64,5.3,-0.28457,0.00019,22.19674]
[1779381836785,27.27,76988.64,5.3,-0.28457,0.00019,22.19674]
[1779381836791,27.27,76988.64,5.3,-0.28457,0.00019,22.19674]
[1779381836876,27.27,76988.0,5.3,-0.28468,0.00019,22.20086]
[1779381838893,27.27,76986.69,5.3,-0.28493,0.00019,22.20969]
[1779381839165,27.27,76986.69,5.3,-0.28493,0.00019,22.20969]
[1779381839178,27.27,76986.69,5.3,-0.28493,0.00019,22.20969]
[1779381840313,27.27,76972.31,5.3,-0.28767,0.00019,22.30653]
[1779381840856,27.27,76972.31,5.3,-0.28767,0.00019,22.30653]
[1779381841375,27.27,76971.41,5.3,-0.28784,0.00019,22.31243]
[1779381845713,27.26,76976.6,5.3,-0.28684,0.00019,22.27734]
[1779381845743,27.26,76976.6,5.3,-0.28684,0.00019,22.27734]
[1779381845727,27.26,76967.75,5.3,-0.28853,0.00019,22.33664]
[1779381850982,27.26,76968.99,5.3,-0.28828,0.00019,22.32784]
[1779381856472,27.26,76966.82,5.3,-0.28869,0.00019,22.34215]
[1779381861643,27.26,76975.9,5.3,-0.28695,0.00019,22.28102]
[1779381861651,27.26,76975.9,5.3,-0.28695,0.00019,22.28102]
[1779381861742,27.26,76984.83,5.3,-0.28524,0.00019,22.22059]
[1779381868102,27.26,76985.91,5.3,-0.28502,0.00019,22.21261]
[1779381873136,27.25,76985.01,5.3,-0.28514,0.00019,22.21415]
[1779381878181,27.25,76989.11,5.3,-0.28434,0.00019,22.18548]
[1779381883216,27.25,76989.72,5.3,-0.28421,0.00019,22.18082]
[1779381884554,27.25,76989.72,5.3,-0.28421,0.00019,22.18082]
[1779381884583,27.25,76989.72,5.3,-0.28421,0.00019,22.18082]
[1779381889926,27.25,76996.56,5.3,-0.28289,0.00019,22.13346]
[1779381895299,27.24,76995.55,5.3,-0.28307,0.00019,22.13981]
[1779381900335,27.24,76994.67,5.3,-0.28322,0.00019,22.14528]
[1779381905380,27.24,77001.48,5.3,-0.28192,0.00019,22.09802]
[1779381910414,27.24,77007.88,5.3,-0.28069,0.00019,22.05348]
[1779381915449,27.24,77007.18,5.3,-0.28081,0.00019,22.05776]
[1779381920484,27.23,77006.02,5.3,-0.28102,0.00019,22.06524]
[1779381925520,27.23,77010.6,5.3,-0.28013,0.00019,22.033]
[1779381930555,27.23,77012.96,5.3,-0.27967,0.00019,22.01609]
[1779381935591,27.23,77014.33,5.3,-0.27938,0.00019,22.00222]
[1779381940856,27.23,77014.67,5.3,-0.2793,0.00019,21.9995]
[1779381946668,27.22,77014.22,5.3,-0.27937,0.00019,22.00202]
[1779381951701,27.22,77013.87,5.3,-0.27943,0.00019,22.00406]
[1779381956739,27.22,77014.79,5.3,-0.27924,0.00019,21.99729]
[1779381961772,27.22,77015.18,5.3,-0.27916,0.00019,21.99422]
[1779381964754,27.22,77018.66,5.3,-0.2785,0.00019,21.96993]
[1779381964793,27.22,77018.98,5.3,-0.27844,0.00019,21.96767]
[1779381969830,27.22,77019.43,5.3,-0.27835,0.00019,21.96438]
[1779381974865,27.22,77020.75,5.3,-0.2781,0.00019,21.95504]
[1779381979906,27.22,77017.0,5.3,-0.2788,0.00019,21.98094]
[1779381980832,27.22,77017.0,5.3,-0.2788,0.00019,21.98094]
[1779381988971,27.22,77022.01,5.3,-0.27784,0.00019,21.9455]
[1779381989977,27.21,77012.97,5.3,-0.27955,0.00019,22.0083]
[1779381992998,27.21,77000.13,5.3,-0.28194,0.00019,22.09274]
[1779381998141,27.21,76999.85,5.3,-0.28199,0.00019,22.09434]
[1779382004076,27.21,77001.62,5.3,-0.28164,0.00019,22.08188]
[1779382009111,27.21,76999.55,5.3,-0.28203,0.00019,22.09591]
[1779382012874,27.21,76996.93,5.3,-0.28252,0.00019,22.1138]
[1779382012918,27.21,76994.33,5.3,-0.28301,0.00019,22.13145]
[1779382018697,27.21,76992.27,5.3,-0.28339,0.00019,22.1451]
[1779382024972,27.21,76992.34,5.3,-0.28336,0.00019,22.14404]
[1779382030259,27.2,76990.43,5.3,-0.2837,0.00019,22.15621]
[1779382035293,27.2,76987.37,5.3,-0.28427,0.00019,22.17653]
[1779382040328,27.2,76982.98,5.3,-0.28511,0.00019,22.2063]
[1779382041399,27.2,76982.98,5.3,-0.28511,0.00019,22.2063]
[1779382042033,27.2,76976.83,5.3,-0.28628,0.00019,22.24797]
[1779382045468,27.2,76984.31,5.3,-0.28485,0.00019,22.19699]
[1779382045473,27.2,76984.31,5.3,-0.28485,0.00019,22.19699]
[1779382045475,27.2,76984.31,5.3,-0.28485,0.00019,22.19699]
[1779382045482,27.2,76984.31,5.3,-0.28485,0.00019,22.19699]
[1779382047559,27.2,76985.13,5.3,-0.28469,0.00019,22.19135]
[1779382047588,27.2,76985.13,5.3,-0.28469,0.00019,22.19135]
[1779382047803,27.2,76985.13,5.3,-0.28469,0.00019,22.19135]
[1779382047922,27.2,76987.22,5.3,-0.28429,0.00019,22.17708]
[1779382048075,27.2,76987.22,5.3,-0.28429,0.00019,22.17708]
[1779382048108,27.2,76987.22,5.3,-0.28429,0.00019,22.17708]
[1779382048384,27.2,76987.14,5.3,-0.2843,0.00019,22.17763]
[1779382050592,27.2,76990.74,5.3,-0.28362,0.00019,22.15303]
[1779382050898,27.2,76995.59,5.3,-0.28269,0.00019,22.11979]
[1779382056098,27.2,76993.75,5.3,-0.28301,0.00019,22.12827]
[1779382062482,27.19,76988.5,5.3,-0.284,0.00019,22.16364]
[1779382067535,27.19,76988.84,5.3,-0.28393,0.00019,22.16121]
[1779382067571,27.19,76988.84,5.3,-0.28393,0.00019,22.16121]
[1779382073559,27.19,76980.8,5.3,-0.28545,0.00019,22.21559]
[1779382076846,27.19,76969.84,5.3,-0.28755,0.00019,22.28964]
[1779382081957,27.19,76968.96,5.3,-0.28772,0.00019,22.29553]
[1779382085644,27.19,76982.51,5.3,-0.28512,0.00019,22.20379]
[1779382091686,27.19,76987.57,5.3,-0.28416,0.00019,22.16946]
[1779382096722,27.19,76988.46,5.3,-0.28399,0.00019,22.16351]
[1779382102075,27.19,76993.5,5.3,-0.28304,0.00019,22.1292]
[1779382107798,27.2,76994.86,5.3,-0.28279,0.00019,22.12038]
[1779382112832,27.2,76995.17,5.3,-0.28272,0.00019,22.11474]
[1779382117869,27.2,76991.27,5.3,-0.28347,0.00019,22.14174]
[1779382122903,27.2,76990.71,5.3,-0.28358,0.00019,22.14576]
[1779382127939,27.2,76986.55,5.3,-0.28438,0.00019,22.17431]
[1779382132972,27.2,76985.29,5.3,-0.28461,0.00019,22.18284]
[1779382139017,27.2,76987.79,5.3,-0.28414,0.00019,22.16588]
[1779382144057,27.2,76994.14,5.3,-0.28293,0.00019,22.12256]
[1779382149092,27.2,76992.41,5.3,-0.28327,0.00019,22.13462]
[1779382154138,27.2,76992.05,5.3,-0.28334,0.00019,22.13732]
[1779382159164,27.2,76987.35,5.3,-0.28424,0.00019,22.16951]
[1779382164198,27.2,76983.98,5.3,-0.28488,0.00019,22.19245]
[1779382169235,27.2,76980.65,5.3,-0.28552,0.00019,22.21493]
[1779382175276,27.2,76982.63,5.3,-0.28511,0.00019,22.19759]
[1779382181317,27.2,76982.17,5.3,-0.2852,0.00019,22.2007]
[1779382186635,27.2,76986.8,5.3,-0.28432,0.00019,22.16919]
[1779382192399,27.2,76993.61,5.3,-0.28303,0.00019,22.12305]
[1779382197436,27.2,76995.82,5.3,-0.28261,0.00019,22.10799]
[1779382202470,27.2,76988.82,5.3,-0.28395,0.00019,22.15604]
[1779382207505,27.2,76986.43,5.3,-0.2844,0.00019,22.17242]
[1779382212540,27.2,76986.28,5.3,-0.28443,0.00019,22.17343]
[1779382217576,27.2,76984.13,5.3,-0.28484,0.00019,22.18802]
[1779382222609,27.2,76983.02,5.3,-0.28505,0.00019,22.19546]
[1779382226946,27.2,76985.02,5.3,-0.28467,0.00019,22.18181]
[1779382227048,27.2,76985.02,5.3,-0.28467,0.00019,22.18181]
[1779382227091,27.2,76985.46,5.3,-0.28458,0.00019,22.17881]
[1779382229843,27.2,76985.38,5.3,-0.2846,0.00019,22.17935]
[1779382229866,27.2,76985.38,5.3,-0.2846,0.00019,22.17935]
[1779382229875,27.2,76985.7,5.3,-0.28454,0.00019,22.17717]
[1779382235701,27.2,76985.24,5.3,-0.2846,0.00019,22.17651]
[1779382240736,27.2,76986.37,5.3,-0.28439,0.00019,22.16885]
[1779382245773,27.2,76990.51,5.3,-0.2836,0.00019,22.14075]
[1779382247134,27.2,76990.51,5.3,-0.2836,0.00019,22.14075]
[1779382247240,27.2,76974.83,5.3,-0.2866,0.00019,22.24744]
[1779382248201,27.2,76961.13,5.3,-0.28923,0.00019,22.3398]
[1779382252059,27.21,76959.47,5.3,-0.28956,0.00019,22.35123]
[1779382252256,27.21,76959.98,5.3,-0.28947,0.00019,22.34793]
[1779382256160,27.21,76951.01,5.3,-0.2912,0.00019,22.40802]
[1779382258872,27.21,76960.02,5.3,-0.28948,0.00019,22.34823]
[1779382263707,27.21,76962.41,5.3,-0.28903,0.00019,22.33267]
[1779382264266,27.21,76965.56,5.3,-0.28843,0.00019,22.31168]
[1779382264910,27.21,76965.56,5.3,-0.28843,0.00019,22.31168]
[1779382265279,27.21,76969.62,5.3,-0.28765,0.00019,22.28453]
[1779382265804,27.21,76969.62,5.3,-0.28765,0.00019,22.28453]
[1779382265924,27.21,76969.62,5.3,-0.28766,0.00019,22.28469]
[1779382270959,27.21,76958.11,5.3,-0.28988,0.00019,22.36242]
[1779382272572,27.22,76960.1,5.3,-0.2895,0.00019,22.34923]
[1779382272595,27.22,76960.1,5.3,-0.2895,0.00019,22.34923]
[1779382272603,27.22,76960.1,5.3,-0.2895,0.00019,22.34923]
[1779382272606,27.22,76960.1,5.3,-0.2895,0.00019,22.34923]
[1779382273838,27.22,76962.51,5.3,-0.28904,0.00019,22.33322]
[1779382273867,27.22,76962.51,5.3,-0.28904,0.00019,22.33322]
[1779382273980,27.22,76965.22,5.3,-0.28852,0.00019,22.31513]
[1779382279015,27.22,76968.43,5.3,-0.28792,0.00019,22.29391]
[1779382284057,27.22,76969.78,5.3,-0.28767,0.00019,22.28523]
[1779382289091,27.22,76968.67,5.3,-0.2879,0.00019,22.29327]
[1779382294127,27.22,76970.48,5.3,-0.28755,0.00019,22.27796]
[1779382295169,27.22,76979.91,5.3,-0.28574,0.00019,22.21429]
[1779382295460,27.22,76979.91,5.3,-0.28574,0.00019,22.21429]
[1779382295473,27.22,76979.91,5.3,-0.28574,0.00019,22.21429]
[1779382296335,27.22,76983.34,5.3,-0.28509,0.00019,22.19119]
[1779382301358,27.23,76990.06,5.3,-0.28382,0.00019,22.14598]
[1779382306367,27.23,76990.91,5.3,-0.28368,0.00019,22.14067]
[1779382311390,27.23,76991.71,5.3,-0.28354,0.00019,22.13568]
[1779382316408,27.23,76993.42,5.3,-0.28322,0.00019,22.12438]
[1779382317997,27.23,76994.88,5.3,-0.28295,0.00019,22.11444]
[1779382318025,27.23,76994.88,5.3,-0.28295,0.00019,22.11444]
[1779382318295,27.23,76994.88,5.3,-0.28295,0.00019,22.11451]
[1779382323335,27.23,76997.26,5.3,-0.2825,0.00019,22.09856]
[1779382325344,27.24,77005.9,5.3,-0.28087,0.00019,22.03939]
[1779382327331,27.24,77008.71,5.3,-0.28034,0.00019,22.02011]
[1779382327480,27.24,77009.02,5.3,-0.28029,0.00019,22.01801]
[1779382328366,27.24,77016.68,5.3,-0.27884,0.00019,21.96495]
[1779382330241,27.24,77020.37,5.3,-0.27814,0.00019,21.93931]
[1779382330303,27.24,77020.37,5.3,-0.27814,0.00019,21.93931]
[1779382330313,27.24,77021.06,5.3,-0.27802,0.00019,21.93454]
[1779382335357,27.24,77022.7,5.3,-0.27771,0.00019,21.92323]
[1779382335391,27.24,77025.77,5.3,-0.27714,0.00019,21.90192]
[1779382335666,27.24,77031.19,5.3,-0.27612,0.00019,21.86398]
[1779382341172,27.24,77032.04,5.3,-0.27596,0.00019,21.85797]
[1779382346502,27.24,77036.17,5.3,-0.27518,0.00019,21.82897]
[1779382352065,27.24,77035.19,5.3,-0.27536,0.00019,21.83579]
[1779382357577,27.24,77030.36,5.3,-0.27625,0.00019,21.86603]
[1779382362612,27.24,77033.72,5.3,-0.27563,0.00019,21.8429]
[1779382366023,27.24,77034.59,5.3,-0.27547,0.00019,21.83699]
[1779382366073,27.24,77034.59,5.3,-0.27547,0.00019,21.83699]
[1779382366082,27.24,77034.59,5.3,-0.27547,0.00019,21.83699]
[1779382366114,27.24,77034.96,5.3,-0.27541,0.00019,21.8346]
[1779382367841,27.24,77034.96,5.3,-0.27541,0.00019,21.8346]
[1779382367895,27.24,77034.96,5.3,-0.27541,0.00019,21.8346]
[1779382367905,27.24,77034.88,5.3,-0.27543,0.00019,21.83538]
[1779382373690,27.24,77034.88,5.3,-0.27544,0.00019,21.83579]
[1779382373708,27.24,77034.88,5.3,-0.27544,0.00019,21.83579]
[1779382374313,27.24,77034.88,5.3,-0.27544,0.00019,21.83579]
[1779382374415,27.24,77036.11,5.3,-0.27522,0.00019,21.82736]
[1779382379731,27.25,77033.78,5.3,-0.27567,0.00019,21.84426]
[1779382380701,27.25,77033.78,5.3,-0.27567,0.00019,21.84426]
[1779382385697,27.25,77031.17,5.3,-0.27617,0.00019,21.86299]
[1779382386332,27.25,77032.4,5.3,-0.27594,0.00019,21.85455]
[1779382391337,27.25,77040.21,5.3,-0.27449,0.00019,21.79999]
[1779382391408,27.25,77048.76,5.3,-0.27289,0.00019,21.7396]
[1779382396298,27.25,77049.14,5.3,-0.27283,0.00019,21.73735]
[1779382396304,27.25,77048.64,5.3,-0.27293,0.00019,21.741]
[1779382398867,27.25,77037.9,5.3,-0.27494,0.00019,21.81707]
[1779382401709,27.25,77039.89,5.3,-0.27457,0.00019,21.80321]
[1779382401888,27.25,77039.68,5.3,-0.27461,0.00019,21.80478]
[1779382406930,27.25,77036.72,5.3,-0.27518,0.00019,21.82614]
[1779382411966,27.26,77038.47,5.3,-0.27484,0.00019,21.81041]
[1779382416352,27.26,77038.07,5.3,-0.27492,0.00019,21.8135]
[1779382416433,27.26,77038.07,5.3,-0.27492,0.00019,21.8135]
[1779382416449,27.26,77034.28,5.3,-0.27563,0.00019,21.84023]
[1779382422041,27.26,77030.54,5.3,-0.27635,0.00019,21.8669]
[1779382422731,27.26,77030.54,5.3,-0.27635,0.00019,21.8669]
[1779382423049,27.26,77030.11,5.3,-0.27643,0.00019,21.87005]
[1779382428084,27.26,77033.4,5.3,-0.27583,0.00019,21.84775]
[1779382433119,27.27,77034.67,5.3,-0.27561,0.00019,21.83964]
[1779382434772,27.27,77037.25,5.3,-0.27514,0.00019,21.8217]
[1779382434805,27.27,77037.25,5.3,-0.27514,0.00019,21.8217]
[1779382435763,27.27,77037.83,5.3,-0.27503,0.00019,21.81781]
[1779382436456,27.27,77037.87,5.3,-0.27503,0.00019,21.81771]
[1779382441461,27.27,77040.23,5.3,-0.27461,0.00019,21.8018]
[1779382446466,27.27,77038.62,5.3,-0.27493,0.00019,21.81397]
[1779382451472,27.28,77037.99,5.3,-0.27507,0.00019,21.81922]
[1779382456490,27.28,77037.56,5.3,-0.27517,0.00019,21.82302]
[1779382461531,27.28,77036.5,5.3,-0.27539,0.00019,21.83132]
[1779382465438,27.28,77028.51,5.3,-0.2769,0.00019,21.88775]
[1779382470454,27.29,77028.27,5.3,-0.27695,0.00019,21.88974]
[1779382475476,27.29,77024.85,5.3,-0.27758,0.00019,21.91008]
[1779382476493,27.29,77035.06,5.3,-0.27567,0.00019,21.83889]
[1779382481512,27.29,77038.11,5.3,-0.27511,0.00019,21.81805]
[1779382486527,27.29,77038.39,5.3,-0.27508,0.00019,21.81684]
[1779382491539,27.29,77039.81,5.3,-0.27483,0.00019,21.80769]
[1779382496557,27.3,77045.44,5.3,-0.2738,0.00019,21.76881]
[1779382498585,27.3,77045.07,5.3,-0.27388,0.00019,21.77174]
[1779382498975,27.3,77045.07,5.3,-0.27388,0.00019,21.77174]
[1779382499019,27.3,77045.07,5.3,-0.27388,0.00019,21.77174]
[1779382499408,27.3,77050.13,5.3,-0.27294,0.00019,21.73604]
[1779382501936,27.3,77041.85,5.3,-0.27448,0.00019,21.79447]
[1779382503294,27.3,77041.85,5.3,-0.27448,0.00019,21.79447]
[1779382503543,27.3,77037.27,5.3,-0.27533,0.00019,21.82658]
[1779382505453,27.3,77036.92,5.3,-0.2754,0.00019,21.82899]
[1779382505516,27.3,77036.88,5.3,-0.27541,0.00019,21.82923]
[1779382510534,27.3,77036.79,5.3,-0.27542,0.00019,21.82972]
[1779382515547,27.3,77036.66,5.3,-0.27544,0.00019,21.83053]
[1779382515798,27.3,77038.23,5.3,-0.27515,0.00019,21.81951]
[1779382515810,27.3,77038.23,5.3,-0.27515,0.00019,21.81951]
[1779382515860,27.3,77038.23,5.3,-0.27515,0.00019,21.81951]
[1779382516533,27.3,77038.15,5.3,-0.27516,0.00019,21.82007]
[1779382517900,27.3,77037.68,5.3,-0.27525,0.00019,21.82336]
[1779382518518,27.3,77037.68,5.3,-0.27525,0.00019,21.82335]
[1779382523086,27.3,77044.08,5.3,-0.27406,0.00019,21.77846]
[1779382523177,27.3,77044.72,5.3,-0.27394,0.00019,21.77401]
[1779382528201,27.3,77049.96,5.3,-0.27297,0.00019,21.73735]
[1779382529564,27.3,77049.96,5.3,-0.27297,0.00019,21.73735]
[1779382530108,27.3,77055.86,5.3,-0.27187,0.00019,21.69557]
[1779382532698,27.3,77057.74,5.3,-0.2715,0.00019,21.67828]
[1779382537699,27.3,77063.34,5.3,-0.27045,0.00019,21.63832]
[1779382542437,27.3,77068.02,5.3,-0.26959,0.00019,21.6049]
[1779382543989,27.3,77068.34,5.3,-0.26953,0.00019,21.60262]
[1779382543994,27.3,77068.34,5.3,-0.26953,0.00019,21.60262]
[1779382544025,27.3,77068.34,5.3,-0.26953,0.00019,21.60262]
[1779382544484,27.3,77068.34,5.3,-0.26953,0.00019,21.60262]
[1779382544521,27.3,77068.34,5.3,-0.26953,0.00019,21.60262]
[1779382550996,27.3,77066.57,5.3,-0.26985,0.00019,21.61518]
[1779382551008,27.3,77066.57,5.3,-0.26985,0.00019,21.61518]
[1779382551105,27.3,77065.97,5.3,-0.26996,0.00019,21.61909]
[1779382553118,27.3,77065.97,5.3,-0.26996,0.00019,21.61909]
[1779382553236,27.3,77065.97,5.3,-0.26996,0.00019,21.61909]
[1779382553282,27.3,77065.97,5.3,-0.26996,0.00019,21.61909]
[1779382553326,27.3,77064.42,5.3,-0.27024,0.00019,21.6299]
[1779382557236,27.3,77068.6,5.3,-0.26946,0.00019,21.59975]
[1779382557320,27.29,77070.05,5.3,-0.26918,0.00018,21.58914]
[1779382563043,27.29,77065.1,5.3,-0.27008,0.00019,21.62402]
[1779382568085,27.29,77069.12,5.3,-0.26932,0.00019,21.59447]
[1779382573115,27.29,77068.69,5.3,-0.26938,0.00019,21.5969]
[1779382578150,27.29,77069.58,5.3,-0.2692,0.00019,21.58984]
[1779382579565,27.29,77069.58,5.3,-0.2692,0.00019,21.58984]
[1779382579591,27.29,77069.58,5.3,-0.2692,0.00019,21.58984]
[1779382584715,27.28,77073.08,5.3,-0.26854,0.00018,21.56415]
[1779382589739,27.28,77073.64,5.3,-0.26843,0.00018,21.55996]
[1779382593584,27.28,77073.08,5.3,-0.26851,0.00018,21.55995]
[1779382598603,27.28,77074.01,5.3,-0.26833,0.00018,21.553]
[1779382601693,27.28,77082.08,5.3,-0.26683,0.00018,21.49465]
[1779382606720,27.28,77083.1,5.3,-0.26663,0.00018,21.4867]
[1779382611742,27.28,77087.56,5.3,-0.2658,0.00018,21.45393]
[1779382613663,27.28,77087.24,5.3,-0.26585,0.00018,21.45614]
[1779382619453,27.27,77085.98,5.3,-0.26607,0.00018,21.46474]
[1779382623126,27.27,77085.82,5.3,-0.26609,0.00018,21.46552]
[1779382626488,27.27,77096.16,5.3,-0.26419,0.00018,21.39013]
[1779382631521,27.27,77092.92,5.3,-0.26477,0.00018,21.41326]
[1779382634639,27.27,77083.02,5.3,-0.26659,0.00018,21.48481]
[1779382638332,27.27,77081.05,5.3,-0.26694,0.00018,21.49873]
[1779382638353,27.27,77081.05,5.3,-0.26694,0.00018,21.49873]
[1779382638361,27.27,77081.05,5.3,-0.26694,0.00018,21.49873]
[1779382638571,27.27,77080.51,5.3,-0.26704,0.00018,21.50251]
[1779382643607,27.27,77080.33,5.3,-0.26706,0.00018,21.50322]
[1779382648641,27.26,77081.28,5.3,-0.26686,0.00018,21.49552]
[1779382651977,27.26,77079.03,5.3,-0.26723,0.00018,21.5072]
[1779382652668,27.26,77079.27,5.3,-0.26718,0.00018,21.50524]
[1779382657704,27.26,77077.34,5.3,-0.26752,0.00018,21.51825]
[1779382660927,27.26,77077.28,5.3,-0.26751,0.00018,21.51811]
[1779382661731,27.25,77077.13,5.3,-0.26754,0.00018,21.519]
[1779382662740,27.25,77067.67,5.3,-0.26928,0.00019,21.58677]
[1779382667958,27.25,77073.93,5.3,-0.2681,0.00018,21.54087]
[1779382673001,27.25,77076.44,5.3,-0.26761,0.00018,21.52171]
[1779382673008,27.25,77076.44,5.3,-0.26761,0.00018,21.52171]
[1779382673456,27.25,77076.44,5.3,-0.26761,0.00018,21.52171]
[1779382673557,27.25,77077.47,5.3,-0.26741,0.00018,21.5141]
[1779382679044,27.24,77079.01,5.3,-0.26711,0.00018,21.50233]
[1779382684893,27.24,77081.28,5.3,-0.26667,0.00018,21.48489]
[1779382690729,27.24,77086.37,5.3,-0.26571,0.00018,21.44699]
[1779382697991,27.23,77091.61,5.3,-0.26472,0.00018,21.40783]
[1779382703023,27.23,77095.34,5.3,-0.26401,0.00018,21.37994]
[1779382710071,27.23,77097.65,5.3,-0.26357,0.00018,21.36213]
[1779382715112,27.23,77100.56,5.3,-0.26299,0.00018,21.3363]
[1779382717208,27.23,77101.38,5.3,-0.26284,0.00018,21.33017]
[1779382717210,27.23,77103.23,5.3,-0.2625,0.00018,21.31649]
[1779382720377,27.22,77104.19,5.3,-0.26231,0.00018,21.30916]
[1779382723375,27.22,77107.79,5.3,-0.26164,0.00018,21.28222]
[1779382727196,27.22,77117.05,5.3,-0.25994,0.00018,21.2134]
[1779382732231,27.22,77116.06,5.3,-0.26012,0.00018,21.22047]
[1779382737266,27.22,77117.89,5.3,-0.25978,0.00018,21.20683]
[1779382738981,27.22,77117.41,5.3,-0.25987,0.00018,21.21038]
[1779382744184,27.22,77115.7,5.3,-0.26018,0.00018,21.22302]
[1779382749352,27.22,77115.45,5.3,-0.26023,0.00018,21.22489]
[1779382754385,27.22,77118.14,5.3,-0.25974,0.00018,21.20526]
[1779382759420,27.22,77116.67,5.3,-0.26001,0.00018,21.2163]
[1779382764456,27.22,77115.57,5.3,-0.26022,0.00018,21.22459]
[1779382769490,27.22,77112.55,5.3,-0.26077,0.00018,21.24704]
[1779382773898,27.22,77112.3,5.3,-0.26079,0.00018,21.24505]
[1779382778954,27.22,77113.94,5.3,-0.2605,0.00018,21.23316]
[1779382784372,27.22,77117.33,5.3,-0.25989,0.00018,21.20837]
[1779382790616,27.23,77121.59,5.3,-0.25912,0.00018,21.17715]
[1779382796679,27.23,77126.59,5.3,-0.25823,0.00018,21.14092]
[1779382800973,27.23,77128.5,5.3,-0.2579,0.00018,21.12719]
[1779382801027,27.23,77128.5,5.3,-0.2579,0.00018,21.12719]
[1779382801567,27.23,77128.5,5.3,-0.2579,0.00018,21.12719]
[1779382801636,27.23,77128.5,5.3,-0.2579,0.00018,21.12719]
[1779382801786,27.23,77128.5,5.3,-0.2579,0.00018,21.12719]
[1779382801826,27.23,77128.5,5.3,-0.2579,0.00018,21.12719]
[1779382801807,27.23,77147.16,5.3,-0.25452,0.00018,20.98774]
[1779382801993,27.23,77147.16,5.3,-0.25452,0.00018,20.98774]
[1779382802030,27.23,77147.16,5.3,-0.25452,0.00018,20.98774]
[1779382802252,27.23,77147.16,5.3,-0.25452,0.00018,20.98774]
[1779382802300,27.23,77147.16,5.3,-0.25452,0.00018,20.98774]
[1779382802305,27.23,77147.16,5.3,-0.25452,0.00018,20.98774]
[1779382802723,27.23,77147.16,5.3,-0.25452,0.00018,20.98775]
[1779382804151,27.23,77149.26,5.3,-0.25415,0.00018,20.972]
[1779382804715,27.23,77149.26,5.3,-0.25415,0.00018,20.972]
[1779382804785,27.23,77149.26,5.3,-0.25415,0.00018,20.972]
[1779382804835,27.23,77149.26,5.3,-0.25415,0.00018,20.972]
[1779382804851,27.23,77149.26,5.3,-0.25415,0.00018,20.972]
[1779382804869,27.23,77160.51,5.3,-0.25213,0.00018,20.88728]
[1779382806071,27.23,77160.51,5.3,-0.25213,0.00018,20.88738]
[1779382808087,27.23,77167.11,5.3,-0.25094,0.00018,20.83725]
[1779382808573,27.23,77167.11,5.3,-0.25094,0.00018,20.83725]
[1779382808588,27.23,77167.11,5.3,-0.25094,0.00018,20.83725]
[1779382808764,27.23,77166.77,5.3,-0.251,0.00018,20.83975]
[1779382810895,27.23,77166.41,5.3,-0.25107,0.00018,20.84239]
[1779382811174,27.23,77173.7,5.3,-0.24978,0.00018,20.78752]
[1779382811678,27.23,77173.7,5.3,-0.24978,0.00018,20.78752]
[1779382811782,27.23,77173.7,5.3,-0.24978,0.00018,20.78752]
[1779382811863,27.23,77179.7,5.3,-0.24873,0.00018,20.74287]
[1779382812401,27.23,77179.7,5.3,-0.24873,0.00018,20.74287]
[1779382812421,27.23,77179.7,5.3,-0.24873,0.00018,20.74287]
[1779382812433,27.23,77179.7,5.3,-0.24873,0.00018,20.74287]
[1779382812793,27.23,77179.7,5.3,-0.24873,0.00018,20.74301]
[1779382813056,27.23,77179.7,5.3,-0.24873,0.00018,20.74301]
[1779382818076,27.24,77185.67,5.3,-0.24768,0.00018,20.69778]
[1779382823014,27.24,77181.72,5.3,-0.24839,0.00018,20.72803]
[1779382823899,27.24,77184.48,5.3,-0.2479,0.00018,20.70701]
[1779382824636,27.24,77184.48,5.3,-0.2479,0.00018,20.70701]
[1779382824901,27.24,77193.37,5.3,-0.24632,0.00018,20.63898]
[1779382826896,27.24,77202.47,5.3,-0.24472,0.00018,20.56907]
[1779382827122,27.24,77202.47,5.3,-0.24472,0.00018,20.56907]
[1779382829789,27.24,77210.59,5.3,-0.2433,0.00018,20.50665]
[1779382832153,27.24,77218.69,5.3,-0.24186,0.00018,20.44031]
[1779382832835,27.24,77218.69,5.3,-0.24186,0.00018,20.44031]
[1779382832842,27.24,77218.69,5.3,-0.24186,0.00018,20.44031]
[1779382832940,27.24,77219.23,5.3,-0.24177,0.00018,20.43627]
[1779382837979,27.24,77219.39,5.3,-0.24175,0.00017,20.43557]
[1779382842158,27.24,77223.45,5.3,-0.24104,0.00017,20.40413]
[1779382848046,27.25,77223.79,5.3,-0.24103,0.00017,20.40378]
[1779382853083,27.25,77221.95,5.3,-0.24136,0.00017,20.41856]
[1779382859122,27.25,77221.11,5.3,-0.24152,0.00017,20.42542]
[1779382864165,27.25,77219.99,5.3,-0.24173,0.00017,20.43469]
[1779382865976,27.25,77208.64,5.3,-0.24372,0.00018,20.52264]
[1779382867184,27.25,77217.49,5.3,-0.24217,0.00018,20.45419]
[1779382872189,27.25,77222.34,5.3,-0.24133,0.00017,20.41705]
[1779382878268,27.25,77223.44,5.3,-0.24115,0.00017,20.40929]
[1779382883301,27.26,77221.07,5.3,-0.24158,0.00017,20.42806]
[1779382889343,27.26,77220.15,5.3,-0.24174,0.00017,20.43551]
[1779382894378,27.26,77221.38,5.3,-0.24151,0.00017,20.42229]
[1779382899414,27.26,77222.95,5.3,-0.24124,0.00017,20.41045]
[1779382900782,27.26,77222.95,5.3,-0.24124,0.00017,20.41045]
[1779382900796,27.26,77222.95,5.3,-0.24124,0.00017,20.41045]
[1779382900813,27.26,77222.95,5.3,-0.24124,0.00017,20.41045]
[1779382900817,27.26,77222.95,5.3,-0.24124,0.00017,20.41045]
[1779382900882,27.26,77226.88,5.3,-0.24056,0.00017,20.38008]
[1779382906465,27.26,77233.64,5.3,-0.23939,0.00017,20.32797]
[1779382910597,27.26,77234.32,5.3,-0.23929,0.00017,20.32312]
[1779382910952,27.26,77226.77,5.3,-0.24061,0.00017,20.38228]
[1779382915980,27.26,77225.48,5.3,-0.24084,0.00017,20.39271]
[1779382920987,27.26,77226.67,5.3,-0.24065,0.00017,20.38398]
[1779382925077,27.27,77236.37,5.3,-0.23897,0.00017,20.309]
[1779382927980,27.27,77220.89,5.3,-0.24168,0.00017,20.42985]
[1779382932987,27.27,77218.26,5.3,-0.24214,0.00017,20.4504]
[1779382934066,27.27,77207.55,5.3,-0.24402,0.00018,20.53323]
[1779382939066,27.27,77212.06,5.3,-0.24322,0.00018,20.49823]
[1779382944087,27.27,77217.0,5.3,-0.24236,0.00018,20.46006]
[1779382946958,27.27,77227.64,5.3,-0.2405,0.00017,20.37759]
[1779382951982,27.27,77234.76,5.3,-0.23925,0.00017,20.31866]
[1779382957001,27.27,77236.23,5.3,-0.239,0.00017,20.30764]
[1779382962011,27.27,77234.24,5.3,-0.23935,0.00017,20.32357]
[1779382967031,27.27,77232.25,5.3,-0.23971,0.00017,20.33954]
[1779382972032,27.27,77225.29,5.3,-0.24093,0.00017,20.39407]
[1779382976037,27.28,77214.92,5.3,-0.24276,0.00018,20.47499]
[1779382981051,27.28,77215.42,5.3,-0.24267,0.00018,20.4712]
[1779382985107,27.28,77197.1,5.3,-0.24589,0.00018,20.61243]
[1779382987041,27.28,77188.77,5.3,-0.24737,0.00018,20.67635]
[1779382988997,27.28,77188.77,5.3,-0.24737,0.00018,20.67637]
[1779382989003,27.28,77188.77,5.3,-0.24737,0.00018,20.67637]
[1779382989027,27.28,77188.77,5.3,-0.24737,0.00018,20.67637]
[1779382989087,27.28,77189.09,5.3,-0.24731,0.00018,20.67393]
[1779382991033,27.28,77189.09,5.3,-0.24731,0.00018,20.67396]
[1779382991053,27.28,77188.75,5.3,-0.24737,0.00018,20.67657]
[1779382991914,27.28,77188.75,5.3,-0.24737,0.00018,20.67657]
[1779382994043,27.28,77189.23,5.3,-0.24729,0.00018,20.67296]
[1779382994049,27.28,77189.23,5.3,-0.24729,0.00018,20.67296]
[1779382994073,27.28,77189.04,5.3,-0.24732,0.00018,20.67444]
[1779382997678,27.28,77182.51,5.3,-0.24848,0.00018,20.72417]
[1779382998102,27.28,77181.98,5.3,-0.24857,0.00018,20.72818]
[1779383002177,27.28,77173.21,5.3,-0.25012,0.00018,20.79453]
[1779383004699,27.28,77173.21,5.3,-0.25012,0.00018,20.79441]
[1779383004800,27.27,77172.54,5.3,-0.25024,0.00018,20.79934]
[1779383008614,27.27,77173.76,5.3,-0.25002,0.00018,20.78994]
[1779383008979,27.27,77174.1,5.3,-0.24995,0.00018,20.78722]
[1779383015220,27.27,77181.51,5.3,-0.24859,0.00018,20.72621]
[1779383020255,27.27,77182.77,5.3,-0.24835,0.00018,20.71597]
[1779383025291,27.27,77183.56,5.3,-0.2482,0.00018,20.70912]
[1779383030325,27.27,77184.46,5.3,-0.24802,0.00018,20.70148]
[1779383035362,27.26,77183.91,5.3,-0.2481,0.00018,20.70487]
[1779383040398,27.26,77185.37,5.3,-0.24782,0.00018,20.6929]
[1779383045432,27.26,77187.09,5.3,-0.2475,0.00018,20.67885]
[1779383050466,27.26,77184.81,5.3,-0.24788,0.00018,20.69539]
[1779383053492,27.25,77183.33,5.3,-0.24813,0.00018,20.70629]
[1779383053882,27.25,77183.44,5.3,-0.24811,0.00018,20.70517]
[1779383059861,27.25,77175.46,5.3,-0.24951,0.00018,20.76523]
[1779383066038,27.25,77179.56,5.3,-0.24876,0.00018,20.73333]
[1779383066087,27.25,77182.02,5.3,-0.24832,0.00018,20.71445]
[1779383071613,27.25,77183.61,5.3,-0.24801,0.00018,20.69819]
[1779383076654,27.25,77185.03,5.3,-0.24776,0.00018,20.68718]
[1779383081690,27.25,77185.43,5.3,-0.24768,0.00018,20.684]
[1779383086725,27.25,77185.8,5.3,-0.24761,0.00018,20.68109]
[1779383091759,27.25,77182.64,5.3,-0.24817,0.00018,20.70507]
[1779383097802,27.25,77183.29,5.3,-0.24805,0.00018,20.69988]
[1779383102837,27.25,77186.25,5.3,-0.24752,0.00018,20.67702]
[1779383108007,27.25,77190.48,5.3,-0.24677,0.00018,20.64463]
[1779383113913,27.24,77190.54,5.3,-0.24675,0.00018,20.6438]
[1779383118950,27.24,77190.98,5.3,-0.24667,0.00018,20.64018]
[1779383122797,27.24,77191.03,5.3,-0.24666,0.00018,20.63975]
[1779383122977,27.24,77190.77,5.3,-0.2467,0.00018,20.64165]
[1779383123984,27.24,77179.9,5.3,-0.24863,0.00018,20.72475]
[1779383129019,27.24,77179.8,5.3,-0.24865,0.00018,20.72536]
[1779383134054,27.24,77180.06,5.3,-0.24857,0.00018,20.71922]
[1779383139091,27.24,77177.13,5.3,-0.24908,0.00018,20.74125]
[1779383143744,27.24,77175.53,5.3,-0.24936,0.00018,20.75315]
[1779383144127,27.24,77175.29,5.3,-0.2494,0.00018,20.7549]
[1779383149161,27.24,77167.42,5.3,-0.25079,0.00018,20.81408]
[1779383154197,27.24,77169.02,5.3,-0.25049,0.00018,20.80134]
[1779383159231,27.23,77167.65,5.3,-0.25073,0.00018,20.81123]
[1779383164266,27.23,77167.65,5.3,-0.25071,0.00018,20.81075]
[1779383169842,27.23,77165.68,5.3,-0.25106,0.00018,20.82534]
[1779383180187,27.23,77163.91,5.3,-0.25135,0.00018,20.83763]
[1779383180444,27.23,77163.91,5.3,-0.25135,0.00018,20.83763]
[1779383180467,27.23,77163.91,5.3,-0.25135,0.00018,20.83763]
[1779383180497,27.23,77154.0,5.3,-0.25313,0.00018,20.91251]
[1779383182044,27.23,77154.0,5.3,-0.25313,0.00018,20.91251]
[1779383182131,27.23,77152.87,5.3,-0.25332,0.00018,20.92066]
[1779383187435,27.23,77151.91,5.3,-0.25348,0.00018,20.92716]
[1779383188912,27.23,77151.91,5.3,-0.25348,0.00018,20.92716]
[1779383188992,27.23,77153.0,5.3,-0.25328,0.00018,20.91874]
[1779383194486,27.22,77153.68,5.3,-0.25311,0.00018,20.90888]
[1779383200326,27.22,77147.65,5.3,-0.25417,0.00018,20.95313]
[1779383205562,27.22,77148.42,5.3,-0.25401,0.00018,20.94641]
[1779383210597,27.21,77147.45,5.3,-0.25416,0.00018,20.95276]
[1779383213619,27.21,77132.42,5.3,-0.25687,0.00018,21.06499]
[1779383214668,27.21,77132.42,5.3,-0.25687,0.00018,21.06499]
[1779383214690,27.21,77130.32,5.3,-0.25725,0.00018,21.08047]
[1779383218777,27.21,77144.9,5.3,-0.25459,0.00018,20.9706]
[1779383224695,27.21,77147.65,5.3,-0.25408,0.00018,20.94929]
[1779383229730,27.21,77148.15,5.3,-0.25398,0.00018,20.94506]
[1779383234765,27.2,77149.34,5.3,-0.25375,0.00018,20.93548]
[1779383239800,27.2,77149.7,5.3,-0.25367,0.00018,20.93191]
[1779383244837,27.2,77146.52,5.3,-0.25422,0.00018,20.95501]
[1779383248865,27.2,77138.23,5.3,-0.2557,0.00018,21.01662]
[1779383252821,27.2,77130.39,5.3,-0.25708,0.00018,21.07074]
[1779383252839,27.2,77130.39,5.3,-0.25708,0.00018,21.07074]
[1779383256232,27.19,77127.65,5.3,-0.25756,0.00018,21.09046]
[1779383256269,27.19,77127.65,5.3,-0.25756,0.00018,21.09046]
[1779383261957,27.19,77126.82,5.3,-0.25769,0.00018,21.09548]
[1779383266992,27.19,77125.61,5.3,-0.25789,0.00018,21.10386]
[1779383267999,27.19,77134.88,5.3,-0.2562,0.00018,21.03437]
[1779383273034,27.18,77139.62,5.3,-0.25533,0.00018,20.99825]
[1779383278069,27.18,77141.42,5.3,-0.25499,0.00018,20.98419]
[1779383284118,27.18,77143.29,5.3,-0.25464,0.00018,20.96952]
[1779383289150,27.18,77146.15,5.3,-0.25411,0.00018,20.94757]
[1779383291902,27.18,77143.78,5.3,-0.25454,0.00018,20.96526]
[1779383291933,27.18,77143.78,5.3,-0.25454,0.00018,20.96526]
[1779383292183,27.18,77134.39,5.3,-0.25624,0.00018,21.03572]
[1779383292520,27.18,77134.39,5.3,-0.25624,0.00018,21.03572]
[1779383293428,27.18,77113.7,5.3,-0.26,0.00018,21.18963]
[1779383293962,27.18,77113.7,5.3,-0.26,0.00018,21.18963]
[1779383293978,27.18,77113.7,5.3,-0.26,0.00018,21.18963]
[1779383294199,27.18,77113.7,5.3,-0.26,0.00018,21.18963]
[1779383294238,27.18,77113.7,5.3,-0.26,0.00018,21.18963]
[1779383294397,27.18,77113.7,5.3,-0.26,0.00018,21.18963]
[1779383294417,27.18,77113.7,5.3,-0.26,0.00018,21.18963]
[1779383294290,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383294597,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383294621,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383294805,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383294828,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383295181,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383295206,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383295383,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383295413,27.18,77110.76,5.3,-0.26054,0.00018,21.21139]
[1779383295276,27.18,77111.22,5.3,-0.26045,0.00018,21.20797]
[1779383295682,27.18,77111.22,5.3,-0.26045,0.00018,21.20797]
[1779383295711,27.18,77111.22,5.3,-0.26045,0.00018,21.20797]
[1779383295724,27.18,77111.22,5.3,-0.26045,0.00018,21.20797]
[1779383296201,27.18,77111.22,5.3,-0.26045,0.00018,21.20796]
[1779383297168,27.18,77111.22,5.3,-0.26045,0.00018,21.20796]
[1779383297203,27.18,77111.22,5.3,-0.26045,0.00018,21.20796]
[1779383297278,27.18,77107.7,5.3,-0.2611,0.00018,21.23394]
[1779383297660,27.18,77107.7,5.3,-0.2611,0.00018,21.23394]
[1779383298039,27.18,77107.7,5.3,-0.2611,0.00018,21.23394]
[1779383298046,27.18,77107.7,5.3,-0.2611,0.00018,21.23394]
[1779383298413,27.18,77113.06,5.3,-0.26011,0.00018,21.19428]
[1779383299715,27.18,77113.06,5.3,-0.26011,0.00018,21.19426]
[1779383299725,27.18,77113.06,5.3,-0.26011,0.00018,21.19426]
[1779383300228,27.18,77116.64,5.3,-0.25946,0.00018,21.16775]
[1779383305273,27.18,77120.24,5.3,-0.25881,0.00018,21.14113]
[1779383310299,27.18,77124.1,5.3,-0.25811,0.00018,21.11266]
[1779383314386,27.18,77124.48,5.3,-0.25802,0.00018,21.10601]
[1779383315333,27.18,77125.62,5.3,-0.25782,0.00018,21.09782]
[1779383317210,27.18,77125.45,5.3,-0.25785,0.00018,21.09926]
[1779383322382,27.18,77125.22,5.3,-0.25791,0.00018,21.10193]
[1779383327418,27.19,77131.49,5.3,-0.25679,0.00018,21.05572]
[1779383332461,27.19,77132.34,5.3,-0.25665,0.00018,21.0499]
[1779383332842,27.19,77132.34,5.3,-0.25665,0.00018,21.0499]
[1779383338495,27.19,77131.59,5.3,-0.2568,0.00018,21.05639]
[1779383343056,27.19,77129.71,5.3,-0.25716,0.00018,21.07094]
[1779383348569,27.2,77129.93,5.3,-0.25714,0.00018,21.07034]
[1779383353604,27.2,77137.2,5.3,-0.25584,0.00018,21.01676]
[1779383358639,27.2,77136.65,5.3,-0.25596,0.00018,21.02167]
[1779383363673,27.2,77131.9,5.3,-0.25684,0.00018,21.05791]
[1779383367963,27.2,77133.03,5.3,-0.25664,0.00018,21.04988]
[1779383370042,27.2,77137.5,5.3,-0.25584,0.00018,21.01679]
[1779383370052,27.2,77137.5,5.3,-0.25584,0.00018,21.01679]
[1779383370063,27.21,77136.28,5.3,-0.25607,0.00018,21.02629]
[1779383375762,27.21,77141.77,5.3,-0.25506,0.00018,20.98167]
[1779383380797,27.21,77143.37,5.3,-0.25478,0.00018,20.9701]
[1779383386840,27.21,77143.9,5.3,-0.2547,0.00018,20.96657]
[1779383391873,27.21,77148.08,5.3,-0.25395,0.00018,20.93536]
[1779383396909,27.21,77146.04,5.3,-0.25431,0.00018,20.95058]
[1779383401947,27.21,77140.64,5.3,-0.25528,0.00018,20.99096]
[1779383406684,27.21,77139.89,5.3,-0.25541,0.00018,20.99634]
[1779383406714,27.21,77139.89,5.3,-0.25541,0.00018,20.99634]
[1779383407483,27.21,77154.48,5.3,-0.25278,0.00018,20.88652]
[1779383407919,27.21,77154.48,5.3,-0.25278,0.00018,20.88652]
[1779383408033,27.21,77154.48,5.3,-0.25278,0.00018,20.88652]
[1779383408127,27.21,77203.45,5.3,-0.24406,0.00018,20.5123]
[1779383408576,27.21,77203.45,5.3,-0.24406,0.00018,20.5123]
[1779383409390,27.21,77224.5,5.3,-0.24036,0.00017,20.34878]
[1779383409911,27.21,77224.5,5.3,-0.24036,0.00017,20.34878]
[1779383410315,27.21,77236.16,5.3,-0.23834,0.00017,20.25796]
[1779383411091,27.21,77236.16,5.3,-0.23834,0.00017,20.25796]
[1779383411222,27.21,77236.16,5.3,-0.23834,0.00017,20.25796]
[1779383411314,27.21,77236.16,5.3,-0.23834,0.00017,20.25796]
[1779383411450,27.21,77236.16,5.3,-0.23834,0.00017,20.25796]
[1779383411531,27.21,77219.62,5.3,-0.24123,0.00018,20.38754]
[1779383411600,27.21,77219.62,5.3,-0.24123,0.00018,20.38754]
[1779383411841,27.21,77219.62,5.3,-0.24123,0.00018,20.38754]
[1779383411914,27.21,77219.62,5.3,-0.24123,0.00018,20.38754]
[1779383412011,27.21,77219.62,5.3,-0.24123,0.00018,20.38754]
[1779383412043,27.21,77219.62,5.3,-0.24123,0.00018,20.38754]
[1779383412138,27.21,77219.62,5.3,-0.24123,0.00018,20.38754]
[1779383412195,27.21,77214.45,5.3,-0.24215,0.00018,20.42809]
[1779383414043,27.21,77221.39,5.3,-0.24093,0.00018,20.37411]
[1779383414894,27.21,77221.39,5.3,-0.24093,0.00018,20.37411]
[1779383414900,27.21,77221.39,5.3,-0.24093,0.00018,20.37411]
[1779383414919,27.21,77221.39,5.3,-0.24093,0.00018,20.37411]
[1779383415340,27.21,77221.39,5.3,-0.24093,0.00018,20.37411]
[1779383415349,27.21,77221.39,5.3,-0.24093,0.00018,20.37411]
[1779383415356,27.21,77240.35,5.3,-0.23762,0.00017,20.22584]
[1779383415603,27.21,77240.35,5.3,-0.23762,0.00017,20.22584]
[1779383415632,27.21,77240.35,5.3,-0.23762,0.00017,20.22584]
[1779383416091,27.21,77240.35,5.3,-0.23762,0.00017,20.22584]
[1779383416134,27.21,77240.35,5.3,-0.23762,0.00017,20.22584]
[1779383416248,27.21,77250.72,5.3,-0.23582,0.00017,20.14412]
[1779383416956,27.21,77250.72,5.3,-0.23582,0.00017,20.14412]
[1779383418074,27.21,77244.99,5.3,-0.23681,0.00017,20.18896]
[1779383418165,27.21,77244.99,5.3,-0.23681,0.00017,20.18896]
[1779383418342,27.21,77244.99,5.3,-0.23681,0.00017,20.18896]
[1779383418861,27.21,77242.64,5.3,-0.23721,0.00017,20.20725]
[1779383418991,27.21,77242.64,5.3,-0.23721,0.00017,20.20725]
[1779383419137,27.21,77242.64,5.3,-0.23721,0.00017,20.20725]
[1779383419265,27.21,77242.64,5.3,-0.23721,0.00017,20.20725]
[1779383419365,27.21,77270.34,5.3,-0.23243,0.00017,19.98835]
[1779383420237,27.21,77270.34,5.3,-0.23243,0.00017,19.98835]
[1779383420506,27.21,77278.79,5.3,-0.23098,0.00017,19.92073]
[1779383421546,27.21,77282.13,5.3,-0.2304,0.00017,19.89372]
[1779383421685,27.21,77282.13,5.3,-0.2304,0.00017,19.89372]
[1779383421765,27.21,77282.13,5.3,-0.2304,0.00017,19.89372]
[1779383421849,27.21,77282.13,5.3,-0.2304,0.00017,19.89372]
[1779383422052,27.21,77282.13,5.3,-0.2304,0.00017,19.89372]
[1779383422266,27.21,77282.13,5.3,-0.2304,0.00017,19.89372]
[1779383422356,27.21,77282.13,5.3,-0.2304,0.00017,19.89372]
[1779383422371,27.21,77292.63,5.3,-0.22861,0.00017,19.80975]
[1779383422818,27.21,77292.63,5.3,-0.22861,0.00017,19.80975]
[1779383422862,27.21,77292.63,5.3,-0.22861,0.00017,19.80975]
[1779383422923,27.21,77292.63,5.3,-0.22861,0.00017,19.80975]
[1779383423497,27.21,77292.63,5.3,-0.22861,0.00017,19.80975]
[1779383423537,27.21,77292.63,5.3,-0.22861,0.00017,19.80975]
[1779383423166,27.21,77293.16,5.3,-0.22852,0.00017,19.80531]
[1779383424155,27.21,77302.58,5.3,-0.22692,0.00017,19.72957]
[1779383424724,27.21,77302.58,5.3,-0.22692,0.00017,19.72957]
[1779383424752,27.21,77302.58,5.3,-0.22692,0.00017,19.72957]
[1779383424757,27.21,77302.58,5.3,-0.22692,0.00017,19.72957]
[1779383425089,27.21,77302.58,5.3,-0.22692,0.00017,19.72957]
[1779383425182,27.21,77309.2,5.3,-0.2258,0.00017,19.67614]
[1779383427271,27.21,77309.2,5.3,-0.2258,0.00017,19.67603]
[1779383427549,27.21,77296.69,5.3,-0.22791,0.00017,19.77657]
[1779383428123,27.21,77296.69,5.3,-0.22791,0.00017,19.77657]
[1779383428596,27.21,77296.69,5.3,-0.22791,0.00017,19.77657]
[1779383428677,27.21,77302.24,5.3,-0.22697,0.00017,19.7319]
[1779383429218,27.21,77302.24,5.3,-0.22697,0.00017,19.7319]
[1779383429438,27.21,77337.65,5.3,-0.22102,0.00017,19.44534]
[1779383429671,27.21,77337.65,5.3,-0.22102,0.00017,19.44534]
[1779383430059,27.21,77337.65,5.3,-0.22102,0.00017,19.44534]
[1779383430224,27.21,77337.65,5.3,-0.22102,0.00017,19.44534]
[1779383431317,27.21,77337.65,5.3,-0.22102,0.00017,19.44534]
[1779383431336,27.21,77400.43,5.3,-0.21067,0.00016,18.92509]
[1779383432142,27.21,77400.43,5.3,-0.21067,0.00016,18.92509]
[1779383432235,27.21,77400.52,5.3,-0.21066,0.00016,18.92457]
[1779383432814,27.21,77400.52,5.3,-0.21066,0.00016,18.92457]
[1779383433029,27.21,77400.52,5.3,-0.21066,0.00016,18.92457]
[1779383433590,27.21,77412.83,5.3,-0.20868,0.00016,18.82266]
[1779383436233,27.21,77417.05,5.3,-0.208,0.00016,18.78732]
[1779383436476,27.21,77417.05,5.3,-0.208,0.00016,18.78732]
[1779383436543,27.21,77413.47,5.3,-0.20857,0.00016,18.81713]
[1779383436692,27.21,77413.47,5.3,-0.20857,0.00016,18.81713]
[1779383436735,27.21,77413.47,5.3,-0.20857,0.00016,18.81713]
[1779383438273,27.21,77387.09,5.3,-0.21285,0.00016,19.03601]
[1779383439292,27.21,77397.49,5.3,-0.21116,0.00016,18.94999]
[1779383439837,27.21,77397.49,5.3,-0.21116,0.00016,18.94999]
[1779383439945,27.21,77397.49,5.3,-0.21116,0.00016,18.94999]
[1779383440306,27.21,77416.18,5.3,-0.20814,0.00016,18.79481]
[1779383441565,27.21,77416.18,5.3,-0.20814,0.00016,18.79481]
[1779383441310,27.21,77445.55,5.3,-0.20345,0.00016,18.54947]
[1779383442304,27.21,77445.55,5.3,-0.20345,0.00016,18.54947]
[1779383442407,27.21,77462.82,5.3,-0.20072,0.00016,18.40436]
[1779383442863,27.21,77462.82,5.3,-0.20072,0.00016,18.40436]
[1779383442952,27.21,77462.82,5.3,-0.20072,0.00016,18.40436]
[1779383443086,27.21,77462.82,5.3,-0.20072,0.00016,18.40436]
[1779383443371,27.21,77422.15,5.3,-0.20719,0.00016,18.74547]
[1779383444589,27.21,77389.1,5.3,-0.21254,0.00016,19.02025]
[1779383444854,27.21,77389.1,5.3,-0.21254,0.00016,19.02025]
[1779383444957,27.21,77389.1,5.3,-0.21254,0.00016,19.02025]
[1779383446082,27.21,77389.1,5.3,-0.21254,0.00016,19.02025]
[1779383446124,27.21,77389.1,5.3,-0.21254,0.00016,19.02025]
[1779383446362,27.21,77382.89,5.3,-0.21356,0.00016,19.07185]
[1779383446838,27.21,77382.89,5.3,-0.21356,0.00016,19.07185]
[1779383446924,27.21,77382.89,5.3,-0.21356,0.00016,19.07185]
[1779383447235,27.21,77382.89,5.3,-0.21356,0.00016,19.07185]
[1779383447286,27.21,77382.89,5.3,-0.21356,0.00016,19.07185]
[1779383447434,27.21,77395.92,5.3,-0.21143,0.00016,18.96403]
[1779383448210,27.21,77395.92,5.3,-0.21143,0.00016,18.96403]
[1779383448251,27.21,77395.92,5.3,-0.21143,0.00016,18.96403]
[1779383448523,27.21,77406.34,5.3,-0.20974,0.00016,18.87759]
[1779383451950,27.21,77408.92,5.3,-0.20932,0.00016,18.85579]
[1779383451991,27.21,77408.92,5.3,-0.20932,0.00016,18.85579]
[1779383452389,27.21,77407.76,5.3,-0.20951,0.00016,18.86564]
[1779383453083,27.21,77407.76,5.3,-0.20951,0.00016,18.86564]
[1779383453102,27.21,77407.76,5.3,-0.20951,0.00016,18.86564]
[1779383453403,27.21,77393.79,5.3,-0.21177,0.00016,18.98144]
[1779383454536,27.21,77393.79,5.3,-0.21177,0.00016,18.98144]
[1779383454659,27.21,77396.76,5.3,-0.21129,0.00016,18.95655]
[1779383454890,27.21,77396.76,5.3,-0.21129,0.00016,18.95655]
[1779383455239,27.21,77396.76,5.3,-0.21129,0.00016,18.95655]
[1779383455276,27.21,77396.76,5.3,-0.21129,0.00016,18.95655]
[1779383455330,27.21,77396.76,5.3,-0.21129,0.00016,18.95655]
[1779383455421,27.21,77396.35,5.3,-0.21135,0.00016,18.95994]
[1779383455935,27.21,77396.35,5.3,-0.21135,0.00016,18.95994]
[1779383456011,27.21,77396.35,5.3,-0.21135,0.00016,18.95994]
[1779383456415,27.21,77408.03,5.3,-0.20946,0.00016,18.86309]
[1779383457430,27.21,77424.55,5.3,-0.2068,0.00016,18.72534]
[1779383458601,27.21,77424.55,5.3,-0.2068,0.00016,18.72534]
[1779383458612,27.21,77424.55,5.3,-0.2068,0.00016,18.72534]
[1779383458620,27.21,77424.55,5.3,-0.2068,0.00016,18.72534]
[1779383458647,27.21,77452.96,5.3,-0.20228,0.00016,18.48722]
[1779383458664,27.21,77452.96,5.3,-0.20228,0.00016,18.48722]
[1779383459860,27.21,77450.67,5.3,-0.20264,0.00016,18.50644]
[1779383461155,27.21,77450.67,5.3,-0.20264,0.00016,18.50665]
[1779383461444,27.21,77450.67,5.3,-0.20264,0.00016,18.50665]
[1779383461469,27.21,77450.67,5.3,-0.20264,0.00016,18.50665]
[1779383461614,27.21,77480.11,5.3,-0.19802,0.00016,18.25897]
[1779383463479,27.21,77487.37,5.3,-0.1969,0.00016,18.19772]
[1779383464380,27.21,77487.37,5.3,-0.1969,0.00016,18.19772]
[1779383464488,27.21,77484.36,5.3,-0.19737,0.00016,18.22333]
[1779383465902,27.21,77476.15,5.3,-0.19865,0.00016,18.29267]
[1779383465913,27.21,77476.15,5.3,-0.19865,0.00016,18.29267]
[1779383465920,27.21,77476.15,5.3,-0.19865,0.00016,18.29267]
[1779383466065,27.21,77476.15,5.3,-0.19865,0.00016,18.29267]
[1779383466496,27.21,77467.16,5.3,-0.20006,0.00016,18.36878]
[1779383468669,27.21,77483.52,5.3,-0.19749,0.00016,18.23018]
[1779383469062,27.21,77483.52,5.3,-0.19749,0.00016,18.23018]
[1779383469093,27.21,77483.52,5.3,-0.19749,0.00016,18.23018]
[1779383469522,27.21,77483.52,5.3,-0.19749,0.00016,18.23018]
[1779383469721,27.21,77483.52,5.3,-0.19749,0.00016,18.23018]
[1779383470668,27.21,77497.15,5.3,-0.19537,0.00015,18.11459]
[1779383470983,27.21,77497.15,5.3,-0.19537,0.00015,18.11459]
[1779383471282,27.21,77497.15,5.3,-0.19537,0.00015,18.11459]
[1779383471345,27.21,77497.15,5.3,-0.19537,0.00015,18.11459]
[1779383471565,27.21,77497.15,5.3,-0.19537,0.00015,18.11459]
[1779383472055,27.21,77497.15,5.3,-0.19537,0.00015,18.11459]
[1779383472214,27.21,77497.15,5.3,-0.19537,0.00015,18.11459]
[1779383472559,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473124,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473165,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473181,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473192,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473252,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473287,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473309,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473398,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473482,27.21,77496.34,5.3,-0.1955,0.00015,18.12145]
[1779383473571,27.21,77493.83,5.3,-0.19589,0.00015,18.14271]
[1779383473848,27.21,77493.83,5.3,-0.19589,0.00015,18.14271]
[1779383474043,27.21,77493.83,5.3,-0.19589,0.00015,18.14271]
[1779383474571,27.21,77501.71,5.3,-0.19467,0.00015,18.07563]
[1779383476280,27.21,77502.61,5.3,-0.19453,0.00015,18.06799]
[1779383476327,27.21,77502.61,5.3,-0.19453,0.00015,18.06799]
[1779383476592,27.21,77491.94,5.3,-0.19618,0.00015,18.15841]
[1779383477649,27.21,77491.94,5.3,-0.19618,0.00015,18.15841]
[1779383477654,27.21,77496.68,5.3,-0.19544,0.00015,18.11827]
[1779383477749,27.21,77496.68,5.3,-0.19544,0.00015,18.11827]
[1779383478235,27.21,77496.68,5.3,-0.19544,0.00015,18.11827]
[1779383478253,27.21,77496.68,5.3,-0.19544,0.00015,18.11827]
[1779383478336,27.21,77496.68,5.3,-0.19544,0.00015,18.11827]
[1779383478403,27.21,77496.68,5.3,-0.19544,0.00015,18.11827]
[1779383478603,27.2,77490.93,5.3,-0.19632,0.00016,18.16612]
[1779383479618,27.2,77478.33,5.3,-0.19827,0.00016,18.27213]
[1779383480473,27.2,77478.33,5.3,-0.19827,0.00016,18.27213]
[1779383480518,27.2,77478.33,5.3,-0.19827,0.00016,18.27213]
[1779383480545,27.2,77478.33,5.3,-0.19827,0.00016,18.27213]
[1779383480644,27.2,77461.37,5.3,-0.20093,0.00016,18.41509]
[1779383481362,27.2,77461.37,5.3,-0.20093,0.00016,18.41509]
[1779383481632,27.2,77461.37,5.3,-0.20092,0.00016,18.41459]
[1779383481859,27.2,77461.37,5.3,-0.20092,0.00016,18.41459]
[1779383482636,27.2,77466.52,5.3,-0.2001,0.00016,18.3707]
[1779383483406,27.2,77466.52,5.3,-0.2001,0.00016,18.3707]
[1779383485883,27.2,77470.36,5.3,-0.19948,0.00016,18.33743]
[1779383488566,27.2,77463.06,5.3,-0.20062,0.00016,18.3987]
[1779383488707,27.2,77467.83,5.3,-0.19987,0.00016,18.35825]
[1779383492248,27.2,77467.08,5.3,-0.19994,0.00016,18.35987]
[1779383492711,27.2,77468.88,5.3,-0.19965,0.00016,18.3441]
[1779383493555,27.2,77468.88,5.3,-0.19965,0.00016,18.3441]
[1779383493726,27.2,77468.88,5.3,-0.19965,0.00016,18.3441]
[1779383493804,27.2,77472.55,5.3,-0.19908,0.00016,18.31315]
[1779383497654,27.19,77481.66,5.3,-0.19763,0.00016,18.23491]
[1779383497799,27.19,77480.52,5.3,-0.19781,0.00016,18.24454]
[1779383498747,27.19,77472.0,5.3,-0.19914,0.00016,18.3165]
[1779383498771,27.19,77472.0,5.3,-0.19914,0.00016,18.3165]
[1779383499450,27.19,77472.0,5.3,-0.19914,0.00016,18.3165]
[1779383499606,27.19,77472.0,5.3,-0.19914,0.00016,18.3165]
[1779383499665,27.19,77473.3,5.3,-0.19892,0.00016,18.30476]
[1779383499882,27.19,77473.3,5.3,-0.19892,0.00016,18.30476]
[1779383500856,27.19,77481.38,5.3,-0.19766,0.00016,18.2365]
[1779383501335,27.19,77481.38,5.3,-0.19766,0.00016,18.2365]
[1779383501405,27.19,77477.61,5.3,-0.19824,0.00016,18.26774]
[1779383503513,27.19,77467.87,5.3,-0.19975,0.00016,18.34936]
[1779383506368,27.19,77465.94,5.3,-0.20005,0.00016,18.36528]
[1779383506394,27.19,77454.81,5.3,-0.20178,0.00016,18.45814]
[1779383508833,27.19,77437.88,5.3,-0.20446,0.00016,18.60007]
[1779383511070,27.18,77439.07,5.3,-0.20426,0.00016,18.58912]
[1779383511121,27.18,77439.07,5.3,-0.20426,0.00016,18.58912]
[1779383513111,27.18,77441.91,5.3,-0.2038,0.00016,18.56496]
[1779383514669,27.18,77435.97,5.3,-0.20474,0.00016,18.6147]
[1779383519749,27.18,77440.15,5.3,-0.20407,0.00016,18.57914]
[1779383520302,27.18,77440.15,5.3,-0.20407,0.00016,18.57914]
[1779383521685,27.18,77452.54,5.3,-0.2021,0.00016,18.47478]
[1779383522133,27.18,77463.63,5.3,-0.20035,0.00016,18.38143]
[1779383527785,27.18,77457.31,5.3,-0.20133,0.00016,18.43416]
[1779383532240,27.18,77444.09,5.3,-0.2034,0.00016,18.54375]
[1779383537619,27.17,77452.67,5.3,-0.20203,0.00016,18.47094]
[1779383543075,27.17,77448.05,5.3,-0.20273,0.00016,18.50813]
[1779383548108,27.17,77451.08,5.3,-0.20222,0.00016,18.48142]
[1779383553143,27.16,77447.43,5.3,-0.20275,0.00016,18.50656]
[1779383554510,27.16,77447.43,5.3,-0.20275,0.00016,18.50656]
[1779383554731,27.16,77447.43,5.3,-0.20275,0.00016,18.50656]
[1779383554725,27.16,77429.16,5.3,-0.20565,0.00016,18.65978]
[1779383554879,27.16,77429.16,5.3,-0.20565,0.00016,18.65978]
[1779383555615,27.16,77413.91,5.3,-0.20809,0.00016,18.78642]
[1779383556103,27.16,77413.91,5.3,-0.20809,0.00016,18.78642]
[1779383556126,27.16,77413.91,5.3,-0.20809,0.00016,18.78642]
[1779383556221,27.16,77413.91,5.3,-0.20809,0.00016,18.78642]
[1779383557388,27.16,77413.91,5.3,-0.20809,0.00016,18.78642]
[1779383557404,27.16,77413.91,5.3,-0.20809,0.00016,18.78642]
[1779383558220,27.16,77412.05,5.3,-0.20837,0.00016,18.80132]
[1779383558276,27.16,77410.69,5.3,-0.20859,0.00016,18.81266]
[1779383562157,27.16,77408.2,5.3,-0.20898,0.00016,18.83257]
[1779383562271,27.16,77408.2,5.3,-0.20898,0.00016,18.83257]
[1779383562318,27.16,77408.2,5.3,-0.20898,0.00016,18.83257]
[1779383562812,27.16,77405.28,5.3,-0.20944,0.00016,18.85646]
[1779383563634,27.16,77372.82,5.3,-0.21473,0.00016,19.12537]
[1779383564406,27.16,77372.82,5.3,-0.21473,0.00016,19.12537]
[1779383564667,27.16,77372.82,5.3,-0.21473,0.00016,19.12537]
[1779383564721,27.16,77352.47,5.3,-0.21809,0.00017,19.29266]
[1779383565407,27.16,77352.47,5.3,-0.21809,0.00017,19.29266]
[1779383565534,27.16,77352.47,5.3,-0.21809,0.00017,19.29266]
[1779383565689,27.16,77352.47,5.3,-0.21809,0.00017,19.29266]
[1779383565719,27.16,77364.55,5.3,-0.21608,0.00016,19.19293]
[1779383565832,27.16,77364.55,5.3,-0.21608,0.00016,19.19293]
[1779383565894,27.16,77364.55,5.3,-0.21608,0.00016,19.19293]
[1779383566279,27.16,77365.19,5.3,-0.21598,0.00016,19.18766]
[1779383567779,27.16,77365.19,5.3,-0.21598,0.00016,19.18766]
[1779383567753,27.16,77373.6,5.3,-0.21458,0.00016,19.11744]
[1779383568330,27.15,77381.32,5.3,-0.2133,0.00016,19.05332]
[1779383573792,27.15,77380.68,5.3,-0.21338,0.00016,19.05689]
[1779383573836,27.14,77380.86,5.3,-0.21326,0.00016,19.05101]
[1779383576023,27.13,77387.29,5.3,-0.21211,0.00016,18.99268]
[1779383576452,27.13,77394.18,5.3,-0.21098,0.00016,18.93494]
[1779383581920,27.12,77395.72,5.3,-0.21069,0.00016,18.92015]
[1779383587734,27.11,77385.31,5.3,-0.21229,0.00016,19.00134]
[1779383593476,27.1,77390.42,5.3,-0.21138,0.00016,18.9547]
[1779383597510,27.1,77403.43,5.3,-0.20924,0.00016,18.84508]
[1779383598041,27.1,77403.43,5.3,-0.20924,0.00016,18.84508]
[1779383598529,27.1,77403.43,5.3,-0.20924,0.00016,18.84508]
[1779383598581,27.1,77403.43,5.3,-0.20924,0.00016,18.84508]
[1779383598665,27.1,77379.36,5.3,-0.21315,0.00016,19.04464]
[1779383600316,27.1,77379.51,5.3,-0.21312,0.00016,19.04312]
[1779383600527,27.1,77383.19,5.3,-0.21251,0.00016,19.01259]
[1779383603096,27.1,77387.77,5.3,-0.21176,0.00016,18.97405]
[1779383603548,27.09,77375.91,5.3,-0.21369,0.00016,19.07208]
[1779383608584,27.09,77380.19,5.3,-0.21295,0.00016,19.03459]
[1779383613619,27.09,77380.74,5.3,-0.2128,0.00016,19.02437]
[1779383618653,27.08,77382.29,5.3,-0.21252,0.00016,19.0101]
[1779383623690,27.08,77378.28,5.3,-0.21315,0.00016,19.0421]
[1779383628724,27.08,77375.64,5.3,-0.21355,0.00016,19.06245]
[1779383633760,27.07,77373.27,5.3,-0.21391,0.00016,19.08043]
[1779383638795,27.07,77374.26,5.3,-0.21372,0.00016,19.07056]
[1779383643834,27.07,77377.9,5.3,-0.21309,0.00016,19.03886]
[1779383647858,27.06,77393.1,5.3,-0.21059,0.00016,18.91143]
[1779383650877,27.06,77379.81,5.3,-0.21275,0.00016,19.02164]
[1779383655915,27.06,77382.63,5.3,-0.21227,0.00016,18.99705]
[1779383660950,27.06,77388.16,5.3,-0.21134,0.00016,18.94996]
[1779383666176,27.05,77393.63,5.3,-0.21043,0.00016,18.90309]
[1779383667075,27.05,77393.86,5.3,-0.21038,0.00016,18.90059]
[1779383667117,27.05,77393.86,5.3,-0.21038,0.00016,18.90059]
[1779383667163,27.05,77400.84,5.3,-0.20925,0.00016,18.84231]
[1779383669519,27.05,77404.03,5.3,-0.20872,0.00016,18.81499]
[1779383675081,27.05,77405.58,5.3,-0.20839,0.00016,18.79561]
[1779383676150,27.05,77405.58,5.3,-0.20839,0.00016,18.79561]
[1779383676910,27.05,77405.58,5.3,-0.20839,0.00016,18.79561]
[1779383676918,27.05,77412.96,5.3,-0.20719,0.00016,18.73348]
[1779383678753,27.05,77412.96,5.3,-0.20719,0.00016,18.73348]
[1779383678945,27.04,77418.92,5.3,-0.20622,0.00016,18.683]
[1779383683960,27.04,77417.88,5.3,-0.20638,0.00016,18.69095]
[1779383688980,27.04,77424.8,5.3,-0.20524,0.00016,18.63164]
[1779383691989,27.04,77435.42,5.3,-0.20353,0.00016,18.5417]
[1779383695186,27.04,77440.17,5.3,-0.20277,0.00016,18.50103]
[1779383700392,27.03,77448.76,5.3,-0.20137,0.00016,18.42687]
[1779383704724,27.03,77456.17,5.3,-0.20018,0.00016,18.36309]
[1779383704727,27.03,77456.17,5.3,-0.20018,0.00016,18.36309]
[1779383704746,27.03,77456.17,5.3,-0.20018,0.00016,18.36309]
[1779383704877,27.03,77455.63,5.3,-0.20026,0.00016,18.36738]
[1779383705088,27.03,77455.63,5.3,-0.20026,0.00016,18.36738]
[1779383705280,27.03,77455.63,5.3,-0.20026,0.00016,18.36738]
[1779383705332,27.03,77455.63,5.3,-0.20026,0.00016,18.36738]
[1779383705445,27.03,77447.7,5.3,-0.20151,0.00016,18.43433]
[1779383711060,27.03,77441.96,5.3,-0.20241,0.00016,18.48228]
[1779383715092,27.03,77446.05,5.3,-0.20175,0.00016,18.44713]
[1779383715364,27.03,77448.34,5.3,-0.20139,0.00016,18.42755]
[1779383717598,27.03,77448.18,5.3,-0.20141,0.00016,18.42872]
[1779383717748,27.03,77448.18,5.3,-0.20141,0.00016,18.42872]
[1779383717782,27.03,77462.48,5.3,-0.19914,0.00016,18.30705]
[1779383718682,27.03,77475.18,5.3,-0.19714,0.00016,18.19907]
[1779383719610,27.03,77475.18,5.3,-0.19714,0.00016,18.19907]
[1779383719678,27.03,77475.18,5.3,-0.19714,0.00016,18.19907]
[1779383719911,27.03,77481.77,5.3,-0.19611,0.00016,18.14269]
[1779383720987,27.03,77502.13,5.3,-0.19294,0.00015,17.96855]
[1779383721136,27.03,77502.13,5.3,-0.19294,0.00015,17.96855]
[1779383721869,27.03,77512.79,5.3,-0.1913,0.00015,17.87713]
[1779383724893,27.03,77514.72,5.3,-0.191,0.00015,17.8604]
[1779383724994,27.02,77525.18,5.3,-0.18939,0.00015,17.77032]
[1779383725814,27.02,77525.18,5.3,-0.18939,0.00015,17.77032]
[1779383725841,27.02,77525.18,5.3,-0.18939,0.00015,17.77032]
[1779383725937,27.02,77525.18,5.3,-0.18939,0.00015,17.77032]
[1779383725990,27.02,77525.18,5.3,-0.18939,0.00015,17.77032]
[1779383726041,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726078,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726100,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726187,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726388,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726420,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726604,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726627,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726826,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726860,27.02,77525.9,5.3,-0.18928,0.00015,17.76395]
[1779383726888,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727056,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727093,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727274,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727303,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727474,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727513,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727715,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727879,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727896,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727963,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383728017,27.02,77534.3,5.3,-0.188,0.00015,17.69164]
[1779383727938,27.02,77536.03,5.3,-0.18773,0.00015,17.6766]
[1779383728614,27.02,77536.03,5.3,-0.18773,0.00015,17.6766]
[1779383728687,27.02,77536.03,5.3,-0.18773,0.00015,17.6766]
[1779383729012,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729202,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729217,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729286,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729304,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729349,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729361,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729477,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729506,27.02,77545.07,5.3,-0.18636,0.00015,17.59839]
[1779383729988,27.02,77545.89,5.3,-0.18623,0.00015,17.59105]
[1779383730345,27.02,77545.89,5.3,-0.18623,0.00015,17.59105]
[1779383730493,27.02,77545.63,5.3,-0.18627,0.00015,17.5933]
[1779383731496,27.02,77555.0,5.3,-0.18482,0.00015,17.50807]
[1779383733945,27.02,77553.24,5.3,-0.18508,0.00015,17.52288]
[1779383733972,27.02,77553.24,5.3,-0.18508,0.00015,17.52288]
[1779383734026,27.02,77553.24,5.3,-0.18508,0.00015,17.52288]
[1779383733971,27.02,77540.68,5.3,-0.18697,0.00015,17.6311]
[1779383734115,27.02,77540.68,5.3,-0.18697,0.00015,17.6311]
[1779383734155,27.02,77540.68,5.3,-0.18697,0.00015,17.6311]
[1779383734519,27.02,77540.6,5.3,-0.18698,0.00015,17.63179]
[1779383735853,27.02,77540.6,5.3,-0.18698,0.00015,17.63179]
[1779383735909,27.02,77540.6,5.3,-0.18698,0.00015,17.63179]
[1779383735949,27.02,77540.6,5.3,-0.18698,0.00015,17.63179]
[1779383736005,27.02,77538.64,5.3,-0.18728,0.00015,17.6483]
[1779383741164,27.02,77531.88,5.3,-0.18828,0.00015,17.70538]
[1779383742130,27.02,77530.57,5.3,-0.18848,0.00015,17.7165]
[1779383744160,27.02,77536.65,5.3,-0.18755,0.00015,17.66389]
[1779383745880,27.02,77541.18,5.3,-0.18686,0.00015,17.62456]
[1779383747857,27.02,77536.01,5.3,-0.18764,0.00015,17.66882]
[1779383748095,27.02,77531.64,5.3,-0.1883,0.00015,17.70643]
[1779383748107,27.02,77531.64,5.3,-0.1883,0.00015,17.70643]
[1779383749053,27.02,77531.64,5.3,-0.1883,0.00015,17.70643]
[1779383749065,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749128,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749147,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749269,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749313,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749378,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749487,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749591,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749643,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749798,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383749821,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383750002,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383750064,27.02,77544.97,5.3,-0.18627,0.00015,17.59124]
[1779383750008,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750291,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750327,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750493,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750533,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750572,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750709,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750753,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750926,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750962,27.01,77558.22,5.3,-0.18427,0.00015,17.47655]
[1779383750975,27.01,77561.35,5.3,-0.1838,0.00015,17.44932]
[1779383751124,27.01,77561.35,5.3,-0.1838,0.00015,17.44932]
[1779383751165,27.01,77561.35,5.3,-0.1838,0.00015,17.44932]
[1779383751343,27.01,77561.35,5.3,-0.1838,0.00015,17.44932]
[1779383751370,27.01,77561.35,5.3,-0.1838,0.00015,17.44932]
[1779383751555,27.01,77561.35,5.3,-0.1838,0.00015,17.44932]
[1779383751647,27.01,77561.35,5.3,-0.1838,0.00015,17.44917]
[1779383754287,27.01,77562.42,5.3,-0.18363,0.00015,17.43962]
[1779383755065,27.01,77613.98,5.3,-0.17601,0.00015,16.99258]
[1779383755340,27.01,77613.98,5.3,-0.17601,0.00015,16.99258]
[1779383755358,27.01,77613.98,5.3,-0.17601,0.00015,16.99258]
[1779383755681,27.01,77613.98,5.3,-0.17601,0.00015,16.99246]
[1779383756417,27.01,77613.98,5.3,-0.17601,0.00015,16.99246]
[1779383756942,27.01,77626.3,5.3,-0.17423,0.00014,16.88595]
[1779383757237,27.01,77626.3,5.3,-0.17423,0.00014,16.88595]
[1779383757389,27.01,77626.3,5.3,-0.17423,0.00014,16.88595]
[1779383757468,27.01,77626.3,5.3,-0.17423,0.00014,16.88595]
[1779383757702,27.01,77626.3,5.3,-0.17423,0.00014,16.88595]
[1779383758708,27.01,77641.57,5.3,-0.17203,0.00014,16.7531]
[1779383763933,27.02,77639.54,5.3,-0.17233,0.00014,16.7714]
[1779383763969,27.02,77639.54,5.3,-0.17233,0.00014,16.7714]
[1779383764031,27.02,77611.37,5.3,-0.17641,0.00015,17.01655]
[1779383765263,27.02,77617.38,5.3,-0.17553,0.00015,16.9643]
[1779383765328,27.02,77617.38,5.3,-0.17553,0.00015,16.9643]
[1779383765776,27.02,77617.38,5.3,-0.17553,0.00015,16.96437]
[1779383766108,27.02,77617.38,5.3,-0.17553,0.00015,16.96437]
[1779383766727,27.02,77617.38,5.3,-0.17553,0.00015,16.96437]
[1779383766764,27.02,77617.38,5.3,-0.17553,0.00015,16.96437]
[1779383767096,27.02,77611.58,5.3,-0.17638,0.00015,17.01484]
[1779383767758,27.02,77611.58,5.3,-0.17638,0.00015,17.01484]
[1779383768084,27.02,77639.74,5.3,-0.1723,0.00014,16.76952]
[1779383768828,27.02,77639.74,5.3,-0.1723,0.00014,16.76952]
[1779383768837,27.02,77639.74,5.3,-0.1723,0.00014,16.76952]
[1779383768840,27.02,77639.74,5.3,-0.1723,0.00014,16.76952]
[1779383768880,27.02,77639.74,5.3,-0.1723,0.00014,16.76952]
[1779383768930,27.02,77647.84,5.3,-0.17114,0.00014,16.69903]
[1779383770856,27.02,77648.03,5.3,-0.17111,0.00014,16.69728]
[1779383770900,27.02,77648.03,5.3,-0.17111,0.00014,16.69728]
[1779383770999,27.02,77642.93,5.3,-0.17184,0.00014,16.74163]
[1779383771623,27.02,77642.93,5.3,-0.17184,0.00014,16.74163]
[1779383771667,27.02,77642.93,5.3,-0.17184,0.00014,16.74163]
[1779383771823,27.02,77643.07,5.3,-0.17181,0.00014,16.74026]
[1779383773927,27.01,77642.26,5.3,-0.17193,0.00014,16.74716]
[1779383773974,27.01,77642.26,5.3,-0.17193,0.00014,16.74716]
[1779383774034,27.01,77643.84,5.3,-0.1717,0.00014,16.73322]
[1779383774258,27.01,77643.84,5.3,-0.1717,0.00014,16.73322]
[1779383774672,27.01,77643.84,5.3,-0.1717,0.00014,16.73322]
[1779383775061,27.01,77671.84,5.3,-0.16771,0.00014,16.48893]
[1779383775211,27.01,77671.84,5.3,-0.16771,0.00014,16.48893]
[1779383775281,27.01,77671.84,5.3,-0.16771,0.00014,16.48893]
[1779383775910,27.01,77671.84,5.3,-0.16771,0.00014,16.48893]
[1779383775916,27.01,77690.38,5.3,-0.1651,0.00014,16.32681]
[1779383777436,27.01,77683.4,5.3,-0.16608,0.00014,16.38799]
[1779383777976,27.01,77679.92,5.3,-0.16658,0.00014,16.41852]
[1779383778469,27.01,77679.92,5.3,-0.16658,0.00014,16.41852]
[1779383779182,27.02,77680.17,5.3,-0.16655,0.00014,16.41665]
[1779383779257,27.02,77680.17,5.3,-0.16655,0.00014,16.41665]
[1779383779888,27.01,77687.25,5.3,-0.16555,0.00014,16.35452]
[1779383781120,27.01,77688.62,5.3,-0.16533,0.00014,16.34081]
[1779383781153,27.01,77688.62,5.3,-0.16533,0.00014,16.34081]
[1779383781226,27.01,77688.62,5.3,-0.16533,0.00014,16.34081]
[1779383781263,27.01,77688.62,5.3,-0.16533,0.00014,16.34081]
[1779383781355,27.01,77688.62,5.3,-0.16533,0.00014,16.34081]
[1779383781382,27.01,77688.62,5.3,-0.16533,0.00014,16.34081]
[1779383781909,27.01,77700.69,5.3,-0.16362,0.00014,16.23368]
[1779383785060,27.01,77710.5,5.3,-0.16227,0.00014,16.14853]
[1779383787268,27.01,77711.62,5.3,-0.16212,0.00014,16.13887]
[1779383787296,27.01,77711.62,5.3,-0.16212,0.00014,16.13887]
[1779383787329,27.01,77711.62,5.3,-0.16212,0.00014,16.13887]
[1779383787353,27.01,77711.62,5.3,-0.16212,0.00014,16.13887]
[1779383787435,27.01,77711.62,5.3,-0.16212,0.00014,16.13887]
[1779383787458,27.01,77711.62,5.3,-0.16212,0.00014,16.13887]
[1779383787505,27.01,77711.62,5.3,-0.16212,0.00014,16.13887]
[1779383787952,27.01,77712.47,5.3,-0.162,0.00014,16.13152]
[1779383789011,27.01,77712.47,5.3,-0.162,0.00014,16.13152]
[1779383789043,27.01,77712.47,5.3,-0.162,0.00014,16.13152]
[1779383789079,27.01,77712.47,5.3,-0.162,0.00014,16.13152]
[1779383789120,27.01,77709.26,5.3,-0.16246,0.00014,16.16043]
[1779383790058,27.01,77698.54,5.3,-0.16396,0.00014,16.25487]
[1779383790618,27.01,77698.54,5.3,-0.16396,0.00014,16.25487]
[1779383790976,27.01,77698.65,5.3,-0.16395,0.00014,16.25423]
[1779383793498,27.01,77701.92,5.3,-0.16346,0.00014,16.22139]
[1779383794031,27.01,77701.92,5.3,-0.16346,0.00014,16.22139]
[1779383794136,27.01,77713.75,5.3,-0.16182,0.00014,16.11788]
[1779383794443,27.01,77713.75,5.3,-0.16182,0.00014,16.11788]
[1779383794472,27.01,77713.75,5.3,-0.16182,0.00014,16.11788]
[1779383794506,27.01,77713.75,5.3,-0.16182,0.00014,16.11788]
[1779383795017,27.01,77713.44,5.3,-0.16186,0.00014,16.1204]
[1779383796483,27.01,77722.92,5.3,-0.16055,0.00014,16.03739]
[1779383796515,27.01,77722.92,5.3,-0.16055,0.00014,16.03739]
[1779383797027,27.01,77715.86,5.3,-0.16153,0.00014,16.09929]
[1779383798631,27.01,77718.62,5.3,-0.16115,0.00014,16.0753]
[1779383798693,27.01,77718.62,5.3,-0.16115,0.00014,16.0753]
[1779383799121,27.01,77735.41,5.3,-0.15885,0.00014,15.92858]
[1779383799653,27.01,77735.41,5.3,-0.15885,0.00014,15.92858]
[1779383800000,27.01,77735.41,5.3,-0.15885,0.00014,15.92858]
[1779383800067,27.01,77735.92,5.3,-0.15879,0.00014,15.9242]
[1779383801060,27.01,77755.33,5.3,-0.15616,0.00013,15.75459]
[1779383801694,27.01,77755.33,5.3,-0.15616,0.00013,15.75459]
[1779383801927,27.01,77755.33,5.3,-0.15616,0.00013,15.75459]
[1779383802090,27.02,77753.07,5.3,-0.15647,0.00013,15.77493]
[1779383802204,27.02,77753.07,5.3,-0.15647,0.00013,15.77493]
[1779383802365,27.02,77753.07,5.3,-0.15647,0.00013,15.77493]
[1779383802454,27.02,77753.07,5.3,-0.15647,0.00013,15.77493]
[1779383802600,27.02,77753.07,5.3,-0.15647,0.00013,15.77493]
[1779383803087,27.02,77732.06,5.3,-0.15933,0.00014,15.95914]
[1779383804590,27.02,77725.21,5.3,-0.16027,0.00014,16.01931]
[1779383805097,27.02,77730.42,5.3,-0.15956,0.00014,15.97401]
[1779383810130,27.02,77733.95,5.3,-0.1591,0.00014,15.94462]
[1779383814107,27.02,77728.46,5.3,-0.15986,0.00014,15.99345]
[1779383814363,27.02,77738.2,5.3,-0.15854,0.00014,15.90833]
[1779383814439,27.02,77738.2,5.3,-0.15854,0.00014,15.90833]
[1779383814527,27.02,77738.2,5.3,-0.15854,0.00014,15.90833]
[1779383814533,27.02,77738.2,5.3,-0.15854,0.00014,15.90833]
[1779383815071,27.02,77761.48,5.3,-0.15539,0.00013,15.70468]
[1779383816298,27.02,77761.48,5.3,-0.15539,0.00013,15.70468]
[1779383816892,27.02,77761.48,5.3,-0.15539,0.00013,15.70468]
[1779383817012,27.02,77761.48,5.3,-0.15539,0.00013,15.70468]
[1779383817055,27.02,77761.48,5.3,-0.15539,0.00013,15.70468]
[1779383817096,27.02,77761.48,5.3,-0.15539,0.00013,15.70468]
[1779383817077,27.02,77768.12,5.3,-0.15451,0.00013,15.64688]
[1779383817199,27.02,77785.84,5.3,-0.15215,0.00013,15.49183]
[1779383822248,27.02,77777.03,5.3,-0.15334,0.00013,15.57063]
[1779383823261,27.02,77789.78,5.3,-0.15165,0.00013,15.45909]
[1779383825020,27.03,77795.63,5.3,-0.1509,0.00013,15.40878]
[1779383825038,27.03,77795.63,5.3,-0.1509,0.00013,15.40878]
[1779383826115,27.03,77790.99,5.3,-0.15151,0.00013,15.44948]
[1779383826119,27.03,77790.99,5.3,-0.15151,0.00013,15.44948]
[1779383826138,27.03,77790.99,5.3,-0.15151,0.00013,15.44948]
[1779383826213,27.03,77790.89,5.3,-0.15152,0.00013,15.45048]
[1779383828031,27.03,77776.48,5.3,-0.15344,0.00013,15.57716]
[1779383828491,27.03,77776.48,5.3,-0.15344,0.00013,15.57716]
[1779383828498,27.03,77776.26,5.3,-0.15347,0.00013,15.57908]
[1779383830259,27.03,77776.26,5.3,-0.15347,0.00013,15.57908]
[1779383830387,27.03,77776.26,5.3,-0.15348,0.00013,15.57932]
[1779383830459,27.03,77789.23,5.3,-0.15176,0.00013,15.46592]
[1779383833036,27.03,77789.23,5.3,-0.15176,0.00013,15.46603]
[1779383833087,27.03,77770.41,5.3,-0.15426,0.00013,15.63107]
[1779383837356,27.03,77758.32,5.3,-0.15589,0.00013,15.73733]
[1779383842428,27.03,77762.14,5.3,-0.15538,0.00013,15.70436]
[1779383842976,27.03,77762.14,5.3,-0.15538,0.00013,15.70436]
[1779383843000,27.03,77762.14,5.3,-0.15538,0.00013,15.70436]
[1779383843102,27.03,77776.09,5.3,-0.15352,0.00013,15.58258]
[1779383843568,27.03,77776.09,5.3,-0.15352,0.00013,15.58258]
[1779383843696,27.03,77776.09,5.3,-0.15352,0.00013,15.58258]
[1779383843699,27.03,77776.09,5.3,-0.15352,0.00013,15.58258]
[1779383843763,27.03,77777.54,5.3,-0.15333,0.00013,15.5699]
[1779383844666,27.03,77777.54,5.3,-0.15333,0.00013,15.5699]
[1779383845146,27.03,77789.44,5.3,-0.15176,0.00013,15.46622]
[1779383845562,27.03,77789.44,5.3,-0.15176,0.00013,15.46622]
[1779383845911,27.03,77789.44,5.3,-0.15176,0.00013,15.46622]
[1779383846171,27.03,77810.86,5.3,-0.14895,0.00013,15.27895]
[1779383847762,27.03,77810.87,5.3,-0.14895,0.00013,15.27893]
[1779383847785,27.03,77810.87,5.3,-0.14895,0.00013,15.27893]
[1779383847791,27.03,77810.87,5.3,-0.14895,0.00013,15.27893]
[1779383847970,27.03,77802.32,5.3,-0.15007,0.00013,15.35415]
[1779383850699,27.03,77795.11,5.3,-0.15102,0.00013,15.41746]
[1779383851916,27.03,77791.83,5.3,-0.15146,0.00013,15.44614]
[1779383852070,27.03,77791.83,5.3,-0.15146,0.00013,15.44614]
[1779383852186,27.03,77782.59,5.3,-0.15265,0.00013,15.52276]
[1779383857067,27.03,77762.77,5.3,-0.15531,0.00013,15.6971]
[1779383857371,27.03,77762.77,5.3,-0.15531,0.00013,15.6971]
[1779383858277,27.03,77756.08,5.3,-0.1562,0.00013,15.75562]
[1779383858794,27.03,77756.08,5.3,-0.1562,0.00013,15.75562]
[1779383858913,27.03,77756.08,5.3,-0.1562,0.00013,15.75562]
[1779383859065,27.04,77743.74,5.3,-0.15792,0.00014,15.86698]
[1779383860734,27.04,77743.74,5.3,-0.15793,0.00014,15.86737]
[1779383860749,27.04,77743.74,5.3,-0.15793,0.00014,15.86737]
[1779383861274,27.04,77748.21,5.3,-0.15732,0.00014,15.82819]
[1779383864343,27.04,77751.57,5.3,-0.15688,0.00014,15.79927]
[1779383864521,27.04,77755.28,5.3,-0.15638,0.00013,15.76725]
[1779383865317,27.04,77758.21,5.3,-0.15599,0.00013,15.74163]
[1779383867076,27.05,77764.07,5.3,-0.15523,0.00013,15.69261]
[1779383867101,27.05,77764.07,5.3,-0.15523,0.00013,15.69261]
[1779383867236,27.05,77753.6,5.3,-0.15664,0.00013,15.7842]
[1779383872676,27.05,77749.61,5.3,-0.15718,0.00014,15.81906]
[1779383873981,27.05,77749.61,5.3,-0.15718,0.00014,15.81906]
[1779383874084,27.05,77746.23,5.3,-0.15764,0.00014,15.84863]
[1779383879553,27.05,77750.23,5.3,-0.1571,0.00014,15.814]
[1779383880012,27.05,77704.09,5.3,-0.16342,0.00014,16.21727]
[1779383880896,27.05,77704.09,5.3,-0.16342,0.00014,16.21727]
[1779383881302,27.05,77681.55,5.3,-0.16656,0.00014,16.41358]
[1779383882094,27.05,77681.55,5.3,-0.16656,0.00014,16.41358]
[1779383882119,27.05,77681.55,5.3,-0.16656,0.00014,16.41358]
[1779383882302,27.05,77681.55,5.3,-0.16656,0.00014,16.41358]
[1779383882156,27.05,77678.31,5.3,-0.16702,0.00014,16.44185]
[1779383882802,27.05,77679.26,5.3,-0.16688,0.00014,16.43311]
[1779383884581,27.05,77674.78,5.3,-0.16751,0.00014,16.47219]
[1779383884676,27.05,77674.78,5.3,-0.16751,0.00014,16.47219]
[1779383884801,27.05,77659.78,5.3,-0.16963,0.00014,16.60293]
[1779383885910,27.05,77659.78,5.3,-0.16963,0.00014,16.60293]
[1779383885921,27.05,77659.78,5.3,-0.16963,0.00014,16.60293]
[1779383885943,27.05,77659.78,5.3,-0.16963,0.00014,16.60293]
[1779383885954,27.05,77658.73,5.3,-0.16978,0.00014,16.61213]
[1779383887826,27.05,77671.64,5.3,-0.16795,0.00014,16.4998]
[1779383888980,27.05,77671.64,5.3,-0.16795,0.00014,16.4998]
[1779383888984,27.05,77671.64,5.3,-0.16795,0.00014,16.4998]
[1779383889071,27.05,77671.64,5.3,-0.16795,0.00014,16.4998]
[1779383889349,27.05,77675.23,5.3,-0.16745,0.00014,16.46871]
[1779383891674,27.05,77677.15,5.3,-0.16719,0.00014,16.45247]
[1779383892124,27.05,77667.64,5.3,-0.16853,0.00014,16.53559]
[1779383893001,27.05,77667.64,5.3,-0.16853,0.00014,16.53559]
[1779383893087,27.05,77662.14,5.3,-0.16932,0.00014,16.58372]
[1779383895089,27.05,77662.14,5.3,-0.16932,0.00014,16.58382]
[1779383895143,27.05,77672.39,5.3,-0.16787,0.00014,16.49464]
[1779383895581,27.05,77672.39,5.3,-0.16787,0.00014,16.49464]
[1779383896190,27.05,77680.12,5.3,-0.16678,0.00014,16.42744]
[1779383901634,27.05,77681.53,5.3,-0.16659,0.00014,16.4155]
[1779383907703,27.05,77681.28,5.3,-0.16664,0.00014,16.41824]
[1779383913009,27.05,77679.29,5.3,-0.1669,0.00014,16.43218]
[1779383916971,27.05,77680.31,5.3,-0.16676,0.00014,16.42389]
[1779383917058,27.05,77681.15,5.3,-0.16665,0.00014,16.41679]
[1779383922073,27.05,77682.21,5.3,-0.16649,0.00014,16.40714]
[1779383923172,27.05,77682.21,5.3,-0.16649,0.00014,16.40714]
[1779383924547,27.05,77689.66,5.3,-0.16544,0.00014,16.3419]
[1779383925172,27.05,77690.15,5.3,-0.16537,0.00014,16.33712]
[1779383928571,27.05,77683.88,5.3,-0.16624,0.00014,16.39145]
[1779383929122,27.05,77686.16,5.3,-0.16592,0.00014,16.37143]
[1779383934157,27.05,77687.93,5.3,-0.16564,0.00014,16.35374]
[1779383939010,27.05,77691.01,5.3,-0.16519,0.00014,16.32619]
[1779383939681,27.05,77696.39,5.3,-0.16444,0.00014,16.27903]
[1779383939758,27.05,77696.39,5.3,-0.16444,0.00014,16.27903]
[1779383941211,27.05,77711.24,5.3,-0.16238,0.00014,16.14927]
[1779383943017,27.05,77713.7,5.3,-0.16204,0.00014,16.12787]
[1779383943397,27.05,77713.7,5.3,-0.16204,0.00014,16.12787]
[1779383943414,27.05,77719.59,5.3,-0.16123,0.00014,16.07656]
[1779383946246,27.05,77731.9,5.3,-0.15955,0.00014,15.96917]
[1779383947341,27.05,77731.9,5.3,-0.15955,0.00014,15.96917]
[1779383947478,27.05,77721.25,5.3,-0.16101,0.00014,16.0623]
[1779383947712,27.05,77721.25,5.3,-0.16101,0.00014,16.0623]
[1779383947755,27.05,77721.25,5.3,-0.16101,0.00014,16.0623]
[1779383948224,27.05,77721.25,5.3,-0.16101,0.00014,16.0623]
[1779383948286,27.05,77721.25,5.3,-0.16101,0.00014,16.0623]
[1779383948316,27.05,77721.25,5.3,-0.16101,0.00014,16.0623]
[1779383948346,27.05,77721.25,5.3,-0.16101,0.00014,16.0623]
[1779383948387,27.04,77719.04,5.3,-0.1613,0.00014,16.08081]
[1779383949161,27.04,77719.04,5.3,-0.1613,0.00014,16.08081]
[1779383949205,27.04,77719.04,5.3,-0.1613,0.00014,16.08081]
[1779383949268,27.04,77719.04,5.3,-0.16128,0.00014,16.0798]
[1779383951118,27.04,77715.91,5.3,-0.16171,0.00014,16.10702]
[1779383951281,27.04,77718.97,5.3,-0.16129,0.00014,16.08019]
[1779383956317,27.05,77726.5,5.3,-0.16028,0.00014,16.01625]
[1779383956517,27.05,77726.5,5.3,-0.16028,0.00014,16.01625]
[1779383957239,27.05,77726.5,5.3,-0.16028,0.00014,16.01625]
[1779383957326,27.05,77726.98,5.3,-0.16022,0.00014,16.01233]
[1779383962413,27.05,77727.13,5.3,-0.16022,0.00014,16.01218]
[1779383963402,27.05,77720.4,5.3,-0.16119,0.00014,16.07377]
[1779383963437,27.05,77712.68,5.3,-0.16225,0.00014,16.1414]
[1779383967460,27.05,77707.93,5.3,-0.16292,0.00014,16.18329]
[1779383967500,27.05,77707.93,5.3,-0.16292,0.00014,16.18329]
[1779383967508,27.05,77708.87,5.3,-0.16279,0.00014,16.17521]
[1779383968402,27.05,77708.87,5.3,-0.16279,0.00014,16.17527]
[1779383972433,27.05,77684.26,5.3,-0.16619,0.00014,16.38607]
[1779383977468,27.05,77684.43,5.3,-0.16615,0.00014,16.38349]
[1779383982502,27.05,77701.08,5.3,-0.16381,0.00014,16.23724]
[1779383983895,27.05,77708.05,5.3,-0.16284,0.00014,16.17635]
[1779383984517,27.05,77706.21,5.3,-0.1631,0.00014,16.19248]
[1779383984570,27.05,77706.21,5.3,-0.1631,0.00014,16.19248]
[1779383990559,27.05,77713.07,5.3,-0.16215,0.00014,16.13246]
[1779383992432,27.05,77713.07,5.3,-0.16215,0.00014,16.13246]
[1779383992886,27.05,77716.19,5.3,-0.16172,0.00014,16.10532]
[1779383992897,27.05,77716.19,5.3,-0.16172,0.00014,16.10532]
[1779383992987,27.05,77704.66,5.3,-0.16332,0.00014,16.20622]
[1779383994587,27.05,77717.56,5.3,-0.16153,0.00014,16.0936]
[1779383995725,27.05,77717.56,5.3,-0.16153,0.00014,16.0936]
[1779383996245,27.05,77717.56,5.3,-0.16153,0.00014,16.0936]
[1779383996335,27.05,77717.56,5.3,-0.16153,0.00014,16.0936]
[1779383996393,27.05,77717.8,5.3,-0.16151,0.00014,16.09194]
[1779383997745,27.05,77716.83,5.3,-0.16164,0.00014,16.10063]
[1779383997769,27.05,77716.83,5.3,-0.16164,0.00014,16.10063]
[1779383998002,27.05,77716.83,5.3,-0.16164,0.00014,16.10063]
[1779383998117,27.05,77716.83,5.3,-0.16164,0.00014,16.10063]
[1779383998156,27.05,77716.83,5.3,-0.16164,0.00014,16.10063]
[1779383998254,27.05,77720.48,5.3,-0.16114,0.00014,16.06895]
[1779383999946,27.05,77722.86,5.3,-0.16082,0.00014,16.04813]
[1779384000029,27.05,77722.86,5.3,-0.16082,0.00014,16.04813]
[1779384000335,27.05,77722.86,5.3,-0.16082,0.00014,16.04813]
[1779384000382,27.05,77722.86,5.3,-0.16082,0.00014,16.04813]
[1779384000420,27.05,77722.86,5.3,-0.16082,0.00014,16.04813]
[1779384000452,27.05,77722.86,5.3,-0.16082,0.00014,16.04813]
[1779384000482,27.05,77722.86,5.3,-0.16082,0.00014,16.04813]
[1779384000503,27.05,77722.86,5.3,-0.16082,0.00014,16.04813]
[1779384001392,27.05,77719.97,5.3,-0.16121,0.00014,16.0734]
[1779384001524,27.05,77719.97,5.3,-0.16121,0.00014,16.0734]
[1779384001436,27.05,77709.09,5.3,-0.16272,0.00014,16.16868]
[1779384001553,27.05,77709.09,5.3,-0.16272,0.00014,16.16868]
[1779384002485,27.05,77719.43,5.3,-0.16129,0.00014,16.07848]
[1779384003512,27.05,77730.24,5.3,-0.15981,0.00014,15.98367]
[1779384004759,27.05,77735.24,5.3,-0.15912,0.00014,15.93997]
[1779384004814,27.05,77735.24,5.3,-0.15912,0.00014,15.93997]
[1779384004912,27.05,77747.39,5.3,-0.15747,0.00014,15.83354]
[1779384006284,27.05,77747.39,5.3,-0.15747,0.00014,15.83354]
[1779384006345,27.05,77747.39,5.3,-0.15747,0.00014,15.83354]
[1779384006446,27.05,77747.3,5.3,-0.15748,0.00014,15.83409]
[1779384008476,27.05,77755.09,5.3,-0.15643,0.00013,15.76594]
[1779384008510,27.05,77755.09,5.3,-0.15643,0.00013,15.76594]
[1779384008522,27.05,77753.43,5.3,-0.15665,0.00013,15.78048]
[1779384010182,27.05,77753.43,5.3,-0.15665,0.00013,15.78048]
[1779384010222,27.05,77753.43,5.3,-0.15665,0.00013,15.78048]
[1779384010276,27.05,77759.64,5.3,-0.15581,0.00013,15.7262]
[1779384011108,27.05,77759.64,5.3,-0.15581,0.00013,15.7262]
[1779384011175,27.05,77759.64,5.3,-0.15581,0.00013,15.7262]
[1779384011213,27.05,77759.64,5.3,-0.15581,0.00013,15.7262]
[1779384011276,27.05,77768.91,5.3,-0.15457,0.00013,15.64527]
[1779384014439,27.05,77768.32,5.3,-0.15465,0.00013,15.6506]
[1779384014446,27.05,77768.32,5.3,-0.15465,0.00013,15.6506]
[1779384014510,27.05,77769.1,5.3,-0.15456,0.00013,15.64414]
[1779384016816,27.05,77759.29,5.3,-0.15587,0.00013,15.73]
[1779384016905,27.05,77759.29,5.3,-0.15587,0.00013,15.73]
[1779384016946,27.05,77753.32,5.3,-0.15668,0.00013,15.78218]
[1779384017969,27.05,77753.32,5.3,-0.15668,0.00013,15.78218]
[1779384017995,27.05,77753.32,5.3,-0.15668,0.00013,15.78218]
[1779384018070,27.05,77751.42,5.3,-0.15693,0.00014,15.79888]
[1779384021058,27.05,77754.95,5.3,-0.15646,0.00013,15.76806]
[1779384023735,27.05,77769.49,5.3,-0.15451,0.00013,15.64122]
[1779384024675,27.05,77769.18,5.3,-0.15456,0.00013,15.64413]
[1779384024689,27.05,77769.18,5.3,-0.15456,0.00013,15.64413]
[1779384025464,27.05,77780.35,5.3,-0.15307,0.00013,15.5467]
[1779384030558,27.06,77789.04,5.3,-0.15197,0.00013,15.4743]
[1779384031545,27.06,77811.36,5.3,-0.14905,0.00013,15.2776]
[1779384035785,27.07,77807.07,5.3,-0.14963,0.00013,15.31669]
[1779384037603,27.07,77818.07,5.3,-0.1482,0.00013,15.22075]
[1779384039214,27.07,77819.05,5.3,-0.14807,0.00013,15.21205]
[1779384039315,27.07,77825.82,5.3,-0.14719,0.00013,15.15298]
[1779384044362,27.07,77830.1,5.3,-0.14664,0.00013,15.11546]
[1779384050004,27.07,77826.98,5.3,-0.14706,0.00013,15.14406]
[1779384055038,27.07,77833.8,5.3,-0.1462,0.00013,15.08577]
[1779384060076,27.08,77836.67,5.3,-0.14589,0.00013,15.06486]
[1779384062277,27.08,77822.31,5.3,-0.14777,0.00013,15.1924]
[1779384063814,27.08,77822.31,5.3,-0.14779,0.00013,15.19377]
[1779384064501,27.08,77816.48,5.3,-0.14855,0.00013,15.24484]
[1779384066054,27.1,77816.22,5.3,-0.14868,0.00013,15.25341]
[1779384069992,27.1,77823.61,5.3,-0.14776,0.00013,15.19137]
[1779384070612,27.1,77824.17,5.3,-0.14769,0.00013,15.18675]
[1779384072072,27.1,77821.91,5.3,-0.14798,0.00013,15.20677]
[1779384072611,27.1,77816.67,5.3,-0.14867,0.00013,15.25268]
[1779384077631,27.1,77811.25,5.3,-0.14938,0.00013,15.30071]
[1779384082662,27.1,77817.88,5.3,-0.14854,0.00013,15.24394]
[1779384085645,27.1,77825.37,5.3,-0.14757,0.00013,15.17908]
[1779384086384,27.1,77825.37,5.3,-0.14757,0.00013,15.17908]
[1779384086463,27.11,77824.89,5.3,-0.14764,0.00013,15.18379]
[1779384092322,27.11,77825.3,5.3,-0.14756,0.00013,15.17633]
[1779384097514,27.11,77835.23,5.3,-0.14628,0.00013,15.09004]
[1779384102899,27.11,77839.51,5.3,-0.14574,0.00013,15.05335]
[1779384105988,27.11,77847.12,5.3,-0.14478,0.00013,14.98759]
[1779384106380,27.11,77847.12,5.3,-0.14478,0.00013,14.98759]
[1779384113474,27.12,77850.17,5.3,-0.14452,0.00013,14.97005]
[1779384115388,27.13,77850.29,5.3,-0.14453,0.00013,14.97082]
[1779384117119,27.13,77852.51,5.3,-0.14429,0.00013,14.95491]
[1779384117126,27.13,77852.51,5.3,-0.14429,0.00013,14.95491]
[1779384117656,27.13,77855.2,5.3,-0.14398,0.00013,14.93335]
[1779384117983,27.13,77855.2,5.3,-0.14398,0.00013,14.93335]
[1779384118652,27.14,77856.84,5.3,-0.1438,0.00013,14.92114]
[1779384123026,27.15,77858.68,5.3,-0.14366,0.00013,14.91189]
[1779384123246,27.15,77858.68,5.3,-0.14366,0.00013,14.91189]
[1779384123660,27.15,77859.37,5.3,-0.14358,0.00013,14.90611]
[1779384125655,27.15,77877.37,5.3,-0.14131,0.00013,14.75008]
[1779384130603,27.16,77889.37,5.3,-0.13989,0.00012,14.65111]
[1779384131092,27.16,77889.37,5.3,-0.13989,0.00012,14.65111]
[1779384133634,27.16,77912.52,5.3,-0.13703,0.00012,14.45064]
[1779384135638,27.16,77922.88,5.3,-0.13576,0.00012,14.3613]
[1779384136658,27.16,77936.29,5.3,-0.13415,0.00012,14.24636]
[1779384138655,27.16,77910.7,5.3,-0.13728,0.00012,14.46813]
[1779384139295,27.16,77910.7,5.3,-0.13728,0.00012,14.46813]
[1779384140690,27.16,77892.05,5.3,-0.13958,0.00012,14.63007]
[1779384144725,27.16,77875.92,5.3,-0.14162,0.00013,14.77135]
[1779384148571,27.17,77872.14,5.3,-0.14211,0.00013,14.80543]
[1779384148596,27.17,77871.48,5.3,-0.14219,0.00013,14.81116]
[1779384149419,27.17,77871.48,5.3,-0.14219,0.00013,14.81116]
[1779384149593,27.17,77871.48,5.3,-0.14219,0.00013,14.81116]
[1779384149624,27.17,77844.8,5.3,-0.14558,0.00013,15.04318]
[1779384149798,27.17,77844.8,5.3,-0.14558,0.00013,15.04318]
[1779384149908,27.17,77844.8,5.3,-0.14558,0.00013,15.04318]
[1779384149972,27.17,77844.8,5.3,-0.14558,0.00013,15.04318]
[1779384150084,27.17,77844.8,5.3,-0.14558,0.00013,15.04318]
[1779384150283,27.17,77825.26,5.3,-0.1481,0.00013,15.21339]
[1779384151577,27.17,77825.26,5.3,-0.1481,0.00013,15.21339]
[1779384151614,27.17,77825.26,5.3,-0.1481,0.00013,15.21339]
[1779384151682,27.17,77821.87,5.3,-0.14852,0.00013,15.2392]
[1779384151963,27.17,77821.87,5.3,-0.14852,0.00013,15.2392]
[1779384151997,27.17,77821.87,5.3,-0.14852,0.00013,15.2392]
[1779384152038,27.17,77821.87,5.3,-0.14852,0.00013,15.2392]
[1779384152066,27.17,77821.87,5.3,-0.14852,0.00013,15.2392]
[1779384152390,27.17,77819.74,5.3,-0.1488,0.00013,15.25847]
[1779384155026,27.19,77816.05,5.3,-0.14943,0.00013,15.3008]
[1779384155249,27.19,77816.05,5.3,-0.14943,0.00013,15.3008]
[1779384155305,27.19,77816.05,5.3,-0.14943,0.00013,15.3008]
[1779384155377,27.19,77806.75,5.3,-0.15067,0.00013,15.38309]
[1779384157240,27.19,77806.17,5.3,-0.15075,0.00013,15.38841]
[1779384157734,27.19,77806.74,5.3,-0.15068,0.00013,15.38372]
[1779384158104,27.19,77806.74,5.3,-0.15068,0.00013,15.38372]
[1779384158763,27.19,77806.64,5.3,-0.15069,0.00013,15.38487]
[1779384163775,27.19,77803.51,5.3,-0.15112,0.00013,15.41338]
[1779384165816,27.19,77793.14,5.3,-0.15249,0.00013,15.50392]
[1779384166250,27.19,77793.14,5.3,-0.15249,0.00013,15.50392]
[1779384166285,27.19,77793.14,5.3,-0.15249,0.00013,15.50392]
[1779384166531,27.19,77781.29,5.3,-0.15406,0.00013,15.60731]
[1779384168339,27.19,77782.16,5.3,-0.15395,0.00013,15.59998]
[1779384168615,27.19,77767.82,5.3,-0.15586,0.00013,15.72488]
[1779384170398,27.19,77767.82,5.3,-0.15586,0.00013,15.72488]
[1779384170442,27.19,77767.82,5.3,-0.15586,0.00013,15.72488]
[1779384170499,27.19,77773.77,5.3,-0.15507,0.00013,15.67322]
[1779384170820,27.19,77773.77,5.3,-0.15507,0.00013,15.67322]
[1779384171753,27.19,77773.77,5.3,-0.15507,0.00013,15.67322]
[1779384171705,27.19,77773.77,5.3,-0.15507,0.00013,15.67332]
[1779384174592,27.2,77775.73,5.3,-0.15481,0.00013,15.65646]
[1779384174607,27.2,77776.3,5.3,-0.15474,0.00013,15.65158]
[1779384180772,27.2,77775.68,5.3,-0.15483,0.00013,15.65723]
[1779384181392,27.2,77779.45,5.3,-0.15432,0.00013,15.62451]
[1779384181481,27.2,77779.45,5.3,-0.15432,0.00013,15.62451]
[1779384181517,27.2,77779.45,5.3,-0.15432,0.00013,15.62451]
[1779384181544,27.2,77791.4,5.3,-0.15274,0.00013,15.52075]
[1779384182202,27.2,77791.4,5.3,-0.15274,0.00013,15.52075]
[1779384182295,27.2,77791.4,5.3,-0.15274,0.00013,15.52075]
[1779384182336,27.2,77791.79,5.3,-0.15269,0.00013,15.51734]
[1779384186873,27.2,77789.73,5.3,-0.15297,0.00013,15.53588]
[1779384186905,27.2,77789.73,5.3,-0.15297,0.00013,15.53588]
[1779384187052,27.2,77790.54,5.3,-0.15287,0.00013,15.52875]
[1779384189738,27.2,77806.43,5.3,-0.15078,0.00013,15.39054]
[1779384190499,27.2,77820.23,5.3,-0.14898,0.00013,15.27063]
[1779384190992,27.2,77820.23,5.3,-0.14898,0.00013,15.27063]
[1779384191109,27.2,77820.23,5.3,-0.14898,0.00013,15.27063]
[1779384191136,27.2,77820.23,5.3,-0.14898,0.00013,15.27063]
[1779384191210,27.2,77823.53,5.3,-0.14855,0.00013,15.24205]
[1779384191939,27.2,77823.53,5.3,-0.14855,0.00013,15.24205]
[1779384192707,27.2,77821.25,5.3,-0.14885,0.00013,15.26216]
[1779384192908,27.2,77821.25,5.3,-0.14885,0.00013,15.26216]
[1779384193097,27.2,77821.25,5.3,-0.14886,0.00013,15.26241]
[1779384198180,27.2,77820.3,5.3,-0.14899,0.00013,15.27118]
[1779384199382,27.2,77814.74,5.3,-0.14971,0.00013,15.31979]
[1779384199476,27.2,77814.74,5.3,-0.14971,0.00013,15.31979]
[1779384199512,27.2,77792.01,5.3,-0.1527,0.00013,15.51755]
[1779384200595,27.2,77792.01,5.3,-0.1527,0.00013,15.51755]
[1779384200631,27.2,77792.01,5.3,-0.1527,0.00013,15.51755]
[1779384200709,27.2,77783.51,5.3,-0.15382,0.00013,15.59166]
[1779384201313,27.2,77773.49,5.3,-0.15515,0.00013,15.67876]
[1779384203320,27.2,77770.48,5.3,-0.15556,0.00013,15.70506]
[1779384203343,27.2,77770.48,5.3,-0.15556,0.00013,15.70506]
[1779384203811,27.2,77755.22,5.3,-0.1576,0.00013,15.83768]
[1779384203943,27.2,77755.22,5.3,-0.1576,0.00013,15.83768]
[1779384204056,27.2,77755.22,5.3,-0.1576,0.00013,15.83768]
[1779384204377,27.2,77755.22,5.3,-0.1576,0.00013,15.83768]
[1779384204410,27.2,77755.22,5.3,-0.1576,0.00013,15.83768]
[1779384204484,27.2,77732.21,5.3,-0.16073,0.00014,16.03774]
[1779384207002,27.2,77725.57,5.3,-0.16164,0.00014,16.09552]
[1779384207039,27.2,77725.57,5.3,-0.16164,0.00014,16.09552]
[1779384207301,27.2,77725.57,5.3,-0.16164,0.00014,16.09552]
[1779384207333,27.2,77725.57,5.3,-0.16164,0.00014,16.09552]
[1779384209053,27.2,77722.42,5.3,-0.16207,0.00014,16.12285]
[1779384209188,27.2,77722.42,5.3,-0.16207,0.00014,16.12285]
[1779384209234,27.2,77722.42,5.3,-0.16207,0.00014,16.12285]
[1779384209429,27.2,77722.42,5.3,-0.16207,0.00014,16.12285]
[1779384209440,27.2,77722.42,5.3,-0.16207,0.00014,16.12285]
[1779384209486,27.2,77722.42,5.3,-0.16207,0.00014,16.12285]
[1779384209756,27.2,77721.83,5.3,-0.16215,0.00014,16.12792]
[1779384211214,27.2,77715.07,5.3,-0.16308,0.00014,16.18658]
[1779384211723,27.2,77702.13,5.3,-0.16483,0.00014,16.29462]
[1779384212778,27.2,77691.9,5.3,-0.16626,0.00014,16.38365]
[1779384214784,27.2,77681.46,5.3,-0.16773,0.00014,16.47448]
[1779384215709,27.2,77681.46,5.3,-0.16773,0.00014,16.47448]
[1779384215747,27.2,77681.46,5.3,-0.16773,0.00014,16.47448]
[1779384215779,27.2,77661.43,5.3,-0.17056,0.00014,16.64818]
[1779384218615,27.2,77668.54,5.3,-0.16955,0.00014,16.58642]
[1779384218962,27.2,77668.54,5.3,-0.16955,0.00014,16.58642]
[1779384218988,27.2,77668.54,5.3,-0.16955,0.00014,16.58642]
[1779384219102,27.2,77668.54,5.3,-0.16955,0.00014,16.58642]
[1779384219138,27.2,77668.54,5.3,-0.16955,0.00014,16.58642]
[1779384219621,27.2,77668.54,5.3,-0.16955,0.00014,16.58642]
[1779384219648,27.2,77668.54,5.3,-0.16955,0.00014,16.58642]
[1779384219722,27.2,77677.57,5.3,-0.16827,0.00014,16.50799]
[1779384219859,27.2,77677.57,5.3,-0.16827,0.00014,16.50799]
[1779384219939,27.2,77677.57,5.3,-0.16827,0.00014,16.50799]
[1779384220312,27.2,77677.32,5.3,-0.16831,0.00014,16.51008]
[1779384220878,27.2,77677.32,5.3,-0.16831,0.00014,16.51008]
[1779384223419,27.2,77680.01,5.3,-0.16793,0.00014,16.48685]
[1779384223467,27.2,77680.01,5.3,-0.16793,0.00014,16.48685]
[1779384223568,27.2,77679.9,5.3,-0.16795,0.00014,16.48787]
[1779384225753,27.2,77689.25,5.3,-0.16664,0.00014,16.40684]
[1779384225766,27.2,77691.76,5.3,-0.16628,0.00014,16.38492]
[1779384226377,27.2,77691.76,5.3,-0.16628,0.00014,16.38492]
[1779384229068,27.2,77686.66,5.3,-0.16699,0.00014,16.42907]
[1779384229851,27.2,77686.66,5.3,-0.16699,0.00014,16.42904]
[1779384230383,27.2,77684.07,5.3,-0.16736,0.00014,16.45142]
[1779384233580,27.2,77690.91,5.3,-0.1664,0.00014,16.39197]
[1779384233619,27.2,77690.91,5.3,-0.1664,0.00014,16.39197]
[1779384233716,27.2,77707.82,5.3,-0.16404,0.00014,16.24484]
[1779384239071,27.2,77716.21,5.3,-0.16287,0.00014,16.17149]
[1779384240074,27.2,77716.21,5.3,-0.16287,0.00014,16.17145]
[1779384240453,27.2,77717.09,5.3,-0.16275,0.00014,16.16379]
[1779384241305,27.2,77717.09,5.3,-0.16275,0.00014,16.16379]
[1779384241417,27.2,77717.09,5.3,-0.16275,0.00014,16.16379]
[1779384241762,27.2,77722.91,5.3,-0.16195,0.00014,16.11322]
[1779384244632,27.2,77732.61,5.3,-0.16062,0.00014,16.02898]
[1779384244841,27.2,77735.42,5.3,-0.16024,0.00014,16.00453]
[1779384245990,27.2,77739.64,5.3,-0.15966,0.00014,15.96776]
[1779384246765,27.2,77744.51,5.3,-0.159,0.00014,15.92536]
[1779384250861,27.2,77755.04,5.3,-0.15757,0.00013,15.83343]
[1779384255564,27.2,77773.13,5.3,-0.15515,0.00013,15.67623]
[1779384257047,27.2,77772.5,5.3,-0.15524,0.00013,15.68186]
[1779384258516,27.2,77771.42,5.3,-0.15538,0.00013,15.6914]
[1779384258603,27.2,77770.34,5.3,-0.15553,0.00013,15.70093]
[1779384263623,27.2,77770.57,5.3,-0.1555,0.00013,15.69901]
[1779384265790,27.2,77784.63,5.3,-0.15363,0.00013,15.57695]
[1779384266069,27.2,77784.63,5.3,-0.15363,0.00013,15.57695]
[1779384268759,27.2,77786.64,5.3,-0.15337,0.00013,15.55981]
[1779384268790,27.2,77788.11,5.3,-0.15318,0.00013,15.54726]
[1779384271741,27.2,77787.96,5.3,-0.1532,0.00013,15.54879]
[1779384271822,27.2,77838.09,5.3,-0.14664,0.00013,15.10927]
[1779384272288,27.2,77838.09,5.3,-0.14664,0.00013,15.10927]
[1779384272788,27.2,77838.09,5.3,-0.14664,0.00013,15.10927]
[1779384272884,27.2,77838.09,5.3,-0.14664,0.00013,15.10927]
[1779384272697,27.2,77838.26,5.3,-0.14662,0.00013,15.10787]
[1779384273396,27.2,77838.26,5.3,-0.14662,0.00013,15.10787]
[1779384273419,27.2,77838.26,5.3,-0.14662,0.00013,15.10787]
[1779384273460,27.2,77838.26,5.3,-0.14662,0.00013,15.10787]
[1779384273529,27.2,77838.26,5.3,-0.14662,0.00013,15.10787]
[1779384273575,27.2,77838.26,5.3,-0.14662,0.00013,15.10787]
[1779384273605,27.2,77838.26,5.3,-0.14662,0.00013,15.10787]
[1779384273715,27.2,77844.0,5.3,-0.14589,0.00013,15.05824]
[1779384275174,27.2,77845.93,5.3,-0.14565,0.00013,15.04173]
[1779384275188,27.2,77845.93,5.3,-0.14565,0.00013,15.04173]
[1779384275376,27.2,77845.93,5.3,-0.14565,0.00013,15.04173]
[1779384275391,27.2,77845.93,5.3,-0.14565,0.00013,15.04173]
[1779384275717,27.2,77848.51,5.3,-0.14532,0.00013,15.01961]
[1779384277909,27.2,77857.49,5.3,-0.14418,0.00013,14.9418]
[1779384277945,27.2,77857.49,5.3,-0.14418,0.00013,14.9418]
[1779384278867,27.2,77850.82,5.3,-0.14503,0.00013,14.99982]
[1779384279000,27.2,77850.82,5.3,-0.14503,0.00013,14.99982]
[1779384279068,27.2,77850.82,5.3,-0.14503,0.00013,14.99982]
[1779384279745,27.2,77850.82,5.3,-0.14503,0.00013,14.99982]
[1779384280349,27.2,77850.82,5.3,-0.14503,0.00013,14.99982]
[1779384280367,27.2,77850.82,5.3,-0.14503,0.00013,14.99982]
[1779384280793,27.2,77830.8,5.3,-0.1476,0.00013,15.17385]
[1779384282824,27.2,77843.36,5.3,-0.14599,0.00013,15.06506]
[1779384283003,27.2,77843.36,5.3,-0.14599,0.00013,15.06506]
[1779384283019,27.2,77843.36,5.3,-0.14599,0.00013,15.06506]
[1779384283777,27.2,77843.36,5.3,-0.14599,0.00013,15.06536]
[1779384284186,27.2,77843.36,5.3,-0.14599,0.00013,15.06536]
[1779384284208,27.2,77843.36,5.3,-0.14599,0.00013,15.06536]
[1779384284318,27.2,77843.36,5.3,-0.14599,0.00013,15.06536]
[1779384284781,27.2,77849.23,5.3,-0.14524,0.00013,15.01444]
[1779384285208,27.2,77849.23,5.3,-0.14524,0.00013,15.01444]
[1779384285800,27.2,77852.13,5.3,-0.14488,0.00013,14.98987]
[1779384288858,27.21,77838.44,5.3,-0.14664,0.00013,15.10943]
[1779384291715,27.21,77839.15,5.3,-0.14656,0.00013,15.10355]
[1779384291837,27.21,77839.82,5.3,-0.14647,0.00013,15.09774]
[1779384292845,27.21,77812.45,5.3,-0.15002,0.00013,15.3362]
[1779384297860,27.21,77803.18,5.3,-0.15124,0.00013,15.41757]
[1779384301921,27.21,77817.16,5.3,-0.14943,0.00013,15.29653]
[1779384304794,27.21,77830.44,5.3,-0.14771,0.00013,15.1814]
[1779384309817,27.21,77825.79,5.3,-0.14833,0.00013,15.22308]
[1779384310508,27.21,77831.94,5.3,-0.14754,0.00013,15.16988]
[1779384310851,27.21,77842.81,5.3,-0.14614,0.00013,15.07558]
[1779384313002,27.21,77863.84,5.3,-0.14347,0.00013,14.89353]
[1779384313975,27.21,77863.84,5.3,-0.14347,0.00013,14.89353]
[1779384314694,27.21,77863.84,5.3,-0.14347,0.00013,14.89353]
[1779384314826,27.21,77866.28,5.3,-0.14317,0.00013,14.87258]
[1779384316450,27.21,77872.66,5.3,-0.14237,0.00013,14.81754]
[1779384317993,27.21,77872.51,5.3,-0.14239,0.00013,14.81942]
[1779384318049,27.21,77872.51,5.3,-0.14239,0.00013,14.81942]
[1779384318087,27.21,77872.51,5.3,-0.14239,0.00013,14.81942]
[1779384318186,27.21,77866.38,5.3,-0.14317,0.00013,14.87273]
[1779384320040,27.22,77866.53,5.3,-0.14315,0.00013,14.87185]
[1779384320075,27.22,77866.53,5.3,-0.14315,0.00013,14.87185]
[1779384320085,27.22,77864.13,5.3,-0.14346,0.00013,14.89264]
[1779384322063,27.22,77864.13,5.3,-0.14346,0.00013,14.89282]
[1779384322554,27.22,77862.23,5.3,-0.1437,0.00013,14.90947]
[1779384328106,27.22,77861.39,5.3,-0.14384,0.00013,14.91861]
[1779384333142,27.22,77857.66,5.3,-0.14431,0.00013,14.94888]
[1779384336891,27.22,77843.31,5.3,-0.14615,0.00013,15.07446]
[1779384338496,27.23,77843.31,5.3,-0.14616,0.00013,15.07468]
[1779384338895,27.23,77846.49,5.3,-0.14575,0.00013,15.04732]
[1779384340633,27.23,77849.72,5.3,-0.14534,0.00013,15.01957]
[1779384340788,27.23,77849.72,5.3,-0.14534,0.00013,15.01957]
[1779384342553,27.23,77851.24,5.3,-0.14516,0.00013,15.00697]
[1779384342561,27.23,77851.24,5.3,-0.14516,0.00013,15.00697]
[1779384342565,27.23,77851.24,5.3,-0.14516,0.00013,15.00697]
[1779384343639,27.23,77856.77,5.3,-0.14446,0.00013,14.95943]
[1779384344587,27.23,77856.43,5.3,-0.14451,0.00013,14.96245]
[1779384344658,27.23,77855.43,5.3,-0.14463,0.00013,14.97119]
[1779384350732,27.23,77860.47,5.3,-0.14401,0.00013,14.92857]
[1779384355919,27.23,77866.63,5.3,-0.14325,0.00013,14.87651]
[1779384360333,27.23,77861.85,5.3,-0.14388,0.00013,14.91949]
[1779384360444,27.23,77861.85,5.3,-0.14388,0.00013,14.91949]
[1779384360492,27.23,77862.55,5.3,-0.14379,0.00013,14.91383]
[1779384363997,27.24,77873.09,5.3,-0.14248,0.00013,14.82354]
[1779384367978,27.24,77885.85,5.3,-0.1409,0.00012,14.71472]
[1779384373826,27.24,77890.79,5.3,-0.14032,0.00012,14.67416]
[1779384378990,27.25,77883.79,5.3,-0.14122,0.00012,14.73697]
[1779384381109,27.25,77872.68,5.3,-0.14263,0.00013,14.83407]
[1779384385233,27.25,77883.3,5.3,-0.14132,0.00012,14.74364]
[1779384390470,27.25,77890.48,5.3,-0.14045,0.00012,14.68339]
[1779384393953,27.26,77878.96,5.3,-0.14188,0.00013,14.78034]
[1779384397874,27.26,77866.43,5.3,-0.14347,0.00013,14.8902]
[1779384403646,27.26,77865.1,5.3,-0.14366,0.00013,14.90321]
[1779384406668,27.26,77848.67,5.3,-0.14576,0.00013,15.0459]
[1779384411701,27.26,77841.39,5.3,-0.14668,0.00013,15.1087]
[1779384413787,27.26,77845.7,5.3,-0.14613,0.00013,15.07132]
[1779384414028,27.26,77839.6,5.3,-0.14691,0.00013,15.12408]
[1779384419038,27.26,77831.65,5.3,-0.14793,0.00013,15.19254]
[1779384421185,27.26,77832.02,5.3,-0.14787,0.00013,15.18886]
[1779384422043,27.26,77840.74,5.3,-0.14675,0.00013,15.11305]
[1779384424626,27.26,77839.64,5.3,-0.14689,0.00013,15.12256]
[1779384424954,27.26,77839.64,5.3,-0.14689,0.00013,15.12256]
[1779384424988,27.26,77827.43,5.3,-0.14846,0.00013,15.22836]
[1779384425782,27.26,77827.43,5.3,-0.14846,0.00013,15.22836]
[1779384425847,27.26,77827.43,5.3,-0.14846,0.00013,15.22836]
[1779384425895,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426122,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426158,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426294,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426353,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426511,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426531,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426730,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426763,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426947,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384426971,27.26,77830.69,5.3,-0.14804,0.00013,15.20038]
[1779384427013,27.26,77836.37,5.3,-0.14731,0.00013,15.15129]
[1779384427088,27.26,77836.37,5.3,-0.14731,0.00013,15.15129]
[1779384428028,27.26,77838.4,5.3,-0.14706,0.00013,15.13387]
[1779384432670,27.26,77829.1,5.3,-0.14827,0.00013,15.21542]
[1779384433067,27.26,77829.42,5.3,-0.14823,0.00013,15.21277]
[1779384438095,27.26,77828.25,5.3,-0.14839,0.00013,15.22342]
[1779384442033,27.26,77850.35,5.3,-0.14556,0.00013,15.03254]
[1779384442942,27.26,77850.35,5.3,-0.14556,0.00013,15.03254]
[1779384442948,27.26,77850.35,5.3,-0.14556,0.00013,15.03254]
[1779384443002,27.26,77850.35,5.3,-0.14556,0.00013,15.03254]
[1779384443063,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443170,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443208,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443378,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443414,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443585,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443621,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443786,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443828,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384443861,27.26,77853.06,5.3,-0.14521,0.00013,15.00918]
[1779384444093,27.26,77853.69,5.3,-0.14515,0.00013,15.00462]
[1779384445835,27.27,77860.8,5.3,-0.14425,0.00013,14.94327]
[1779384446387,27.27,77860.8,5.3,-0.14425,0.00013,14.94327]
[1779384447026,27.27,77873.89,5.3,-0.1426,0.00013,14.83032]
[1779384447145,27.27,77873.89,5.3,-0.1426,0.00013,14.83032]
[1779384448031,27.27,77881.81,5.3,-0.14161,0.00013,14.76223]
[1779384453069,27.27,77870.19,5.3,-0.14307,0.00013,14.86053]
[1779384458102,27.27,77865.76,5.3,-0.14366,0.00013,14.90135]
[1779384463139,27.28,77866.0,5.3,-0.14365,0.00013,14.90065]
[1779384465966,27.28,77876.91,5.3,-0.14229,0.00013,14.80708]
[1779384471196,27.28,77867.38,5.3,-0.14351,0.00013,14.89131]
[1779384476231,27.28,77869.82,5.3,-0.14322,0.00013,14.87133]
[1779384480259,27.28,77859.56,5.3,-0.14453,0.00013,14.96073]
[1779384485266,27.28,77863.09,5.3,-0.14409,0.00013,14.93062]
[1779384490399,27.29,77876.83,5.3,-0.14237,0.00013,14.81292]
[1779384496372,27.29,77875.66,5.3,-0.14254,0.00013,14.82461]
[1779384501471,27.29,77882.45,5.3,-0.14171,0.00012,14.76706]
[1779384507453,27.3,77881.39,5.3,-0.14189,0.00013,14.77999]
[1779384512517,27.3,77878.3,5.3,-0.14228,0.00013,14.80458]
[1779384516660,27.3,77897.11,5.3,-0.13997,0.00012,14.64497]
[1779384518530,27.3,77912.0,5.3,-0.13814,0.00012,14.51715]
[1779384520614,27.31,77928.34,5.3,-0.13616,0.00012,14.37744]
[1779384526586,27.31,77925.89,5.3,-0.13647,0.00012,14.39943]
[1779384531625,27.31,77930.2,5.3,-0.13598,0.00012,14.36471]
[1779384536657,27.31,77929.26,5.3,-0.13611,0.00012,14.37443]
[1779384541692,27.32,77931.94,5.3,-0.13583,0.00012,14.35439]
[1779384544713,27.32,77943.18,5.3,-0.1345,0.00012,14.25995]
[1779384549749,27.33,77939.71,5.3,-0.13497,0.00012,14.29315]
[1779384554783,27.33,77934.65,5.3,-0.13562,0.00012,14.33956]
[1779384560234,27.34,77931.89,5.3,-0.13599,0.00012,14.36556]
[1779384564185,27.34,77912.22,5.3,-0.13842,0.00012,14.53722]
[1779384569808,27.34,77906.18,5.3,-0.13919,0.00012,14.59098]
[1779384569999,27.34,77906.18,5.3,-0.13919,0.00012,14.59098]
[1779384570100,27.34,77900.99,5.3,-0.13984,0.00012,14.63596]
[1779384571053,27.34,77900.99,5.3,-0.13984,0.00012,14.63596]
[1779384572055,27.34,77900.88,5.3,-0.13983,0.00012,14.63328]
[1779384572087,27.34,77901.66,5.3,-0.13973,0.00012,14.62657]
[1779384577526,27.35,77901.5,5.3,-0.13977,0.00012,14.62945]
[1779384582987,27.35,77910.07,5.3,-0.13875,0.00012,14.55811]
[1779384588020,27.35,77907.42,5.3,-0.13911,0.00012,14.58328]
[1779384593058,27.36,77903.39,5.3,-0.13964,0.00012,14.62027]
[1779384598089,27.36,77896.6,5.3,-0.1405,0.00012,14.68066]
[1779384603132,27.37,77894.61,5.3,-0.14078,0.00012,14.69958]
[1779384607166,27.37,77905.79,5.3,-0.13941,0.00012,14.60454]
[1779384610248,27.37,77917.14,5.3,-0.13804,0.00012,14.50903]
[1779384616229,27.37,77920.35,5.3,-0.13768,0.00012,14.48368]
[1779384621266,27.38,77919.36,5.3,-0.13782,0.00012,14.49365]
[1779384626301,27.38,77919.4,5.3,-0.13783,0.00012,14.49453]
[1779384629323,27.38,77904.09,5.3,-0.13973,0.00012,14.62689]
[1779384631661,27.38,77915.12,5.3,-0.13835,0.00012,14.52872]
[1779384637388,27.39,77920.18,5.3,-0.13778,0.00012,14.48848]
[1779384639541,27.39,77918.29,5.2,-0.13801,0.00012,14.50524]
[1779384639566,27.39,77918.29,5.2,-0.13801,0.00012,14.50524]
[1779384639573,27.39,77918.29,5.2,-0.13801,0.00012,14.50524]
[1779384639671,27.39,77918.29,5.2,-0.13801,0.00012,14.50524]
[1779384640193,27.39,77918.29,5.2,-0.13801,0.00012,14.50524]
[1779384640274,27.39,77919.45,5.2,-0.13789,0.00012,14.49632]
[1779384642784,27.39,77900.23,5.2,-0.14026,0.00012,14.66228]
[1779384643477,27.39,77884.02,5.2,-0.14228,0.00012,14.80198]
[1779384649132,27.39,77879.2,5.2,-0.14291,0.00013,14.84508]
[1779384651572,27.4,77893.12,5.2,-0.14119,0.00012,14.7268]
[1779384657529,27.4,77901.12,5.2,-0.14023,0.00012,14.65981]
[1779384662569,27.4,77895.3,5.2,-0.14097,0.00012,14.71129]
[1779384667228,27.4,77884.53,5.2,-0.14233,0.00012,14.80512]
[1779384672637,27.4,77894.43,5.2,-0.14111,0.00012,14.72111]
[1779384677673,27.41,77891.35,5.2,-0.14152,0.00012,14.74945]
[1779384682713,27.41,77896.37,5.2,-0.14093,0.00012,14.70861]
[1779384685730,27.41,77908.85,5.2,-0.1394,0.00012,14.60253]
[1779384687388,27.41,77908.85,5.2,-0.1394,0.00012,14.60253]
[1779384687747,27.41,77912.9,5.2,-0.13892,0.00012,14.56879]
[1779384691218,27.42,77919.13,5.2,-0.13816,0.00012,14.51586]
[1779384695281,27.42,77922.34,5.2,-0.13775,0.00012,14.48535]
[1779384697091,27.42,77923.82,5.2,-0.13759,0.00012,14.47396]
[1779384697701,27.42,77925.01,5.2,-0.13745,0.00012,14.46438]
[1779384697885,27.42,77925.01,5.2,-0.13745,0.00012,14.46438]
[1779384698163,27.42,77940.36,5.2,-0.1356,0.00012,14.33363]
[1779384699058,27.42,77940.36,5.2,-0.1356,0.00012,14.33363]
[1779384699383,27.42,77955.07,5.2,-0.13384,0.00012,14.2084]
[1779384700273,27.42,77955.07,5.2,-0.13384,0.00012,14.2084]
[1779384700311,27.42,77955.07,5.2,-0.13384,0.00012,14.2084]
[1779384705881,27.43,77956.6,5.2,-0.13372,0.00012,14.19983]
[1779384710917,27.43,77953.2,5.2,-0.13417,0.00012,14.23176]
[1779384715952,27.44,77956.55,5.2,-0.1338,0.00012,14.20591]
[1779384720987,27.44,77955.16,5.2,-0.13401,0.00012,14.22054]
[1779384727028,27.45,77952.24,5.2,-0.1344,0.00012,14.24862]
[1779384732064,27.45,77957.48,5.2,-0.13381,0.00012,14.20652]
[1779384737098,27.46,77956.91,5.2,-0.13392,0.00012,14.21406]
[1779384739184,27.46,77957.87,5.2,-0.13381,0.00012,14.2064]
[1779384740147,27.46,77953.54,5.2,-0.13433,0.00012,14.24389]
[1779384740174,27.46,77953.54,5.2,-0.13433,0.00012,14.24389]
[1779384740216,27.46,77938.77,5.2,-0.13612,0.00012,14.37055]
[1779384741756,27.46,77938.77,5.2,-0.13613,0.00012,14.37136]
[1779384742020,27.46,77938.77,5.2,-0.13613,0.00012,14.37136]
[1779384742231,27.46,77936.42,5.2,-0.13642,0.00012,14.39207]
[1779384747180,27.47,77952.82,5.2,-0.13448,0.00012,14.25477]
[1779384750223,27.47,77958.1,5.2,-0.13386,0.00012,14.21058]
[1779384751486,27.47,77959.17,5.2,-0.13372,0.00012,14.19822]
[1779384752036,27.47,77959.17,5.2,-0.13372,0.00012,14.19822]
[1779384752301,27.47,77970.2,5.2,-0.13241,0.00012,14.10471]
[1779384753259,27.47,77970.2,5.2,-0.13241,0.00012,14.10471]
[1779384757496,27.47,77969.92,5.2,-0.13249,0.00012,14.11006]
[1779384760696,27.48,77960.11,5.2,-0.13368,0.00012,14.19534]
[1779384761728,27.48,77958.96,5.2,-0.13382,0.00012,14.20564]
[1779384761769,27.48,77958.96,5.2,-0.13382,0.00012,14.20564]
[1779384762183,27.48,77958.96,5.2,-0.13382,0.00012,14.20564]
[1779384762373,27.48,77962.32,5.2,-0.13343,0.00012,14.17749]
[1779384762508,27.48,77962.32,5.2,-0.13343,0.00012,14.17749]
[1779384763449,27.48,77962.32,5.2,-0.13343,0.00012,14.17749]
[1779384763482,27.48,77962.32,5.2,-0.13343,0.00012,14.17749]
[1779384763466,27.48,77939.82,5.2,-0.13613,0.00012,14.37003]
[1779384764214,27.48,77939.82,5.2,-0.13613,0.00012,14.37003]
[1779384764247,27.48,77939.82,5.2,-0.13613,0.00012,14.37003]
[1779384764253,27.48,77939.82,5.2,-0.13613,0.00012,14.37003]
[1779384764260,27.48,77939.82,5.2,-0.13613,0.00012,14.37003]
[1779384764380,27.48,77933.73,5.2,-0.13688,0.00012,14.42255]
[1779384770347,27.49,77935.74,5.2,-0.13667,0.00012,14.4082]
[1779384775383,27.49,77932.41,5.2,-0.13711,0.00012,14.43879]
[1779384780421,27.49,77931.22,5.2,-0.13728,0.00012,14.45113]
[1779384782647,27.49,77927.61,5.2,-0.13773,0.00012,14.48279]
[1779384783032,27.49,77927.61,5.2,-0.13773,0.00012,14.48279]
[1779384788475,27.5,77942.49,5.2,-0.13596,0.00012,14.35823]
[1779384789189,27.5,77942.49,5.2,-0.13596,0.00012,14.35823]
[1779384789481,27.5,77942.13,5.2,-0.13601,0.00012,14.36183]
[1779384791229,27.5,77942.08,5.2,-0.13603,0.00012,14.36276]
[1779384791496,27.5,77941.32,5.2,-0.13613,0.00012,14.36975]
[1779384795524,27.5,77927.48,5.2,-0.13783,0.00012,14.49009]
[1779384796585,27.5,77927.48,5.2,-0.13783,0.00012,14.49009]
[1779384796629,27.5,77933.68,5.2,-0.13709,0.00012,14.43773]
[1779384799150,27.51,77933.68,5.2,-0.1371,0.00012,14.43836]
[1779384799201,27.51,77939.04,5.2,-0.13646,0.00012,14.39342]
[1779384801338,27.51,77905.3,5.2,-0.14059,0.00012,14.68254]
[1779384802182,27.51,77905.3,5.2,-0.14059,0.00012,14.68254]
[1779384802215,27.51,77905.3,5.2,-0.14059,0.00012,14.68254]
[1779384802274,27.51,77905.3,5.2,-0.14059,0.00012,14.68254]
[1779384802278,27.51,77905.3,5.2,-0.14059,0.00012,14.68254]
[1779384802346,27.51,77905.3,5.2,-0.14059,0.00012,14.68254]
[1779384802442,27.51,77890.76,5.2,-0.1424,0.00012,14.8073]
[1779384803344,27.51,77890.76,5.2,-0.1424,0.00012,14.8073]
[1779384803386,27.51,77890.76,5.2,-0.1424,0.00012,14.8073]
[1779384803445,27.51,77895.1,5.2,-0.14186,0.00012,14.77057]
[1779384805596,27.51,77905.42,5.2,-0.1406,0.00012,14.68325]
[1779384807700,27.51,77902.09,5.2,-0.14103,0.00012,14.71305]
[1779384808131,27.51,77897.72,5.2,-0.14158,0.00012,14.75106]
[1779384811817,27.52,77896.46,5.2,-0.14175,0.00012,14.76299]
[1779384813575,27.52,77881.58,5.2,-0.1436,0.00013,14.8878]
[1779384813612,27.52,77881.58,5.2,-0.1436,0.00013,14.8878]
[1779384813691,27.52,77881.58,5.2,-0.1436,0.00013,14.8878]
[1779384813800,27.52,77881.58,5.2,-0.1436,0.00013,14.8878]
[1779384813845,27.52,77881.58,5.2,-0.1436,0.00013,14.8878]
[1779384813972,27.52,77881.58,5.2,-0.1436,0.00013,14.8878]
[1779384814088,27.52,77881.58,5.2,-0.1436,0.00013,14.8878]
[1779384814128,27.52,77866.45,5.2,-0.1455,0.00013,15.01786]
[1779384815820,27.52,77865.73,5.2,-0.14559,0.00013,15.02403]
[1779384815852,27.52,77865.73,5.2,-0.14559,0.00013,15.02403]
[1779384815897,27.52,77828.81,5.2,-0.15031,0.00013,15.341]
[1779384817699,27.52,77819.23,5.2,-0.15157,0.00013,15.42424]
[1779384821817,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384821832,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384821852,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384821887,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384821916,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384821959,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384821984,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384822000,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384822014,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384822083,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384822106,27.52,77818.99,5.2,-0.15161,0.00013,15.42714]
[1779384822203,27.52,77817.44,5.2,-0.15182,0.00013,15.44102]
[1779384824968,27.52,77818.46,5.2,-0.15169,0.00013,15.43254]
[1779384824980,27.52,77818.46,5.2,-0.15169,0.00013,15.43254]
[1779384825044,27.52,77818.46,5.2,-0.15169,0.00013,15.43254]
[1779384825081,27.53,77812.79,5.2,-0.15244,0.00013,15.48176]
[1779384826091,27.53,77812.79,5.2,-0.15244,0.00013,15.48176]
[1779384826112,27.53,77812.79,5.2,-0.15244,0.00013,15.48176]
[1779384826122,27.53,77818.23,5.2,-0.15174,0.00013,15.43528]
[1779384827850,27.53,77818.23,5.2,-0.15174,0.00013,15.43528]
[1779384827957,27.53,77818.23,5.2,-0.15174,0.00013,15.43528]
[1779384827976,27.53,77818.23,5.2,-0.15174,0.00013,15.43528]
[1779384828028,27.53,77818.23,5.2,-0.15174,0.00013,15.43528]
[1779384828112,27.53,77820.12,5.2,-0.1515,0.00013,15.41963]
[1779384829058,27.53,77820.12,5.2,-0.1515,0.00013,15.41963]
[1779384829070,27.53,77820.12,5.2,-0.1515,0.00013,15.41963]
[1779384829158,27.53,77825.63,5.2,-0.15079,0.00013,15.37264]
[1779384834435,27.53,77825.37,5.2,-0.15084,0.00013,15.37633]
[1779384837628,27.53,77838.68,5.2,-0.14915,0.00013,15.26344]
[1779384837688,27.53,77838.68,5.2,-0.14915,0.00013,15.26344]
[1779384837713,27.53,77838.68,5.2,-0.14915,0.00013,15.26344]
[1779384837763,27.53,77838.68,5.2,-0.14915,0.00013,15.26344]
[1779384838140,27.53,77838.68,5.2,-0.14915,0.00013,15.26344]
[1779384838154,27.53,77815.31,5.2,-0.15218,0.00013,15.46497]
[1779384842544,27.53,77812.02,5.2,-0.15262,0.00013,15.49368]
[1779384842586,27.54,77809.82,5.2,-0.15291,0.00013,15.51279]
[1779384842880,27.54,77806.39,5.2,-0.15336,0.00013,15.54259]
[1779384845899,27.54,77820.05,5.2,-0.15159,0.00013,15.42574]
[1779384850935,27.54,77822.6,5.2,-0.15129,0.00013,15.40601]
[1779384853959,27.54,77808.74,5.2,-0.15311,0.00013,15.52578]
[1779384858991,27.54,77803.73,5.2,-0.15377,0.00013,15.56961]
[1779384861210,27.54,77805.31,5.2,-0.15357,0.00013,15.55621]
[1779384861535,27.54,77803.78,5.2,-0.15377,0.00013,15.5695]
[1779384862747,27.54,77798.43,5.2,-0.15448,0.00013,15.61556]
[1779384862767,27.54,77798.43,5.2,-0.15448,0.00013,15.61556]
[1779384863100,27.54,77798.66,5.2,-0.15445,0.00013,15.61368]
[1779384864453,27.54,77821.43,5.2,-0.15148,0.00013,15.41856]
[1779384864766,27.54,77821.43,5.2,-0.15148,0.00013,15.41856]
[1779384865041,27.55,77821.19,5.2,-0.15152,0.00013,15.42098]
[1779384866809,27.55,77827.93,5.2,-0.15065,0.00013,15.36334]
[1779384866921,27.55,77827.93,5.2,-0.15065,0.00013,15.36334]
[1779384867028,27.55,77827.93,5.2,-0.15065,0.00013,15.36334]
[1779384867426,27.55,77827.93,5.2,-0.15065,0.00013,15.36334]
[1779384867553,27.55,77827.93,5.2,-0.15065,0.00013,15.36334]
[1779384867490,27.55,77841.49,5.2,-0.14891,0.00013,15.24751]
[1779384868063,27.55,77841.49,5.2,-0.14891,0.00013,15.24751]
[1779384869210,27.55,77854.85,5.2,-0.1472,0.00013,15.13322]
[1779384870141,27.55,77854.85,5.2,-0.1472,0.00013,15.13322]
[1779384870177,27.55,77854.85,5.2,-0.1472,0.00013,15.13322]
[1779384870215,27.55,77854.85,5.2,-0.1472,0.00013,15.13322]
[1779384870240,27.55,77854.85,5.2,-0.1472,0.00013,15.13322]
[1779384870281,27.55,77855.65,5.2,-0.14711,0.00013,15.12656]
[1779384873685,27.55,77859.81,5.2,-0.14656,0.00013,15.08737]
[1779384877379,27.55,77866.27,5.2,-0.14575,0.00013,15.03293]
[1779384877384,27.55,77866.27,5.2,-0.14575,0.00013,15.03293]
[1779384877461,27.55,77859.64,5.2,-0.14659,0.00013,15.08999]
[1779384877945,27.55,77859.64,5.2,-0.14659,0.00013,15.08999]
[1779384878140,27.55,77858.97,5.2,-0.14668,0.00013,15.09597]
[1779384879403,27.55,77858.97,5.2,-0.14668,0.00013,15.09597]
[1779384879407,27.55,77855.32,5.2,-0.14715,0.00013,15.12748]
[1779384880162,27.55,77855.32,5.2,-0.14715,0.00013,15.12748]
[1779384880221,27.55,77853.45,5.2,-0.14739,0.00013,15.14369]
[1779384881977,27.55,77853.45,5.2,-0.14739,0.00013,15.14385]
[1779384882160,27.55,77851.91,5.2,-0.14759,0.00013,15.15719]
[1779384885574,27.55,77848.07,5.2,-0.14808,0.00013,15.19032]
[1779384885647,27.55,77847.58,5.2,-0.14815,0.00013,15.1946]
[1779384886188,27.55,77847.33,5.2,-0.14818,0.00013,15.19683]
[1779384888202,27.55,77836.02,5.2,-0.14964,0.00013,15.29434]
[1779384890101,27.55,77839.51,5.2,-0.14919,0.00013,15.26462]
[1779384890217,27.55,77843.63,5.2,-0.14867,0.00013,15.22956]
[1779384893420,27.55,77857.07,5.2,-0.14696,0.00013,15.11471]
[1779384899280,27.56,77866.04,5.2,-0.14585,0.00013,15.03945]
[1779384900701,27.56,77866.18,5.2,-0.14583,0.00013,15.03858]
[1779384901984,27.56,77866.29,5.2,-0.14582,0.00013,15.03796]
[1779384902300,27.56,77866.61,5.2,-0.14579,0.00013,15.03553]
[1779384903239,27.56,77866.61,5.2,-0.14579,0.00013,15.03553]
[1779384904004,27.56,77871.28,5.2,-0.1452,0.00013,14.99587]
[1779384904539,27.56,77871.59,5.2,-0.14517,0.00013,14.99351]
[1779384907704,27.56,77871.29,5.2,-0.14522,0.00013,14.99704]
[1779384907745,27.56,77871.29,5.2,-0.14522,0.00013,14.99704]
[1779384908133,27.56,77871.29,5.2,-0.14522,0.00013,14.99704]
[1779384908276,27.56,77871.29,5.2,-0.14522,0.00013,14.99704]
[1779384908310,27.56,77871.29,5.2,-0.14522,0.00013,14.99704]
[1779384908342,27.56,77871.29,5.2,-0.14522,0.00013,14.99704]
[1779384908460,27.56,77871.29,5.2,-0.14522,0.00013,14.99704]
[1779384908504,27.56,77885.86,5.2,-0.1434,0.00012,14.8727]
[1779384909506,27.56,77885.86,5.2,-0.1434,0.00012,14.8727]
[1779384909574,27.56,77885.86,5.2,-0.1434,0.00012,14.8727]
[1779384909608,27.56,77902.05,5.2,-0.14139,0.00012,14.73462]
[1779384912375,27.56,77912.63,5.2,-0.14009,0.00012,14.64447]
[1779384915514,27.56,77912.32,5.2,-0.14013,0.00012,14.64745]
[1779384915519,27.56,77912.32,5.2,-0.14013,0.00012,14.64745]
[1779384915523,27.56,77912.32,5.2,-0.14013,0.00012,14.64745]
[1779384915538,27.56,77912.32,5.2,-0.14013,0.00012,14.64745]
[1779384915638,27.56,77912.32,5.2,-0.14013,0.00012,14.64745]
[1779384915656,27.56,77910.47,5.2,-0.14037,0.00012,14.66374]
[1779384915765,27.56,77910.47,5.2,-0.14037,0.00012,14.66374]
[1779384915773,27.56,77910.47,5.2,-0.14037,0.00012,14.66374]
[1779384916373,27.56,77910.47,5.2,-0.14037,0.00012,14.66374]
[1779384916412,27.56,77910.47,5.2,-0.14037,0.00012,14.66374]
[1779384916448,27.56,77910.47,5.2,-0.14037,0.00012,14.66374]
[1779384916508,27.56,77911.69,5.2,-0.14022,0.00012,14.65376]
[1779384919945,27.57,77911.45,5.2,-0.14027,0.00012,14.65726]
[1779384919958,27.57,77911.45,5.2,-0.14027,0.00012,14.65726]
[1779384920435,27.57,77914.79,5.2,-0.13987,0.00012,14.62895]
[1779384921248,27.57,77914.79,5.2,-0.13987,0.00012,14.62895]
[1779384921448,27.57,77916.3,5.2,-0.13968,0.00012,14.61632]
[1779384922443,27.57,77916.3,5.2,-0.13968,0.00012,14.61632]
[1779384926481,27.57,77905.91,5.2,-0.14099,0.00012,14.70673]
[1779384928494,27.57,77919.39,5.2,-0.13934,0.00012,14.59263]
[1779384928697,27.57,77919.39,5.2,-0.13934,0.00012,14.59263]
[1779384929520,27.57,77920.64,5.2,-0.13919,0.00012,14.58227]
[1779384931517,27.57,77907.3,5.2,-0.14081,0.00012,14.69269]
[1779384936554,27.58,77905.84,5.2,-0.14102,0.00012,14.70732]
[1779384940582,27.58,77917.55,5.2,-0.1396,0.00012,14.60858]
[1779384942564,27.58,77911.0,5.2,-0.14041,0.00012,14.66472]
[1779384942604,27.58,77911.99,5.2,-0.14029,0.00012,14.65652]
[1779384942961,27.58,77911.99,5.2,-0.14029,0.00012,14.65652]
[1779384945107,27.58,77902.34,5.2,-0.14149,0.00012,14.73967]
[1779384945619,27.58,77900.72,5.2,-0.1417,0.00012,14.75393]
[1779384950654,27.59,77905.13,5.2,-0.14118,0.00012,14.71859]
[1779384955688,27.59,77903.8,5.2,-0.14138,0.00012,14.73237]
[1779384960725,27.59,77904.95,5.2,-0.14127,0.00012,14.72502]
[1779384965760,27.6,77903.73,5.2,-0.14146,0.00012,14.73791]
[1779384970800,27.6,77910.64,5.2,-0.14064,0.00012,14.68088]
[1779384975832,27.6,77911.49,5.2,-0.14055,0.00012,14.67506]
[1779384980867,27.61,77910.66,5.2,-0.14067,0.00012,14.68355]
[1779384986931,27.61,77911.46,5.2,-0.1406,0.00012,14.67831]
[1779384991966,27.61,77914.04,5.2,-0.14027,0.00012,14.65339]
[1779384995996,27.61,77902.59,5.2,-0.14169,0.00012,14.752]
[1779385001780,27.62,77895.74,5.2,-0.14256,0.00012,14.81205]
[1779385006940,27.62,77892.15,5.2,-0.14304,0.00012,14.84504]
[1779385009099,27.62,77873.9,5.2,-0.14533,0.00013,15.00139]
[1779385012264,27.62,77886.34,5.2,-0.14378,0.00012,14.89561]
[1779385017622,27.62,77889.43,5.2,-0.1434,0.00012,14.86948]
[1779385023192,27.62,77893.77,5.2,-0.14286,0.00012,14.83245]
[1779385026392,27.62,77893.81,5.2,-0.14285,0.00012,14.83221]
[1779385026571,27.62,77893.81,5.2,-0.14285,0.00012,14.83221]
[1779385026596,27.62,77899.37,5.2,-0.14217,0.00012,14.78484]
[1779385029028,27.62,77908.56,5.2,-0.14104,0.00012,14.70683]
[1779385031261,27.62,77921.01,5.2,-0.13952,0.00012,14.60137]
[1779385031381,27.62,77921.01,5.2,-0.13952,0.00012,14.60137]
[1779385031738,27.62,77921.01,5.2,-0.13952,0.00012,14.60137]
[1779385033043,27.62,77926.91,5.2,-0.1388,0.00012,14.55154]
[1779385034874,27.62,77947.07,5.2,-0.13637,0.00012,14.38044]
[1779385037304,27.63,77948.99,5.2,-0.13614,0.00012,14.36464]
[1779385037310,27.63,77948.99,5.2,-0.13614,0.00012,14.36464]
[1779385037322,27.63,77948.99,5.2,-0.13614,0.00012,14.36464]
[1779385037336,27.63,77948.99,5.2,-0.13614,0.00012,14.36464]
[1779385037353,27.63,77948.99,5.2,-0.13614,0.00012,14.36464]
[1779385039344,27.63,77953.89,5.2,-0.13557,0.00012,14.32396]
[1779385039376,27.63,77952.92,5.2,-0.13569,0.00012,14.33248]
[1779385044408,27.63,77952.45,5.2,-0.13576,0.00012,14.33768]
[1779385050390,27.63,77954.81,5.2,-0.13549,0.00012,14.31893]
[1779385053416,27.63,77942.77,5.2,-0.13693,0.00012,14.41809]
[1779385055429,27.63,77955.23,5.2,-0.13544,0.00012,14.31302]
[1779385060464,27.64,77954.53,5.2,-0.13554,0.00012,14.32005]
[1779385065498,27.64,77950.29,5.2,-0.13605,0.00012,14.35655]
[1779385070533,27.64,77952.62,5.2,-0.13578,0.00012,14.33729]
[1779385075569,27.64,77948.53,5.2,-0.13628,0.00012,14.37285]
[1779385076615,27.64,77937.84,5.2,-0.13758,0.00012,14.46403]
[1779385076920,27.64,77937.84,5.2,-0.13758,0.00012,14.46403]
[1779385077583,27.64,77937.84,5.2,-0.13758,0.00012,14.46436]
[1779385077905,27.64,77937.84,5.2,-0.13758,0.00012,14.46436]
[1779385078304,27.64,77937.84,5.2,-0.13758,0.00012,14.46436]
[1779385078309,27.64,77937.84,5.2,-0.13758,0.00012,14.46436]
[1779385078589,27.64,77930.61,5.2,-0.13846,0.00012,14.52606]
[1779385081886,27.64,77932.55,5.2,-0.13823,0.00012,14.51001]
[1779385082617,27.64,77932.55,5.2,-0.13823,0.00012,14.51016]
[1779385084688,27.64,77945.08,5.2,-0.13672,0.00012,14.40365]
[1779385090677,27.64,77944.88,5.2,-0.13675,0.00012,14.40573]
[1779385095709,27.64,77946.56,5.2,-0.13655,0.00012,14.39176]
[1779385100744,27.64,77945.81,5.2,-0.13664,0.00012,14.39837]
[1779385105779,27.64,77944.25,5.2,-0.13683,0.00012,14.41183]
[1779385108528,27.64,77946.26,5.2,-0.13659,0.00012,14.39483]
[1779385108800,27.64,77947.25,5.2,-0.13648,0.00012,14.38648]
[1779385109809,27.64,77935.73,5.2,-0.13787,0.00012,14.48441]
[1779385112991,27.64,77929.55,5.2,-0.13859,0.00012,14.53323]
[1779385113836,27.64,77931.98,5.2,-0.1383,0.00012,14.51273]
[1779385114653,27.64,77931.98,5.2,-0.1383,0.00012,14.51273]
[1779385114842,27.64,77933.0,5.2,-0.13817,0.00012,14.50394]
[1779385118040,27.65,77934.22,5.2,-0.13803,0.00012,14.49392]
[1779385118873,27.65,77930.72,5.2,-0.13846,0.00012,14.52389]
[1779385119877,27.65,77920.22,5.2,-0.13974,0.00012,14.61338]
[1779385121304,27.65,77915.49,5.2,-0.14032,0.00012,14.6537]
[1779385121895,27.65,77915.32,5.2,-0.14034,0.00012,14.65517]
[1779385123212,27.65,77915.73,5.2,-0.14029,0.00012,14.65172]
[1779385123905,27.65,77915.32,5.2,-0.14034,0.00012,14.65526]
[1779385125922,27.65,77925.96,5.2,-0.13905,0.00012,14.56495]
[1779385130955,27.65,77922.86,5.2,-0.13944,0.00012,14.5921]
[1779385135989,27.65,77926.53,5.2,-0.139,0.00012,14.5617]
[1779385141026,27.65,77922.54,5.2,-0.1395,0.00012,14.5965]
[1779385142597,27.65,77922.54,5.2,-0.1395,0.00012,14.5965]
[1779385142715,27.65,77922.54,5.2,-0.1395,0.00012,14.5965]
[1779385148075,27.65,77929.43,5.2,-0.13868,0.00012,14.53957]
[1779385151101,27.65,77917.34,5.2,-0.14017,0.00012,14.64314]
[1779385156134,27.66,77917.79,5.2,-0.14012,0.00012,14.64009]
[1779385161486,27.66,77917.43,5.2,-0.14018,0.00012,14.64381]
[1779385161718,27.66,77917.43,5.2,-0.14018,0.00012,14.64381]
[1779385162352,27.66,77918.1,5.2,-0.1401,0.00012,14.63847]
[1779385168216,27.66,77913.59,5.2,-0.14067,0.00012,14.67775]
[1779385173275,27.66,77912.16,5.2,-0.14082,0.00012,14.68643]
[1779385176390,27.66,77912.1,5.2,-0.14083,0.00012,14.68735]
[1779385176475,27.66,77907.08,5.2,-0.14145,0.00012,14.73021]
[1779385178887,27.66,77907.08,5.2,-0.14145,0.00012,14.73028]
[1779385178891,27.66,77885.88,5.2,-0.14409,0.00012,14.91087]
[1779385179032,27.66,77885.88,5.2,-0.14409,0.00012,14.91087]
[1779385179037,27.66,77885.88,5.2,-0.14409,0.00012,14.91087]
[1779385179315,27.66,77885.88,5.2,-0.14409,0.00012,14.91087]
[1779385180866,27.66,77885.88,5.2,-0.14409,0.00012,14.91087]
[1779385180877,27.66,77885.88,5.2,-0.14409,0.00012,14.91087]
[1779385180900,27.66,77885.88,5.2,-0.14409,0.00012,14.91087]
[1779385180882,27.66,77888.6,5.2,-0.14375,0.00012,14.88767]
[1779385183279,27.66,77889.07,5.2,-0.14368,0.00012,14.88339]
[1779385183306,27.66,77889.07,5.2,-0.14368,0.00012,14.88339]
[1779385183372,27.66,77888.21,5.2,-0.14379,0.00012,14.89058]
[1779385184315,27.66,77888.21,5.2,-0.14379,0.00012,14.89058]
[1779385184951,27.66,77888.21,5.2,-0.14379,0.00012,14.89058]
[1779385184963,27.66,77888.21,5.2,-0.14379,0.00012,14.89058]
[1779385184986,27.66,77887.82,5.2,-0.14384,0.00012,14.89377]
[1779385190393,27.66,77888.16,5.2,-0.14378,0.00012,14.89013]
[1779385193889,27.66,77887.16,5.2,-0.1439,0.00012,14.8984]
[1779385193909,27.66,77886.36,5.2,-0.144,0.00012,14.90509]
[1779385195016,27.66,77886.36,5.2,-0.144,0.00012,14.90495]
[1779385195120,27.66,77886.36,5.2,-0.144,0.00012,14.90495]
[1779385196636,27.66,77883.65,5.2,-0.14434,0.00013,14.92794]
[1779385196700,27.66,77879.11,5.2,-0.14491,0.00013,14.96681]
[1779385199457,27.66,77864.06,5.2,-0.1468,0.00013,15.09529]
[1779385201359,27.66,77866.92,5.2,-0.14644,0.00013,15.07084]
[1779385201427,27.66,77866.92,5.2,-0.14644,0.00013,15.07084]
[1779385201851,27.66,77866.92,5.2,-0.14644,0.00013,15.07084]
[1779385201914,27.66,77867.43,5.2,-0.14638,0.00013,15.06644]
[1779385203629,27.66,77868.12,5.2,-0.14629,0.00013,15.0605]
[1779385203707,27.66,77868.12,5.2,-0.14629,0.00013,15.0605]
[1779385203802,27.66,77872.69,5.2,-0.14571,0.00013,15.02147]
[1779385206992,27.66,77884.29,5.2,-0.14426,0.00012,14.9227]
[1779385211572,27.66,77883.91,5.2,-0.14431,0.00013,14.92643]
[1779385211633,27.66,77884.53,5.2,-0.14424,0.00012,14.92127]
[1779385216521,27.66,77881.18,5.2,-0.14466,0.00013,14.95017]
[1779385216672,27.66,77891.62,5.2,-0.14336,0.00012,14.86128]
[1779385218375,27.66,77891.62,5.2,-0.14336,0.00012,14.86108]
[1779385218610,27.66,77892.95,5.2,-0.14319,0.00012,14.84963]
[1779385221632,27.66,77878.95,5.2,-0.14494,0.00013,14.96921]
[1779385226666,27.66,77884.64,5.2,-0.14424,0.00012,14.92126]
[1779385231702,27.66,77883.55,5.2,-0.14435,0.00013,14.92705]
[1779385236737,27.66,77888.63,5.2,-0.14371,0.00012,14.88342]
[1779385241772,27.66,77887.85,5.2,-0.14381,0.00012,14.88976]
[1779385246807,27.66,77881.11,5.2,-0.14464,0.00013,14.94674]
[1779385249828,27.66,77870.35,5.2,-0.14599,0.00013,15.03833]
[1779385254862,27.66,77872.43,5.2,-0.14573,0.00013,15.02072]
[1779385259898,27.66,77875.34,5.2,-0.14537,0.00013,14.99625]
[1779385262656,27.66,77878.82,5.2,-0.14494,0.00013,14.96675]
[1779385262918,27.66,77880.98,5.2,-0.14466,0.00013,14.94819]
[1779385267959,27.66,77885.51,5.2,-0.14409,0.00012,14.90916]
[1779385272994,27.66,77886.58,5.2,-0.14395,0.00012,14.89971]
[1779385276174,27.66,77887.29,5.2,-0.14386,0.00012,14.89346]
[1779385282063,27.66,77891.42,5.2,-0.14335,0.00012,14.85821]
[1779385287100,27.66,77891.31,5.2,-0.14336,0.00012,14.85902]
[1779385287442,27.66,77891.31,5.2,-0.14336,0.00012,14.85902]
[1779385289411,27.66,77904.18,5.2,-0.14176,0.00012,14.74911]
[1779385295156,27.66,77896.95,5.2,-0.1426,0.00012,14.80528]
[1779385300191,27.66,77898.91,5.2,-0.14236,0.00012,14.7885]
[1779385305226,27.66,77900.77,5.2,-0.14213,0.00012,14.77284]
[1779385310263,27.66,77906.76,5.2,-0.1414,0.00012,14.72208]
[1779385314139,27.66,77895.57,5.2,-0.14278,0.00012,14.81754]
[1779385319324,27.66,77897.12,5.2,-0.14259,0.00012,14.80404]
[1779385324360,27.66,77904.21,5.2,-0.1417,0.00012,14.74282]
[1779385329400,27.65,77905.88,5.2,-0.14148,0.00012,14.72764]
[1779385334434,27.65,77896.49,5.2,-0.14262,0.00012,14.80623]
[1779385337180,27.65,77891.38,5.2,-0.14324,0.00012,14.84913]
[1779385337455,27.65,77891.74,5.2,-0.14319,0.00012,14.84574]
[1779385340142,27.65,77878.92,5.2,-0.14479,0.00013,14.95488]
[1779385344934,27.65,77873.2,5.2,-0.14551,0.00013,15.0033]
[1779385345035,27.65,77870.33,5.2,-0.14587,0.00013,15.02778]
[1779385348307,27.65,77862.47,5.2,-0.14686,0.00013,15.09473]
[1779385349088,27.65,77862.47,5.2,-0.14686,0.00013,15.09473]
[1779385349172,27.65,77862.99,5.2,-0.14679,0.00013,15.09017]
[1779385354581,27.65,77865.74,5.2,-0.1464,0.00013,15.06184]
[1779385359614,27.65,77866.51,5.2,-0.1463,0.00013,15.05481]
[1779385363035,27.65,77843.85,5.2,-0.14918,0.00013,15.2481]
[1779385363484,27.65,77843.85,5.2,-0.14918,0.00013,15.2481]
[1779385363522,27.65,77843.85,5.2,-0.14918,0.00013,15.2481]
[1779385363527,27.65,77843.85,5.2,-0.14918,0.00013,15.2481]
[1779385363648,27.65,77844.33,5.2,-0.14911,0.00013,15.2438]
[1779385365570,27.65,77842.44,5.2,-0.14935,0.00013,15.25982]
[1779385365575,27.65,77842.44,5.2,-0.14935,0.00013,15.25982]
[1779385365601,27.65,77842.44,5.2,-0.14935,0.00013,15.25982]
[1779385365662,27.65,77842.49,5.2,-0.14934,0.00013,15.25926]
[1779385366253,27.65,77842.49,5.2,-0.14934,0.00013,15.25926]
[1779385366255,27.65,77842.49,5.2,-0.14934,0.00013,15.25926]
[1779385366279,27.65,77842.49,5.2,-0.14934,0.00013,15.25926]
[1779385366723,27.65,77839.24,5.2,-0.14976,0.00013,15.28686]
[1779385369186,27.64,77838.4,5.2,-0.14986,0.00013,15.29387]
[1779385369199,27.64,77838.4,5.2,-0.14986,0.00013,15.29387]
[1779385369905,27.64,77836.46,5.2,-0.15011,0.00013,15.31009]
[1779385374726,27.64,77848.07,5.2,-0.14861,0.00013,15.20996]
[1779385377859,27.64,77849.98,5.2,-0.14836,0.00013,15.1935]
[1779385381071,27.64,77844.04,5.2,-0.14912,0.00013,15.24401]
[1779385386816,27.64,77848.31,5.2,-0.14856,0.00013,15.20675]
[1779385389472,27.64,77846.1,5.2,-0.14884,0.00013,15.22543]
[1779385391966,27.64,77844.28,5.2,-0.14907,0.00013,15.24073]
[1779385394002,27.64,77847.52,5.2,-0.14865,0.00013,15.21277]
[1779385394098,27.64,77847.48,5.2,-0.14865,0.00013,15.213]
[1779385397363,27.64,77849.83,5.2,-0.14834,0.00013,15.19198]
[1779385397372,27.64,77849.83,5.2,-0.14834,0.00013,15.19198]
[1779385397900,27.64,77856.87,5.2,-0.14744,0.00013,15.13146]
[1779385402926,27.63,77859.26,5.2,-0.14711,0.00013,15.10962]
[1779385407963,27.63,77862.72,5.2,-0.14665,0.00013,15.07867]
[1779385412996,27.63,77866.28,5.2,-0.14615,0.00013,15.04273]
[1779385414342,27.63,77865.94,5.2,-0.14619,0.00013,15.04539]
[1779385414774,27.63,77865.94,5.2,-0.14619,0.00013,15.04539]
[1779385414936,27.63,77865.94,5.2,-0.14619,0.00013,15.04539]
[1779385414960,27.63,77865.94,5.2,-0.14619,0.00013,15.04539]
[1779385415209,27.63,77850.68,5.2,-0.14813,0.00013,15.17551]
[1779385415509,27.63,77850.68,5.2,-0.14813,0.00013,15.17551]
[1779385415518,27.63,77850.68,5.2,-0.14813,0.00013,15.17551]
[1779385416041,27.63,77849.83,5.2,-0.14824,0.00013,15.18311]
[1779385417048,27.63,77835.63,5.2,-0.15006,0.00013,15.30464]
[1779385418695,27.63,77838.63,5.2,-0.14967,0.00013,15.27897]
[1779385418722,27.63,77838.63,5.2,-0.14967,0.00013,15.27897]
[1779385419060,27.63,77841.71,5.2,-0.14928,0.00013,15.25267]
[1779385420931,27.63,77840.98,5.2,-0.14937,0.00013,15.25897]
[1779385423479,27.63,77831.98,5.2,-0.15053,0.00013,15.33598]
[1779385424112,27.63,77831.2,5.2,-0.15063,0.00013,15.34261]
[1779385426113,27.63,77814.52,5.2,-0.15279,0.00013,15.48508]
[1779385431147,27.63,77809.11,5.2,-0.15349,0.00013,15.53083]
[1779385436182,27.63,77814.14,5.2,-0.15282,0.00013,15.4868]
[1779385441219,27.63,77804.55,5.2,-0.15406,0.00013,15.56824]
[1779385444120,27.63,77805.91,5.2,-0.15388,0.00013,15.55659]
[1779385444242,27.63,77812.89,5.2,-0.15298,0.00013,15.49717]
[1779385445225,27.63,77812.89,5.2,-0.15298,0.00013,15.49717]
[1779385445558,27.63,77820.27,5.2,-0.15202,0.00013,15.43442]
[1779385446257,27.63,77820.27,5.2,-0.15203,0.00013,15.43483]
[1779385452300,27.63,77822.81,5.2,-0.15172,0.00013,15.41468]
[1779385455895,27.63,77822.18,5.2,-0.15182,0.00013,15.42089]
[1779385455922,27.63,77822.18,5.2,-0.15182,0.00013,15.42089]
[1779385456328,27.63,77822.14,5.2,-0.15183,0.00013,15.42151]
[1779385458116,27.63,77822.14,5.2,-0.15183,0.00013,15.42151]
[1779385462400,27.64,77837.81,5.2,-0.14983,0.00013,15.28949]
[1779385465608,27.64,77838.08,5.2,-0.14981,0.00013,15.28809]
[1779385466091,27.64,77838.08,5.2,-0.14981,0.00013,15.28809]
[1779385466103,27.64,77838.08,5.2,-0.14981,0.00013,15.28809]
[1779385466193,27.64,77827.07,5.2,-0.15123,0.00013,15.38257]
[1779385471466,27.64,77826.16,5.2,-0.15135,0.00013,15.38795]
[1779385476501,27.64,77822.88,5.2,-0.15179,0.00013,15.41752]
[1779385481534,27.65,77823.33,5.2,-0.15175,0.00013,15.41486]
[1779385482515,27.65,77823.33,5.2,-0.15175,0.00013,15.41486]
[1779385482616,27.65,77819.59,5.2,-0.15224,0.00013,15.44679]
[1779385488583,27.65,77823.21,5.2,-0.15177,0.00013,15.41578]
[1779385489838,27.65,77823.21,5.2,-0.15177,0.00013,15.41578]
[1779385489915,27.65,77823.44,5.2,-0.15174,0.00013,15.41381]
[1779385495633,27.65,77832.01,5.2,-0.15065,0.00013,15.34208]
[1779385500669,27.65,77837.19,5.2,-0.15,0.00013,15.29908]
[1779385505712,27.65,77837.64,5.2,-0.14996,0.00013,15.29586]
[1779385508727,27.65,77848.32,5.2,-0.14859,0.00013,15.20511]
[1779385513762,27.65,77841.76,5.2,-0.14945,0.00013,15.26235]
[1779385517849,27.66,77840.99,5.2,-0.14956,0.00013,15.26935]
[1779385518730,27.66,77840.46,5.2,-0.14963,0.00013,15.274]
[1779385518885,27.66,77840.46,5.2,-0.14963,0.00013,15.274]
[1779385518947,27.66,77863.56,5.2,-0.14669,0.00013,15.07691]
[1779385519564,27.66,77863.56,5.2,-0.14669,0.00013,15.07691]
[1779385519569,27.66,77863.56,5.2,-0.14669,0.00013,15.07691]
[1779385519806,27.66,77863.18,5.2,-0.14674,0.00013,15.08055]
[1779385520572,27.66,77863.18,5.2,-0.14674,0.00013,15.08055]
[1779385520810,27.66,77863.67,5.2,-0.14668,0.00013,15.07677]
[1779385523667,27.66,77857.24,5.2,-0.14751,0.00013,15.13221]
[1779385523680,27.66,77857.24,5.2,-0.14751,0.00013,15.13221]
[1779385523834,27.66,77857.28,5.2,-0.14751,0.00013,15.13215]
[1779385525651,27.66,77860.68,5.2,-0.14708,0.00013,15.10343]
[1779385525657,27.66,77860.68,5.2,-0.14708,0.00013,15.10343]
[1779385525875,27.66,77860.25,5.2,-0.14714,0.00013,15.10743]
[1779385530146,27.66,77860.31,5.2,-0.14714,0.00013,15.10793]
[1779385531803,27.66,77860.14,5.2,-0.14718,0.00013,15.11007]
[1779385536924,27.66,77858.27,5.2,-0.14739,0.00013,15.12252]
[1779385541962,27.67,77850.18,5.2,-0.14845,0.00013,15.1934]
[1779385546963,27.67,77850.33,5.2,-0.14845,0.00013,15.1935]
[1779385548262,27.67,77847.21,5.2,-0.14885,0.00013,15.22047]
[1779385548303,27.67,77847.21,5.2,-0.14885,0.00013,15.22047]
[1779385548291,27.67,77794.02,5.2,-0.15575,0.00013,15.67469]
[1779385549072,27.67,77794.02,5.2,-0.15575,0.00013,15.67469]
[1779385549097,27.67,77794.02,5.2,-0.15575,0.00013,15.67469]
[1779385549112,27.67,77794.02,5.2,-0.15575,0.00013,15.67469]
[1779385549232,27.67,77783.93,5.2,-0.15709,0.00013,15.76089]
[1779385550358,27.67,77767.36,5.2,-0.1593,0.00013,15.9027]
[1779385552048,27.67,77754.08,5.2,-0.16108,0.00013,16.0161]
[1779385553089,27.67,77754.69,5.2,-0.16101,0.00013,16.01149]
[1779385554421,27.67,77754.69,5.2,-0.16101,0.00013,16.01149]
[1779385554437,27.67,77754.69,5.2,-0.16101,0.00013,16.01149]
[1779385554447,27.69,77761.3,5.2,-0.16029,0.00013,15.96585]
[1779385556421,27.7,77761.3,5.2,-0.16037,0.00013,15.97158]
[1779385557020,27.7,77769.4,5.2,-0.1593,0.00013,15.90311]
[1779385562122,27.71,77779.33,5.2,-0.15801,0.00013,15.82059]
[1779385564658,27.71,77774.29,5.2,-0.15869,0.00013,15.86406]
[1779385570175,27.71,77771.01,5.2,-0.15914,0.00013,15.89319]
[1779385570803,27.71,77771.01,5.2,-0.15914,0.00013,15.89319]
[1779385574204,27.71,77791.54,5.2,-0.15643,0.00013,15.71901]
[1779385579242,27.71,77782.12,5.2,-0.15771,0.00013,15.80145]
[1779385581061,27.71,77773.2,5.2,-0.1589,0.00013,15.87783]
[1779385586389,27.72,77768.0,5.2,-0.15961,0.00013,15.92326]
[1779385588327,27.72,77754.08,5.2,-0.16149,0.00013,16.04269]
[1779385590047,27.72,77754.11,5.2,-0.16148,0.00013,16.04203]
[1779385591389,27.72,77779.22,5.2,-0.15808,0.00013,15.82333]
[1779385595401,27.72,77779.71,5.2,-0.15803,0.00013,15.8198]
[1779385597545,27.72,77768.65,5.2,-0.15951,0.00013,15.91475]
[1779385604439,27.72,77765.16,5.2,-0.15999,0.00013,15.94498]
[1779385609473,27.72,77773.02,5.2,-0.15894,0.00013,15.8783]
[1779385614509,27.72,77772.04,5.2,-0.15908,0.00013,15.88707]
[1779385619544,27.72,77775.39,5.2,-0.15864,0.00013,15.85902]
[1779385622764,27.72,77775.62,5.2,-0.15861,0.00013,15.85726]
[1779385626106,27.72,77789.3,5.2,-0.15681,0.00013,15.74126]
[1779385629532,27.73,77777.99,5.2,-0.15832,0.00013,15.83847]
[1779385634333,27.73,77774.46,5.2,-0.15879,0.00013,15.86893]
[1779385636678,27.73,77761.72,5.2,-0.1605,0.00013,15.97773]
[1779385640706,27.72,77753.21,5.2,-0.16162,0.00013,16.04896]
[1779385642456,27.72,77751.13,5.2,-0.16191,0.00013,16.06679]
[1779385647743,27.73,77750.33,5.2,-0.16206,0.00014,16.07653]
[1779385649001,27.73,77750.33,5.2,-0.16206,0.00014,16.07653]
[1779385650705,27.73,77747.99,5.2,-0.1624,0.00014,16.09823]
[1779385651150,27.73,77747.99,5.2,-0.1624,0.00014,16.09823]
[1779385652435,27.73,77750.29,5.2,-0.16207,0.00014,16.07531]
[1779385652757,27.73,77749.62,5.2,-0.16217,0.00014,16.08112]
[1779385655404,27.74,77750.44,5.2,-0.16207,0.00014,16.07473]
[1779385655451,27.74,77748.23,5.2,-0.16236,0.00014,16.09361]
[1779385656954,27.74,77748.23,5.2,-0.16237,0.00014,16.09392]
[1779385657003,27.73,77735.39,5.2,-0.1641,0.00014,16.20262]
[1779385658536,27.73,77735.39,5.2,-0.1641,0.00014,16.20262]
[1779385658922,27.73,77735.39,5.2,-0.16405,0.00014,16.19928]
[1779385658932,27.73,77755.27,5.2,-0.16136,0.00013,16.02987]
[1779385660069,27.73,77755.27,5.2,-0.16136,0.00013,16.02987]
[1779385660958,27.73,77751.6,5.2,-0.16185,0.00013,16.06103]
[1779385667169,27.73,77745.37,5.2,-0.16271,0.00014,16.11504]
[1779385667280,27.73,77745.37,5.2,-0.16271,0.00014,16.11504]
[1779385667319,27.73,77745.37,5.2,-0.16271,0.00014,16.11504]
[1779385669158,27.73,77757.33,5.2,-0.16109,0.00013,16.01288]
[1779385671833,27.73,77759.47,5.2,-0.16079,0.00013,15.99397]
[1779385676949,27.73,77748.99,5.2,-0.16219,0.00014,16.08256]
[1779385682196,27.73,77741.72,5.2,-0.16316,0.00014,16.14379]
[1779385688030,27.73,77746.49,5.2,-0.16252,0.00014,16.10341]
[1779385693065,27.73,77746.02,5.2,-0.16259,0.00014,16.10775]
[1779385696086,27.73,77758.93,5.2,-0.16085,0.00013,15.99772]
[1779385701122,27.73,77759.51,5.2,-0.16077,0.00013,15.99278]
[1779385705410,27.73,77760.02,5.2,-0.1607,0.00013,15.98844]
[1779385711198,27.73,77762.31,5.2,-0.16037,0.00013,15.96503]
[1779385713591,27.73,77767.93,5.2,-0.15962,0.00013,15.91717]
[1779385719375,27.73,77769.37,5.2,-0.15943,0.00013,15.90542]
[1779385725297,27.73,77769.26,5.2,-0.15945,0.00013,15.90688]
[1779385730332,27.73,77769.33,5.2,-0.15945,0.00013,15.90665]
[1779385735367,27.73,77771.62,5.2,-0.15915,0.00013,15.88753]
[1779385740426,27.73,77771.23,5.2,-0.15921,0.00013,15.89134]
[1779385745462,27.73,77771.57,5.2,-0.15917,0.00013,15.88894]
[1779385749586,27.73,77782.14,5.2,-0.15777,0.00013,15.79932]
[1779385749977,27.73,77782.14,5.2,-0.15777,0.00013,15.79932]
[1779385755534,27.74,77790.11,5.2,-0.15673,0.00013,15.73245]
[1779385760568,27.74,77793.5,5.2,-0.1563,0.00013,15.70451]
[1779385765084,27.74,77794.75,5.2,-0.15614,0.00013,15.6941]
[1779385766592,27.74,77795.47,5.2,-0.15605,0.00013,15.68803]
[1779385766620,27.74,77795.47,5.2,-0.15605,0.00013,15.68803]
[1779385767007,27.74,77799.34,5.2,-0.15554,0.00013,15.65513]
[1779385767020,27.74,77799.34,5.2,-0.15554,0.00013,15.65513]
[1779385767617,27.74,77799.34,5.2,-0.15554,0.00013,15.6552]
[1779385768062,27.74,77799.34,5.2,-0.15554,0.00013,15.6552]
[1779385768626,27.74,77807.62,5.2,-0.15446,0.00013,15.58477]
[1779385769076,27.74,77807.62,5.2,-0.15446,0.00013,15.58477]
[1779385771063,27.74,77810.19,5.2,-0.15412,0.00013,15.56276]
[1779385771648,27.74,77810.28,5.2,-0.15407,0.00013,15.55775]
[1779385772538,27.74,77810.28,5.2,-0.15407,0.00013,15.55775]
[1779385772610,27.74,77810.28,5.2,-0.15407,0.00013,15.55775]
[1779385772657,27.74,77816.14,5.2,-0.15331,0.00013,15.5078]
[1779385772926,27.74,77816.14,5.2,-0.15331,0.00013,15.5078]
[1779385773140,27.74,77816.14,5.2,-0.15331,0.00013,15.5078]
[1779385773664,27.74,77827.85,5.2,-0.15179,0.00013,15.40809]
[1779385776159,27.74,77831.44,5.2,-0.15134,0.00013,15.37792]
[1779385777215,27.74,77832.27,5.2,-0.15123,0.00013,15.37107]
[1779385783522,27.74,77839.15,5.2,-0.15036,0.00013,15.31342]
[1779385785463,27.74,77839.28,5.2,-0.15035,0.00013,15.31238]
[1779385785547,27.74,77837.97,5.2,-0.15051,0.00013,15.32358]
[1779385787477,27.74,77837.97,5.2,-0.15051,0.00013,15.32361]
[1779385787539,27.74,77838.7,5.2,-0.15042,0.00013,15.31743]
[1779385789059,27.74,77838.8,5.2,-0.15041,0.00013,15.31661]
[1779385789552,27.74,77838.8,5.2,-0.15041,0.00013,15.31661]
[1779385789653,27.74,77840.51,5.2,-0.15019,0.00013,15.30209]
[1779385791599,27.74,77835.71,5.2,-0.15081,0.00013,15.34301]
[1779385791619,27.74,77835.07,5.2,-0.15089,0.00013,15.34845]
[1779385796849,27.74,77835.6,5.2,-0.15082,0.00013,15.34394]
[1779385800650,27.74,77848.15,5.2,-0.14921,0.00013,15.23713]
[1779385800791,27.74,77848.15,5.2,-0.14921,0.00013,15.23713]
[1779385801927,27.74,77850.83,5.2,-0.14887,0.00013,15.21432]
[1779385801947,27.74,77850.83,5.2,-0.14887,0.00013,15.21432]
[1779385802064,27.74,77853.79,5.2,-0.1485,0.00013,15.1895]
[1779385803654,27.74,77853.79,5.2,-0.1485,0.00013,15.1895]
[1779385803961,27.74,77851.97,5.2,-0.14874,0.00013,15.20523]
[1779385804001,27.74,77850.97,5.2,-0.14887,0.00013,15.21396]
[1779385810010,27.74,77853.39,5.2,-0.14858,0.00013,15.1948]
[1779385811502,27.74,77853.39,5.2,-0.14858,0.00013,15.1948]
[1779385811532,27.74,77853.39,5.2,-0.14858,0.00013,15.1948]
[1779385811702,27.75,77845.71,5.2,-0.14956,0.00013,15.26043]
[1779385812255,27.75,77845.71,5.2,-0.14956,0.00013,15.26043]
[1779385812275,27.75,77845.71,5.2,-0.14956,0.00013,15.26043]
[1779385812458,27.75,77845.71,5.2,-0.14956,0.00013,15.26043]
[1779385812480,27.75,77845.71,5.2,-0.14956,0.00013,15.26043]
[1779385812668,27.75,77845.71,5.2,-0.14956,0.00013,15.26043]
[1779385812710,27.75,77845.71,5.2,-0.14956,0.00013,15.26043]
[1779385812757,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385812876,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385812919,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813089,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813127,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813311,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813333,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813521,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813564,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813721,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813741,27.75,77827.48,5.2,-0.15191,0.00013,15.41612]
[1779385813613,27.75,77828.09,5.2,-0.15184,0.00013,15.41119]
[1779385813925,27.75,77828.09,5.2,-0.15184,0.00013,15.41119]
[1779385813949,27.75,77828.09,5.2,-0.15184,0.00013,15.41119]
[1779385814129,27.75,77828.09,5.2,-0.15184,0.00013,15.41119]
[1779385814160,27.75,77828.09,5.2,-0.15184,0.00013,15.41119]
[1779385814481,27.75,77828.54,5.2,-0.15178,0.00013,15.40762]
[1779385818406,27.75,77828.25,5.2,-0.15183,0.00013,15.41086]
[1779385823028,27.75,77832.95,5.2,-0.15123,0.00013,15.37106]
[1779385823083,27.75,77825.88,5.2,-0.15214,0.00013,15.43123]
[1779385829082,27.75,77819.1,5.2,-0.15301,0.00013,15.48816]
[1779385834119,27.75,77810.33,5.2,-0.1541,0.00013,15.5576]
[1779385839167,27.74,77817.43,5.2,-0.15316,0.00013,15.49607]
[1779385844190,27.74,77823.76,5.2,-0.15233,0.00013,15.44168]
[1779385849224,27.74,77823.63,5.2,-0.15234,0.00013,15.44226]
[1779385854257,27.74,77827.1,5.2,-0.15189,0.00013,15.41242]
[1779385860377,27.74,77826.57,5.2,-0.15195,0.00013,15.41656]
[1779385861721,27.74,77826.57,5.2,-0.15195,0.00013,15.41656]
[1779385861728,27.74,77828.2,5.2,-0.15174,0.00013,15.40261]
[1779385866021,27.74,77835.3,5.2,-0.15083,0.00013,15.3421]
[1779385866373,27.74,77835.3,5.2,-0.15083,0.00013,15.3421]
[1779385866478,27.74,77835.3,5.2,-0.15083,0.00013,15.3421]
[1779385866717,27.74,77835.3,5.2,-0.15083,0.00013,15.3421]
[1779385866782,27.74,77835.3,5.2,-0.15083,0.00013,15.3421]
[1779385866764,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385866881,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385866934,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385867097,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385867145,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385867313,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385867352,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385867432,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385867468,27.74,77846.46,5.2,-0.14939,0.00013,15.24711]
[1779385867634,27.74,77855.6,5.2,-0.14823,0.00013,15.16918]
[1779385873756,27.74,77857.27,5.2,-0.14804,0.00013,15.15643]
[1779385879436,27.75,77858.63,5.2,-0.14789,0.00013,15.14694]
[1779385882264,27.75,77860.51,5.2,-0.14767,0.00013,15.13161]
[1779385884009,27.75,77868.48,5.2,-0.14666,0.00013,15.06426]
[1779385884013,27.75,77868.48,5.2,-0.14666,0.00013,15.06426]
[1779385884593,27.75,77877.91,5.2,-0.14548,0.00013,14.98419]
[1779385885567,27.75,77877.91,5.2,-0.14548,0.00013,14.98419]
[1779385885719,27.75,77877.91,5.2,-0.14548,0.00013,14.98419]
[1779385885837,27.75,77877.91,5.2,-0.14548,0.00013,14.98419]
[1779385885887,27.75,77886.07,5.2,-0.14446,0.00012,14.91499]
[1779385885946,27.75,77886.07,5.2,-0.14446,0.00012,14.91499]
[1779385886165,27.75,77886.07,5.2,-0.14446,0.00012,14.91499]
[1779385886213,27.75,77886.07,5.2,-0.14446,0.00012,14.91499]
[1779385886362,27.75,77886.07,5.2,-0.14446,0.00012,14.91499]
[1779385886392,27.75,77886.07,5.2,-0.14446,0.00012,14.91499]
[1779385886766,27.75,77886.07,5.2,-0.14446,0.00012,14.91499]
[1779385886865,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887018,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887045,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887169,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887189,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887200,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887204,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887243,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887471,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887510,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887550,27.75,77902.06,5.2,-0.14247,0.00012,14.7794]
[1779385887654,27.75,77911.89,5.2,-0.14126,0.00012,14.69566]
[1779385888784,27.75,77911.89,5.2,-0.14126,0.00012,14.69566]
[1779385888817,27.75,77914.48,5.2,-0.14094,0.00012,14.67387]
[1779385891598,27.75,77923.67,5.2,-0.13982,0.00012,14.59597]
[1779385892966,27.75,77931.47,5.2,-0.13884,0.00012,14.5259]
[1779385893090,27.75,77931.47,5.2,-0.13884,0.00012,14.5259]
[1779385894334,27.75,77928.42,5.2,-0.13921,0.00012,14.55196]
[1779385894565,27.75,77925.17,5.2,-0.13961,0.00012,14.57968]
[1779385897605,27.75,77914.14,5.2,-0.14097,0.00012,14.67413]
[1779385898389,27.75,77914.14,5.2,-0.14097,0.00012,14.67413]
[1779385898398,27.75,77914.14,5.2,-0.14097,0.00012,14.67413]
[1779385898654,27.75,77914.14,5.2,-0.14097,0.00012,14.67413]
[1779385898697,27.75,77923.59,5.2,-0.13982,0.00012,14.59435]
[1779385901614,27.75,77937.7,5.2,-0.13811,0.00012,14.47529]
[1779385906648,27.76,77934.72,5.2,-0.13849,0.00012,14.50184]
[1779385911684,27.76,77940.3,5.2,-0.13784,0.00012,14.45603]
[1779385916720,27.76,77934.05,5.2,-0.13861,0.00012,14.51023]
[1779385919146,27.76,77942.47,5.2,-0.1376,0.00012,14.43942]
[1779385921006,27.76,77943.02,5.2,-0.13754,0.00012,14.43532]
[1779385926723,27.76,77951.75,5.2,-0.13651,0.00012,14.36293]
[1779385929327,27.77,77953.2,5.2,-0.13635,0.00012,14.35175]
[1779385929811,27.77,77951.69,5.2,-0.13654,0.00012,14.36489]
[1779385931280,27.77,77943.12,5.2,-0.13757,0.00012,14.4377]
[1779385931826,27.77,77941.01,5.2,-0.13783,0.00012,14.4558]
[1779385936861,27.77,77946.06,5.2,-0.13724,0.00012,14.41436]
[1779385938025,27.77,77943.93,5.2,-0.1375,0.00012,14.43265]
[1779385939492,27.77,77942.58,5.2,-0.13767,0.00012,14.44432]
[1779385939881,27.77,77942.27,5.2,-0.13771,0.00012,14.44719]
[1779385940434,27.77,77942.27,5.2,-0.13771,0.00012,14.44719]
[1779385940889,27.77,77943.31,5.2,-0.13759,0.00012,14.43863]
[1779385941544,27.77,77943.31,5.2,-0.13759,0.00012,14.43863]
[1779385945138,27.77,77956.07,5.2,-0.13607,0.00012,14.33217]
[1779385949620,27.78,77959.16,5.2,-0.13573,0.00012,14.30778]
[1779385949731,27.78,77959.16,5.2,-0.13573,0.00012,14.30778]
[1779385949927,27.78,77960.19,5.2,-0.13561,0.00012,14.29953]
[1779385950674,27.78,77960.19,5.2,-0.13561,0.00012,14.29953]
[1779385950680,27.78,77960.19,5.2,-0.13561,0.00012,14.29953]
[1779385951897,27.78,77964.23,5.2,-0.13513,0.00012,14.26589]
[1779385951987,27.78,77964.23,5.2,-0.13511,0.00012,14.26221]
[1779385952634,27.78,77977.28,5.2,-0.13357,0.00012,14.15246]
[1779385954561,27.78,77977.28,5.2,-0.13357,0.00012,14.15246]
[1779385954703,27.78,77977.28,5.2,-0.13357,0.00012,14.15246]
[1779385954711,27.78,77974.0,5.2,-0.13396,0.00012,14.18079]
[1779385955882,27.78,77974.0,5.2,-0.13396,0.00012,14.18079]
[1779385955887,27.78,77976.8,5.2,-0.13364,0.00012,14.15746]
[1779385959949,27.78,77979.46,5.2,-0.13333,0.00012,14.13569]
[1779385969752,27.79,77975.78,5.2,-0.13381,0.00012,14.16988]
[1779385969842,27.79,77972.89,5.2,-0.13416,0.00012,14.19488]
[1779385975129,27.79,77969.22,5.2,-0.13461,0.00012,14.22704]
[1779385976369,27.79,77968.38,5.2,-0.13471,0.00012,14.23413]
[1779385976657,27.79,77968.38,5.2,-0.13471,0.00012,14.23413]
[1779385976752,27.79,77967.14,5.2,-0.13487,0.00012,14.24509]
[1779385978419,27.79,77967.14,5.2,-0.13487,0.00012,14.24533]
[1779385978511,27.79,77966.22,5.2,-0.13498,0.00012,14.25334]
[1779385984207,27.79,77967.36,5.2,-0.13487,0.00012,14.24535]
[1779385989242,27.8,77953.54,5.2,-0.13654,0.00012,14.36313]
[1779385992582,27.8,77952.02,5.2,-0.13672,0.00012,14.37621]
[1779385992619,27.8,77952.02,5.2,-0.13672,0.00012,14.37621]
[1779385992726,27.8,77952.02,5.2,-0.13672,0.00012,14.37621]
[1779385998308,27.8,77945.88,5.2,-0.13748,0.00012,14.42974]
[1779386004353,27.8,77944.21,5.2,-0.13768,0.00012,14.44363]
[1779386009383,27.8,77948.09,5.2,-0.13721,0.00012,14.4108]
[1779386014419,27.8,77950.19,5.2,-0.13693,0.00012,14.38877]
[1779386016169,27.8,77951.12,5.2,-0.13682,0.00012,14.3809]
[1779386016987,27.8,77951.12,5.2,-0.13682,0.00012,14.3809]
[1779386016940,27.8,77942.82,5.2,-0.13781,0.00012,14.45094]
[1779386017442,27.8,77942.82,5.2,-0.13781,0.00012,14.45081]
[1779386019454,27.8,77930.47,5.2,-0.13931,0.00012,14.5553]
[1779386024489,27.8,77924.8,5.2,-0.14,0.00012,14.60328]
[1779386027546,27.8,77921.43,5.2,-0.14041,0.00012,14.6318]
[1779386027576,27.8,77920.84,5.2,-0.14048,0.00012,14.63652]
[1779386033669,27.8,77917.97,5.2,-0.14082,0.00012,14.65975]
[1779386034006,27.8,77917.97,5.2,-0.14082,0.00012,14.65975]
[1779386034013,27.8,77914.37,5.2,-0.14125,0.00012,14.68974]
[1779386039594,27.79,77909.45,5.2,-0.14186,0.00012,14.73138]
[1779386044631,27.8,77911.24,5.2,-0.14164,0.00012,14.71627]
[1779386049665,27.79,77914.94,5.2,-0.14117,0.00012,14.68384]
[1779386053229,27.79,77920.85,5.2,-0.14044,0.00012,14.63336]
[1779386053239,27.79,77920.85,5.2,-0.14044,0.00012,14.63336]
[1779386053696,27.79,77920.02,5.2,-0.14054,0.00012,14.64027]
[1779386056429,27.79,77925.21,5.2,-0.1399,0.00012,14.59608]
[1779386058036,27.79,77942.3,5.2,-0.13782,0.00012,14.45141]
[1779386061862,27.79,77954.63,5.2,-0.13635,0.00012,14.3479]
[1779386066450,27.79,77961.15,5.2,-0.13558,0.00012,14.29383]
[1779386071933,27.8,77949.29,5.2,-0.13699,0.00012,14.39096]
[1779386077864,27.8,77946.88,5.2,-0.13728,0.00012,14.41176]
[1779386082898,27.8,77946.97,5.2,-0.13728,0.00012,14.41124]
[1779386087941,27.8,77946.62,5.2,-0.13732,0.00012,14.41442]
[1779386092975,27.8,77953.35,5.2,-0.13652,0.00012,14.35788]
[1779386098011,27.8,77952.59,5.2,-0.13662,0.00012,14.36481]
[1779386101917,27.8,77953.03,5.2,-0.13657,0.00012,14.36139]
[1779386101926,27.8,77953.03,5.2,-0.13657,0.00012,14.36139]
[1779386101959,27.8,77953.03,5.2,-0.13657,0.00012,14.36139]
[1779386103053,27.8,77965.63,5.2,-0.13506,0.00012,14.25531]
[1779386106737,27.8,77968.54,5.2,-0.13473,0.00012,14.2316]
[1779386107081,27.8,77969.3,5.2,-0.13464,0.00012,14.22549]
[1779386112119,27.8,77973.61,5.2,-0.13415,0.00012,14.19075]
[1779386117151,27.8,77972.46,5.2,-0.13429,0.00012,14.20036]
[1779386118878,27.8,77973.14,5.2,-0.13421,0.00012,14.19461]
[1779386120588,27.8,77978.28,5.2,-0.1336,0.00012,14.15136]
[1779386120646,27.8,77978.28,5.2,-0.1336,0.00012,14.15136]
[1779386120680,27.8,77978.28,5.2,-0.1336,0.00012,14.15136]
[1779386120731,27.8,77978.28,5.2,-0.1336,0.00012,14.15136]
[1779386120890,27.8,77978.28,5.2,-0.1336,0.00012,14.15136]
[1779386120912,27.8,77978.28,5.2,-0.1336,0.00012,14.15136]
[1779386121092,27.8,77978.28,5.2,-0.1336,0.00012,14.15136]
[1779386121123,27.8,77988.2,5.2,-0.13243,0.00012,14.06794]
[1779386125176,27.81,77990.36,5.2,-0.13219,0.00012,14.05046]
[1779386125228,27.81,77990.36,5.2,-0.13219,0.00012,14.05046]
[1779386125353,27.81,77990.36,5.2,-0.13219,0.00012,14.05046]
[1779386125388,27.81,77990.36,5.2,-0.13219,0.00012,14.05046]
[1779386125732,27.81,77990.36,5.2,-0.13219,0.00012,14.05046]
[1779386125837,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386126316,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386126383,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386126662,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386126704,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386126739,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386126960,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386127004,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386127165,27.81,77988.52,5.2,-0.13241,0.00012,14.06637]
[1779386127135,27.81,78006.98,5.2,-0.13026,0.00012,13.91147]
[1779386127192,27.81,78006.98,5.2,-0.13026,0.00012,13.91147]
[1779386127368,27.81,78006.98,5.2,-0.13026,0.00012,13.91147]
[1779386127461,27.81,78017.11,5.2,-0.12909,0.00012,13.82657]
[1779386131748,27.81,78021.63,5.2,-0.12858,0.00011,13.7891]
[1779386131762,27.81,78021.63,5.2,-0.12858,0.00011,13.7891]
[1779386131836,27.81,78021.63,5.2,-0.12858,0.00011,13.7891]
[1779386131941,27.81,78021.63,5.2,-0.12858,0.00011,13.7891]
[1779386131966,27.81,78029.98,5.2,-0.12759,0.00011,13.71552]
[1779386133303,27.81,78029.45,5.2,-0.12766,0.00011,13.72028]
[1779386135131,27.81,78029.21,5.2,-0.12769,0.00011,13.72261]
[1779386136086,27.81,78029.21,5.2,-0.12769,0.00011,13.72261]
[1779386136156,27.81,78029.73,5.2,-0.12764,0.00011,13.71889]
[1779386140132,27.81,78033.14,5.2,-0.12726,0.00011,13.69131]
[1779386140139,27.81,78033.14,5.2,-0.12726,0.00011,13.69131]
[1779386140151,27.81,78028.01,5.2,-0.12785,0.00011,13.73458]
[1779386141949,27.81,78028.01,5.2,-0.12785,0.00011,13.73458]
[1779386142211,27.81,78023.32,5.2,-0.1284,0.00011,13.77435]
[1779386142427,27.81,78015.34,5.2,-0.12932,0.00012,13.84143]
[1779386144242,27.81,78015.34,5.2,-0.12933,0.00012,13.84187]
[1779386144347,27.81,78011.18,5.2,-0.12981,0.00012,13.87714]
[1779386146974,27.82,78009.65,5.2,-0.12999,0.00012,13.89035]
[1779386152498,27.82,78011.71,5.2,-0.12979,0.00012,13.87538]
[1779386158442,27.82,78004.26,5.2,-0.13065,0.00012,13.9378]
[1779386162926,27.82,77995.94,5.2,-0.13163,0.00012,14.00821]
[1779386162999,27.82,77995.94,5.2,-0.13163,0.00012,14.00821]
[1779386163078,27.82,77995.94,5.2,-0.13163,0.00012,14.00821]
[1779386163180,27.82,77994.06,5.2,-0.13185,0.00012,14.02416]
[1779386168513,27.82,77988.09,5.2,-0.13256,0.00012,14.07494]
[1779386172453,27.82,77993.74,5.2,-0.1319,0.00012,14.0279]
[1779386172500,27.82,77993.74,5.2,-0.1319,0.00012,14.0279]
[1779386177994,27.82,77992.9,5.2,-0.13201,0.00012,14.03579]
[1779386184040,27.82,77983.0,5.2,-0.13318,0.00012,14.11967]
[1779386191152,27.82,77977.85,5.2,-0.13379,0.00012,14.16315]
[1779386191663,27.82,77976.26,5.2,-0.13395,0.00012,14.17238]
[1779386191703,27.82,77976.26,5.2,-0.13395,0.00012,14.17238]
[1779386194695,27.83,77951.64,5.2,-0.13689,0.00012,14.38046]
[1779386199730,27.83,77953.49,5.2,-0.13667,0.00012,14.36541]
[1779386204765,27.83,77948.72,5.2,-0.13726,0.00012,14.40624]
[1779386209800,27.83,77951.41,5.2,-0.13694,0.00012,14.38399]
[1779386210305,27.83,77951.41,5.2,-0.13694,0.00012,14.38399]
[1779386210353,27.83,77951.41,5.2,-0.13694,0.00012,14.38399]
[1779386215078,27.83,77942.69,5.2,-0.13799,0.00012,14.45762]
[1779386215184,27.83,77942.69,5.2,-0.13799,0.00012,14.45762]
[1779386220881,27.83,77948.71,5.2,-0.13727,0.00012,14.4069]
[1779386225912,27.83,77951.2,5.2,-0.13697,0.00012,14.38623]
[1779386230947,27.83,77952.75,5.2,-0.13679,0.00012,14.37321]
[1779386235982,27.83,77960.86,5.2,-0.13582,0.00012,14.30511]
[1779386241021,27.83,77962.24,5.2,-0.13566,0.00012,14.29412]
[1779386246055,27.83,77961.45,5.2,-0.13577,0.00012,14.30137]
[1779386251091,27.83,77961.63,5.2,-0.13572,0.00012,14.2962]
[1779386256125,27.83,77961.62,5.2,-0.13573,0.00012,14.29683]
[1779386261161,27.83,77959.77,5.2,-0.13596,0.00012,14.31291]
[1779386266196,27.83,77960.79,5.2,-0.13584,0.00012,14.30474]
[1779386271232,27.84,77960.56,5.2,-0.13587,0.00012,14.30711]
[1779386275263,27.84,77944.29,5.2,-0.13783,0.00012,14.44456]
[1779386280298,27.84,77944.39,5.2,-0.13781,0.00012,14.44317]
[1779386286340,27.83,77945.68,5.2,-0.13765,0.00012,14.43167]
[1779386288933,27.83,77946.34,5.2,-0.13756,0.00012,14.42601]
[1779386289173,27.83,77945.33,5.2,-0.13768,0.00012,14.43437]
[1779386293844,27.83,77943.57,5.2,-0.13789,0.00012,14.44878]
[1779386293851,27.83,77943.57,5.2,-0.13789,0.00012,14.44878]
[1779386293875,27.83,77943.57,5.2,-0.13789,0.00012,14.44878]
[1779386294322,27.83,77929.81,5.2,-0.13956,0.00012,14.56488]
[1779386296476,27.83,77924.86,5.2,-0.14016,0.00012,14.60677]
[1779386296524,27.83,77924.86,5.2,-0.14016,0.00012,14.60677]
[1779386296568,27.83,77924.86,5.2,-0.14016,0.00012,14.60677]
[1779386296608,27.83,77918.03,5.2,-0.141,0.00012,14.66451]
[1779386297751,27.83,77918.03,5.2,-0.141,0.00012,14.66451]
[1779386297796,27.83,77918.03,5.2,-0.141,0.00012,14.66451]
[1779386297944,27.83,77918.03,5.2,-0.141,0.00012,14.66451]
[1779386297973,27.83,77918.03,5.2,-0.141,0.00012,14.66451]
[1779386298013,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386299500,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386299518,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386299687,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386299690,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386299692,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386299720,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386299773,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386299811,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386300028,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386300076,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386300232,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386300250,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386300338,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386300372,27.83,77911.0,5.2,-0.14186,0.00012,14.72385]
[1779386300380,27.83,77904.8,5.2,-0.14262,0.00012,14.77599]
[1779386300862,27.83,77904.8,5.2,-0.14262,0.00012,14.77599]
[1779386300893,27.83,77904.8,5.2,-0.14262,0.00012,14.77599]
[1779386301136,27.83,77904.8,5.2,-0.14262,0.00012,14.77599]
[1779386301158,27.83,77904.8,5.2,-0.14262,0.00012,14.77599]
[1779386301262,27.83,77904.8,5.2,-0.14262,0.00012,14.77599]
[1779386301301,27.83,77904.8,5.2,-0.14262,0.00012,14.77599]
[1779386301367,27.83,77904.8,5.2,-0.14262,0.00012,14.77599]
[1779386301363,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301469,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301556,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301594,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301725,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301752,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301851,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301867,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301934,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386301955,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386302019,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386302042,27.83,77902.53,5.2,-0.14289,0.00012,14.795]
[1779386302066,27.83,77898.94,5.2,-0.14334,0.00012,14.82517]
[1779386308196,27.83,77891.84,5.2,-0.1442,0.00012,14.88419]
[1779386310023,27.83,77890.0,5.2,-0.14442,0.00012,14.89915]
[1779386315058,27.83,77889.54,5.2,-0.14443,0.00012,14.89792]
[1779386316271,27.83,77888.64,5.2,-0.14454,0.00012,14.90525]
[1779386316372,27.83,77886.19,5.2,-0.14484,0.00012,14.92572]
[1779386321597,27.83,77880.8,5.2,-0.14551,0.00013,14.97111]
[1779386326635,27.82,77877.31,5.2,-0.14595,0.00013,15.00035]
[1779386332675,27.82,77875.27,5.2,-0.1462,0.00013,15.01712]
[1779386334205,27.82,77863.35,5.2,-0.1477,0.00013,15.11812]
[1779386336789,27.82,77858.32,5.2,-0.14834,0.00013,15.16085]
[1779386336869,27.82,77856.14,5.2,-0.14861,0.00013,15.17931]
[1779386342550,27.82,77861.68,5.2,-0.14791,0.00013,15.13205]
[1779386345061,27.82,77876.9,5.2,-0.14598,0.00013,15.00257]
[1779386350666,27.82,77887.36,5.2,-0.14464,0.00012,14.91203]
[1779386352821,27.82,77883.81,5.2,-0.14508,0.00013,14.94155]
[1779386352864,27.82,77878.6,5.2,-0.14573,0.00013,14.98536]
[1779386358864,27.82,77872.29,5.2,-0.14653,0.00013,15.03975]
[1779386364032,27.82,77858.1,5.2,-0.14833,0.00013,15.16061]
[1779386367389,27.82,77860.15,5.2,-0.14807,0.00013,15.14312]
[1779386367560,27.82,77857.98,5.2,-0.14835,0.00013,15.1615]
[1779386368116,27.82,77847.8,5.2,-0.14964,0.00013,15.24785]
[1779386373543,27.82,77841.83,5.2,-0.15034,0.00013,15.29204]
[1779386373586,27.82,77841.83,5.2,-0.15034,0.00013,15.29204]
[1779386373827,27.82,77841.83,5.2,-0.15034,0.00013,15.29204]
[1779386373833,27.82,77841.83,5.2,-0.15034,0.00013,15.29204]
[1779386374102,27.81,77842.77,5.2,-0.15021,0.00013,15.28353]
[1779386378750,27.81,77842.83,5.2,-0.15017,0.00013,15.28096]
[1779386379003,27.81,77835.81,5.2,-0.15107,0.00013,15.33999]
[1779386381016,27.81,77819.13,5.2,-0.15321,0.00013,15.48085]
[1779386386052,27.81,77812.18,5.2,-0.1541,0.00013,15.53862]
[1779386391106,27.8,77815.37,5.2,-0.15367,0.00013,15.51065]
[1779386391162,27.8,77814.43,5.2,-0.15379,0.00013,15.51845]
[1779386397129,27.8,77815.34,5.2,-0.15365,0.00013,15.50964]
[1779386402200,27.8,77811.89,5.2,-0.15409,0.00013,15.53842]
[1779386402493,27.8,77811.89,5.2,-0.15409,0.00013,15.53842]
[1779386402280,27.8,77819.02,5.2,-0.15316,0.00013,15.47741]
[1779386403398,27.8,77819.02,5.2,-0.15316,0.00013,15.47741]
[1779386403431,27.8,77819.02,5.2,-0.15316,0.00013,15.47741]
[1779386403486,27.8,77842.04,5.2,-0.15018,0.00013,15.28131]
[1779386403575,27.8,77842.04,5.2,-0.15018,0.00013,15.28131]
[1779386403638,27.8,77842.04,5.2,-0.15018,0.00013,15.28131]
[1779386403686,27.8,77842.04,5.2,-0.15018,0.00013,15.28131]
[1779386404331,27.8,77855.29,5.2,-0.14849,0.00013,15.16875]
[1779386405415,27.8,77855.29,5.2,-0.14849,0.00013,15.16875]
[1779386405435,27.8,77855.29,5.2,-0.14849,0.00013,15.16875]
[1779386405459,27.8,77855.29,5.2,-0.14849,0.00013,15.16875]
[1779386405479,27.8,77868.18,5.2,-0.14685,0.00013,15.05887]
[1779386406386,27.8,77868.18,5.2,-0.14685,0.00013,15.05887]
[1779386406433,27.8,77870.69,5.2,-0.14653,0.00013,15.03741]
[1779386409644,27.8,77864.77,5.2,-0.14728,0.00013,15.08739]
[1779386411641,27.8,77859.27,5.2,-0.14797,0.00013,15.13371]
[1779386412243,27.8,77853.56,5.2,-0.14869,0.00013,15.18198]
[1779386417276,27.8,77854.86,5.2,-0.14852,0.00013,15.17048]
[1779386422310,27.8,77858.91,5.2,-0.148,0.00013,15.13568]
[1779386427346,27.79,77859.14,5.2,-0.14795,0.00013,15.13271]
[1779386432384,27.79,77857.7,5.2,-0.1481,0.00013,15.14037]
[1779386433189,27.79,77857.7,5.2,-0.1481,0.00013,15.14037]
[1779386433389,27.79,77849.13,5.2,-0.14919,0.00013,15.21308]
[1779386437417,27.79,77839.03,5.2,-0.15047,0.00013,15.29795]
[1779386441825,27.79,77842.14,5.2,-0.15005,0.00013,15.2704]
[1779386441852,27.79,77842.14,5.2,-0.15005,0.00013,15.2704]
[1779386447488,27.79,77839.98,5.2,-0.1503,0.00013,15.28706]
[1779386447581,27.79,77839.98,5.2,-0.1503,0.00013,15.28706]
[1779386447587,27.79,77839.98,5.2,-0.1503,0.00013,15.28706]
[1779386448495,27.79,77836.47,5.2,-0.15075,0.00013,15.31661]
[1779386453529,27.78,77831.67,5.2,-0.15135,0.00013,15.35591]
[1779386455546,27.78,77831.62,5.2,-0.15135,0.00013,15.356]
[1779386457706,27.78,77831.82,5.2,-0.15131,0.00013,15.35367]
[1779386457815,27.78,77831.82,5.2,-0.15131,0.00013,15.35367]
[1779386457820,27.78,77831.82,5.2,-0.15131,0.00013,15.35367]
[1779386458565,27.78,77836.06,5.2,-0.15076,0.00013,15.31703]
[1779386463600,27.78,77843.21,5.2,-0.14982,0.00013,15.25515]
[1779386465925,27.78,77839.9,5.2,-0.15024,0.00013,15.28307]
[1779386466019,27.78,77838.21,5.2,-0.15046,0.00013,15.29719]
[1779386471070,27.78,77832.37,5.2,-0.15119,0.00013,15.34571]
[1779386471075,27.78,77832.37,5.2,-0.15119,0.00013,15.34571]
[1779386471131,27.78,77827.13,5.2,-0.15186,0.00013,15.38997]
[1779386474198,27.77,77824.72,5.2,-0.15217,0.00013,15.40981]
[1779386474204,27.77,77824.72,5.2,-0.15217,0.00013,15.40981]
[1779386474278,27.77,77825.47,5.2,-0.15206,0.00013,15.40305]
[1779386479712,27.77,77818.32,5.2,-0.15295,0.00013,15.46139]
[1779386484777,27.77,77814.86,5.2,-0.15338,0.00013,15.48909]
[1779386486054,27.77,77809.75,5.2,-0.15404,0.00013,15.53213]
[1779386486483,27.77,77809.75,5.2,-0.15404,0.00013,15.53213]
[1779386486575,27.76,77799.38,5.2,-0.15538,0.00013,15.61971]
[1779386492379,27.76,77798.35,5.2,-0.1555,0.00013,15.62686]
[1779386497839,27.76,77798.27,5.2,-0.15545,0.00013,15.62162]
[1779386502876,27.76,77800.54,5.2,-0.15513,0.00013,15.60079]
[1779386506903,27.75,77787.84,5.2,-0.15678,0.00013,15.70785]
[1779386512335,27.75,77788.71,5.2,-0.15664,0.00013,15.69878]
[1779386512591,27.75,77754.96,5.2,-0.16114,0.00013,15.98577]
[1779386513123,27.75,77754.96,5.2,-0.16114,0.00013,15.98577]
[1779386513405,27.75,77754.96,5.2,-0.16114,0.00013,15.98577]
[1779386513622,27.75,77754.96,5.2,-0.16114,0.00013,15.98577]
[1779386513451,27.74,77730.01,5.2,-0.16445,0.00014,16.19355]
[1779386513759,27.74,77730.01,5.2,-0.16445,0.00014,16.19355]
[1779386513963,27.74,77730.01,5.2,-0.16444,0.00014,16.19276]
[1779386514696,27.74,77730.01,5.2,-0.16444,0.00014,16.19276]
[1779386514781,27.74,77730.01,5.2,-0.16444,0.00014,16.19276]
[1779386514989,27.74,77738.06,5.2,-0.16334,0.00014,16.12379]
[1779386518447,27.74,77738.12,5.2,-0.16332,0.00014,16.12298]
[1779386518538,27.74,77732.51,5.2,-0.16408,0.00014,16.1705]
[1779386521326,27.74,77735.48,5.2,-0.16367,0.00014,16.14482]
[1779386521573,27.74,77735.48,5.2,-0.16367,0.00014,16.14482]
[1779386521595,27.74,77735.48,5.2,-0.16367,0.00014,16.14482]
[1779386521604,27.74,77737.33,5.2,-0.16342,0.00014,16.12892]
[1779386521725,27.74,77737.33,5.2,-0.16342,0.00014,16.12892]
[1779386522561,27.74,77730.31,5.2,-0.16437,0.00014,16.18852]
[1779386524665,27.74,77723.2,5.2,-0.16534,0.00014,16.24851]
[1779386524709,27.74,77723.2,5.2,-0.16534,0.00014,16.24851]
[1779386525406,27.74,77733.26,5.2,-0.16396,0.00014,16.16259]
[1779386529244,27.73,77723.71,5.2,-0.16525,0.00014,16.24322]
[1779386529272,27.73,77723.71,5.2,-0.16525,0.00014,16.24322]
[1779386531393,27.73,77717.02,5.2,-0.16616,0.00014,16.29943]
[1779386534427,27.73,77720.36,5.2,-0.16568,0.00014,16.26984]
[1779386534453,27.73,77715.29,5.2,-0.16637,0.00014,16.31254]
[1779386540166,27.73,77725.15,5.2,-0.16498,0.00014,16.22627]
[1779386543998,27.72,77722.07,5.2,-0.16539,0.00014,16.25142]
[1779386544298,27.72,77731.39,5.2,-0.16411,0.00014,16.17166]
[1779386545476,27.72,77731.39,5.2,-0.16411,0.00014,16.17166]
[1779386546469,27.72,77751.03,5.2,-0.16143,0.00013,16.00384]
[1779386549396,27.72,77739.65,5.2,-0.16295,0.00014,16.09959]
[1779386555207,27.72,77741.26,5.2,-0.16269,0.00014,16.08063]
[1779386556148,27.72,77741.38,5.2,-0.16267,0.00014,16.07947]
[1779386561317,27.72,77735.07,5.2,-0.16351,0.00014,16.13235]
[1779386561855,27.72,77735.07,5.2,-0.16351,0.00014,16.13235]
[1779386562563,27.72,77717.27,5.2,-0.16595,0.00014,16.28375]
[1779386564332,27.72,77717.27,5.2,-0.16594,0.00014,16.28348]
[1779386564589,27.72,77714.34,5.2,-0.16634,0.00014,16.30803]
[1779386566439,27.71,77713.46,5.2,-0.16645,0.00014,16.31509]
[1779386566452,27.71,77713.46,5.2,-0.16645,0.00014,16.31509]
[1779386566477,27.71,77713.46,5.2,-0.16645,0.00014,16.31509]
[1779386570537,27.71,77713.61,5.2,-0.1664,0.00014,16.31182]
[1779386570575,27.71,77713.46,5.2,-0.16642,0.00014,16.3131]
[1779386575086,27.71,77713.3,5.2,-0.16642,0.00014,16.31262]
[1779386576662,27.71,77715.45,5.2,-0.16611,0.00014,16.2939]
[1779386576688,27.71,77715.31,5.2,-0.16613,0.00014,16.29477]
[1779386582465,27.7,77719.48,5.2,-0.16554,0.00014,16.25815]
[1779386584855,27.7,77718.25,5.2,-0.1657,0.00014,16.26832]
[1779386585643,27.7,77720.43,5.2,-0.1654,0.00014,16.2494]
[1779386591697,27.7,77721.51,5.2,-0.16524,0.00014,16.23953]
[1779386593064,27.7,77723.17,5.2,-0.165,0.00014,16.22504]
[1779386593066,27.7,77723.17,5.2,-0.165,0.00014,16.22504]
[1779386593542,27.7,77725.51,5.2,-0.16468,0.00014,16.20494]
[1779386598576,27.7,77724.81,5.2,-0.16477,0.00014,16.2102]
[1779386603611,27.7,77726.57,5.2,-0.16451,0.00014,16.19434]
[1779386607553,27.7,77729.36,5.2,-0.16412,0.00014,16.17001]
[1779386607640,27.7,77731.04,5.2,-0.16389,0.00014,16.15569]
[1779386608215,27.7,77731.04,5.2,-0.16389,0.00014,16.15569]
[1779386609484,27.7,77740.01,5.2,-0.16266,0.00014,16.07886]
[1779386609708,27.7,77740.01,5.2,-0.16266,0.00014,16.07886]
[1779386610050,27.7,77742.07,5.2,-0.16238,0.00014,16.06105]
[1779386610130,27.7,77742.07,5.2,-0.16238,0.00014,16.06105]
[1779386610214,27.7,77742.07,5.2,-0.16238,0.00014,16.06105]
[1779386610660,27.69,77758.87,5.2,-0.16011,0.00013,15.91747]
[1779386612273,27.69,77764.26,5.2,-0.15934,0.00013,15.86663]
[1779386612352,27.69,77764.26,5.2,-0.15934,0.00013,15.86663]
[1779386612673,27.69,77762.61,5.2,-0.15956,0.00013,15.88071]
[1779386617709,27.69,77752.52,5.2,-0.16089,0.00013,15.96463]
[1779386619762,27.69,77751.94,5.2,-0.16096,0.00013,15.96926]
[1779386624983,27.69,77748.71,5.2,-0.16137,0.00014,15.9951]
[1779386630729,27.68,77744.39,5.2,-0.16192,0.00014,16.02989]
[1779386636016,27.68,77733.54,5.2,-0.16339,0.00014,16.12172]
[1779386641876,27.68,77735.31,5.2,-0.16313,0.00014,16.10556]
[1779386646911,27.68,77736.62,5.2,-0.16294,0.00014,16.09369]
[1779386648404,27.68,77736.62,5.2,-0.16294,0.00014,16.09369]
[1779386648493,27.68,77736.85,5.2,-0.16291,0.00014,16.09157]
[1779386654189,27.68,77734.46,5.2,-0.16322,0.00014,16.1112]
[1779386656775,27.68,77722.23,5.2,-0.16488,0.00014,16.215]
[1779386657566,27.68,77722.23,5.2,-0.16488,0.00014,16.215]
[1779386657615,27.68,77722.23,5.2,-0.16488,0.00014,16.215]
[1779386657668,27.67,77681.01,5.2,-0.1706,0.00014,16.56595]
[1779386657832,27.67,77681.01,5.2,-0.1706,0.00014,16.56595]
[1779386657930,27.67,77681.01,5.2,-0.1706,0.00014,16.56595]
[1779386658011,27.67,77681.01,5.2,-0.1706,0.00014,16.56595]
[1779386658220,27.67,77681.29,5.2,-0.17055,0.00014,16.56313]
[1779386659585,27.67,77681.29,5.2,-0.17055,0.00014,16.56313]
[1779386659655,27.67,77666.26,5.2,-0.17267,0.00014,16.69099]
[1779386660470,27.67,77666.26,5.2,-0.17267,0.00014,16.69099]
[1779386660494,27.67,77666.26,5.2,-0.17267,0.00014,16.69099]
[1779386660585,27.67,77666.26,5.2,-0.17267,0.00014,16.69099]
[1779386660612,27.67,77666.26,5.2,-0.17267,0.00014,16.69099]
[1779386660758,27.67,77666.26,5.2,-0.17267,0.00014,16.69099]
[1779386660799,27.67,77666.26,5.2,-0.17267,0.00014,16.69099]
[1779386660807,27.67,77652.22,5.2,-0.17466,0.00014,16.81013]
[1779386663039,27.67,77664.8,5.2,-0.17287,0.00014,16.70328]
[1779386664256,27.67,77677.35,5.2,-0.17111,0.00014,16.59673]
[1779386665152,27.67,77677.35,5.2,-0.17111,0.00014,16.59673]
[1779386665185,27.67,77677.35,5.2,-0.17111,0.00014,16.59673]
[1779386665192,27.67,77676.26,5.2,-0.17126,0.00014,16.60624]
[1779386666891,27.67,77676.26,5.2,-0.17126,0.00014,16.60623]
[1779386667404,27.67,77676.46,5.2,-0.17124,0.00014,16.60452]
[1779386668895,27.67,77676.46,5.2,-0.17124,0.00014,16.60452]
[1779386674186,27.67,77677.76,5.2,-0.17102,0.00014,16.58933]
[1779386674801,27.67,77669.41,5.2,-0.1722,0.00014,16.66038]
[1779386675707,27.67,77650.66,5.2,-0.17486,0.00014,16.81962]
[1779386680913,27.67,77653.67,5.2,-0.1744,0.00014,16.79247]
[1779386681173,27.67,77653.67,5.2,-0.1744,0.00014,16.79247]
[1779386681227,27.67,77658.54,5.2,-0.17371,0.00014,16.7511]
[1779386683953,27.67,77660.02,5.2,-0.1735,0.00014,16.73854]
[1779386684210,27.67,77660.27,5.2,-0.17347,0.00014,16.7365]
[1779386688949,27.67,77659.97,5.2,-0.17351,0.00014,16.7392]
[1779386688963,27.67,77659.97,5.2,-0.17351,0.00014,16.7392]
[1779386688975,27.67,77659.97,5.2,-0.17351,0.00014,16.7392]
[1779386689348,27.67,77659.97,5.2,-0.17351,0.00014,16.7392]
[1779386689400,27.67,77665.74,5.2,-0.1727,0.00014,16.69018]
[1779386693374,27.67,77668.73,5.2,-0.17227,0.00014,16.66489]
[1779386693447,27.67,77660.93,5.2,-0.17338,0.00014,16.73127]
[1779386695492,27.67,77655.19,5.2,-0.1742,0.00014,16.78009]
[1779386695543,27.67,77649.75,5.2,-0.17497,0.00014,16.82629]
[1779386700580,27.67,77649.77,5.2,-0.17496,0.00014,16.82584]
[1779386701715,27.67,77631.04,5.2,-0.17765,0.00014,16.98465]
[1779386702608,27.67,77631.04,5.2,-0.17765,0.00014,16.98465]
[1779386702709,27.67,77631.04,5.2,-0.17765,0.00014,16.98465]
[1779386702908,27.67,77615.22,5.2,-0.17994,0.00015,17.11844]
[1779386703061,27.67,77615.22,5.2,-0.17994,0.00015,17.11844]
[1779386703211,27.67,77615.22,5.2,-0.17994,0.00015,17.11844]
[1779386703294,27.67,77615.22,5.2,-0.17994,0.00015,17.11844]
[1779386703472,27.67,77615.22,5.2,-0.17994,0.00015,17.11844]
[1779386703633,27.67,77615.22,5.2,-0.17994,0.00015,17.11844]
[1779386703859,27.67,77615.22,5.2,-0.17994,0.00015,17.11844]
[1779386703675,27.67,77632.49,5.2,-0.17744,0.00014,16.97215]
[1779386704282,27.67,77632.49,5.2,-0.17744,0.00014,16.97215]
[1779386704462,27.67,77632.49,5.2,-0.17744,0.00014,16.97215]
[1779386704512,27.67,77627.11,5.2,-0.17821,0.00014,17.0175]
[1779386705065,27.67,77627.11,5.2,-0.17821,0.00014,17.0175]
[1779386705805,27.67,77627.11,5.2,-0.17821,0.00014,17.0175]
[1779386707191,27.67,77611.44,5.2,-0.18048,0.00015,17.15016]
[1779386708121,27.67,77611.44,5.2,-0.18048,0.00015,17.15015]
[1779386708564,27.67,77611.44,5.2,-0.18048,0.00015,17.15015]
[1779386708578,27.67,77611.44,5.2,-0.18048,0.00015,17.15015]
[1779386708581,27.67,77611.44,5.2,-0.18048,0.00015,17.15015]
[1779386708611,27.67,77611.44,5.2,-0.18048,0.00015,17.15015]
[1779386708674,27.67,77603.47,5.2,-0.18164,0.00015,17.21744]
[1779386709155,27.67,77603.47,5.2,-0.18164,0.00015,17.21744]
[1779386709203,27.67,77603.47,5.2,-0.18164,0.00015,17.21744]
[1779386709842,27.67,77603.47,5.2,-0.18164,0.00015,17.21744]
[1779386709412,27.67,77603.74,5.2,-0.1816,0.00015,17.21506]
[1779386710861,27.67,77595.95,5.2,-0.18274,0.00015,17.28099]
[1779386711922,27.67,77591.1,5.2,-0.18345,0.00015,17.32169]
[1779386711923,27.67,77591.1,5.2,-0.18345,0.00015,17.32169]
[1779386711934,27.67,77591.1,5.2,-0.18345,0.00015,17.32169]
[1779386715198,27.67,77595.05,5.2,-0.18287,0.00015,17.28796]
[1779386715213,27.67,77595.05,5.2,-0.18287,0.00015,17.28796]
[1779386715243,27.67,77595.05,5.2,-0.18287,0.00015,17.28796]
[1779386715466,27.67,77594.92,5.2,-0.18288,0.00015,17.28887]
[1779386715972,27.67,77594.92,5.2,-0.18288,0.00015,17.28887]
[1779386716643,27.67,77601.99,5.2,-0.18184,0.00015,17.22903]
[1779386719384,27.67,77601.26,5.2,-0.18195,0.00015,17.23514]
[1779386719420,27.67,77601.26,5.2,-0.18195,0.00015,17.23514]
[1779386720064,27.67,77598.35,5.2,-0.18238,0.00015,17.25975]
[1779386720499,27.67,77597.68,5.2,-0.18247,0.00015,17.26544]
[1779386725534,27.67,77599.19,5.2,-0.18226,0.00015,17.25326]
[1779386725905,27.67,77599.19,5.2,-0.18226,0.00015,17.25326]
[1779386725913,27.67,77599.19,5.2,-0.18226,0.00015,17.25326]
[1779386726713,27.67,77593.72,5.2,-0.18307,0.00015,17.29982]
[1779386730615,27.67,77594.07,5.2,-0.18301,0.00015,17.29647]
[1779386730651,27.67,77593.02,5.2,-0.18316,0.00015,17.30513]
[1779386730985,27.67,77593.02,5.2,-0.18316,0.00015,17.30513]
[1779386731585,27.67,77593.0,5.2,-0.18313,0.00015,17.30077]
[1779386732592,27.67,77575.88,5.2,-0.18569,0.00015,17.44708]
[1779386736408,27.67,77573.06,5.2,-0.1861,0.00015,17.47019]
[1779386736856,27.67,77576.0,5.2,-0.18566,0.00015,17.44548]
[1779386737420,27.67,77576.0,5.2,-0.18566,0.00015,17.44548]
[1779386738442,27.67,77575.42,5.2,-0.18575,0.00015,17.45036]
[1779386738469,27.67,77575.42,5.2,-0.18575,0.00015,17.45036]
[1779386738657,27.67,77570.91,5.2,-0.18643,0.00015,17.4887]
[1779386743921,27.67,77569.44,5.2,-0.18664,0.00015,17.50065]
[1779386748723,27.68,77581.84,5.2,-0.18485,0.00015,17.39936]
[1779386750840,27.68,77579.27,5.2,-0.18525,0.00015,17.42197]
[1779386750859,27.68,77595.08,5.2,-0.18293,0.00015,17.28938]
[1779386751092,27.68,77595.08,5.2,-0.18293,0.00015,17.28938]
[1779386751293,27.68,77595.08,5.2,-0.18293,0.00015,17.28938]
[1779386751316,27.68,77595.08,5.2,-0.18293,0.00015,17.28938]
[1779386751745,27.68,77595.08,5.2,-0.18295,0.00015,17.29069]
[1779386752751,27.68,77605.58,5.2,-0.18142,0.00015,17.20224]
[1779386754872,27.68,77605.81,5.2,-0.18137,0.00015,17.19935]
[1779386754892,27.68,77605.81,5.2,-0.18137,0.00015,17.19935]
[1779386754939,27.68,77606.52,5.2,-0.18125,0.00015,17.19237]
[1779386754948,27.68,77606.52,5.2,-0.18125,0.00015,17.19237]
[1779386755965,27.68,77606.52,5.2,-0.18125,0.00015,17.19237]
[1779386756047,27.68,77606.52,5.2,-0.18125,0.00015,17.19237]
[1779386756784,27.68,77610.0,5.2,-0.18073,0.00015,17.16212]
[1779386761818,27.67,77612.72,5.2,-0.18029,0.00015,17.13651]
[1779386764597,27.67,77611.41,5.2,-0.18048,0.00015,17.14755]
[1779386764839,27.67,77622.16,5.2,-0.17892,0.00014,17.05664]
[1779386765335,27.67,77622.16,5.2,-0.17892,0.00014,17.05664]
[1779386765509,27.67,77622.16,5.2,-0.17892,0.00014,17.05664]
[1779386765850,27.67,77623.7,5.2,-0.17869,0.00014,17.04361]
[1779386766124,27.67,77623.7,5.2,-0.17869,0.00014,17.04361]
[1779386766250,27.67,77623.7,5.2,-0.17869,0.00014,17.04361]
[1779386766792,27.67,77623.7,5.2,-0.17869,0.00014,17.04361]
[1779386766843,27.67,77623.7,5.2,-0.17869,0.00014,17.04361]
[1779386766914,27.67,77645.9,5.2,-0.1755,0.00014,16.85552]
[1779386768563,27.67,77645.56,5.2,-0.17555,0.00014,16.85864]
[1779386768872,27.67,77648.85,5.2,-0.17508,0.00014,16.83074]
[1779386770272,27.67,77651.28,5.2,-0.17474,0.00014,16.81011]
[1779386770479,27.67,77651.28,5.2,-0.17474,0.00014,16.81011]
[1779386778944,27.67,77660.57,5.2,-0.17342,0.00014,16.73145]
[1779386783979,27.68,77661.19,5.2,-0.17334,0.00014,16.72658]
[1779386789014,27.68,77660.7,5.2,-0.17342,0.00014,16.73118]
[1779386794462,27.68,77653.95,5.2,-0.17436,0.00014,16.78509]
[1779386794952,27.68,77655.39,5.2,-0.17416,0.00014,16.7733]
[1779386797754,27.68,77661.48,5.2,-0.1733,0.00014,16.7221]
[1779386797975,27.68,77663.75,5.2,-0.17298,0.00014,16.70291]
[1779386803003,27.69,77666.39,5.2,-0.17269,0.00014,16.68559]
[1779386804628,27.71,77665.68,5.2,-0.17298,0.00014,16.70289]
[1779386804971,27.73,77666.35,5.2,-0.17301,0.00014,16.70501]
[1779386807992,27.76,77655.38,5.2,-0.17489,0.00014,16.81798]
[1779386809082,27.78,77654.1,5.2,-0.17517,0.00014,16.835]
[1779386809961,27.78,77652.7,5.2,-0.17537,0.00014,16.84683]
[1779386810280,27.78,77652.7,5.2,-0.17537,0.00014,16.84683]
[1779386810512,27.79,77640.84,5.2,-0.17717,0.00014,16.95301]
[1779386815342,27.83,77637.81,5.2,-0.17792,0.00014,16.99781]
[1779386815648,27.84,77636.8,5.2,-0.17816,0.00014,17.01219]
[1779386820615,27.85,77636.71,5.2,-0.1783,0.00014,17.02034]
[1779386820665,27.85,77639.15,5.2,-0.17796,0.00014,17.00039]
[1779386823255,27.87,77624.03,5.2,-0.1803,0.00014,17.13757]
[1779386826813,27.9,77630.0,5.2,-0.17962,0.00014,17.09843]
[1779386826866,27.9,77630.0,5.2,-0.17962,0.00014,17.09843]
[1779386829601,27.9,77624.33,5.2,-0.18047,0.00014,17.14752]
[1779386829723,27.9,77624.33,5.2,-0.18047,0.00014,17.14752]
[1779386829805,27.91,77610.75,5.2,-0.18254,0.00015,17.26732]
[1779386830827,27.91,77610.75,5.2,-0.18254,0.00015,17.26732]
[1779386830832,27.91,77610.75,5.2,-0.18254,0.00015,17.26732]
[1779386831037,27.92,77602.92,5.2,-0.18375,0.00015,17.33689]
[1779386834657,27.92,77603.45,5.2,-0.18369,0.00015,17.33356]
[1779386834766,27.92,77603.45,5.2,-0.18369,0.00015,17.33356]
[1779386834848,27.92,77606.68,5.2,-0.18322,0.00015,17.30656]
[1779386836940,27.92,77610.03,5.2,-0.18274,0.00015,17.27943]
[1779386837022,27.92,77612.08,5.2,-0.18245,0.00015,17.26278]
[1779386838065,27.93,77613.41,5.2,-0.18227,0.00015,17.25216]
[1779386839055,27.93,77615.33,5.2,-0.182,0.00015,17.23664]
[1779386844059,27.93,77622.1,5.2,-0.18105,0.00014,17.18185]
[1779386849065,27.93,77628.57,5.2,-0.18015,0.00014,17.12986]
[1779386854071,27.94,77628.2,5.2,-0.18021,0.00014,17.13099]
[1779386859100,27.94,77627.36,5.2,-0.18038,0.00014,17.1405]
[1779386864111,27.95,77629.08,5.2,-0.18016,0.00014,17.12803]
[1779386864845,27.95,77629.08,5.2,-0.18016,0.00014,17.12803]
[1779386864973,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386865189,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386865743,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386865749,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386865752,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386865781,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386865860,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386865901,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386866080,27.95,77627.73,5.2,-0.18035,0.00014,17.13933]
[1779386865948,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866109,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866290,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866346,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866542,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866580,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866741,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866818,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866947,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386866967,27.95,77632.16,5.2,-0.17973,0.00014,17.10283]
[1779386867011,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867172,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867201,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867369,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867409,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867419,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867424,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867436,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867463,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867724,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867760,27.95,77630.56,5.2,-0.17996,0.00014,17.11663]
[1779386867766,27.95,77628.31,5.2,-0.1803,0.00014,17.13609]
[1779386868753,27.95,77628.31,5.2,-0.1803,0.00014,17.13609]
[1779386868784,27.95,77628.31,5.2,-0.1803,0.00014,17.13609]
[1779386868847,27.95,77628.79,5.2,-0.18024,0.00014,17.13265]
[1779386871753,27.96,77628.02,5.2,-0.18045,0.00014,17.14535]
[1779386871778,27.96,77628.02,5.2,-0.18045,0.00014,17.14535]
[1779386871815,27.97,77629.89,5.2,-0.18019,0.00014,17.13027]
[1779386873788,27.97,77629.89,5.2,-0.1802,0.00014,17.13085]
[1779386873820,27.97,77631.53,5.2,-0.17998,0.00014,17.11771]
[1779386879987,27.98,77631.46,5.2,-0.18012,0.00014,17.12611]
[1779386882059,27.99,77633.41,5.2,-0.17987,0.00014,17.11153]
[1779386882166,27.99,77635.53,5.2,-0.17957,0.00014,17.09422]
[1779386882673,27.99,77635.49,5.2,-0.17958,0.00014,17.09494]
[1779386886072,27.99,77635.3,5.2,-0.17962,0.00014,17.09728]
[1779386886097,27.99,77635.3,5.2,-0.17962,0.00014,17.09728]
[1779386886085,28.0,77641.89,5.2,-0.17874,0.00014,17.04584]
[1779386886617,28.0,77641.89,5.2,-0.17874,0.00014,17.04584]
[1779386887016,28.01,77634.81,5.2,-0.17983,0.00014,17.10946]
[1779386888153,28.01,77632.29,5.2,-0.1802,0.00014,17.13124]
[1779386888158,28.01,77632.29,5.2,-0.1802,0.00014,17.13124]
[1779386888182,28.01,77632.29,5.2,-0.1802,0.00014,17.13124]
[1779386888721,28.01,77632.29,5.2,-0.1802,0.00014,17.13124]
[1779386890193,28.01,77633.22,5.2,-0.18009,0.00014,17.12458]
[1779386890204,28.01,77633.22,5.2,-0.18009,0.00014,17.12458]
[1779386890235,28.01,77633.22,5.2,-0.18009,0.00014,17.12458]
[1779386890735,28.01,77633.22,5.2,-0.18009,0.00014,17.12458]
[1779386892254,28.01,77632.5,5.2,-0.1802,0.00014,17.13115]
[1779386892708,28.01,77632.5,5.2,-0.1802,0.00014,17.13115]
[1779386892817,28.01,77630.99,5.2,-0.18043,0.00014,17.14431]
[1779386897992,28.03,77631.43,5.2,-0.18047,0.00014,17.14696]
[1779386901055,28.03,77643.67,5.2,-0.17878,0.00014,17.04856]
[1779386906104,28.05,77650.63,5.2,-0.17792,0.00014,16.99845]
[1779386906425,28.05,77653.01,5.2,-0.17759,0.00014,16.9792]
[1779386906455,28.05,77653.01,5.2,-0.17759,0.00014,16.9792]
[1779386906847,28.05,77653.01,5.2,-0.17759,0.00014,16.9792]
[1779386907149,28.05,77653.01,5.2,-0.17759,0.00014,16.9792]
[1779386907909,28.05,77653.01,5.2,-0.17759,0.00014,16.9792]
[1779386908015,28.05,77653.01,5.2,-0.17759,0.00014,16.9792]
[1779386908087,28.05,77653.01,5.2,-0.17759,0.00014,16.9792]
[1779386908071,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908214,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908287,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908330,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908490,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908536,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908693,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908743,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908916,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386908953,28.05,77663.27,5.2,-0.17614,0.00014,16.89365]
[1779386909054,28.05,77667.9,5.2,-0.17549,0.00014,16.85513]
[1779386909166,28.05,77667.9,5.2,-0.17549,0.00014,16.85513]
[1779386909232,28.05,77667.9,5.2,-0.17549,0.00014,16.85513]
[1779386909367,28.05,77667.9,5.2,-0.17549,0.00014,16.85513]
[1779386909401,28.05,77667.9,5.2,-0.17549,0.00014,16.85513]
[1779386909577,28.05,77667.9,5.2,-0.17549,0.00014,16.85513]
[1779386909607,28.05,77667.9,5.2,-0.17549,0.00014,16.85513]
[1779386909869,28.05,77667.9,5.2,-0.1755,0.00014,16.85547]
[1779386912715,28.05,77663.57,5.2,-0.17609,0.00014,16.88849]
[1779386912726,28.05,77663.57,5.2,-0.17609,0.00014,16.88849]
[1779386912736,28.05,77663.57,5.2,-0.17609,0.00014,16.88849]
[1779386912890,28.05,77663.57,5.2,-0.1761,0.00014,16.88906]
[1779386914762,28.06,77664.73,5.2,-0.17595,0.00014,16.87994]
[1779386914790,28.06,77664.73,5.2,-0.17595,0.00014,16.87994]
[1779386914835,28.06,77664.73,5.2,-0.17595,0.00014,16.87994]
[1779386914880,28.06,77664.73,5.2,-0.17595,0.00014,16.87994]
[1779386914953,28.06,77664.8,5.2,-0.17595,0.00014,16.87994]
[1779386920946,28.06,77660.66,5.2,-0.17659,0.00014,16.91807]
[1779386925980,28.07,77663.07,5.2,-0.1763,0.00014,16.90063]
[1779386929107,28.07,77676.14,5.2,-0.17449,0.00014,16.7936]
[1779386933104,28.08,77679.2,5.2,-0.17408,0.00014,16.76916]
[1779386933076,28.08,77690.07,5.2,-0.17257,0.00014,16.67877]
[1779386933274,28.08,77690.07,5.2,-0.17257,0.00014,16.67877]
[1779386936190,28.08,77699.14,5.2,-0.17135,0.00014,16.60536]
[1779386937578,28.08,77698.99,5.2,-0.17138,0.00014,16.60723]
[1779386938075,28.08,77699.17,5.2,-0.17137,0.00014,16.60633]
[1779386943110,28.09,77701.57,5.2,-0.17108,0.00014,16.58934]
[1779386947554,28.09,77693.93,5.2,-0.17218,0.00014,16.65534]
[1779386947562,28.09,77693.93,5.2,-0.17218,0.00014,16.65534]
[1779386948143,28.1,77693.87,5.2,-0.17219,0.00014,16.65632]
[1779386953178,28.1,77690.51,5.2,-0.1727,0.00014,16.68676]
[1779386957199,28.1,77690.17,5.2,-0.17277,0.00014,16.691]
[1779386957257,28.1,77690.17,5.2,-0.17277,0.00014,16.691]
[1779386957271,28.1,77690.17,5.2,-0.17277,0.00014,16.691]
[1779386957623,28.1,77690.17,5.2,-0.17277,0.00014,16.691]
[1779386957808,28.1,77690.17,5.2,-0.17277,0.00014,16.691]
[1779386957818,28.1,77690.17,5.2,-0.17277,0.00014,16.691]
[1779386957861,28.1,77690.17,5.2,-0.17277,0.00014,16.691]
[1779386957920,28.1,77693.77,5.2,-0.17228,0.00014,16.66135]
[1779386959949,28.1,77700.85,5.2,-0.1713,0.00014,16.60256]
[1779386960138,28.1,77700.85,5.2,-0.1713,0.00014,16.60256]
[1779386960167,28.1,77700.85,5.2,-0.1713,0.00014,16.60256]
[1779386960136,28.11,77703.34,5.2,-0.17096,0.00014,16.58226]
[1779386962000,28.11,77702.47,5.2,-0.17109,0.00014,16.59012]
[1779386964219,28.11,77705.14,5.2,-0.17075,0.00014,16.56947]
[1779386965438,28.11,77712.57,5.2,-0.16974,0.00014,16.50784]
[1779386966084,28.11,77712.57,5.2,-0.16974,0.00014,16.50784]
[1779386966098,28.11,77716.62,5.2,-0.16919,0.00014,16.47458]
[1779386966806,28.11,77716.62,5.2,-0.16919,0.00014,16.47458]
[1779386966819,28.11,77716.62,5.2,-0.16919,0.00014,16.47458]
[1779386966877,28.11,77716.05,5.2,-0.16928,0.00014,16.47987]
[1779386972316,28.12,77714.31,5.2,-0.16953,0.00014,16.4932]
[1779386977351,28.12,77716.97,5.2,-0.16922,0.00014,16.474]
[1779386982421,28.13,77709.55,5.2,-0.17028,0.00014,16.53861]
[1779386988653,28.14,77706.7,5.2,-0.17073,0.00014,16.56613]
[1779386990934,28.14,77706.7,5.2,-0.17074,0.00014,16.56664]
[1779386991023,28.14,77706.7,5.2,-0.17074,0.00014,16.56664]
[1779386991459,28.14,77697.09,5.2,-0.17209,0.00014,16.64805]
[1779386992768,28.14,77697.09,5.2,-0.17209,0.00014,16.64805]
[1779386993169,28.14,77692.95,5.2,-0.17267,0.00014,16.68306]
[1779386998726,28.15,77683.88,5.2,-0.174,0.00014,16.76275]
[1779387004548,28.16,77678.74,5.2,-0.17478,0.00014,16.80965]
[1779387009580,28.16,77677.41,5.2,-0.17502,0.00014,16.82399]
[1779387014619,28.17,77671.88,5.2,-0.17585,0.00014,16.87317]
[1779387018521,28.17,77667.13,5.2,-0.17655,0.00014,16.91482]
[1779387018863,28.17,77663.43,5.2,-0.17709,0.00014,16.94635]
[1779387024686,28.18,77663.19,5.2,-0.17719,0.00014,16.95253]
[1779387025322,28.18,77663.19,5.2,-0.17719,0.00014,16.95253]
[1779387025454,28.18,77663.19,5.2,-0.17719,0.00014,16.95253]
[1779387025467,28.18,77663.19,5.2,-0.17719,0.00014,16.95253]
[1779387028279,28.19,77652.44,5.2,-0.17875,0.00014,17.04434]
[1779387032259,28.19,77649.96,5.2,-0.1791,0.00014,17.06225]
[1779387032284,28.19,77649.96,5.2,-0.1791,0.00014,17.06225]
[1779387032267,28.19,77651.01,5.2,-0.17896,0.00014,17.05402]
[1779387032743,28.19,77651.77,5.2,-0.17885,0.00014,17.04771]
[1779387037779,28.2,77652.68,5.2,-0.17876,0.00014,17.04233]
[1779387039009,28.2,77662.45,5.2,-0.17738,0.00014,16.96163]
[1779387043077,28.2,77673.48,5.2,-0.17586,0.00014,16.87212]
[1779387048988,28.21,77673.41,5.2,-0.17593,0.00014,16.87602]
[1779387051999,28.21,77661.7,5.2,-0.17762,0.00014,16.97607]
[1779387054265,28.22,77645.38,5.2,-0.17996,0.00014,17.11272]
[1779387056923,28.22,77634.55,5.2,-0.18153,0.00014,17.20367]
[1779387061952,28.22,77637.43,5.2,-0.18114,0.00014,17.18122]
[1779387066202,28.22,77645.49,5.2,-0.18,0.00014,17.11526]
[1779387066266,28.22,77651.33,5.2,-0.17918,0.00014,17.06717]
[1779387072022,28.23,77657.49,5.2,-0.17834,0.00014,17.01841]
[1779387077057,28.23,77666.6,5.2,-0.17709,0.00014,16.94493]
[1779387082092,28.24,77660.05,5.2,-0.17805,0.00014,17.00165]
[1779387085174,28.24,77641.78,5.2,-0.18067,0.00014,17.15435]
[1779387086237,28.24,77608.92,5.2,-0.1854,0.00015,17.42591]
[1779387086681,28.24,77608.92,5.2,-0.1854,0.00015,17.42591]
[1779387086727,28.24,77608.92,5.2,-0.1854,0.00015,17.42591]
[1779387086781,28.24,77608.92,5.2,-0.1854,0.00015,17.42591]
[1779387087079,28.24,77608.92,5.2,-0.1854,0.00015,17.42591]
[1779387087185,28.24,77596.11,5.2,-0.18728,0.00015,17.5323]
[1779387087519,28.24,77596.11,5.2,-0.18728,0.00015,17.5323]
[1779387087669,28.24,77596.11,5.2,-0.18728,0.00015,17.5323]
[1779387088147,28.24,77596.11,5.2,-0.18729,0.00015,17.53262]
[1779387088958,28.24,77596.11,5.2,-0.18729,0.00015,17.53262]
[1779387088989,28.24,77596.11,5.2,-0.18729,0.00015,17.53262]
[1779387089151,28.24,77591.83,5.2,-0.18792,0.00015,17.56823]
[1779387090030,28.24,77591.83,5.2,-0.18792,0.00015,17.56823]
[1779387090156,28.24,77598.8,5.2,-0.18691,0.00015,17.51124]
[1779387092168,28.24,77609.37,5.2,-0.18535,0.00015,17.42045]
[1779387094182,28.25,77598.12,5.2,-0.187,0.00015,17.51397]
[1779387095681,28.25,77596.99,5.2,-0.18717,0.00015,17.52364]
[1779387096306,28.25,77596.99,5.2,-0.18717,0.00015,17.52364]
[1779387097282,28.25,77604.83,5.2,-0.18603,0.00015,17.45928]
[1779387097319,28.25,77604.83,5.2,-0.18603,0.00015,17.45928]
[1779387100295,28.25,77620.07,5.2,-0.18384,0.00014,17.33466]
[1779387103654,28.25,77629.26,5.2,-0.18254,0.00014,17.26001]
[1779387109321,28.26,77635.98,5.2,-0.18161,0.00014,17.20628]
[1779387110768,28.26,77636.93,5.2,-0.18148,0.00014,17.19905]
[1779387111094,28.26,77636.93,5.2,-0.18148,0.00014,17.19905]
[1779387111306,28.26,77636.98,5.2,-0.18148,0.00014,17.19884]
[1779387112084,28.26,77636.98,5.2,-0.18148,0.00014,17.19884]
[1779387114109,28.26,77635.13,5.2,-0.18175,0.00014,17.21454]
[1779387114873,28.26,77635.55,5.2,-0.18169,0.00014,17.21125]
[1779387115335,28.26,77635.18,5.2,-0.18175,0.00014,17.2145]
[1779387120368,28.26,77634.18,5.2,-0.1819,0.00014,17.22358]
[1779387125403,28.26,77633.46,5.2,-0.18202,0.00014,17.23048]
[1779387126193,28.26,77633.46,5.2,-0.18202,0.00014,17.23048]
[1779387126217,28.26,77630.47,5.2,-0.18246,0.00014,17.25533]
[1779387131445,28.26,77626.55,5.2,-0.18302,0.00014,17.28807]
[1779387136479,28.26,77623.97,5.2,-0.1834,0.00014,17.30973]
[1779387141514,28.27,77622.13,5.2,-0.18368,0.00014,17.32542]
[1779387143413,28.27,77622.13,5.2,-0.18368,0.00014,17.32542]
[1779387143765,28.27,77622.41,5.2,-0.18364,0.00014,17.32335]
[1779387143876,28.27,77622.41,5.2,-0.18364,0.00014,17.32335]
[1779387143923,28.27,77637.78,5.2,-0.18144,0.00014,17.19665]
[1779387147897,28.27,77628.15,5.2,-0.18284,0.00014,17.27752]
[1779387149351,28.27,77628.15,5.2,-0.18284,0.00014,17.27752]
[1779387151347,28.27,77627.7,5.2,-0.18291,0.00014,17.28133]
[1779387151959,28.27,77627.7,5.2,-0.18291,0.00014,17.28144]
[1779387152019,28.27,77633.01,5.2,-0.18212,0.00014,17.2337]
[1779387154008,28.27,77633.01,5.2,-0.18212,0.00014,17.2337]
[1779387154044,28.27,77636.93,5.2,-0.18156,0.00014,17.20168]
[1779387157267,28.27,77635.25,5.2,-0.18181,0.00014,17.21598]
[1779387157317,28.27,77635.25,5.2,-0.18181,0.00014,17.21598]
[1779387157325,28.27,77635.25,5.2,-0.18181,0.00014,17.21598]
[1779387157408,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387157551,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387157772,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387157955,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387157997,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387158170,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387158205,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387158385,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387158412,28.27,77638.43,5.2,-0.18136,0.00014,17.19009]
[1779387158386,28.27,77652.73,5.2,-0.17933,0.00014,17.07182]
[1779387158588,28.27,77652.73,5.2,-0.17933,0.00014,17.07182]
[1779387158617,28.27,77652.73,5.2,-0.17933,0.00014,17.07182]
[1779387158821,28.27,77652.73,5.2,-0.17933,0.00014,17.07182]
[1779387158845,28.27,77652.73,5.2,-0.17933,0.00014,17.07182]
[1779387159054,28.27,77652.73,5.2,-0.17933,0.00014,17.07182]
[1779387159321,28.27,77655.61,5.2,-0.17892,0.00014,17.04817]
[1779387160506,28.27,77657.7,5.2,-0.17863,0.00014,17.03107]
[1779387160539,28.27,77657.7,5.2,-0.17863,0.00014,17.03107]
[1779387160573,28.27,77657.7,5.2,-0.17863,0.00014,17.03107]
[1779387160670,28.27,77670.8,5.2,-0.17678,0.00014,16.92248]
[1779387162739,28.27,77670.8,5.2,-0.17678,0.00014,16.92268]
[1779387162981,28.28,77672.09,5.2,-0.17661,0.00014,16.91265]
[1779387166446,28.28,77674.68,5.2,-0.17625,0.00014,16.89151]
[1779387166702,28.28,77675.16,5.2,-0.1762,0.00014,16.88828]
[1779387171736,28.28,77671.66,5.2,-0.17672,0.00014,16.91923]
[1779387175002,28.28,77668.59,5.2,-0.17717,0.00014,16.9454]
[1779387175025,28.28,77668.59,5.2,-0.17717,0.00014,16.9454]
[1779387180800,28.29,77666.25,5.2,-0.17753,0.00014,16.96693]
[1779387185835,28.29,77658.21,5.2,-0.17869,0.00014,17.03496]
[1779387190869,28.29,77654.65,5.2,-0.17923,0.00014,17.06627]
[1779387195904,28.3,77647.86,5.2,-0.18022,0.00014,17.12409]
[1779387200939,28.3,77648.37,5.2,-0.18018,0.00014,17.12175]
[1779387205975,28.3,77644.49,5.2,-0.18075,0.00014,17.15521]
[1779387211011,28.31,77637.0,5.2,-0.18181,0.00014,17.21368]
[1779387216046,28.31,77642.93,5.2,-0.18097,0.00014,17.16555]
[1779387220368,28.31,77656.99,5.2,-0.17899,0.00014,17.05024]
[1779387225624,28.31,77663.12,5.2,-0.17814,0.00014,17.00075]
[1779387231302,28.31,77659.28,5.2,-0.1787,0.00014,17.03352]
[1779387237197,28.32,77654.6,5.2,-0.17938,0.00014,17.07346]
[1779387242235,28.32,77655.34,5.2,-0.17929,0.00014,17.0682]
[1779387247271,28.32,77648.65,5.2,-0.18026,0.00014,17.1242]
[1779387252305,28.32,77645.75,5.2,-0.18069,0.00014,17.14953]
[1779387254535,28.32,77643.25,5.2,-0.18105,0.00014,17.17042]
[1779387254592,28.32,77639.02,5.2,-0.18166,0.00014,17.20555]
[1779387255326,28.32,77631.84,5.2,-0.18269,0.00014,17.26494]
[1779387257145,28.32,77631.12,5.2,-0.1828,0.00014,17.27097]
[1779387257400,28.32,77635.07,5.2,-0.18223,0.00014,17.23849]
[1779387260245,28.32,77638.89,5.2,-0.18169,0.00014,17.20719]
[1779387260366,28.32,77637.13,5.2,-0.18194,0.00014,17.22186]
[1779387261211,28.32,77637.13,5.2,-0.18194,0.00014,17.22186]
[1779387261369,28.32,77634.71,5.2,-0.18229,0.00014,17.24194]
[1779387266403,28.32,77626.98,5.2,-0.18341,0.00014,17.30597]
[1779387271440,28.33,77629.58,5.2,-0.18301,0.00014,17.28077]
[1779387272651,28.33,77630.13,5.2,-0.18293,0.00014,17.27645]
[1779387273453,28.33,77630.91,5.2,-0.18282,0.00014,17.27023]
[1779387274231,28.33,77630.91,5.2,-0.18282,0.00014,17.27023]
[1779387274460,28.33,77631.66,5.2,-0.18272,0.00014,17.26425]
[1779387278458,28.33,77633.33,5.2,-0.18249,0.00014,17.25122]
[1779387278534,28.33,77632.69,5.2,-0.18259,0.00014,17.25672]
[1779387284532,28.33,77633.84,5.2,-0.18244,0.00014,17.24847]
[1779387284759,28.33,77633.84,5.2,-0.18244,0.00014,17.24847]
[1779387285540,28.33,77634.51,5.2,-0.18235,0.00014,17.24315]
[1779387290574,28.33,77637.42,5.2,-0.18195,0.00014,17.22014]
[1779387295930,28.34,77641.05,5.2,-0.18145,0.00014,17.19111]
[1779387302465,28.34,77643.41,5.2,-0.18113,0.00014,17.17253]
[1779387306821,28.34,77653.52,5.2,-0.1797,0.00014,17.09006]
[1779387310510,28.34,77648.28,5.2,-0.18046,0.00014,17.13367]
[1779387310560,28.34,77642.66,5.2,-0.18126,0.00014,17.18009]
[1779387316513,28.34,77637.83,5.2,-0.18194,0.00014,17.2197]
[1779387321792,28.34,77640.23,5.2,-0.1816,0.00014,17.19995]
[1779387326830,28.34,77642.29,5.2,-0.18132,0.00014,17.18381]
[1779387328363,28.34,77642.29,5.2,-0.18132,0.00014,17.18381]
[1779387328391,28.34,77634.85,5.2,-0.18239,0.00014,17.24555]
[1779387331866,28.34,77621.57,5.2,-0.18428,0.00014,17.35129]
[1779387333687,28.34,77625.85,5.2,-0.18367,0.00014,17.31642]
[1779387334619,28.35,77624.81,5.2,-0.18382,0.00014,17.32518]
[1779387338527,28.35,77611.94,5.2,-0.18569,0.00014,17.43152]
[1779387343449,28.35,77608.68,5.2,-0.18616,0.00015,17.45842]
[1779387343478,28.35,77608.68,5.2,-0.18616,0.00015,17.45842]
[1779387348980,28.35,77605.81,5.2,-0.18658,0.00015,17.48202]
[1779387355030,28.35,77607.27,5.2,-0.18637,0.00015,17.47023]
[1779387360045,28.35,77608.88,5.2,-0.18614,0.00015,17.45722]
[1779387361955,28.35,77610.12,5.2,-0.18597,0.00014,17.4472]
[1779387362608,28.35,77607.66,5.2,-0.18632,0.00015,17.46748]
[1779387363996,28.35,77606.17,5.2,-0.18654,0.00015,17.47977]
[1779387364092,28.35,77606.17,5.2,-0.18654,0.00015,17.47977]
[1779387365388,28.35,77606.17,5.2,-0.18654,0.00015,17.47977]
[1779387365396,28.35,77606.17,5.2,-0.18654,0.00015,17.47977]
[1779387365488,28.35,77606.81,5.2,-0.18645,0.00015,17.47462]
[1779387368100,28.35,77606.85,5.2,-0.18645,0.00015,17.47441]
[1779387368202,28.35,77606.26,5.2,-0.18653,0.00015,17.47931]
[1779387370022,28.35,77606.26,5.2,-0.18653,0.00015,17.47935]
[1779387370042,28.35,77606.26,5.2,-0.18653,0.00015,17.47935]
[1779387370597,28.35,77604.11,5.2,-0.18685,0.00015,17.49702]
[1779387375638,28.35,77598.51,5.2,-0.18766,0.00015,17.54301]
[1779387380639,28.35,77599.8,5.2,-0.18748,0.00015,17.53241]
[1779387385666,28.35,77601.93,5.2,-0.18717,0.00015,17.51509]
[1779387390673,28.35,77600.5,5.2,-0.18738,0.00015,17.52702]
[1779387394724,28.35,77588.48,5.2,-0.18911,0.00015,17.62148]
[1779387399728,28.35,77584.82,5.2,-0.18964,0.00015,17.6512]
[1779387404739,28.35,77584.73,5.2,-0.18965,0.00015,17.65173]
[1779387409751,28.35,77584.0,5.2,-0.18976,0.00015,17.65759]
[1779387413713,28.35,77574.15,5.2,-0.1912,0.00015,17.73801]
[1779387419083,28.35,77571.14,5.2,-0.19164,0.00015,17.76207]
[1779387422155,28.35,77570.91,5.2,-0.19167,0.00015,17.76362]
[1779387422702,28.35,77569.54,5.2,-0.19187,0.00015,17.77469]
[1779387424205,28.35,77566.43,5.2,-0.19233,0.00015,17.80034]
[1779387424218,28.35,77566.43,5.2,-0.19233,0.00015,17.80034]
[1779387428292,28.35,77563.26,5.2,-0.19282,0.00015,17.8271]
[1779387428300,28.35,77563.26,5.2,-0.19282,0.00015,17.8271]
[1779387428402,28.35,77563.26,5.2,-0.19282,0.00015,17.8271]
[1779387428676,28.35,77563.02,5.2,-0.19286,0.00015,17.82927]
[1779387430353,28.35,77563.47,5.2,-0.1928,0.00015,17.8258]
[1779387430362,28.35,77563.47,5.2,-0.1928,0.00015,17.8258]
[1779387434447,28.35,77570.29,5.2,-0.1918,0.00015,17.77102]
[1779387434453,28.35,77570.29,5.2,-0.1918,0.00015,17.77102]
[1779387436495,28.35,77572.81,5.2,-0.19144,0.00015,17.75098]
[1779387436499,28.35,77572.81,5.2,-0.19144,0.00015,17.75098]
[1779387438485,28.35,77576.19,5.2,-0.19095,0.00015,17.72395]
[1779387438498,28.35,77576.19,5.2,-0.19095,0.00015,17.72395]
[1779387438523,28.35,77576.19,5.2,-0.19095,0.00015,17.72395]
[1779387438626,28.35,77576.26,5.2,-0.19094,0.00015,17.72368]
[1779387443200,28.36,77576.87,5.2,-0.19087,0.00015,17.71964]
[1779387443209,28.36,77576.87,5.2,-0.19087,0.00015,17.71964]
[1779387443654,28.36,77577.91,5.2,-0.19072,0.00015,17.7113]
[1779387445384,28.36,77577.87,5.2,-0.19073,0.00015,17.71179]
[1779387445407,28.36,77577.87,5.2,-0.19073,0.00015,17.71179]
[1779387448416,28.36,77593.71,5.2,-0.18841,0.00015,17.58249]
[1779387455752,28.36,77600.08,5.2,-0.18746,0.00015,17.5268]
[1779387460785,28.36,77595.99,5.2,-0.18806,0.00015,17.56066]
[1779387465819,28.36,77600.41,5.2,-0.18742,0.00015,17.52469]
[1779387470855,28.36,77603.82,5.2,-0.18693,0.00015,17.49711]
[1779387474385,28.36,77614.37,5.2,-0.18541,0.00014,17.41113]
[1779387479836,28.36,77620.77,5.2,-0.18449,0.00014,17.35889]
[1779387480067,28.36,77620.77,5.2,-0.18449,0.00014,17.35889]
[1779387480705,28.36,77620.77,5.2,-0.18449,0.00014,17.35889]
[1779387480781,28.36,77629.29,5.2,-0.18327,0.00014,17.28913]
[1779387480815,28.36,77629.29,5.2,-0.18327,0.00014,17.28913]
[1779387480927,28.36,77629.29,5.2,-0.18327,0.00014,17.28913]
[1779387482333,28.36,77640.15,5.2,-0.18172,0.00014,17.19976]
[1779387483459,28.36,77640.15,5.2,-0.18172,0.00014,17.19976]
[1779387483486,28.36,77640.15,5.2,-0.18172,0.00014,17.19976]
[1779387483650,28.36,77649.81,5.2,-0.18034,0.00014,17.12042]
[1779387488987,28.37,77657.68,5.2,-0.17924,0.00014,17.05621]
[1779387490548,28.37,77657.68,5.2,-0.17924,0.00014,17.05621]
[1779387490690,28.37,77661.81,5.2,-0.17866,0.00014,17.02233]
[1779387491887,28.37,77661.81,5.2,-0.17866,0.00014,17.02233]
[1779387492204,28.37,77667.45,5.2,-0.17786,0.00014,16.97569]
[1779387493164,28.37,77667.45,5.2,-0.17786,0.00014,16.97569]
[1779387494274,28.37,77667.22,5.2,-0.1779,0.00014,16.97779]
[1779387494397,28.37,77667.22,5.2,-0.1779,0.00014,16.97779]
[1779387494454,28.37,77682.37,5.2,-0.17577,0.00014,16.85257]
[1779387497156,28.37,77689.56,5.2,-0.17477,0.00014,16.79322]
[1779387497186,28.37,77689.56,5.2,-0.17477,0.00014,16.79322]
[1779387497194,28.37,77689.56,5.2,-0.17477,0.00014,16.79322]
[1779387497303,28.37,77689.56,5.2,-0.17477,0.00014,16.79322]
[1779387497365,28.37,77689.56,5.2,-0.17477,0.00014,16.79322]
[1779387497420,28.37,77689.56,5.2,-0.17477,0.00014,16.79322]
[1779387497453,28.37,77689.56,5.2,-0.17477,0.00014,16.79322]
[1779387497607,28.37,77689.56,5.2,-0.17477,0.00014,16.79322]
[1779387497613,28.37,77698.38,5.2,-0.17355,0.00014,16.72049]
[1779387499561,28.37,77698.38,5.2,-0.17355,0.00014,16.72049]
[1779387499630,28.37,77698.38,5.2,-0.17355,0.00014,16.72049]
[1779387499679,28.37,77698.38,5.2,-0.17355,0.00014,16.72049]
[1779387499704,28.37,77703.55,5.2,-0.17284,0.00014,16.67813]
[1779387501608,28.37,77716.92,5.2,-0.17101,0.00014,16.56762]
[1779387504097,28.37,77724.7,5.2,-0.16994,0.00014,16.50309]
[1779387504117,28.37,77724.7,5.2,-0.16994,0.00014,16.50309]
[1779387504132,28.37,77721.15,5.2,-0.17043,0.00014,16.53265]
[1779387505468,28.37,77721.15,5.2,-0.17043,0.00014,16.53265]
[1779387505507,28.37,77717.82,5.2,-0.17089,0.00014,16.56041]
[1779387507358,28.37,77720.75,5.2,-0.17049,0.00014,16.53612]
[1779387507579,28.37,77720.75,5.2,-0.17049,0.00014,16.53612]
[1779387507587,28.37,77720.75,5.2,-0.17049,0.00014,16.53612]
[1779387507649,28.37,77720.75,5.2,-0.17049,0.00014,16.53612]
[1779387507674,28.37,77720.75,5.2,-0.17049,0.00014,16.53612]
[1779387507706,28.37,77720.75,5.2,-0.17049,0.00014,16.53612]
[1779387507743,28.37,77720.75,5.2,-0.17049,0.00014,16.53612]
[1779387507830,28.37,77722.38,5.2,-0.17026,0.00014,16.52264]
[1779387507868,28.37,77722.38,5.2,-0.17026,0.00014,16.52264]
[1779387508008,28.37,77722.38,5.2,-0.17026,0.00014,16.52264]
[1779387508037,28.37,77722.38,5.2,-0.17026,0.00014,16.52264]
[1779387508271,28.37,77739.14,5.2,-0.16798,0.00014,16.3835]
[1779387509039,28.37,77739.14,5.2,-0.16798,0.00014,16.3835]
[1779387509067,28.37,77739.14,5.2,-0.16798,0.00014,16.3835]
[1779387509792,28.37,77739.61,5.2,-0.16792,0.00014,16.37988]
[1779387510678,28.37,77762.79,5.2,-0.1648,0.00013,16.18723]
[1779387511554,28.37,77762.79,5.2,-0.1648,0.00013,16.18723]
[1779387511595,28.37,77762.79,5.2,-0.1648,0.00013,16.18723]
[1779387511678,28.37,77770.57,5.2,-0.16373,0.00013,16.11856]
[1779387513591,28.37,77770.57,5.2,-0.16373,0.00013,16.11856]
[1779387513747,28.37,77770.84,5.2,-0.1637,0.00013,16.1166]
[1779387514445,28.37,77770.84,5.2,-0.1637,0.00013,16.1166]
[1779387514485,28.37,77770.84,5.2,-0.1637,0.00013,16.1166]
[1779387514680,28.37,77770.84,5.2,-0.1637,0.00013,16.1166]
[1779387514781,28.37,77764.29,5.2,-0.16457,0.00013,16.1713]
[1779387516534,28.37,77753.36,5.2,-0.16605,0.00013,16.26241]
[1779387520651,28.37,77750.16,5.2,-0.16649,0.00013,16.28997]
[1779387520656,28.37,77750.16,5.2,-0.16649,0.00013,16.28997]
[1779387520671,28.37,77750.16,5.2,-0.16649,0.00013,16.28997]
[1779387520752,28.37,77748.49,5.2,-0.16672,0.00013,16.30421]
[1779387521266,28.37,77748.49,5.2,-0.16672,0.00013,16.30421]
[1779387523094,28.38,77747.37,5.2,-0.16688,0.00014,16.31388]
[1779387524679,28.38,77747.51,5.2,-0.16687,0.00014,16.31307]
[1779387530299,28.38,77744.89,5.2,-0.16725,0.00014,16.33682]
[1779387535337,28.38,77739.39,5.2,-0.16802,0.00014,16.38378]
[1779387536294,28.38,77739.39,5.2,-0.16802,0.00014,16.38378]
[1779387536342,28.38,77737.03,5.2,-0.16834,0.00014,16.40362]
[1779387541379,28.39,77736.8,5.2,-0.16839,0.00014,16.40672]
[1779387546414,28.39,77741.68,5.2,-0.16775,0.00014,16.36718]
[1779387551448,28.39,77746.22,5.2,-0.16715,0.00014,16.33064]
[1779387556489,28.39,77753.56,5.2,-0.16618,0.00013,16.27113]
[1779387561523,28.39,77752.22,5.2,-0.16639,0.00013,16.28375]
[1779387566559,28.4,77762.14,5.2,-0.16508,0.00013,16.2029]
[1779387571597,28.4,77762.92,5.2,-0.16497,0.00013,16.19391]
[1779387576631,28.4,77772.97,5.2,-0.16366,0.00013,16.11241]
[1779387581666,28.41,77771.11,5.2,-0.16393,0.00013,16.12933]
[1779387582447,28.41,77771.11,5.2,-0.16393,0.00013,16.12933]
[1779387584402,28.41,77774.95,5.2,-0.16342,0.00013,16.09792]
[1779387584686,28.41,77774.95,5.2,-0.16343,0.00013,16.0982]
[1779387589721,28.41,77776.85,5.2,-0.1632,0.00013,16.08384]
[1779387594757,28.41,77769.91,5.2,-0.16413,0.00013,16.14228]
[1779387599794,28.41,77771.29,5.2,-0.16396,0.00013,16.13148]
[1779387604827,28.42,77770.48,5.2,-0.16408,0.00013,16.13904]
[1779387609864,28.42,77767.33,5.2,-0.16451,0.00013,16.16592]
[1779387614899,28.42,77765.53,5.2,-0.16476,0.00013,16.1815]
[1779387619939,28.42,77766.38,5.2,-0.16466,0.00013,16.17495]
[1779387624971,28.42,77757.2,5.2,-0.16591,0.00013,16.25234]
[1779387630045,28.43,77755.93,5.2,-0.16611,0.00013,16.26469]
[1779387631755,28.43,77752.98,5.2,-0.1665,0.00013,16.28916]
[1779387631854,28.43,77751.05,5.2,-0.16674,0.00013,16.30152]
[1779387638355,28.43,77754.9,5.2,-0.16625,0.00013,16.27104]
[1779387644105,28.43,77756.59,5.2,-0.16604,0.00013,16.25838]
[1779387649140,28.43,77750.68,5.2,-0.16685,0.00013,16.30834]
[1779387654178,28.43,77748.34,5.2,-0.16718,0.00013,16.32842]
[1779387659214,28.44,77744.3,5.2,-0.16773,0.00014,16.3624]
[1779387664249,28.44,77744.96,5.2,-0.16765,0.00014,16.35738]
[1779387669286,28.44,77742.7,5.2,-0.16796,0.00014,16.37666]
[1779387674322,28.44,77741.19,5.2,-0.16818,0.00014,16.38969]
[1779387679355,28.44,77740.72,5.2,-0.16825,0.00014,16.39406]
[1779387684393,28.44,77739.68,5.2,-0.1684,0.00014,16.40311]
[1779387689426,28.44,77734.26,5.2,-0.16914,0.00014,16.44837]
[1779387693455,28.44,77748.21,5.2,-0.16722,0.00013,16.32884]
[1779387698786,28.44,77744.57,5.2,-0.16772,0.00014,16.35961]
[1779387704047,28.44,77745.86,5.2,-0.16755,0.00014,16.34931]
[1779387709574,28.45,77745.25,5.2,-0.16765,0.00014,16.35537]
[1779387714608,28.45,77748.62,5.2,-0.1672,0.00013,16.32772]
[1779387719647,28.45,77751.0,5.2,-0.16689,0.00013,16.30851]
[1779387724687,28.45,77756.62,5.2,-0.16612,0.00013,16.26152]
[1779387726919,28.45,77756.31,5.2,-0.16616,0.00013,16.2638]
[1779387728173,28.45,77758.63,5.2,-0.16585,0.00013,16.24457]
[1779387728997,28.45,77761.64,5.2,-0.16545,0.00013,16.21963]
[1779387734021,28.45,77757.33,5.2,-0.16602,0.00013,16.25525]
[1779387734325,28.45,77751.86,5.2,-0.16676,0.00013,16.30082]
[1779387734758,28.45,77751.86,5.2,-0.16677,0.00013,16.30102]
[1779387739840,28.45,77748.78,5.2,-0.16719,0.00013,16.32722]
[1779387745462,28.45,77748.55,5.2,-0.16724,0.00013,16.32999]
[1779387745792,28.45,77748.55,5.2,-0.16724,0.00013,16.32999]
[1779387745850,28.45,77748.55,5.2,-0.16724,0.00013,16.32999]
[1779387745939,28.45,77761.0,5.2,-0.16556,0.00013,16.22696]
[1779387749210,28.45,77764.2,5.2,-0.16513,0.00013,16.20022]
[1779387750737,28.45,77765.71,5.2,-0.16493,0.00013,16.18767]
[1779387750869,28.45,77765.03,5.2,-0.16502,0.00013,16.19329]
[1779387755905,28.45,77763.92,5.2,-0.16514,0.00013,16.19814]
[1779387760941,28.45,77764.38,5.2,-0.16507,0.00013,16.19419]
[1779387765974,28.45,77764.41,5.2,-0.16507,0.00013,16.19383]
[1779387771009,28.45,77756.29,5.2,-0.16616,0.00013,16.26132]
[1779387775337,28.45,77751.23,5.2,-0.16685,0.00013,16.30412]
[1779387776045,28.45,77750.64,5.2,-0.16693,0.00013,16.30919]
[1779387784102,28.45,77749.39,5.2,-0.16712,0.00013,16.32072]
[1779387789138,28.45,77749.02,5.2,-0.16718,0.00013,16.32442]
[1779387794205,28.46,77757.64,5.2,-0.16603,0.00013,16.2537]
[1779387799488,28.46,77759.66,5.2,-0.16578,0.00013,16.23805]
[1779387804047,28.46,77750.97,5.2,-0.16696,0.00013,16.31067]
[1779387804164,28.46,77747.38,5.2,-0.16745,0.00014,16.34065]
[1779387805170,28.46,77736.06,5.2,-0.16898,0.00014,16.43447]
[1779387806514,28.46,77733.36,5.2,-0.16935,0.00014,16.4568]
[1779387806685,28.46,77733.5,5.2,-0.16933,0.00014,16.45564]
[1779387811444,28.46,77731.6,5.2,-0.16958,0.00014,16.47119]
[1779387811458,28.46,77731.6,5.2,-0.16958,0.00014,16.47119]
[1779387816367,28.46,77745.36,5.2,-0.16768,0.00014,16.35291]
[1779387820061,28.46,77755.23,5.2,-0.16636,0.00013,16.27169]
[1779387823069,28.46,77758.06,5.2,-0.16598,0.00013,16.24827]
[1779387824562,28.46,77760.81,5.2,-0.16561,0.00013,16.2255]
[1779387824687,28.46,77768.83,5.2,-0.16454,0.00013,16.15909]
[1779387829702,28.46,77775.74,5.2,-0.16361,0.00013,16.10151]
[1779387832765,28.46,77777.98,5.2,-0.16332,0.00013,16.08298]
[1779387832784,28.46,77777.98,5.2,-0.16332,0.00013,16.08298]
[1779387838525,28.46,77771.24,5.2,-0.16422,0.00013,16.1393]
[1779387843573,28.46,77774.24,5.2,-0.16382,0.00013,16.11455]
[1779387848611,28.46,77775.27,5.2,-0.1637,0.00013,16.10663]
[1779387852794,28.46,77776.33,5.2,-0.16356,0.00013,16.09823]
[1779387852971,28.46,77776.33,5.2,-0.16356,0.00013,16.09823]
[1779387853162,28.46,77776.33,5.2,-0.16356,0.00013,16.09823]
[1779387853201,28.46,77776.3,5.2,-0.16357,0.00013,16.09877]
[1779387857685,28.46,77789.59,5.2,-0.16182,0.00013,15.98945]
[1779387859810,28.46,77796.08,5.2,-0.16097,0.00013,15.93569]
[1779387865741,28.47,77796.19,5.2,-0.16096,0.00013,15.93512]
[1779387870775,28.47,77798.45,5.2,-0.16067,0.00013,15.91678]
[1779387874700,28.47,77800.48,5.2,-0.16037,0.00013,15.89597]
[1779387875399,28.47,77805.31,5.2,-0.15974,0.00013,15.8561]
[1779387875668,28.47,77805.31,5.2,-0.15974,0.00013,15.8561]
[1779387875794,28.47,77805.31,5.2,-0.15974,0.00013,15.8561]
[1779387875800,28.47,77805.31,5.2,-0.15974,0.00013,15.8561]
[1779387875889,28.47,77805.31,5.2,-0.15974,0.00013,15.8561]
[1779387875986,28.47,77817.1,5.2,-0.15821,0.00013,15.75828]
[1779387877599,28.47,77817.43,5.2,-0.15816,0.00013,15.75541]
[1779387877627,28.47,77817.43,5.2,-0.15816,0.00013,15.75541]
[1779387878076,28.47,77817.43,5.2,-0.15816,0.00013,15.75541]
[1779387878098,28.47,77817.43,5.2,-0.15816,0.00013,15.75541]
[1779387878176,28.47,77829.18,5.2,-0.15664,0.00013,15.65787]
[1779387878623,28.47,77829.18,5.2,-0.15664,0.00013,15.65787]
[1779387881557,28.47,77835.57,5.2,-0.15582,0.00013,15.60516]
[1779387881615,28.47,77835.57,5.2,-0.15582,0.00013,15.60516]
[1779387881662,28.47,77835.57,5.2,-0.15582,0.00013,15.60516]
[1779387881882,28.47,77835.57,5.2,-0.15582,0.00013,15.60516]
[1779387881911,28.47,77835.57,5.2,-0.15582,0.00013,15.60516]
[1779387881937,28.47,77827.36,5.2,-0.15688,0.00013,15.67323]
[1779387884275,28.47,77818.14,5.2,-0.15807,0.00013,15.74992]
[1779387884316,28.47,77818.14,5.2,-0.15807,0.00013,15.74992]
[1779387884328,28.47,77818.14,5.2,-0.15807,0.00013,15.74992]
[1779387884900,28.47,77818.14,5.2,-0.15807,0.00013,15.74992]
[1779387884916,28.47,77818.14,5.2,-0.15807,0.00013,15.74992]
[1779387885028,28.47,77818.99,5.2,-0.15797,0.00013,15.74304]
[1779387890916,28.47,77821.13,5.2,-0.15769,0.00013,15.7255]
[1779387895951,28.47,77822.56,5.2,-0.15751,0.00013,15.71382]
[1779387900987,28.47,77825.22,5.2,-0.15717,0.00013,15.69195]
[1779387906022,28.47,77824.78,5.2,-0.15723,0.00013,15.69571]
[1779387911057,28.47,77824.58,5.2,-0.15725,0.00013,15.69742]
[1779387916093,28.47,77825.69,5.2,-0.15711,0.00013,15.6882]
[1779387916804,28.47,77825.69,5.2,-0.15711,0.00013,15.6882]
[1779387917188,28.47,77825.69,5.2,-0.15711,0.00013,15.6882]
[1779387918197,28.47,77832.35,5.2,-0.15625,0.00013,15.63297]
[1779387924148,28.47,77831.13,5.2,-0.15641,0.00013,15.64347]
[1779387925356,28.47,77829.01,5.2,-0.15669,0.00013,15.66111]
[1779387926279,28.47,77806.22,5.2,-0.15965,0.00013,15.85022]
[1779387926336,28.47,77806.22,5.2,-0.15965,0.00013,15.85022]
[1779387927561,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387927593,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387927609,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387927813,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387927832,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387928023,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387928064,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387928225,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387928240,28.47,77806.22,5.2,-0.15965,0.00013,15.85048]
[1779387928281,28.47,77797.28,5.2,-0.16083,0.00013,15.92491]
[1779387928321,28.47,77797.28,5.2,-0.16083,0.00013,15.92491]
[1779387928356,28.47,77797.28,5.2,-0.16083,0.00013,15.92491]
[1779387929184,28.47,77797.28,5.2,-0.16083,0.00013,15.92511]
[1779387931401,28.47,77795.3,5.2,-0.16107,0.00013,15.93768]
[1779387932204,28.47,77793.63,5.2,-0.16129,0.00013,15.95171]
[1779387937240,28.47,77786.43,5.2,-0.16225,0.00013,16.01211]
[1779387943282,28.48,77783.97,5.2,-0.16259,0.00013,16.0334]
[1779387948320,28.48,77780.32,5.2,-0.16308,0.00013,16.06399]
[1779387953353,28.48,77778.09,5.2,-0.16337,0.00013,16.08216]
[1779387959397,28.47,77776.97,5.2,-0.16351,0.00013,16.09105]
[1779387964433,28.47,77776.34,5.2,-0.16359,0.00013,16.09593]
[1779387969468,28.48,77774.73,5.2,-0.16382,0.00013,16.10982]
[1779387974502,28.48,77776.65,5.2,-0.16357,0.00013,16.09451]
[1779387979538,28.48,77771.55,5.2,-0.16426,0.00013,16.13753]
[1779387982048,28.48,77772.41,5.2,-0.16415,0.00013,16.13061]
[1779387982075,28.48,77772.41,5.2,-0.16415,0.00013,16.13061]
[1779387982083,28.48,77757.76,5.2,-0.16611,0.00013,16.25206]
[1779387987594,28.48,77756.66,5.2,-0.16625,0.00013,16.26077]
[1779387992628,28.48,77761.76,5.2,-0.16553,0.00013,16.214]
[1779387997664,28.48,77761.16,5.2,-0.16561,0.00013,16.21873]
[1779387998488,28.48,77761.16,5.2,-0.16561,0.00013,16.21873]
[1779387998677,28.48,77761.92,5.2,-0.1655,0.00013,16.21239]
[1779388003706,28.48,77759.88,5.2,-0.16577,0.00013,16.2289]
[1779388008743,28.47,77762.37,5.2,-0.16543,0.00013,16.20773]
[1779388009646,28.47,77762.37,5.2,-0.16543,0.00013,16.20773]
[1779388009752,28.47,77760.89,5.2,-0.16563,0.00013,16.21986]
[1779388012091,28.47,77760.57,5.2,-0.16566,0.00013,16.22222]
[1779388012158,28.47,77760.98,5.2,-0.16561,0.00013,16.21867]
[1779388017805,28.47,77760.17,5.2,-0.1657,0.00013,16.22439]
[1779388021054,28.47,77750.37,5.2,-0.16701,0.00013,16.30474]
[1779388024018,28.47,77746.59,5.2,-0.16751,0.00014,16.33593]
[1779388024346,28.47,77745.55,5.2,-0.16765,0.00014,16.34447]
[1779388026857,28.47,77745.56,5.2,-0.16765,0.00014,16.34455]
[1779388026879,28.47,77745.56,5.2,-0.16765,0.00014,16.34455]
[1779388026921,28.47,77746.35,5.2,-0.16755,0.00014,16.33801]
[1779388031123,28.47,77746.53,5.2,-0.16753,0.00014,16.33674]
[1779388031138,28.47,77746.53,5.2,-0.16753,0.00014,16.33674]
[1779388031145,28.47,77746.53,5.2,-0.16753,0.00014,16.33674]
[1779388031149,28.47,77746.77,5.2,-0.1675,0.00014,16.33489]
[1779388033284,28.47,77746.77,5.2,-0.1675,0.00014,16.33489]
[1779388033384,28.47,77753.72,5.2,-0.16656,0.00013,16.27752]
[1779388038956,28.47,77752.68,5.2,-0.16671,0.00013,16.28674]
[1779388043119,28.47,77739.18,5.2,-0.16854,0.00014,16.39889]
[1779388044535,28.47,77738.79,5.2,-0.1686,0.00014,16.40222]
[1779388044998,28.47,77730.37,5.2,-0.16974,0.00014,16.47195]
[1779388050032,28.47,77726.7,5.2,-0.17024,0.00014,16.50177]
[1779388055205,28.47,77725.47,5.2,-0.17036,0.00014,16.50717]
[1779388055233,28.47,77725.47,5.2,-0.17036,0.00014,16.50717]
[1779388061336,28.47,77718.66,5.2,-0.17128,0.00014,16.56279]
[1779388067156,28.47,77715.91,5.2,-0.17165,0.00014,16.58478]
[1779388072191,28.47,77720.12,5.2,-0.17107,0.00014,16.54954]
[1779388077226,28.47,77724.18,5.2,-0.17051,0.00014,16.51571]
[1779388082446,28.47,77719.18,5.2,-0.17119,0.00014,16.55679]
[1779388086373,28.47,77732.66,5.2,-0.16934,0.00014,16.44495]
[1779388089559,28.47,77733.51,5.2,-0.16923,0.00014,16.43809]
[1779388089581,28.47,77733.51,5.2,-0.16923,0.00014,16.43809]
[1779388091691,28.47,77732.92,5.2,-0.16931,0.00014,16.44311]
[1779388092335,28.47,77733.26,5.2,-0.16926,0.00014,16.44036]
[1779388093089,28.47,77733.26,5.2,-0.16926,0.00014,16.44036]
[1779388093726,28.47,77736.89,5.2,-0.16877,0.00014,16.41038]
[1779388093738,28.47,77736.89,5.2,-0.16877,0.00014,16.41038]
[1779388094350,28.47,77739.52,5.2,-0.16841,0.00014,16.38871]
[1779388094599,28.47,77739.52,5.2,-0.16841,0.00014,16.38871]
[1779388095357,28.47,77740.71,5.2,-0.16825,0.00014,16.37897]
[1779388100458,28.47,77744.17,5.2,-0.16779,0.00014,16.35083]
[1779388102409,28.47,77758.59,5.2,-0.16585,0.00013,16.23119]
[1779388106573,28.47,77759.53,5.2,-0.16571,0.00013,16.22285]
[1779388107446,28.47,77758.87,5.2,-0.1658,0.00013,16.22816]
[1779388110100,28.47,77754.57,5.2,-0.16637,0.00013,16.26338]
[1779388110468,28.47,77755.23,5.2,-0.16628,0.00013,16.2577]
[1779388110625,28.47,77755.23,5.2,-0.16628,0.00013,16.2577]
[1779388112146,28.46,77754.15,5.2,-0.16639,0.00013,16.2622]
[1779388112486,28.46,77754.69,5.2,-0.16631,0.00013,16.25749]
[1779388117518,28.46,77756.32,5.2,-0.16607,0.00013,16.24284]
[1779388122551,28.46,77757.39,5.2,-0.16591,0.00013,16.23283]
[1779388127589,28.46,77758.63,5.2,-0.16573,0.00013,16.22141]
[1779388128726,28.46,77758.63,5.2,-0.16573,0.00013,16.22141]
[1779388128875,28.46,77758.75,5.2,-0.16571,0.00013,16.22019]
[1779388134728,28.46,77753.27,5.2,-0.16644,0.00013,16.26512]
[1779388135307,28.46,77753.27,5.2,-0.16644,0.00013,16.26512]
[1779388135333,28.46,77749.78,5.2,-0.16691,0.00013,16.29407]
[1779388140680,28.46,77753.91,5.2,-0.16636,0.00013,16.26054]
[1779388145720,28.46,77749.42,5.2,-0.16698,0.00013,16.29841]
[1779388148901,28.46,77742.44,5.2,-0.16793,0.00014,16.3565]
[1779388148955,28.46,77742.44,5.2,-0.16793,0.00014,16.3565]
[1779388149118,28.46,77742.44,5.2,-0.16793,0.00014,16.3565]
[1779388149201,28.46,77731.13,5.2,-0.16946,0.00014,16.45016]
[1779388151160,28.46,77731.13,5.2,-0.16946,0.00014,16.45016]
[1779388151234,28.46,77729.69,5.2,-0.16966,0.00014,16.46194]
[1779388156797,28.46,77724.9,5.2,-0.17031,0.00014,16.50126]
[1779388158584,28.46,77723.04,5.2,-0.17056,0.00014,16.51648]
[1779388158631,28.46,77723.04,5.2,-0.17056,0.00014,16.51648]
[1779388158685,28.46,77723.04,5.2,-0.17056,0.00014,16.51648]
[1779388158781,28.46,77723.04,5.2,-0.17056,0.00014,16.51648]
[1779388158892,28.46,77723.04,5.2,-0.17056,0.00014,16.51648]
[1779388159414,28.46,77716.35,5.2,-0.17147,0.00014,16.57172]
[1779388160974,28.46,77716.35,5.2,-0.17147,0.00014,16.57172]
[1779388160991,28.46,77716.35,5.2,-0.17147,0.00014,16.57172]
[1779388161114,28.46,77714.98,5.2,-0.17166,0.00014,16.5829]
[1779388165790,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388165835,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388165841,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388165875,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388165894,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388165967,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388165986,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388166206,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388166255,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388166410,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388166426,28.46,77714.02,5.2,-0.17178,0.00014,16.59026]
[1779388166510,28.46,77708.21,5.2,-0.17258,0.00014,16.63803]
[1779388166633,28.46,77708.21,5.2,-0.17258,0.00014,16.63803]
[1779388167423,28.46,77708.21,5.2,-0.17258,0.00014,16.63803]
[1779388167461,28.46,77708.21,5.2,-0.17258,0.00014,16.63803]
[1779388167519,28.46,77706.65,5.2,-0.17279,0.00014,16.65074]
[1779388167586,28.46,77706.65,5.2,-0.17279,0.00014,16.65074]
[1779388167611,28.46,77706.65,5.2,-0.17279,0.00014,16.65074]
[1779388167874,28.46,77706.65,5.2,-0.17279,0.00014,16.65074]
[1779388169016,28.46,77706.65,5.2,-0.17279,0.00014,16.65074]
[1779388169477,28.46,77706.65,5.2,-0.17279,0.00014,16.65074]
[1779388169560,28.46,77703.68,5.2,-0.17319,0.00014,16.67488]
[1779388170033,28.46,77703.68,5.2,-0.17319,0.00014,16.67488]
[1779388170230,28.46,77703.68,5.2,-0.17319,0.00014,16.67488]
[1779388170282,28.46,77703.68,5.2,-0.17319,0.00014,16.67488]
[1779388170290,28.46,77703.68,5.2,-0.17319,0.00014,16.67488]
[1779388170340,28.46,77703.68,5.2,-0.17319,0.00014,16.67488]
[1779388170441,28.46,77678.31,5.2,-0.17672,0.00014,16.88424]
[1779388171677,28.46,77678.26,5.2,-0.17673,0.00014,16.88465]
[1779388171728,28.46,77678.26,5.2,-0.17673,0.00014,16.88465]
[1779388172161,28.46,77679.99,5.2,-0.17646,0.00014,16.86617]
[1779388175761,28.46,77683.11,5.2,-0.17602,0.00014,16.84041]
[1779388175802,28.46,77683.11,5.2,-0.17602,0.00014,16.84041]
[1779388175850,28.46,77683.11,5.2,-0.17602,0.00014,16.84041]
[1779388176973,28.46,77683.11,5.2,-0.17602,0.00014,16.84041]
[1779388177804,28.46,77683.11,5.2,-0.17602,0.00014,16.84041]
[1779388177811,28.46,77683.11,5.2,-0.17602,0.00014,16.84041]
[1779388178150,28.46,77684.0,5.2,-0.1759,0.00014,16.83308]
[1779388182805,28.46,77684.31,5.2,-0.17585,0.00014,16.83048]
[1779388183536,28.46,77686.71,5.2,-0.17552,0.00014,16.81069]
[1779388183609,28.46,77686.71,5.2,-0.17552,0.00014,16.81069]
[1779388186036,28.46,77690.73,5.2,-0.17496,0.00014,16.77755]
[1779388186120,28.46,77692.25,5.2,-0.17475,0.00014,16.76507]
[1779388192304,28.46,77685.3,5.2,-0.17572,0.00014,16.82283]
[1779388197458,28.46,77685.21,5.2,-0.17573,0.00014,16.82358]
[1779388197474,28.46,77681.86,5.2,-0.1762,0.00014,16.8512]
[1779388198380,28.46,77681.86,5.2,-0.1762,0.00014,16.8512]
[1779388198382,28.46,77673.15,5.2,-0.17742,0.00014,16.92294]
[1779388199857,28.46,77673.15,5.2,-0.17742,0.00014,16.92294]
[1779388200442,28.46,77673.15,5.2,-0.17742,0.00014,16.92294]
[1779388200460,28.46,77672.46,5.2,-0.17751,0.00014,16.92836]
[1779388202450,28.46,77674.87,5.2,-0.17718,0.00014,16.90851]
[1779388202473,28.46,77676.6,5.2,-0.17693,0.00014,16.89399]
[1779388204091,28.46,77676.6,5.2,-0.17693,0.00014,16.89399]
[1779388204512,28.46,77676.6,5.2,-0.17693,0.00014,16.89399]
[1779388204557,28.45,77677.42,5.2,-0.17681,0.00014,16.88703]
[1779388210207,28.45,77684.08,5.2,-0.17587,0.00014,16.83165]
[1779388211502,28.45,77684.08,5.2,-0.17587,0.00014,16.83165]
[1779388211552,28.45,77686.49,5.2,-0.17553,0.00014,16.81164]
[1779388217553,28.45,77694.82,5.2,-0.17437,0.00014,16.74283]
[1779388220435,28.45,77694.05,5.2,-0.17447,0.00014,16.74879]
[1779388222978,28.45,77704.53,5.2,-0.17302,0.00014,16.66204]
[1779388223301,28.45,77704.53,5.2,-0.17302,0.00014,16.66206]
[1779388228334,28.45,77709.21,5.2,-0.17238,0.00014,16.62379]
[1779388233377,28.45,77700.5,5.2,-0.17355,0.00014,16.69181]
[1779388237031,28.45,77695.82,5.2,-0.17421,0.00014,16.73102]
[1779388237547,28.46,77692.05,5.2,-0.17474,0.00014,16.76229]
[1779388239370,28.46,77692.05,5.2,-0.17474,0.00014,16.76244]
[1779388239421,28.46,77683.33,5.2,-0.17596,0.00014,16.83449]
[1779388242297,28.46,77673.94,5.2,-0.17727,0.00014,16.91187]
[1779388242426,28.46,77673.94,5.2,-0.17727,0.00014,16.91187]
[1779388242527,28.46,77667.9,5.2,-0.17812,0.00014,16.96155]
[1779388244395,28.46,77667.9,5.2,-0.17812,0.00014,16.96148]
[1779388244456,28.46,77663.16,5.2,-0.17879,0.00014,17.00038]
[1779388245380,28.46,77663.16,5.2,-0.17879,0.00014,17.00038]
[1779388245393,28.46,77663.16,5.2,-0.17879,0.00014,17.00038]
[1779388245462,28.45,77658.1,5.2,-0.1795,0.00014,17.04184]
[1779388249491,28.45,77668.0,5.2,-0.17809,0.00014,16.95943]
[1779388253519,28.45,77677.69,5.2,-0.17672,0.00014,16.87931]
[1779388256216,28.45,77678.09,5.2,-0.17666,0.00014,16.87593]
[1779388257847,28.45,77680.37,5.2,-0.17634,0.00014,16.85703]
[1779388258553,28.45,77682.42,5.2,-0.17605,0.00014,16.84009]
[1779388261676,28.45,77692.35,5.2,-0.17467,0.00014,16.75833]
[1779388267616,28.45,77692.77,5.2,-0.17462,0.00014,16.75536]
[1779388269998,28.45,77691.21,5.2,-0.17484,0.00014,16.76844]
[1779388270178,28.45,77691.21,5.2,-0.17484,0.00014,16.76844]
[1779388270638,28.45,77697.73,5.2,-0.17394,0.00014,16.71473]
[1779388274269,28.45,77699.54,5.2,-0.1737,0.00014,16.70037]
[1779388274667,28.46,77700.38,5.2,-0.17358,0.00014,16.69362]
[1779388275876,28.46,77699.83,5.2,-0.17366,0.00014,16.69837]
[1779388276679,28.46,77699.85,5.2,-0.17367,0.00014,16.69841]
[1779388277899,28.46,77703.29,5.2,-0.17319,0.00014,16.67003]
[1779388278372,28.46,77703.29,5.2,-0.17319,0.00014,16.67003]
[1779388278376,28.46,77703.29,5.2,-0.17319,0.00014,16.67003]
[1779388278694,28.46,77703.71,5.2,-0.17313,0.00014,16.66662]
[1779388283728,28.46,77710.06,5.2,-0.17226,0.00014,16.61451]
[1779388288763,28.46,77710.17,5.2,-0.17226,0.00014,16.61418]
[1779388293791,28.46,77709.56,5.2,-0.17232,0.00014,16.61549]
[1779388299840,28.46,77710.68,5.2,-0.17218,0.00014,16.60708]
[1779388304877,28.46,77710.63,5.2,-0.17219,0.00014,16.6082]
[1779388309912,28.46,77706.15,5.2,-0.17282,0.00014,16.6459]
[1779388314947,28.47,77709.76,5.2,-0.17234,0.00014,16.61703]
[1779388319981,28.47,77706.28,5.2,-0.17284,0.00014,16.64669]
[1779388325020,28.47,77698.07,5.2,-0.17398,0.00014,16.7152]
[1779388330056,28.47,77692.99,5.2,-0.17469,0.00014,16.75742]
[1779388335092,28.47,77692.43,5.2,-0.17478,0.00014,16.7623]
[1779388340126,28.47,77691.91,5.2,-0.17485,0.00014,16.76688]
[1779388345539,28.47,77698.67,5.2,-0.17392,0.00014,16.71154]
[1779388346051,28.47,77695.49,5.2,-0.17437,0.00014,16.73804]
[1779388351204,28.47,77699.2,5.2,-0.17383,0.00014,16.70371]
[1779388356239,28.47,77697.23,5.2,-0.17411,0.00014,16.72049]
[1779388361275,28.47,77697.46,5.2,-0.17409,0.00014,16.71913]
[1779388368324,28.48,77696.63,5.2,-0.17422,0.00014,16.72686]
[1779388373585,28.48,77692.67,5.2,-0.17479,0.00014,16.76103]
[1779388376874,28.48,77684.51,5.2,-0.17594,0.00014,16.82913]
[1779388380944,28.48,77680.07,5.2,-0.17657,0.00014,16.86631]
[1779388385776,28.48,77681.99,5.2,-0.17631,0.00014,16.85104]
[1779388385780,28.48,77681.76,5.2,-0.17635,0.00014,16.85308]
[1779388391487,28.49,77680.56,5.2,-0.17653,0.00014,16.86367]
[1779388393533,28.49,77681.73,5.2,-0.17636,0.00014,16.85414]
[1779388393542,28.49,77681.73,5.2,-0.17636,0.00014,16.85414]
[1779388393698,28.49,77684.38,5.2,-0.176,0.00014,16.83243]
[1779388395288,28.49,77684.38,5.2,-0.176,0.00014,16.83256]
[1779388395521,28.49,77685.48,5.2,-0.17585,0.00014,16.82363]
[1779388400401,28.49,77692.17,5.2,-0.17493,0.00014,16.76916]
[1779388400551,28.49,77694.07,5.2,-0.17467,0.00014,16.75372]
[1779388405586,28.49,77699.69,5.2,-0.1739,0.00014,16.70792]
[1779388410620,28.49,77695.25,5.2,-0.17452,0.00014,16.74512]
[1779388415656,28.49,77697.96,5.2,-0.17413,0.00014,16.71984]
[1779388415842,28.49,77697.96,5.2,-0.17413,0.00014,16.71984]
[1779388416663,28.49,77698.61,5.2,-0.17405,0.00014,16.71476]
[1779388421698,28.5,77698.16,5.2,-0.17413,0.00014,16.71985]
[1779388426391,28.5,77697.42,5.2,-0.17425,0.00014,16.72703]
[1779388426733,28.5,77697.38,5.2,-0.17426,0.00014,16.72763]
[1779388431768,28.5,77705.98,5.2,-0.17308,0.00014,16.65738]
[1779388432313,28.5,77705.98,5.2,-0.17308,0.00014,16.65738]
[1779388437810,28.5,77709.29,5.2,-0.17263,0.00014,16.63045]
[1779388441860,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388441913,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442079,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442142,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442148,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442171,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442187,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442222,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442392,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442427,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442596,28.5,77721.87,5.2,-0.17091,0.00014,16.52683]
[1779388442856,28.5,77721.87,5.2,-0.17091,0.00014,16.52681]
[1779388443863,28.5,77731.84,5.2,-0.16955,0.00014,16.44458]
[1779388445230,28.5,77732.62,5.2,-0.16945,0.00014,16.43851]
[1779388445254,28.5,77732.62,5.2,-0.16945,0.00014,16.43851]
[1779388445472,28.5,77737.68,5.2,-0.16876,0.00014,16.3967]
[1779388448692,28.5,77739.26,5.2,-0.16855,0.00014,16.38409]
[1779388448717,28.5,77739.26,5.2,-0.16855,0.00014,16.38409]
[1779388448787,28.5,77744.45,5.2,-0.16786,0.00014,16.34144]
[1779388454146,28.51,77747.38,5.2,-0.16748,0.00014,16.31862]
[1779388459976,28.51,77750.9,5.2,-0.16702,0.00013,16.29056]
[1779388465513,28.51,77744.53,5.2,-0.16789,0.00014,16.34384]
[1779388465550,28.51,77744.16,5.2,-0.16794,0.00014,16.34697]
[1779388467133,28.51,77744.16,5.2,-0.16795,0.00014,16.34705]
[1779388467138,28.51,77744.16,5.2,-0.16795,0.00014,16.34705]
[1779388467145,28.51,77744.16,5.2,-0.16795,0.00014,16.34705]
[1779388473066,28.51,77753.07,5.2,-0.16673,0.00013,16.27004]
[1779388478103,28.51,77752.08,5.2,-0.16687,0.00013,16.27874]
[1779388483139,28.51,77751.49,5.2,-0.16695,0.00013,16.284]
[1779388485625,28.51,77743.47,5.2,-0.16804,0.00014,16.35034]
[1779388485648,28.51,77739.82,5.2,-0.16853,0.00014,16.38049]
[1779388491113,28.51,77736.66,5.2,-0.16895,0.00014,16.40628]
[1779388497483,28.51,77732.49,5.2,-0.16951,0.00014,16.44031]
[1779388497560,28.51,77742.52,5.2,-0.16815,0.00014,16.35747]
[1779388503009,28.51,77741.55,5.2,-0.16829,0.00014,16.3659]
[1779388508313,28.51,77733.68,5.2,-0.16936,0.00014,16.43105]
[1779388514571,28.51,77732.53,5.2,-0.16952,0.00014,16.44062]
[1779388519390,28.51,77722.3,5.2,-0.17091,0.00014,16.52496]
[1779388527521,28.51,77722.9,5.2,-0.17083,0.00014,16.51963]
[1779388533488,28.51,77714.08,5.2,-0.17199,0.00014,16.58722]
[1779388538524,28.51,77714.46,5.2,-0.17193,0.00014,16.58355]
[1779388538984,28.51,77714.46,5.2,-0.17193,0.00014,16.58355]
[1779388539012,28.51,77714.46,5.2,-0.17193,0.00014,16.58355]
[1779388542732,28.51,77714.91,5.2,-0.17186,0.00014,16.57958]
[1779388542750,28.51,77714.91,5.2,-0.17186,0.00014,16.57958]
[1779388548595,28.51,77720.04,5.2,-0.17115,0.00014,16.53697]
[1779388553604,28.51,77719.78,5.2,-0.17119,0.00014,16.53906]
[1779388554200,28.51,77712.12,5.2,-0.17224,0.00014,16.60226]
[1779388554264,28.51,77712.12,5.2,-0.17224,0.00014,16.60226]
[1779388554295,28.51,77712.12,5.2,-0.17224,0.00014,16.60226]
[1779388554328,28.51,77712.12,5.2,-0.17224,0.00014,16.60226]
[1779388555428,28.51,77702.98,5.2,-0.1735,0.00014,16.67762]
[1779388555468,28.51,77702.98,5.2,-0.1735,0.00014,16.67762]
[1779388557455,28.51,77697.62,5.2,-0.17424,0.00014,16.72195]
[1779388557479,28.51,77697.62,5.2,-0.17424,0.00014,16.72195]
[1779388557948,28.51,77697.62,5.2,-0.17424,0.00014,16.72195]
[1779388558964,28.51,77689.92,5.2,-0.17532,0.00014,16.78575]
[1779388563611,28.51,77689.96,5.2,-0.17532,0.00014,16.78596]
[1779388563709,28.51,77689.96,5.2,-0.17533,0.00014,16.78609]
[1779388568741,28.51,77691.87,5.2,-0.17507,0.00014,16.77116]
[1779388575000,28.51,77687.7,5.2,-0.17567,0.00014,16.80669]
[1779388580062,28.52,77687.63,5.2,-0.17569,0.00014,16.80795]
[1779388585861,28.52,77698.77,5.2,-0.17416,0.00014,16.71724]
[1779388590912,28.52,77700.46,5.2,-0.17394,0.00014,16.70392]
[1779388595947,28.52,77694.76,5.2,-0.1747,0.00014,16.74709]
[1779388600994,28.52,77689.59,5.2,-0.17543,0.00014,16.7898]
[1779388601053,28.52,77689.13,5.2,-0.17549,0.00014,16.79356]
[1779388602414,28.52,77689.13,5.2,-0.17549,0.00014,16.79356]
[1779388603000,28.52,77683.16,5.2,-0.17632,0.00014,16.84285]
[1779388607532,28.52,77677.7,5.2,-0.17709,0.00014,16.88805]
[1779388607542,28.52,77677.7,5.2,-0.17709,0.00014,16.88805]
[1779388608034,28.52,77677.55,5.2,-0.17711,0.00014,16.88928]
[1779388612731,28.52,77669.12,5.2,-0.1783,0.00014,16.95843]
[1779388613074,28.52,77668.95,5.2,-0.17832,0.00014,16.95975]
[1779388617922,28.52,77666.78,5.2,-0.17862,0.00014,16.97729]
[1779388618012,28.52,77665.02,5.2,-0.17886,0.00014,16.99145]
[1779388620061,28.52,77663.65,5.2,-0.17905,0.00014,17.0027]
[1779388620069,28.52,77663.65,5.2,-0.17905,0.00014,17.0027]
[1779388620973,28.52,77664.44,5.2,-0.17894,0.00014,16.99589]
[1779388621282,28.52,77664.44,5.2,-0.17894,0.00014,16.99589]
[1779388621997,28.52,77665.14,5.2,-0.17884,0.00014,16.98999]
[1779388627000,28.52,77672.71,5.2,-0.17777,0.00014,16.92742]
[1779388629731,28.52,77664.54,5.2,-0.17891,0.00014,16.99399]
[1779388629757,28.52,77664.68,5.2,-0.17889,0.00014,16.99284]
[1779388634497,28.52,77666.37,5.2,-0.17864,0.00014,16.97825]
[1779388637530,28.51,77680.9,5.2,-0.17659,0.00014,16.85857]
[1779388638061,28.51,77682.29,5.2,-0.1764,0.00014,16.8471]
[1779388643082,28.51,77687.4,5.2,-0.17568,0.00014,16.80508]
[1779388648109,28.51,77685.41,5.2,-0.17596,0.00014,16.82151]
[1779388653003,28.51,77684.77,5.2,-0.17602,0.00014,16.82248]
[1779388653032,28.51,77684.77,5.2,-0.17602,0.00014,16.82248]
[1779388653045,28.51,77685.38,5.2,-0.17593,0.00014,16.81746]
[1779388656093,28.51,77690.1,5.2,-0.17528,0.00014,16.77865]
[1779388658047,28.52,77698.18,5.2,-0.17416,0.00014,16.71238]
[1779388658084,28.52,77700.06,5.2,-0.1739,0.00014,16.69723]
[1779388663418,28.52,77697.06,5.2,-0.17434,0.00014,16.72286]
[1779388668458,28.52,77689.05,5.2,-0.17546,0.00014,16.78949]
[1779388671474,28.52,77699.32,5.2,-0.17404,0.00014,16.70544]
[1779388676533,28.52,77698.4,5.2,-0.17418,0.00014,16.71364]
[1779388682552,28.52,77697.72,5.2,-0.17429,0.00014,16.72011]
[1779388685923,28.52,77697.36,5.2,-0.17434,0.00014,16.72315]
[1779388686002,28.52,77695.3,5.2,-0.17463,0.00014,16.74015]
[1779388686791,28.52,77695.3,5.2,-0.17463,0.00014,16.74015]
[1779388686827,28.52,77692.17,5.2,-0.17506,0.00014,16.76614]
[1779388688840,28.52,77691.1,5.2,-0.17522,0.00014,16.77514]
[1779388688942,28.52,77691.34,5.2,-0.17519,0.00014,16.77335]
[1779388690972,28.52,77691.34,5.2,-0.17519,0.00014,16.77353]
[1779388691054,28.53,77691.47,5.2,-0.17517,0.00014,16.77264]
[1779388692592,28.53,77694.44,5.2,-0.17476,0.00014,16.74838]
[1779388692683,28.53,77694.77,5.2,-0.17472,0.00014,16.74587]
[1779388697050,28.53,77691.11,5.2,-0.17524,0.00014,16.77656]
[1779388697151,28.53,77690.72,5.2,-0.1753,0.00014,16.7801]
[1779388699098,28.53,77690.97,5.2,-0.17526,0.00014,16.77804]
[1779388703218,28.53,77691.43,5.2,-0.17521,0.00014,16.77513]
[1779388705249,28.53,77691.39,5.2,-0.17523,0.00014,16.77581]
[1779388710749,28.53,77690.05,5.2,-0.17543,0.00014,16.78779]
[1779388715783,28.53,77689.22,5.2,-0.17552,0.00014,16.79113]
[1779388717156,28.53,77679.46,5.2,-0.17689,0.00014,16.8715]
[1779388717227,28.53,77679.46,5.2,-0.17689,0.00014,16.8715]
[1779388717327,28.53,77679.46,5.2,-0.17689,0.00014,16.8715]
[1779388717942,28.53,77667.74,5.2,-0.17853,0.00014,16.96787]
[1779388719671,28.53,77668.3,5.2,-0.17845,0.00014,16.96319]
[1779388719971,28.53,77668.97,5.2,-0.17836,0.00014,16.95769]
[1779388725863,28.53,77665.99,5.2,-0.17877,0.00014,16.98139]
[1779388730903,28.53,77665.59,5.2,-0.17881,0.00014,16.98399]
[1779388735938,28.53,77671.16,5.2,-0.17802,0.00014,16.93762]
[1779388740973,28.53,77674.98,5.2,-0.17747,0.00014,16.90561]
[1779388746007,28.53,77678.99,5.2,-0.1769,0.00014,16.87211]
[1779388746443,28.53,77678.99,5.2,-0.1769,0.00014,16.87211]
[1779388746925,28.53,77678.99,5.2,-0.1769,0.00014,16.87211]
[1779388746930,28.53,77678.99,5.2,-0.1769,0.00014,16.87211]
[1779388747014,28.53,77685.69,5.2,-0.17596,0.00014,16.81692]
[1779388748895,28.53,77688.89,5.2,-0.17551,0.00014,16.79053]
[1779388750395,28.53,77690.7,5.2,-0.17526,0.00014,16.77526]
[1779388751044,28.53,77690.11,5.2,-0.17534,0.00014,16.77993]
[1779388754494,28.52,77688.34,5.2,-0.17557,0.00014,16.79395]
[1779388754563,28.52,77688.04,5.2,-0.17561,0.00014,16.79622]
[1779388756106,28.52,77688.04,5.2,-0.17561,0.00014,16.79622]
[1779388756207,28.52,77688.04,5.2,-0.17561,0.00014,16.79604]
[1779388758504,28.52,77686.66,5.2,-0.1758,0.00014,16.8074]
[1779388759103,28.52,77686.07,5.2,-0.17588,0.00014,16.81225]
[1779388760110,28.52,77675.59,5.2,-0.17735,0.00014,16.8984]
[1779388760656,28.52,77675.59,5.2,-0.17735,0.00014,16.8984]
[1779388761220,28.52,77671.22,5.2,-0.17796,0.00014,16.93401]
[1779388766449,28.52,77675.17,5.2,-0.17739,0.00014,16.90097]
[1779388768856,28.52,77675.58,5.2,-0.17733,0.00014,16.89733]
[1779388769173,28.52,77670.62,5.2,-0.17802,0.00014,16.93795]
[1779388774208,28.52,77669.7,5.2,-0.17811,0.00014,16.94032]
[1779388779243,28.52,77667.33,5.2,-0.17842,0.00014,16.95859]
[1779388779993,28.52,77667.33,5.2,-0.17842,0.00014,16.95859]
[1779388780251,28.52,77665.98,5.2,-0.17861,0.00014,16.96945]
[1779388785262,28.51,77667.37,5.2,-0.1784,0.00014,16.95729]
[1779388790276,28.51,77664.39,5.2,-0.1788,0.00014,16.98073]
[1779388795277,28.51,77663.81,5.2,-0.17887,0.00014,16.98486]
[1779388800294,28.51,77659.44,5.2,-0.17947,0.00014,17.01981]
[1779388805321,28.51,77663.28,5.2,-0.17892,0.00014,16.98735]
[1779388808300,28.51,77675.45,5.2,-0.1772,0.00014,16.88718]
[1779388811324,28.51,77678.8,5.2,-0.17673,0.00014,16.85956]
[1779388811886,28.51,77678.8,5.2,-0.17673,0.00014,16.85956]
[1779388811929,28.51,77681.04,5.2,-0.17642,0.00014,16.84112]
[1779388813896,28.51,77685.69,5.2,-0.17577,0.00014,16.80283]
[1779388814230,28.51,77689.35,5.2,-0.17526,0.00014,16.77271]
[1779388814347,28.51,77689.35,5.2,-0.17526,0.00014,16.77271]
[1779388814370,28.51,77689.35,5.2,-0.17526,0.00014,16.77271]
[1779388814490,28.51,77689.35,5.2,-0.17526,0.00014,16.77277]
[1779388816504,28.51,77699.14,5.2,-0.1739,0.00014,16.69207]
[1779388818343,28.51,77697.97,5.2,-0.17406,0.00014,16.70169]
[1779388818783,28.51,77697.97,5.2,-0.17406,0.00014,16.70169]
[1779388819081,28.51,77697.86,5.2,-0.17407,0.00014,16.70257]
[1779388820113,28.51,77697.86,5.2,-0.17407,0.00014,16.70257]
[1779388825567,28.51,77705.08,5.2,-0.17308,0.00014,16.64332]
[1779388830603,28.51,77706.58,5.2,-0.17288,0.00014,16.63147]
[1779388835651,28.51,77705.51,5.2,-0.17301,0.00014,16.63665]
[1779388840687,28.51,77706.73,5.2,-0.17285,0.00014,16.62733]
[1779388845722,28.51,77706.61,5.2,-0.17288,0.00014,16.62907]
[1779388850761,28.51,77721.19,5.2,-0.17088,0.00014,16.50891]
[1779388855778,28.51,77723.83,5.2,-0.17052,0.00014,16.48746]
[1779388855793,28.51,77723.83,5.2,-0.17052,0.00014,16.48746]
[1779388856493,28.51,77729.22,5.2,-0.16978,0.00014,16.443]
[1779388856547,28.51,77729.22,5.2,-0.16978,0.00014,16.443]
[1779388856802,28.51,77729.58,5.2,-0.16973,0.00014,16.43996]
[1779388860657,28.51,77738.86,5.2,-0.16848,0.00014,16.36384]
[1779388860829,28.51,77739.0,5.2,-0.16846,0.00014,16.36286]
[1779388864047,28.52,77739.86,5.2,-0.16835,0.00014,16.35598]
[1779388864076,28.52,77732.78,5.2,-0.16932,0.00014,16.41458]
[1779388869100,28.52,77736.69,5.2,-0.16879,0.00014,16.38277]
[1779388874927,28.52,77737.37,5.2,-0.16871,0.00014,16.37783]
[1779388879717,28.52,77734.46,5.2,-0.16911,0.00014,16.40223]
[1779388879762,28.52,77734.46,5.2,-0.16911,0.00014,16.40223]
[1779388881160,28.52,77734.46,5.2,-0.16911,0.00014,16.40232]
[1779388881202,28.52,77734.46,5.2,-0.16911,0.00014,16.40232]
[1779388887010,28.52,77742.56,5.2,-0.16803,0.00014,16.33623]
[1779388892049,28.52,77745.12,5.2,-0.16766,0.00014,16.31168]
[1779388899311,28.52,77747.11,5.2,-0.16741,0.00014,16.29632]
[1779388905142,28.53,77747.49,5.2,-0.16737,0.00014,16.29409]
[1779388908335,28.53,77746.69,5.2,-0.16749,0.00014,16.30099]
[1779388909381,28.53,77742.63,5.2,-0.16804,0.00014,16.33489]
[1779388915211,28.53,77742.56,5.2,-0.16806,0.00014,16.33596]
[1779388918232,28.53,77732.3,5.2,-0.16945,0.00014,16.42089]
[1779388920083,28.53,77728.26,5.2,-0.17,0.00014,16.45423]
[1779388920128,28.53,77728.26,5.2,-0.17,0.00014,16.45423]
[1779388925283,28.53,77725.43,5.2,-0.17039,0.00014,16.47732]
[1779388930317,28.53,77725.07,5.2,-0.17043,0.00014,16.4801]
[1779388935037,28.53,77715.69,5.2,-0.17172,0.00014,16.55733]
[1779388939571,28.53,77705.72,5.2,-0.17308,0.00014,16.63912]
[1779388939984,28.53,77705.72,5.2,-0.17308,0.00014,16.63912]
[1779388940421,28.53,77704.94,5.2,-0.17319,0.00014,16.64557]
[1779388942434,28.53,77691.97,5.2,-0.17499,0.00014,16.75238]
[1779388947459,28.53,77687.97,5.2,-0.17555,0.00014,16.78556]
[1779388951411,28.53,77683.11,5.2,-0.17622,0.00014,16.82539]
[1779388951429,28.53,77681.23,5.2,-0.17645,0.00014,16.83643]
[1779388953149,28.53,77681.23,5.2,-0.17645,0.00014,16.83643]
[1779388953191,28.53,77682.64,5.2,-0.17625,0.00014,16.82481]
[1779388958535,28.53,77684.36,5.2,-0.17601,0.00014,16.81063]
[1779388963572,28.53,77686.16,5.2,-0.17577,0.00014,16.79599]
[1779388969417,28.53,77694.4,5.2,-0.17462,0.00014,16.72848]
[1779388969436,28.53,77694.61,5.2,-0.1746,0.00014,16.72703]
[1779388974649,28.53,77695.44,5.2,-0.17449,0.00014,16.72059]
[1779388978077,28.53,77694.73,5.2,-0.17459,0.00014,16.72657]
[1779388978106,28.53,77692.8,5.2,-0.17486,0.00014,16.74252]
[1779388983712,28.53,77693.65,5.2,-0.17475,0.00014,16.73624]
[1779388988747,28.53,77692.26,5.2,-0.17496,0.00014,16.74864]
[1779388993783,28.53,77691.58,5.2,-0.17507,0.00014,16.75505]
[1779388997561,28.53,77691.48,5.2,-0.17509,0.00014,16.756]
[1779388997573,28.53,77691.48,5.2,-0.17509,0.00014,16.756]
[1779388999651,28.53,77690.52,5.2,-0.17522,0.00014,16.76398]
[1779389000682,28.53,77689.97,5.2,-0.1753,0.00014,16.76852]
[1779389000831,28.53,77689.97,5.2,-0.1753,0.00014,16.76854]
[1779389005867,28.53,77696.37,5.2,-0.17441,0.00014,16.71596]
[1779389011909,28.53,77702.97,5.2,-0.17346,0.00014,16.65737]
[1779389016943,28.53,77701.72,5.2,-0.17363,0.00014,16.66704]
[1779389022445,28.53,77700.32,5.2,-0.17381,0.00014,16.67811]
[1779389032486,28.53,77697.56,5.2,-0.17418,0.00014,16.6997]
[1779389042404,28.53,77697.77,5.2,-0.17413,0.00014,16.6969]
[1779389048166,28.53,77698.88,5.2,-0.17397,0.00014,16.68712]
[1779389053201,28.53,77698.87,5.2,-0.17396,0.00014,16.6868]
[1779389058242,28.52,77699.2,5.2,-0.17391,0.00014,16.68364]
[1779389061126,28.52,77698.01,5.2,-0.17407,0.00014,16.6933]
[1779389061480,28.52,77694.64,5.2,-0.17454,0.00014,16.72097]
[1779389067300,28.53,77693.83,5.2,-0.17465,0.00014,16.72791]
[1779389070508,28.53,77693.83,5.2,-0.17465,0.00014,16.72791]
[1779389070514,28.53,77694.48,5.2,-0.17456,0.00014,16.72259]
[1779389078377,28.52,77694.78,5.2,-0.17449,0.00014,16.71583]
[1779389083411,28.52,77695.01,5.2,-0.17446,0.00014,16.71387]
[1779389088450,28.52,77693.99,5.2,-0.1746,0.00014,16.72222]
[1779389093482,28.52,77689.6,5.2,-0.1752,0.00014,16.75811]
[1779389098529,28.52,77690.29,5.2,-0.1751,0.00014,16.75217]
[1779389098605,28.52,77689.22,5.2,-0.17525,0.00014,16.76091]
[1779389103915,28.52,77685.13,5.2,-0.17583,0.00014,16.7949]
[1779389109603,28.52,77682.77,5.2,-0.17616,0.00014,16.81427]
[1779389114639,28.52,77680.3,5.2,-0.17647,0.00014,16.83292]
[1779389115648,28.52,77668.87,5.2,-0.17807,0.00014,16.92671]
[1779389121422,28.52,77665.91,5.2,-0.17848,0.00014,16.95011]
[1779389122189,28.52,77663.73,5.2,-0.17878,0.00014,16.96777]
[1779389122500,28.52,77662.21,5.2,-0.17899,0.00014,16.98013]
[1779389124709,28.52,77651.73,5.2,-0.18047,0.00014,17.06577]
[1779389128650,28.52,77647.62,5.2,-0.18104,0.00014,17.09894]
[1779389133773,28.51,77648.33,5.2,-0.18088,0.00014,17.08726]
[1779389136670,28.51,77648.72,5.2,-0.18082,0.00014,17.08384]
[1779389137562,28.51,77648.47,5.2,-0.18085,0.00014,17.08523]
[1779389138477,28.51,77648.47,5.2,-0.18085,0.00014,17.08523]
[1779389138490,28.51,77643.74,5.2,-0.18152,0.00014,17.12398]
[1779389140304,28.51,77641.9,5.2,-0.18178,0.00014,17.13897]
[1779389140332,28.51,77641.9,5.2,-0.18178,0.00014,17.13897]
[1779389140405,28.51,77631.14,5.2,-0.18332,0.00014,17.22697]
[1779389141980,28.51,77628.84,5.2,-0.18365,0.00014,17.24579]
[1779389141999,28.51,77628.84,5.2,-0.18365,0.00014,17.24579]
[1779389142563,28.51,77628.84,5.2,-0.18365,0.00014,17.24579]
[1779389142578,28.51,77628.84,5.2,-0.18365,0.00014,17.24579]
[1779389142584,28.51,77628.84,5.2,-0.18365,0.00014,17.24579]
[1779389142610,28.51,77628.84,5.2,-0.18365,0.00014,17.24579]
[1779389142714,28.51,77629.88,5.2,-0.1835,0.00014,17.23726]
[1779389142836,28.51,77629.88,5.2,-0.1835,0.00014,17.23726]
[1779389144542,28.51,77629.88,5.2,-0.1835,0.00014,17.23726]
[1779389144576,28.51,77629.88,5.2,-0.1835,0.00014,17.23726]
[1779389144607,28.51,77629.88,5.2,-0.1835,0.00014,17.23726]
[1779389144635,28.51,77629.88,5.2,-0.1835,0.00014,17.23726]
[1779389146659,28.51,77628.8,5.2,-0.18366,0.00014,17.24606]
[1779389146674,28.51,77628.8,5.2,-0.18366,0.00014,17.24606]
[1779389148717,28.51,77631.64,5.2,-0.18325,0.00014,17.22279]
[1779389148751,28.51,77631.64,5.2,-0.18325,0.00014,17.22279]
[1779389150767,28.51,77631.46,5.2,-0.18327,0.00014,17.22427]
[1779389150793,28.51,77631.46,5.2,-0.18327,0.00014,17.22427]
[1779389152831,28.51,77636.02,5.2,-0.18262,0.00014,17.18694]
[1779389152870,28.51,77636.02,5.2,-0.18262,0.00014,17.18694]
[1779389154902,28.51,77640.9,5.2,-0.18193,0.00014,17.14714]
[1779389154934,28.51,77640.9,5.2,-0.18193,0.00014,17.14714]
[1779389156938,28.51,77640.41,5.2,-0.182,0.00014,17.15137]
[1779389156955,28.51,77640.41,5.2,-0.182,0.00014,17.15137]
[1779389158994,28.51,77638.85,5.2,-0.18223,0.00014,17.16436]
[1779389159033,28.51,77638.85,5.2,-0.18223,0.00014,17.16436]
[1779389161064,28.51,77632.96,5.2,-0.18307,0.00014,17.21275]
[1779389161089,28.51,77632.96,5.2,-0.18307,0.00014,17.21275]
[1779389163135,28.51,77632.33,5.2,-0.18316,0.00014,17.218]
[1779389163159,28.51,77632.33,5.2,-0.18316,0.00014,17.218]
[1779389165195,28.51,77631.9,5.2,-0.18323,0.00014,17.22156]
[1779389165224,28.51,77631.9,5.2,-0.18323,0.00014,17.22156]
[1779389167232,28.51,77632.23,5.2,-0.18318,0.00014,17.21889]
[1779389167258,28.51,77632.23,5.2,-0.18318,0.00014,17.21889]
[1779389169289,28.51,77630.61,5.2,-0.18341,0.00014,17.23216]
[1779389169322,28.51,77630.61,5.2,-0.18341,0.00014,17.23216]
[1779389171331,28.51,77630.61,5.2,-0.18341,0.00014,17.23214]
[1779389171378,28.51,77630.61,5.2,-0.18341,0.00014,17.23214]
[1779389173047,28.51,77616.09,5.2,-0.1855,0.00014,17.35079]
[1779389174742,28.51,77612.06,5.2,-0.18608,0.00014,17.3833]
[1779389175669,28.51,77602.5,5.2,-0.18746,0.00015,17.46105]
[1779389180683,28.51,77604.1,5.2,-0.18721,0.00015,17.44677]
[1779389183659,28.51,77604.59,5.2,-0.18712,0.00015,17.44187]
[1779389183701,28.51,77605.38,5.2,-0.187,0.00015,17.43513]
[1779389186422,28.5,77606.99,5.2,-0.18676,0.00015,17.42141]
[1779389186445,28.5,77606.99,5.2,-0.18676,0.00015,17.42141]
[1779389186679,28.5,77606.77,5.2,-0.18678,0.00015,17.42292]
[1779389191867,28.5,77610.46,5.2,-0.18619,0.00014,17.38736]
[1779389193863,28.5,77609.65,5.2,-0.18631,0.00014,17.39371]
[1779389193869,28.5,77609.65,5.2,-0.18631,0.00014,17.39371]
[1779389194198,28.5,77609.65,5.2,-0.1863,0.00014,17.39345]
[1779389199229,28.5,77605.39,5.2,-0.1869,0.00015,17.42687]
[1779389204264,28.49,77603.49,5.2,-0.18715,0.00015,17.44083]
[1779389207151,28.49,77603.19,5.2,-0.18718,0.00015,17.44268]
[1779389207443,28.49,77600.3,5.2,-0.1876,0.00015,17.46596]
[1779389213746,28.49,77599.87,5.2,-0.18764,0.00015,17.46843]
[1779389223396,28.49,77602.6,5.2,-0.18721,0.00015,17.44414]
[1779389228432,28.48,77602.52,5.2,-0.1872,0.00015,17.4439]
[1779389235481,28.48,77599.42,5.2,-0.18763,0.00015,17.468]
[1779389240516,28.48,77600.14,5.2,-0.18752,0.00015,17.46128]
[1779389245550,28.48,77600.55,5.2,-0.18744,0.00015,17.4571]
[1779389250585,28.48,77600.2,5.2,-0.18748,0.00015,17.45911]
[1779389255621,28.47,77600.15,5.2,-0.18744,0.00015,17.45447]
[1779389260656,28.47,77600.37,5.2,-0.18739,0.00015,17.45181]
[1779389265691,28.47,77599.99,5.2,-0.18743,0.00015,17.45406]
[1779389268561,28.47,77604.72,5.2,-0.18674,0.00015,17.41508]
[1779389268712,28.47,77604.72,5.2,-0.18673,0.00015,17.41477]
[1779389269793,28.47,77604.72,5.2,-0.18673,0.00015,17.41477]
[1779389269919,28.47,77611.98,5.2,-0.18567,0.00014,17.35516]
[1779389270725,28.47,77611.98,5.2,-0.18567,0.00014,17.35496]
[1779389276768,28.47,77621.0,5.2,-0.18435,0.00014,17.28035]
[1779389280135,28.47,77617.69,5.2,-0.18482,0.00014,17.30712]
[1779389285832,28.46,77620.79,5.2,-0.18436,0.00014,17.28095]
[1779389291176,28.46,77620.95,5.2,-0.18433,0.00014,17.27922]
[1779389291269,28.46,77621.58,5.2,-0.18424,0.00014,17.27395]
[1779389292870,28.46,77615.02,5.2,-0.18519,0.00014,17.32755]
[1779389292878,28.46,77615.02,5.2,-0.18519,0.00014,17.32755]
[1779389293788,28.46,77610.16,5.2,-0.18589,0.00015,17.36703]
[1779389298925,28.46,77605.34,5.2,-0.18657,0.00015,17.40535]
[1779389304503,28.46,77603.4,5.2,-0.18684,0.00015,17.42086]
[1779389304541,28.46,77600.09,5.2,-0.18731,0.00015,17.44735]
[1779389305181,28.46,77600.09,5.2,-0.18731,0.00015,17.44735]
[1779389305834,28.46,77590.46,5.2,-0.18872,0.00015,17.52559]
[1779389307378,28.46,77580.66,5.2,-0.19015,0.00015,17.60527]
[1779389313776,28.45,77589.06,5.2,-0.18886,0.00015,17.53138]
[1779389318888,28.45,77597.28,5.2,-0.18765,0.00015,17.46349]
[1779389318590,28.45,77569.57,5.2,-0.19172,0.00015,17.6893]
[1779389319804,28.45,77517.91,5.2,-0.19946,0.00015,18.1074]
[1779389320151,28.45,77517.91,5.2,-0.19946,0.00015,18.1074]
[1779389320369,28.45,77517.91,5.2,-0.19946,0.00015,18.1074]
[1779389320579,28.45,77517.91,5.2,-0.19946,0.00015,18.1074]
[1779389320756,28.45,77517.91,5.2,-0.19946,0.00015,18.1074]
[1779389320843,28.45,77495.17,5.2,-0.20292,0.00015,18.29009]
[1779389321873,28.45,77495.17,5.2,-0.20292,0.00015,18.29009]
[1779389322267,28.45,77495.17,5.2,-0.20292,0.00015,18.29009]
[1779389322422,28.45,77495.17,5.2,-0.20292,0.00015,18.29009]
[1779389322840,28.45,77491.54,5.2,-0.20347,0.00015,18.31853]
[1779389323148,28.45,77491.54,5.2,-0.20347,0.00015,18.31853]
[1779389323234,28.45,77491.54,5.2,-0.20347,0.00015,18.31853]
[1779389323812,28.45,77491.54,5.2,-0.20347,0.00015,18.31853]
[1779389323820,28.45,77479.22,5.2,-0.20537,0.00015,18.41706]
[1779389324009,28.45,77479.22,5.2,-0.20537,0.00015,18.41706]
[1779389324526,28.45,77479.22,5.2,-0.20537,0.00015,18.41706]
[1779389324559,28.45,77479.22,5.2,-0.20537,0.00015,18.41706]
[1779389324656,28.45,77463.99,5.2,-0.20772,0.00016,18.53818]
[1779389325819,28.45,77473.1,5.2,-0.2063,0.00015,18.46519]
[1779389326259,28.45,77473.1,5.2,-0.2063,0.00015,18.46519]
[1779389326556,28.45,77473.1,5.2,-0.2063,0.00015,18.46519]
[1779389326775,28.45,77472.08,5.2,-0.20644,0.00015,18.47266]
[1779389327386,28.45,77472.08,5.2,-0.20644,0.00015,18.47266]
[1779389327552,28.45,77472.08,5.2,-0.20644,0.00015,18.47266]
[1779389327560,28.45,77472.08,5.2,-0.20644,0.00015,18.47266]
[1779389327661,28.45,77469.05,5.2,-0.20691,0.00016,18.49681]
[1779389329178,28.45,77482.39,5.2,-0.20484,0.00015,18.38965]
[1779389331192,28.44,77491.72,5.2,-0.20339,0.00015,18.31456]
[1779389332443,28.44,77500.93,5.2,-0.20198,0.00015,18.24069]
[1779389335030,28.44,77496.63,5.2,-0.20264,0.00015,18.27493]
[1779389335249,28.44,77498.88,5.2,-0.20229,0.00015,18.25671]
[1779389336409,28.44,77498.88,5.2,-0.20229,0.00015,18.25671]
[1779389336433,28.44,77498.88,5.2,-0.20229,0.00015,18.25671]
[1779389336564,28.44,77476.31,5.2,-0.20576,0.00015,18.43715]
[1779389337693,28.44,77476.31,5.2,-0.20576,0.00015,18.43715]
[1779389337718,28.44,77476.31,5.2,-0.20576,0.00015,18.43715]
[1779389339086,28.44,77475.74,5.2,-0.20584,0.00015,18.44152]
[1779389339710,28.44,77475.74,5.2,-0.20584,0.00015,18.44152]
[1779389339712,28.44,77475.74,5.2,-0.20584,0.00015,18.44152]
[1779389339721,28.44,77475.74,5.2,-0.20584,0.00015,18.44152]
[1779389339736,28.44,77475.74,5.2,-0.20584,0.00015,18.44152]
[1779389339811,28.44,77475.02,5.2,-0.20595,0.00015,18.44688]
[1779389342465,28.44,77472.28,5.2,-0.20637,0.00015,18.46862]
[1779389342487,28.44,77472.28,5.2,-0.20637,0.00015,18.46862]
[1779389342514,28.44,77472.28,5.2,-0.20637,0.00015,18.46862]
[1779389342543,28.44,77472.28,5.2,-0.20637,0.00015,18.46862]
[1779389342583,28.44,77472.28,5.2,-0.20637,0.00015,18.46862]
[1779389342605,28.44,77472.28,5.2,-0.20637,0.00015,18.46862]
[1779389343815,28.44,77477.69,5.2,-0.20552,0.00015,18.42506]
[1779389343885,28.44,77484.82,5.2,-0.20439,0.00015,18.36648]
[1779389344901,28.44,77484.82,5.2,-0.20439,0.00015,18.36648]
[1779389344908,28.44,77484.82,5.2,-0.20439,0.00015,18.36648]
[1779389344923,28.44,77484.82,5.2,-0.20439,0.00015,18.36648]
[1779389345297,28.44,77487.87,5.2,-0.20392,0.00015,18.34197]
[1779389346858,28.44,77487.87,5.2,-0.20392,0.00015,18.34197]
[1779389347734,28.44,77486.95,5.2,-0.20405,0.00015,18.34874]
[1779389347755,28.44,77486.95,5.2,-0.20405,0.00015,18.34874]
[1779389347835,28.43,77492.17,5.2,-0.20324,0.00015,18.30625]
[1779389349803,28.43,77492.17,5.2,-0.20324,0.00015,18.30625]
[1779389349848,28.43,77492.17,5.2,-0.20324,0.00015,18.30625]
[1779389349857,28.43,77493.41,5.2,-0.20305,0.00015,18.29622]
[1779389350607,28.43,77482.59,5.2,-0.20471,0.00015,18.38288]
[1779389354363,28.44,77475.71,5.2,-0.20579,0.00015,18.43879]
[1779389356480,28.44,77459.13,5.2,-0.20838,0.00016,18.57151]
[1779389356978,28.44,77459.13,5.2,-0.20838,0.00016,18.57151]
[1779389357214,28.44,77459.13,5.2,-0.20838,0.00016,18.57151]
[1779389357305,28.44,77459.13,5.2,-0.20838,0.00016,18.57151]
[1779389357404,28.44,77445.19,5.2,-0.21055,0.00016,18.68218]
[1779389358198,28.44,77445.19,5.2,-0.21055,0.00016,18.68218]
[1779389358210,28.44,77445.19,5.2,-0.21055,0.00016,18.68218]
[1779389358501,28.44,77437.61,5.2,-0.21174,0.00016,18.74209]
[1779389359559,28.44,77437.61,5.2,-0.21174,0.00016,18.74209]
[1779389359580,28.44,77437.61,5.2,-0.21174,0.00016,18.74209]
[1779389359658,28.44,77435.65,5.2,-0.21205,0.00016,18.75741]
[1779389362044,28.43,77440.77,5.2,-0.2112,0.00016,18.7145]
[1779389362191,28.43,77440.77,5.2,-0.2112,0.00016,18.7145]
[1779389362661,28.43,77450.87,5.2,-0.2096,0.00016,18.63376]
[1779389366891,28.43,77444.29,5.2,-0.21063,0.00016,18.68599]
[1779389366927,28.43,77446.13,5.2,-0.21034,0.00016,18.67137]
[1779389367670,28.43,77446.13,5.2,-0.21034,0.00016,18.67137]
[1779389367838,28.43,77446.58,5.2,-0.21027,0.00016,18.66779]
[1779389368322,28.43,77446.58,5.2,-0.21027,0.00016,18.66779]
[1779389368814,28.43,77452.8,5.2,-0.2093,0.00016,18.61842]
[1779389370977,28.43,77456.01,5.2,-0.20881,0.00016,18.59354]
[1779389371000,28.43,77456.01,5.2,-0.20881,0.00016,18.59354]
[1779389374598,28.43,77457.55,5.2,-0.20857,0.00016,18.57874]
[1779389374874,28.44,77458.51,5.2,-0.20842,0.00016,18.57136]
[1779389379989,28.44,77459.76,5.2,-0.20824,0.00016,18.5621]
[1779389382614,28.44,77462.05,5.2,-0.20789,0.00016,18.54418]
[1779389382679,28.44,77462.05,5.2,-0.20789,0.00016,18.54418]
[1779389382797,28.44,77445.25,5.2,-0.21052,0.00016,18.67775]
[1779389387152,28.44,77440.76,5.2,-0.21122,0.00016,18.71315]
[1779389387186,28.44,77440.76,5.2,-0.21122,0.00016,18.71315]
[1779389387884,28.44,77443.13,5.2,-0.21084,0.00016,18.69397]
[1779389388755,28.44,77454.02,5.2,-0.20913,0.00016,18.60756]
[1779389393938,28.44,77452.23,5.2,-0.20942,0.00016,18.62211]
[1779389396663,28.44,77464.9,5.2,-0.20744,0.00016,18.52136]
[1779389400944,28.44,77463.97,5.2,-0.2076,0.00016,18.52915]
[1779389400945,28.44,77462.32,5.2,-0.20786,0.00016,18.54244]
[1779389401693,28.44,77462.32,5.2,-0.20786,0.00016,18.54244]
[1779389401874,28.44,77454.57,5.2,-0.20907,0.00016,18.60422]
[1779389402610,28.44,77454.57,5.2,-0.20907,0.00016,18.60422]
[1779389402641,28.44,77454.57,5.2,-0.20907,0.00016,18.60422]
[1779389407755,28.44,77449.27,5.2,-0.20991,0.00016,18.6468]
[1779389412790,28.44,77451.16,5.2,-0.20962,0.00016,18.63209]
[1779389417825,28.44,77459.06,5.2,-0.20839,0.00016,18.56986]
[1779389422861,28.44,77460.91,5.2,-0.20811,0.00016,18.55569]
[1779389427894,28.44,77469.66,5.2,-0.20676,0.00016,18.4862]
[1779389431423,28.44,77468.55,5.2,-0.20693,0.00016,18.4952]
[1779389431922,28.44,77467.24,5.2,-0.20711,0.00016,18.50151]
[1779389436927,28.44,77467.04,5.2,-0.20714,0.00016,18.50328]
[1779389441942,28.44,77465.89,5.2,-0.20732,0.00016,18.51254]
[1779389446948,28.44,77465.18,5.2,-0.20743,0.00016,18.51816]
[1779389452599,28.44,77462.85,5.2,-0.20779,0.00016,18.53671]
[1779389457875,28.44,77456.48,5.2,-0.20878,0.00016,18.58686]
[1779389460804,28.44,77458.68,5.2,-0.20843,0.00016,18.56911]
[1779389460966,28.44,77457.05,5.2,-0.20868,0.00016,18.58191]
[1779389461307,28.44,77446.1,5.2,-0.21039,0.00016,18.66882]
[1779389462244,28.44,77446.1,5.2,-0.21039,0.00016,18.66882]
[1779389462627,28.44,77439.34,5.2,-0.21145,0.00016,18.72215]
[1779389465031,28.44,77435.5,5.2,-0.21206,0.00016,18.75266]
[1779389465043,28.44,77435.5,5.2,-0.21206,0.00016,18.75266]
[1779389466013,28.44,77436.07,5.2,-0.21198,0.00016,18.74879]
[1779389469028,28.44,77453.19,5.2,-0.2093,0.00016,18.61326]
[1779389471011,28.44,77449.26,5.2,-0.20991,0.00016,18.64447]
[1779389471021,28.44,77449.26,5.2,-0.20991,0.00016,18.64447]
[1779389471044,28.44,77449.26,5.2,-0.20991,0.00016,18.64447]
[1779389476049,28.44,77449.94,5.2,-0.20981,0.00016,18.63917]
[1779389477161,28.44,77452.69,5.2,-0.20938,0.00016,18.61746]
[1779389477180,28.44,77452.69,5.2,-0.20938,0.00016,18.61746]
[1779389477268,28.44,77452.69,5.2,-0.20938,0.00016,18.61746]
[1779389481300,28.45,77464.25,5.2,-0.20758,0.00016,18.52603]
[1779389482101,28.45,77464.25,5.2,-0.20758,0.00016,18.52603]
[1779389482307,28.45,77465.43,5.2,-0.2074,0.00016,18.5168]
[1779389483336,28.45,77465.43,5.2,-0.2074,0.00016,18.5168]
[1779389484023,28.45,77475.15,5.2,-0.2059,0.00015,18.43947]
[1779389489053,28.45,77479.87,5.2,-0.20517,0.00015,18.40176]
[1779389494054,28.45,77486.48,5.2,-0.20412,0.00015,18.34493]
[1779389497006,28.45,77501.2,5.2,-0.20187,0.00015,18.22701]
[1779389500246,28.45,77506.48,5.2,-0.20107,0.00015,18.18492]
[1779389500283,28.45,77506.48,5.2,-0.20107,0.00015,18.18492]
[1779389506078,28.45,77511.11,5.2,-0.20037,0.00015,18.14816]
[1779389506969,28.45,77520.7,5.2,-0.19892,0.00015,18.0713]
[1779389511457,28.45,77526.08,5.2,-0.19812,0.00015,18.02883]
[1779389511464,28.45,77526.08,5.2,-0.19812,0.00015,18.02883]
[1779389512023,28.45,77528.66,5.2,-0.19774,0.00015,18.00815]
[1779389517050,28.45,77523.27,5.2,-0.19856,0.00015,18.05214]
[1779389522057,28.45,77519.29,5.2,-0.19916,0.00015,18.08391]
[1779389526600,28.45,77515.7,5.2,-0.1997,0.00015,18.11284]
[1779389526610,28.45,77515.7,5.2,-0.1997,0.00015,18.11284]
[1779389526640,28.45,77515.7,5.2,-0.1997,0.00015,18.11284]
[1779389526702,28.45,77523.78,5.2,-0.19848,0.00015,18.04785]
[1779389532672,28.45,77529.19,5.2,-0.19767,0.00015,18.0046]
[1779389533966,28.45,77529.19,5.2,-0.19767,0.00015,18.0046]
[1779389535024,28.45,77471.7,5.2,-0.20646,0.00015,18.46593]
[1779389535360,28.45,77471.7,5.2,-0.20646,0.00015,18.46593]
[1779389535573,28.45,77471.7,5.2,-0.20646,0.00015,18.46593]
[1779389535862,28.45,77471.7,5.2,-0.20646,0.00015,18.46593]
[1779389535954,28.45,77423.35,5.2,-0.21404,0.00016,18.8493]
[1779389536396,28.45,77423.35,5.2,-0.21404,0.00016,18.8493]
[1779389536484,28.45,77423.35,5.2,-0.21404,0.00016,18.8493]
[1779389537020,28.45,77423.35,5.2,-0.21404,0.00016,18.8493]
[1779389537187,28.45,77398.87,5.2,-0.21794,0.00016,19.04124]
[1779389537709,28.45,77398.87,5.2,-0.21794,0.00016,19.04124]
[1779389537886,28.45,77398.87,5.2,-0.21794,0.00016,19.04124]
[1779389537984,28.45,77398.87,5.2,-0.21794,0.00016,19.04124]
[1779389538216,28.45,77403.22,5.2,-0.2172,0.00016,19.00499]
[1779389538676,28.45,77403.22,5.2,-0.2172,0.00016,19.00499]
[1779389538791,28.45,77403.22,5.2,-0.2172,0.00016,19.00499]
[1779389539053,28.45,77403.22,5.2,-0.2172,0.00016,19.00499]
[1779389538858,28.45,77373.37,5.2,-0.22199,0.00016,19.23741]
[1779389539571,28.45,77373.37,5.2,-0.22199,0.00016,19.23741]
[1779389540014,28.45,77373.37,5.2,-0.22199,0.00016,19.23741]
[1779389540098,28.45,77319.62,5.2,-0.23079,0.00017,19.65089]
[1779389540300,28.45,77319.62,5.2,-0.23079,0.00017,19.65089]
[1779389540651,28.45,77319.62,5.2,-0.23079,0.00017,19.65089]
[1779389540696,28.45,77319.62,5.2,-0.23079,0.00017,19.65089]
[1779389540795,28.45,77286.43,5.2,-0.23633,0.00017,19.90233]
[1779389541215,28.45,77286.43,5.2,-0.23633,0.00017,19.90233]
[1779389541498,28.45,77286.43,5.2,-0.23633,0.00017,19.90233]
[1779389541822,28.45,77286.43,5.2,-0.23633,0.00017,19.90233]
[1779389541899,28.45,77286.43,5.2,-0.23633,0.00017,19.90233]
[1779389541940,28.45,77299.34,5.2,-0.23416,0.00017,19.80463]
[1779389542246,28.45,77299.34,5.2,-0.23416,0.00017,19.80463]
[1779389542649,28.45,77299.34,5.2,-0.23416,0.00017,19.80463]
[1779389543029,28.45,77299.34,5.2,-0.23416,0.00017,19.80463]
[1779389543041,28.45,77285.4,5.2,-0.23649,0.00017,19.90945]
[1779389543465,28.45,77285.4,5.2,-0.23649,0.00017,19.90945]
[1779389543798,28.45,77285.4,5.2,-0.23649,0.00017,19.90945]
[1779389543905,28.45,77293.63,5.2,-0.2351,0.00017,19.84723]
[1779389544376,28.45,77293.63,5.2,-0.2351,0.00017,19.84723]
[1779389544691,28.45,77293.63,5.2,-0.2351,0.00017,19.84723]
[1779389545197,28.45,77293.63,5.2,-0.2351,0.00017,19.84723]
[1779389545551,28.45,77293.63,5.2,-0.2351,0.00017,19.84723]
[1779389546040,28.44,77308.92,5.2,-0.23254,0.00017,19.73099]
[1779389546417,28.44,77308.92,5.2,-0.23254,0.00017,19.73099]
[1779389546613,28.44,77308.92,5.2,-0.23254,0.00017,19.73099]
[1779389546876,28.44,77308.92,5.2,-0.23254,0.00017,19.73099]
[1779389547149,28.44,77308.92,5.2,-0.23254,0.00017,19.73099]
[1779389546897,28.44,77292.07,5.2,-0.23535,0.00017,19.85849]
[1779389547836,28.44,77292.07,5.2,-0.23535,0.00017,19.85849]
[1779389548307,28.44,77292.07,5.2,-0.23535,0.00017,19.85849]
[1779389548451,28.44,77292.07,5.2,-0.23535,0.00017,19.85849]
[1779389548847,28.44,77294.52,5.2,-0.23494,0.00017,19.84]
[1779389550445,28.44,77296.06,5.2,-0.23469,0.00017,19.82838]
[1779389550461,28.44,77296.06,5.2,-0.23469,0.00017,19.82838]
[1779389550515,28.44,77296.06,5.2,-0.23469,0.00017,19.82838]
[1779389550859,28.44,77307.5,5.2,-0.23278,0.00017,19.74177]
[1779389551249,28.44,77307.5,5.2,-0.23278,0.00017,19.74177]
[1779389551283,28.44,77307.5,5.2,-0.23278,0.00017,19.74177]
[1779389551338,28.44,77307.5,5.2,-0.23278,0.00017,19.74177]
[1779389551579,28.44,77307.5,5.2,-0.23278,0.00017,19.74177]
[1779389552144,28.44,77338.09,5.2,-0.22768,0.00016,19.50406]
[1779389552575,28.44,77338.09,5.2,-0.22768,0.00016,19.50406]
[1779389552642,28.44,77338.09,5.2,-0.22768,0.00016,19.50406]
[1779389552665,28.44,77338.09,5.2,-0.22768,0.00016,19.50406]
[1779389552680,28.44,77338.09,5.2,-0.22768,0.00016,19.50406]
[1779389552693,28.44,77338.09,5.2,-0.22768,0.00016,19.50406]
[1779389552885,28.44,77322.9,5.2,-0.23019,0.00017,19.62025]
[1779389554122,28.44,77310.93,5.2,-0.23217,0.00017,19.71141]
[1779389555587,28.44,77315.98,5.2,-0.23133,0.00017,19.673]
[1779389555694,28.44,77315.98,5.2,-0.23133,0.00017,19.673]
[1779389556021,28.44,77285.93,5.2,-0.23635,0.00017,19.90039]
[1779389556963,28.44,77285.93,5.2,-0.23635,0.00017,19.90039]
[1779389557024,28.44,77285.93,5.2,-0.23635,0.00017,19.90039]
[1779389557029,28.44,77286.05,5.2,-0.23633,0.00017,19.8996]
[1779389557948,28.44,77286.05,5.2,-0.23633,0.00017,19.8996]
[1779389558071,28.44,77286.05,5.2,-0.23633,0.00017,19.8996]
[1779389558156,28.44,77286.05,5.2,-0.23633,0.00017,19.8996]
[1779389558183,28.44,77286.05,5.2,-0.23633,0.00017,19.8996]
[1779389558167,28.44,77284.84,5.2,-0.23653,0.00017,19.90864]
[1779389561498,28.44,77286.95,5.2,-0.23617,0.00017,19.89251]
[1779389561555,28.44,77286.95,5.2,-0.23617,0.00017,19.89251]
[1779389563790,28.44,77293.9,5.2,-0.23501,0.00017,19.84005]
[1779389563829,28.44,77293.9,5.2,-0.23501,0.00017,19.84005]
[1779389565113,28.44,77330.15,5.2,-0.22898,0.00016,19.56456]
[1779389565260,28.44,77330.15,5.2,-0.22898,0.00016,19.56456]
[1779389565317,28.44,77330.15,5.2,-0.22898,0.00016,19.56456]
[1779389565906,28.44,77330.15,5.2,-0.22898,0.00016,19.56456]
[1779389565929,28.44,77330.15,5.2,-0.22898,0.00016,19.56456]
[1779389566835,28.44,77328.62,5.2,-0.22924,0.00016,19.57626]
[1779389566893,28.44,77328.62,5.2,-0.22924,0.00016,19.57626]
[1779389566971,28.44,77329.31,5.2,-0.22913,0.00016,19.57114]
[1779389568987,28.44,77342.5,5.2,-0.22696,0.00016,19.46996]
[1779389569924,28.44,77342.5,5.2,-0.22696,0.00016,19.46996]
[1779389570024,28.44,77343.33,5.2,-0.22682,0.00016,19.4634]
[1779389571062,28.44,77351.97,5.2,-0.2254,0.00016,19.39685]
[1779389571558,28.44,77351.97,5.2,-0.2254,0.00016,19.39685]
[1779389571719,28.44,77351.97,5.2,-0.2254,0.00016,19.39685]
[1779389572021,28.44,77352.38,5.2,-0.22533,0.00016,19.39366]
[1779389572274,28.44,77352.38,5.2,-0.22533,0.00016,19.39366]
[1779389572353,28.44,77352.38,5.2,-0.22533,0.00016,19.39366]
[1779389575040,28.44,77348.49,5.2,-0.22597,0.00016,19.42365]
[1779389576046,28.44,77340.69,5.2,-0.22725,0.00016,19.48358]
[1779389579041,28.44,77346.33,5.2,-0.22632,0.00016,19.44004]
[1779389579072,28.44,77346.33,5.2,-0.22632,0.00016,19.44004]
[1779389579114,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389579336,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389579356,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389579366,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389579395,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389579479,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389579512,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389579816,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389579824,28.44,77329.85,5.2,-0.22902,0.00016,19.56641]
[1779389580091,28.44,77321.29,5.2,-0.23044,0.00017,19.63178]
[1779389581120,28.44,77321.29,5.2,-0.23044,0.00017,19.63178]
[1779389581170,28.44,77321.29,5.2,-0.23044,0.00017,19.63178]
[1779389581229,28.44,77307.82,5.2,-0.23267,0.00017,19.73424]
[1779389581294,28.44,77307.82,5.2,-0.23267,0.00017,19.73424]
[1779389581586,28.44,77307.82,5.2,-0.23267,0.00017,19.73424]
[1779389581990,28.44,77307.82,5.2,-0.23267,0.00017,19.73424]
[1779389582034,28.44,77307.82,5.2,-0.23267,0.00017,19.73424]
[1779389582135,28.44,77308.94,5.2,-0.23249,0.00017,19.72567]
[1779389586123,28.44,77319.4,5.2,-0.23074,0.00017,19.64573]
[1779389586995,28.44,77319.4,5.2,-0.23074,0.00017,19.64573]
[1779389587267,28.44,77326.42,5.2,-0.22958,0.00017,19.59222]
[1779389587912,28.44,77326.42,5.2,-0.22958,0.00017,19.59222]
[1779389587933,28.44,77326.42,5.2,-0.22958,0.00017,19.59222]
[1779389588137,28.44,77326.42,5.2,-0.22958,0.00017,19.59222]
[1779389589079,28.44,77326.42,5.2,-0.22958,0.00017,19.59222]
[1779389589148,28.44,77324.47,5.2,-0.2299,0.00017,19.6071]
[1779389590007,28.44,77324.47,5.2,-0.2299,0.00017,19.6071]
[1779389590031,28.44,77324.47,5.2,-0.2299,0.00017,19.6071]
[1779389591169,28.44,77337.46,5.2,-0.22776,0.00016,19.50745]
[1779389593701,28.44,77345.51,5.2,-0.22644,0.00016,19.44553]
[1779389593710,28.44,77345.51,5.2,-0.22644,0.00016,19.44553]
[1779389594100,28.44,77345.51,5.2,-0.22644,0.00016,19.44553]
[1779389594213,28.44,77360.27,5.2,-0.22402,0.00016,19.33166]
[1779389595056,28.44,77360.27,5.2,-0.22402,0.00016,19.33166]
[1779389595134,28.44,77360.27,5.2,-0.22402,0.00016,19.33166]
[1779389595197,28.44,77360.27,5.2,-0.22402,0.00016,19.3316]
[1779389595694,28.44,77360.27,5.2,-0.22402,0.00016,19.3316]
[1779389598194,28.44,77359.63,5.2,-0.22412,0.00016,19.33643]
[1779389598218,28.44,77359.63,5.2,-0.22412,0.00016,19.33643]
[1779389599835,28.44,77356.5,5.2,-0.22463,0.00016,19.36049]
[1779389600232,28.44,77357.31,5.2,-0.2245,0.00016,19.35418]
[1779389603290,28.44,77367.88,5.2,-0.22277,0.00016,19.27203]
[1779389606021,28.44,77366.7,5.2,-0.22296,0.00016,19.28105]
[1779389606277,28.44,77368.22,5.2,-0.22271,0.00016,19.26927]
[1779389610098,28.44,77366.77,5.2,-0.22294,0.00016,19.28015]
[1779389610106,28.44,77366.77,5.2,-0.22294,0.00016,19.28015]
[1779389610309,28.44,77366.19,5.2,-0.22304,0.00016,19.28457]
[1779389614341,28.44,77365.98,5.2,-0.22303,0.00016,19.2818]
[1779389619378,28.43,77364.02,5.2,-0.22333,0.00016,19.29576]
[1779389622437,28.43,77353.18,5.2,-0.22508,0.00016,19.37889]
[1779389624811,28.43,77352.6,5.2,-0.22517,0.00016,19.38311]
[1779389624962,28.43,77352.6,5.2,-0.22517,0.00016,19.38311]
[1779389625057,28.43,77343.4,5.2,-0.22667,0.00016,19.45373]
[1779389625497,28.43,77334.74,5.2,-0.22809,0.00016,19.51992]
[1779389626922,28.43,77334.74,5.2,-0.22809,0.00016,19.51992]
[1779389626981,28.43,77335.79,5.2,-0.22791,0.00016,19.51159]
[1779389629862,28.43,77344.89,5.2,-0.2264,0.00016,19.44092]
[1779389630942,28.43,77344.89,5.2,-0.2264,0.00016,19.44092]
[1779389633006,28.42,77346.65,5.2,-0.2261,0.00016,19.42698]
[1779389638511,28.42,77348.05,5.2,-0.22582,0.00016,19.41385]
[1779389641128,28.42,77356.67,5.2,-0.2244,0.00016,19.34666]
[1779389647168,28.42,77363.15,5.2,-0.22333,0.00016,19.29591]
[1779389653242,28.41,77351.94,5.2,-0.22514,0.00016,19.38137]
[1779389653294,28.41,77362.18,5.2,-0.22346,0.00016,19.30198]
[1779389654359,28.41,77362.18,5.2,-0.22346,0.00016,19.30198]
[1779389654649,28.41,77368.62,5.2,-0.22241,0.00016,19.25173]
[1779389656035,28.41,77368.62,5.2,-0.22241,0.00016,19.25173]
[1779389656137,28.41,77360.33,5.2,-0.22376,0.00016,19.31586]
[1779389658368,28.41,77360.33,5.2,-0.22375,0.00016,19.31565]
[1779389658429,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389658439,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389658577,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389658685,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389658761,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389658811,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389658840,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389658960,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389658992,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389659188,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389659236,28.41,77368.59,5.2,-0.2224,0.00016,19.25138]
[1779389659313,28.41,77380.34,5.2,-0.2205,0.00016,19.15978]
[1779389659417,28.41,77380.34,5.2,-0.2205,0.00016,19.15978]
[1779389659436,28.41,77380.34,5.2,-0.2205,0.00016,19.15978]
[1779389659618,28.41,77380.34,5.2,-0.2205,0.00016,19.15978]
[1779389659646,28.41,77380.34,5.2,-0.2205,0.00016,19.15978]
[1779389659847,28.41,77380.34,5.2,-0.2205,0.00016,19.15978]
[1779389659886,28.41,77380.34,5.2,-0.2205,0.00016,19.15978]
[1779389660024,28.41,77380.34,5.2,-0.2205,0.00016,19.15978]
[1779389660114,28.41,77371.88,5.2,-0.22186,0.00016,19.22546]
[1779389661426,28.41,77371.32,5.2,-0.22195,0.00016,19.22956]
[1779389661449,28.41,77371.32,5.2,-0.22195,0.00016,19.22956]
[1779389661513,28.41,77371.32,5.2,-0.22195,0.00016,19.22956]
[1779389661767,28.41,77363.21,5.2,-0.22326,0.00016,19.29233]
[1779389665373,28.41,77372.36,5.2,-0.22177,0.00016,19.22085]
[1779389667738,28.41,77377.02,5.2,-0.22101,0.00016,19.18433]
[1779389667755,28.41,77377.02,5.2,-0.22101,0.00016,19.18433]
[1779389668265,28.4,77377.96,5.2,-0.22085,0.00016,19.17687]
[1779389671218,28.4,77368.8,5.2,-0.22229,0.00016,19.24338]
[1779389676127,28.4,77359.55,5.2,-0.22377,0.00016,19.31373]
[1779389678803,28.4,77348.69,5.2,-0.22553,0.00016,19.39717]
[1779389680258,28.4,77348.69,5.2,-0.22553,0.00016,19.39717]
[1779389680301,28.4,77348.69,5.2,-0.22553,0.00016,19.39717]
[1779389680340,28.4,77346.54,5.2,-0.22588,0.00016,19.41349]
[1779389681396,28.4,77321.98,5.2,-0.22992,0.00017,19.60182]
[1779389682331,28.4,77321.98,5.2,-0.22992,0.00017,19.60182]
[1779389682215,28.4,77309.09,5.2,-0.23206,0.00017,19.70006]
[1779389682422,28.4,77309.09,5.2,-0.23206,0.00017,19.70006]
[1779389682843,28.4,77309.09,5.2,-0.23206,0.00017,19.70006]
[1779389682940,28.4,77309.09,5.2,-0.23206,0.00017,19.70006]
[1779389682996,28.4,77308.12,5.2,-0.23221,0.00017,19.70731]
[1779389686344,28.39,77309.68,5.2,-0.23195,0.00017,19.69512]
[1779389686408,28.39,77309.3,5.2,-0.23201,0.00017,19.69773]
[1779389686686,28.39,77309.3,5.2,-0.23201,0.00017,19.69773]
[1779389686733,28.39,77309.3,5.2,-0.23201,0.00017,19.69773]
[1779389688709,28.39,77315.64,5.2,-0.23095,0.00017,19.64924]
[1779389688733,28.39,77315.64,5.2,-0.23095,0.00017,19.64924]
[1779389689370,28.39,77311.89,5.2,-0.23157,0.00017,19.67776]
[1779389691282,28.39,77305.76,5.2,-0.23259,0.00017,19.72434]
[1779389691313,28.39,77305.76,5.2,-0.23259,0.00017,19.72434]
[1779389696795,28.39,77304.49,5.2,-0.23278,0.00017,19.73298]
[1779389697297,28.39,77304.49,5.2,-0.23278,0.00017,19.73298]
[1779389697313,28.39,77304.49,5.2,-0.23278,0.00017,19.73298]
[1779389697935,28.39,77301.03,5.2,-0.23335,0.00017,19.75909]
[1779389697967,28.39,77301.03,5.2,-0.23335,0.00017,19.75909]
[1779389698243,28.39,77301.03,5.2,-0.23335,0.00017,19.75909]
[1779389698284,28.39,77301.03,5.2,-0.23335,0.00017,19.75909]
[1779389698397,28.39,77282.33,5.2,-0.23648,0.00017,19.90039]
[1779389699434,28.39,77267.99,5.2,-0.23891,0.00017,20.00822]
[1779389700189,28.39,77267.99,5.2,-0.23891,0.00017,20.00822]
[1779389700212,28.39,77240.8,5.2,-0.24353,0.00017,20.21078]
[1779389700484,28.39,77240.8,5.2,-0.24353,0.00017,20.21078]
[1779389700570,28.39,77240.8,5.2,-0.24353,0.00017,20.21078]
[1779389700980,28.39,77240.8,5.2,-0.24353,0.00017,20.21078]
[1779389701991,28.39,77237.47,5.2,-0.2441,0.00017,20.23525]
[1779389705012,28.39,77224.02,5.2,-0.24641,0.00017,20.33462]
[1779389707037,28.39,77210.29,5.2,-0.24879,0.00017,20.43559]
[1779389707606,28.39,77210.29,5.2,-0.24879,0.00017,20.43559]
[1779389707646,28.39,77210.29,5.2,-0.24879,0.00017,20.43559]
[1779389708030,28.39,77210.29,5.2,-0.24879,0.00017,20.43559]
[1779389708453,28.39,77211.14,5.2,-0.24864,0.00017,20.42936]
[1779389709214,28.39,77224.29,5.2,-0.24637,0.00017,20.33279]
[1779389712556,28.39,77217.11,5.2,-0.24763,0.00017,20.38631]
[1779389712567,28.39,77217.11,5.2,-0.24763,0.00017,20.38631]
[1779389713118,28.39,77215.15,5.2,-0.24797,0.00017,20.40109]
[1779389715119,28.39,77227.4,5.2,-0.24586,0.00017,20.31086]
[1779389718151,28.39,77235.82,5.2,-0.24441,0.00017,20.24895]
[1779389722226,28.39,77235.63,5.2,-0.24445,0.00017,20.25057]
[1779389722427,28.39,77218.58,5.2,-0.24739,0.00017,20.37618]
[1779389723223,28.39,77218.58,5.2,-0.24739,0.00017,20.37618]
[1779389723256,28.39,77218.58,5.2,-0.24739,0.00017,20.37618]
[1779389723307,28.39,77204.73,5.2,-0.24979,0.00017,20.47753]
[1779389723553,28.39,77204.73,5.2,-0.24979,0.00017,20.47753]
[1779389723630,28.39,77204.73,5.2,-0.24979,0.00017,20.47753]
[1779389724199,28.39,77203.7,5.2,-0.24997,0.00017,20.4851]
[1779389725305,28.39,77203.7,5.2,-0.24997,0.00017,20.4851]
[1779389725377,28.39,77203.7,5.2,-0.24997,0.00017,20.4851]
[1779389725427,28.39,77206.23,5.2,-0.24953,0.00017,20.46675]
[1779389725899,28.39,77206.23,5.2,-0.24953,0.00017,20.46675]
[1779389727213,28.4,77196.26,5.2,-0.25127,0.00017,20.53944]
[1779389730235,28.4,77207.71,5.2,-0.24929,0.00017,20.45668]
[1779389731173,28.4,77207.71,5.2,-0.24929,0.00017,20.45668]
[1779389731241,28.4,77204.07,5.2,-0.24991,0.00017,20.48011]
[1779389735355,28.4,77214.86,5.2,-0.24807,0.00017,20.40261]
[1779389736206,28.4,77214.86,5.2,-0.24807,0.00017,20.40261]
[1779389736215,28.4,77214.86,5.2,-0.24807,0.00017,20.40261]
[1779389736382,28.4,77219.19,5.2,-0.24733,0.00017,20.371]
[1779389740121,28.41,77222.54,5.2,-0.24676,0.00017,20.34693]
[1779389740140,28.41,77222.54,5.2,-0.24676,0.00017,20.34693]
[1779389740372,28.41,77222.54,5.2,-0.24676,0.00017,20.34693]
[1779389740425,28.41,77222.54,5.2,-0.24676,0.00017,20.34693]
[1779389740473,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389741757,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389741778,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389741909,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389741944,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742055,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742088,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742146,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742179,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742243,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742269,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742448,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742474,28.41,77237.97,5.2,-0.24412,0.00017,20.23342]
[1779389742459,28.41,77240.89,5.2,-0.24362,0.00017,20.21191]
[1779389742669,28.41,77240.89,5.2,-0.24362,0.00017,20.21191]
[1779389742709,28.41,77240.89,5.2,-0.24362,0.00017,20.21191]
[1779389742889,28.41,77240.89,5.2,-0.24362,0.00017,20.21191]
[1779389743330,28.41,77241.05,5.2,-0.24359,0.00017,20.21084]
[1779389743744,28.41,77241.05,5.2,-0.24359,0.00017,20.21084]
[1779389743853,28.41,77241.05,5.2,-0.24359,0.00017,20.21084]
[1779389744423,28.41,77247.5,5.2,-0.24249,0.00017,20.16313]
[1779389747471,28.41,77243.28,5.2,-0.24322,0.00017,20.19472]
[1779389747513,28.41,77241.04,5.2,-0.24361,0.00017,20.21145]
[1779389747866,28.41,77241.04,5.2,-0.24361,0.00017,20.21145]
[1779389748364,28.41,77241.04,5.2,-0.24361,0.00017,20.21159]
[1779389751494,28.41,77223.85,5.2,-0.24657,0.00017,20.33876]
[1779389752136,28.41,77223.85,5.2,-0.24657,0.00017,20.33876]
[1779389752272,28.41,77223.85,5.2,-0.24657,0.00017,20.33876]
[1779389752445,28.41,77223.85,5.2,-0.24657,0.00017,20.33876]
[1779389752487,28.41,77218.85,5.2,-0.24743,0.00017,20.37554]
[1779389752883,28.41,77218.85,5.2,-0.24743,0.00017,20.37554]
[1779389752916,28.41,77218.85,5.2,-0.24743,0.00017,20.37554]
[1779389753070,28.41,77218.85,5.2,-0.24743,0.00017,20.37554]
[1779389753119,28.41,77218.85,5.2,-0.24743,0.00017,20.37554]
[1779389753280,28.41,77218.85,5.2,-0.24743,0.00017,20.37554]
[1779389753326,28.41,77218.85,5.2,-0.24743,0.00017,20.37554]
[1779389753480,28.41,77218.85,5.2,-0.24743,0.00017,20.37554]
[1779389753514,28.41,77219.77,5.2,-0.24728,0.00017,20.3688]
[1779389753699,28.41,77219.77,5.2,-0.24728,0.00017,20.3688]
[1779389753806,28.41,77219.77,5.2,-0.24728,0.00017,20.3688]
[1779389753832,28.41,77219.77,5.2,-0.24728,0.00017,20.3688]
[1779389753842,28.41,77219.77,5.2,-0.24728,0.00017,20.3688]
[1779389754407,28.41,77219.77,5.2,-0.24727,0.00017,20.36873]
[1779389756420,28.41,77210.77,5.2,-0.24883,0.00017,20.43454]
[1779389760460,28.41,77218.92,5.2,-0.24742,0.00017,20.37491]
[1779389763203,28.41,77230.81,5.2,-0.24538,0.00017,20.28766]
[1779389764508,28.41,77240.17,5.2,-0.24377,0.00017,20.21855]
[1779389765513,28.41,77259.65,5.2,-0.24045,0.00017,20.07368]
[1779389765825,28.41,77259.65,5.2,-0.24045,0.00017,20.07368]
[1779389765880,28.41,77259.65,5.2,-0.24045,0.00017,20.07368]
[1779389766107,28.41,77259.65,5.2,-0.24045,0.00017,20.07368]
[1779389766519,28.41,77262.02,5.2,-0.24004,0.00017,20.05587]
[1779389767036,28.41,77262.02,5.2,-0.24004,0.00017,20.05587]
[1779389767070,28.41,77262.02,5.2,-0.24004,0.00017,20.05587]
[1779389767536,28.41,77270.32,5.2,-0.23864,0.00017,19.99373]
[1779389767731,28.41,77270.32,5.2,-0.23864,0.00017,19.99373]
[1779389768353,28.41,77270.32,5.2,-0.23864,0.00017,19.99373]
[1779389768532,28.41,77264.98,5.2,-0.23954,0.00017,20.03361]
[1779389769540,28.41,77273.47,5.2,-0.2381,0.00017,19.96999]
[1779389770219,28.41,77273.47,5.2,-0.2381,0.00017,19.96999]
[1779389770547,28.41,77273.69,5.2,-0.23806,0.00017,19.96832]
[1779389774575,28.41,77263.3,5.2,-0.23982,0.00017,20.04607]
[1779389780124,28.41,77261.01,5.2,-0.24021,0.00017,20.06312]
[1779389783719,28.41,77271.2,5.2,-0.23848,0.00017,19.98686]
[1779389789676,28.41,77275.73,5.2,-0.23771,0.00017,19.95281]
[1779389797538,28.41,77285.82,5.2,-0.23599,0.00017,19.87279]
[1779389803227,28.41,77288.37,5.2,-0.23557,0.00017,19.85396]
[1779389804363,28.41,77278.33,5.2,-0.23726,0.00017,19.9296]
[1779389807269,28.41,77256.94,5.2,-0.24087,0.00017,20.08961]
[1779389812510,28.41,77252.45,5.2,-0.24162,0.00017,20.12245]
[1779389817042,28.41,77261.01,5.2,-0.24016,0.00017,20.05806]
[1779389822282,28.41,77262.88,5.2,-0.23984,0.00017,20.04397]
[1779389823924,28.41,77265.49,5.2,-0.23939,0.00017,20.0244]
[1779389824027,28.41,77265.49,5.2,-0.23939,0.00017,20.0244]
[1779389824053,28.41,77265.49,5.2,-0.23939,0.00017,20.0244]
[1779389824104,28.41,77265.49,5.2,-0.23939,0.00017,20.0244]
[1779389824225,28.41,77265.49,5.2,-0.23939,0.00017,20.0244]
[1779389824364,28.41,77265.49,5.2,-0.23939,0.00017,20.0244]
[1779389824500,28.41,77265.49,5.2,-0.23939,0.00017,20.0244]
[1779389824506,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389824637,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389824828,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389824861,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389824916,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389825050,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389825090,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389825264,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389825313,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389825495,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389825525,28.41,77290.75,5.2,-0.23513,0.00017,19.83445]
[1779389825518,28.41,77281.49,5.2,-0.23669,0.00017,19.90445]
[1779389825700,28.41,77281.49,5.2,-0.23669,0.00017,19.90445]
[1779389825760,28.41,77281.49,5.2,-0.23669,0.00017,19.90445]
[1779389825786,28.41,77281.49,5.2,-0.23669,0.00017,19.90445]
[1779389825791,28.41,77281.49,5.2,-0.23669,0.00017,19.90445]
[1779389826465,28.41,77276.49,5.2,-0.23754,0.00017,19.94205]
[1779389827929,28.41,77276.49,5.2,-0.23754,0.00017,19.94205]
[1779389827944,28.41,77276.49,5.2,-0.23754,0.00017,19.94205]
[1779389827952,28.41,77276.49,5.2,-0.23754,0.00017,19.94205]
[1779389828589,28.41,77272.91,5.2,-0.23814,0.00017,19.96895]
[1779389830402,28.41,77270.61,5.2,-0.23853,0.00017,19.98616]
[1779389830418,28.41,77270.61,5.2,-0.23853,0.00017,19.98616]
[1779389830486,28.41,77270.61,5.2,-0.23853,0.00017,19.98616]
[1779389830505,28.41,77270.61,5.2,-0.23853,0.00017,19.98616]
[1779389830587,28.41,77270.07,5.2,-0.23862,0.00017,19.99015]
[1779389830717,28.41,77270.07,5.2,-0.23862,0.00017,19.99015]
[1779389830740,28.41,77270.07,5.2,-0.23862,0.00017,19.99015]
[1779389831196,28.41,77271.41,5.2,-0.23839,0.00017,19.9801]
[1779389831950,28.41,77271.41,5.2,-0.23839,0.00017,19.9801]
[1779389832169,28.41,77271.41,5.2,-0.23839,0.00017,19.9801]
[1779389832214,28.41,77271.41,5.2,-0.23839,0.00017,19.9801]
[1779389832338,28.41,77276.6,5.2,-0.23751,0.00017,19.94108]
[1779389834011,28.41,77277.61,5.2,-0.23734,0.00017,19.93344]
[1779389834049,28.41,77277.69,5.2,-0.23733,0.00017,19.93284]
[1779389838361,28.41,77273.27,5.2,-0.23808,0.00017,19.96602]
[1779389839224,28.41,77263.55,5.2,-0.23972,0.00017,20.03876]
[1779389841380,28.41,77268.05,5.2,-0.23896,0.00017,20.00511]
[1779389841424,28.41,77265.05,5.2,-0.23947,0.00017,20.02769]
[1779389846606,28.41,77261.21,5.2,-0.24013,0.00017,20.05689]
[1779389849253,28.41,77271.98,5.2,-0.23831,0.00017,19.97648]
[1779389855469,28.41,77270.82,5.2,-0.23848,0.00017,19.9811]
[1779389859186,28.41,77280.62,5.2,-0.23682,0.00017,19.90742]
[1779389863364,28.41,77289.82,5.2,-0.23528,0.00017,19.83826]
[1779389869252,28.41,77298.87,5.2,-0.23377,0.00017,19.77001]
[1779389874286,28.41,77296.84,5.2,-0.23411,0.00017,19.78546]
[1779389879345,28.41,77292.02,5.2,-0.23491,0.00017,19.82177]
[1779389880057,28.41,77292.02,5.2,-0.23491,0.00017,19.82177]
[1779389880331,28.41,77292.47,5.2,-0.23484,0.00017,19.81831]
[1779389883662,28.41,77291.18,5.2,-0.23505,0.00017,19.82801]
[1779389893425,28.41,77295.19,5.2,-0.23439,0.00017,19.79827]
[1779389898460,28.41,77296.16,5.2,-0.23424,0.00017,19.79131]
[1779389902501,28.41,77306.48,5.2,-0.23252,0.00017,19.71309]
[1779389902739,28.41,77306.48,5.2,-0.23252,0.00017,19.71309]
[1779389902906,28.41,77306.48,5.2,-0.23252,0.00017,19.71309]
[1779389906606,28.41,77291.79,5.2,-0.23496,0.00017,19.82401]
[1779389909556,28.41,77276.32,5.2,-0.23757,0.00017,19.94069]
[1779389910010,28.41,77276.32,5.2,-0.23757,0.00017,19.94069]
[1779389910564,28.41,77274.23,5.2,-0.23792,0.00017,19.9563]
[1779389912884,28.41,77274.47,5.2,-0.23785,0.00017,19.95038]
[1779389913596,28.41,77276.54,5.2,-0.2375,0.00017,19.93483]
[1779389916886,28.41,77282.98,5.2,-0.23642,0.00017,19.88653]
[1779389917612,28.41,77280.08,5.2,-0.23691,0.00017,19.90845]
[1779389922648,28.41,77290.0,5.2,-0.23524,0.00017,19.83388]
[1779389925678,28.41,77301.97,5.2,-0.23324,0.00017,19.74339]
[1779389926834,28.41,77302.72,5.2,-0.23312,0.00017,19.73777]
[1779389927710,28.41,77314.53,5.2,-0.23115,0.00017,19.648]
[1779389932719,28.41,77312.67,5.2,-0.23146,0.00017,19.66222]
[1779389933201,28.41,77312.67,5.2,-0.23146,0.00017,19.66222]
[1779389933208,28.41,77312.67,5.2,-0.23146,0.00017,19.66222]
[1779389933645,28.41,77314.38,5.2,-0.23118,0.00017,19.64919]
[1779389938760,28.41,77312.41,5.2,-0.23151,0.00017,19.66438]
[1779389944081,28.41,77312.72,5.2,-0.23146,0.00017,19.66225]
[1779389944175,28.41,77304.23,5.2,-0.23288,0.00017,19.72683]
[1779389945671,28.41,77293.9,5.2,-0.23461,0.00017,19.80515]
[1779389946257,28.41,77293.9,5.2,-0.23461,0.00017,19.80515]
[1779389946262,28.41,77290.95,5.2,-0.2351,0.00017,19.82733]
[1779389948438,28.41,77289.71,5.2,-0.2353,0.00017,19.83669]
[1779389952863,28.41,77301.63,5.2,-0.23332,0.00017,19.74674]
[1779389958024,28.41,77305.65,5.2,-0.23264,0.00017,19.7162]
[1779389963940,28.41,77306.59,5.2,-0.23249,0.00017,19.70904]
[1779389966399,28.41,77307.86,5.2,-0.23228,0.00017,19.6994]
[1779389966407,28.41,77307.86,5.2,-0.23228,0.00017,19.6994]
[1779389966446,28.41,77307.43,5.2,-0.23235,0.00017,19.70271]
[1779389971997,28.41,77308.81,5.2,-0.23209,0.00017,19.68827]
[1779389977529,28.41,77309.22,5.2,-0.23203,0.00017,19.68544]
[1779389983077,28.42,77308.73,5.2,-0.23212,0.00017,19.68947]
[1779389988115,28.42,77307.69,5.2,-0.2323,0.00017,19.69771]
[1779389993467,28.42,77307.44,5.2,-0.23235,0.00017,19.69987]
[1779389998472,28.42,77310.83,5.2,-0.23179,0.00017,19.6745]
[1779389998563,28.42,77310.83,5.2,-0.23179,0.00017,19.6745]
[1779389998585,28.42,77310.83,5.2,-0.23179,0.00017,19.6745]
[1779389998778,28.42,77310.83,5.2,-0.23179,0.00017,19.6745]
[1779389999690,28.42,77327.7,5.2,-0.229,0.00017,19.54587]
[1779390000341,28.42,77327.7,5.2,-0.229,0.00017,19.54587]
[1779390000467,28.42,77327.71,5.2,-0.229,0.00017,19.5458]
[1779390001718,28.42,77316.98,5.2,-0.23077,0.00017,19.62786]
[1779390002409,28.42,77307.56,5.2,-0.23234,0.00017,19.6996]
[1779390005057,28.42,77310.59,5.2,-0.23184,0.00017,19.67677]
[1779390009453,28.42,77319.6,5.2,-0.23034,0.00017,19.60779]
[1779390011159,28.42,77325.55,5.2,-0.22935,0.00017,19.56231]
[1779390011319,28.42,77325.55,5.2,-0.22935,0.00017,19.56237]
[1779390016355,28.42,77327.58,5.2,-0.22902,0.00017,19.54679]
[1779390021395,28.42,77325.02,5.2,-0.22944,0.00017,19.56647]
[1779390026372,28.42,77323.14,5.2,-0.22975,0.00017,19.58093]
[1779390026462,28.42,77322.15,5.2,-0.22992,0.00017,19.58851]
[1779390030801,28.42,77311.15,5.2,-0.23174,0.00017,19.67243]
[1779390031989,28.42,77311.15,5.2,-0.23172,0.00017,19.66835]
[1779390032469,28.42,77311.01,5.2,-0.23174,0.00017,19.66939]
[1779390037504,28.42,77310.8,5.2,-0.23177,0.00017,19.67093]
[1779390041486,28.42,77313.41,5.2,-0.23134,0.00017,19.65098]
[1779390041547,28.42,77313.41,5.2,-0.23133,0.00017,19.65085]
[1779390042545,28.42,77322.69,5.2,-0.22979,0.00017,19.58003]
[1779390047580,28.42,77326.04,5.2,-0.22924,0.00017,19.55453]
[1779390052615,28.42,77323.81,5.2,-0.22961,0.00017,19.57162]
[1779390057650,28.42,77327.51,5.2,-0.229,0.00017,19.54341]
[1779390062787,28.42,77331.76,5.2,-0.2283,0.00016,19.51087]
[1779390064704,28.42,77344.07,5.2,-0.22628,0.00016,19.41621]
[1779390066149,28.42,77346.81,5.2,-0.22583,0.00016,19.39508]
[1779390066173,28.42,77346.81,5.2,-0.22583,0.00016,19.39508]
[1779390070422,28.42,77344.72,5.2,-0.22617,0.00016,19.4111]
[1779390070805,28.42,77322.38,5.2,-0.22985,0.00017,19.58243]
[1779390072150,28.42,77322.38,5.2,-0.22985,0.00017,19.58243]
[1779390072165,28.42,77322.38,5.2,-0.22985,0.00017,19.58243]
[1779390072857,28.42,77322.38,5.2,-0.22985,0.00017,19.58243]
[1779390072787,28.42,77320.57,5.2,-0.23014,0.00017,19.5961]
[1779390073794,28.42,77322.16,5.2,-0.22988,0.00017,19.5838]
[1779390074174,28.42,77322.16,5.2,-0.22988,0.00017,19.5838]
[1779390074801,28.42,77323.01,5.2,-0.22973,0.00017,19.57715]
[1779390077822,28.42,77334.57,5.2,-0.22781,0.00016,19.48809]
[1779390079836,28.42,77344.55,5.2,-0.22617,0.00016,19.41115]
[1779390084877,28.41,77348.8,5.2,-0.22546,0.00016,19.37787]
[1779390089912,28.41,77348.18,5.2,-0.22555,0.00016,19.38193]
[1779390094949,28.41,77358.12,5.2,-0.22388,0.00016,19.3003]
[1779390099985,28.41,77359.07,5.2,-0.22372,0.00016,19.29249]
[1779390101694,28.41,77359.07,5.2,-0.22372,0.00016,19.29249]
[1779390101729,28.41,77359.07,5.2,-0.22372,0.00016,19.29249]
[1779390101830,28.41,77361.31,5.2,-0.22335,0.00016,19.27493]
[1779390108101,28.41,77364.15,5.2,-0.22287,0.00016,19.25248]
[1779390113447,28.41,77362.08,5.2,-0.2232,0.00016,19.26782]
[1779390116111,28.4,77377.08,5.2,-0.22075,0.00016,19.15046]
[1779390120085,28.4,77381.86,5.2,-0.21996,0.00016,19.1125]
[1779390120112,28.4,77381.86,5.2,-0.21996,0.00016,19.1125]
[1779390120388,28.4,77394.22,5.2,-0.21796,0.00016,19.01549]
[1779390122137,28.4,77394.22,5.2,-0.21796,0.00016,19.01549]
[1779390122147,28.4,77394.22,5.2,-0.21796,0.00016,19.01549]
[1779390122889,28.4,77391.46,5.2,-0.2184,0.00016,19.0366]
[1779390127906,28.4,77389.95,5.2,-0.21862,0.00016,19.04771]
[1779390132924,28.39,77386.96,5.2,-0.21908,0.00016,19.06963]
[1779390133761,28.39,77387.1,5.2,-0.21905,0.00016,19.0683]
[1779390133906,28.39,77387.1,5.2,-0.21905,0.00016,19.0683]
[1779390133935,28.39,77387.1,5.2,-0.21905,0.00016,19.0683]
[1779390133933,28.39,77392.17,5.2,-0.21823,0.00016,19.02822]
[1779390134129,28.39,77392.17,5.2,-0.21823,0.00016,19.02822]
[1779390134238,28.39,77392.17,5.2,-0.21823,0.00016,19.02822]
[1779390135394,28.39,77392.17,5.2,-0.21823,0.00016,19.02822]
[1779390135838,28.39,77409.47,5.2,-0.21544,0.00016,18.89161]
[1779390136424,28.39,77409.47,5.2,-0.21544,0.00016,18.89161]
[1779390136584,28.39,77421.82,5.2,-0.21347,0.00016,18.79386]
[1779390137443,28.39,77421.82,5.2,-0.21347,0.00016,18.79386]
[1779390137728,28.39,77421.82,5.2,-0.21347,0.00016,18.79386]
[1779390139052,28.39,77421.1,5.2,-0.21357,0.00016,18.79914]
[1779390139081,28.39,77421.1,5.2,-0.21357,0.00016,18.79914]
[1779390139957,28.39,77418.96,5.2,-0.21391,0.00016,18.81584]
[1779390145341,28.37,77431.22,5.2,-0.21182,0.00016,18.7111]
[1779390148778,28.37,77422.07,5.2,-0.21325,0.00016,18.78255]
[1779390151383,28.36,77411.76,5.2,-0.21484,0.00016,18.85889]
[1779390155409,28.36,77401.2,5.2,-0.2165,0.00016,18.9407]
[1779390156860,28.36,77401.2,5.2,-0.2165,0.00016,18.9407]
[1779390156935,28.36,77401.2,5.2,-0.2165,0.00016,18.9407]
[1779390156977,28.36,77377.79,5.2,-0.22026,0.00016,19.12381]
[1779390157527,28.36,77377.79,5.2,-0.22026,0.00016,19.12381]
[1779390157568,28.36,77377.79,5.2,-0.22026,0.00016,19.12381]
[1779390157608,28.36,77377.79,5.2,-0.22026,0.00016,19.12381]
[1779390157752,28.36,77377.79,5.2,-0.22026,0.00016,19.12381]
[1779390157783,28.36,77367.7,5.2,-0.22189,0.00016,19.20221]
[1779390158684,28.36,77367.7,5.2,-0.22189,0.00016,19.20221]
[1779390158712,28.36,77367.92,5.2,-0.22185,0.00016,19.20027]
[1779390159273,28.36,77367.92,5.2,-0.22185,0.00016,19.20027]
[1779390162012,28.36,77367.11,5.2,-0.22197,0.00016,19.20587]
[1779390162069,28.36,77367.11,5.2,-0.22197,0.00016,19.20587]
[1779390162658,28.36,77366.33,5.2,-0.22209,0.00016,19.21171]
[1779390167924,28.35,77366.49,5.2,-0.22203,0.00016,19.20885]
[1779390173984,28.35,77363.67,5.2,-0.22245,0.00016,19.22892]
[1779390179587,28.34,77360.2,5.2,-0.22297,0.00016,19.25361]
[1779390184623,28.34,77351.3,5.2,-0.22439,0.00016,19.32103]
[1779390186023,28.34,77351.3,5.2,-0.22439,0.00016,19.32103]
[1779390186128,28.34,77356.2,5.2,-0.22358,0.00016,19.28263]
[1779390186639,28.33,77361.44,5.2,-0.22272,0.00016,19.24156]
[1779390187646,28.33,77370.69,5.2,-0.22121,0.00016,19.16919]
[1779390189647,28.33,77373.12,5.2,-0.22081,0.00016,19.14985]
[1779390191262,28.33,77375.01,5.2,-0.22049,0.00016,19.13439]
[1779390197007,28.33,77372.51,5.2,-0.22086,0.00016,19.15217]
[1779390201744,28.32,77383.37,5.2,-0.21906,0.00016,19.06532]
[1779390206779,28.32,77386.79,5.2,-0.21848,0.00016,19.03718]
[1779390211298,28.32,77394.12,5.2,-0.21729,0.00016,18.97875]
[1779390211309,28.32,77394.12,5.2,-0.21729,0.00016,18.97875]
[1779390211981,28.32,77396.71,5.2,-0.21684,0.00016,18.95407]
[1779390216996,28.31,77390.09,5.2,-0.21789,0.00016,19.00544]
[1779390222018,28.31,77394.42,5.2,-0.21717,0.00016,18.97046]
[1779390227052,28.31,77395.08,5.2,-0.21705,0.00016,18.96461]
[1779390232200,28.31,77390.54,5.2,-0.21775,0.00016,18.99868]
[1779390237254,28.3,77389.14,5.2,-0.21795,0.00016,19.00838]
[1779390242266,28.3,77383.97,5.2,-0.21876,0.00016,19.04786]
[1779390247288,28.3,77383.95,5.2,-0.21875,0.00016,19.0473]
[1779390252290,28.3,77390.6,5.2,-0.21766,0.00016,18.99402]
[1779390257308,28.29,77390.17,5.2,-0.2177,0.00016,18.9963]
[1779390262312,28.29,77388.0,5.2,-0.21803,0.00016,19.01197]
[1779390265137,28.29,77377.77,5.2,-0.21966,0.00016,19.09139]
[1779390266852,28.29,77379.45,5.2,-0.21938,0.00016,19.07786]
[1779390266984,28.29,77379.29,5.2,-0.2194,0.00016,19.07878]
[1779390267176,28.29,77379.29,5.2,-0.2194,0.00016,19.07878]
[1779390268048,28.28,77370.98,5.2,-0.22075,0.00016,19.14364]
[1779390272339,28.28,77371.05,5.2,-0.22069,0.00016,19.13828]
[1779390273118,28.28,77369.72,5.2,-0.2209,0.00016,19.1485]
[1779390273311,28.28,77369.72,5.2,-0.2209,0.00016,19.1485]
[1779390274058,28.28,77367.84,5.2,-0.2212,0.00016,19.16301]
[1779390277677,28.28,77354.79,5.2,-0.22331,0.00016,19.26386]
[1779390283348,28.28,77354.7,5.2,-0.2233,0.00016,19.26315]
[1779390288366,28.27,77355.34,5.2,-0.22316,0.00016,19.25658]
[1779390292182,28.27,77345.11,5.2,-0.22482,0.00016,19.33524]
[1779390297495,28.27,77337.44,5.2,-0.22606,0.00016,19.39348]
[1779390298501,28.26,77320.4,5.2,-0.22887,0.00017,19.52449]
[1779390302214,28.26,77318.32,5.2,-0.2292,0.00017,19.53991]
[1779390302939,28.26,77328.94,5.2,-0.22743,0.00017,19.45741]
[1779390306672,28.26,77341.81,5.2,-0.22528,0.00016,19.3569]
[1779390308528,28.26,77351.2,5.2,-0.22373,0.00016,19.28336]
[1779390313536,28.25,77352.14,5.2,-0.22356,0.00016,19.27514]
[1779390318132,28.25,77361.46,5.2,-0.22202,0.00016,19.20167]
[1779390318248,28.25,77361.46,5.2,-0.22202,0.00016,19.20167]
[1779390318269,28.25,77361.46,5.2,-0.22202,0.00016,19.20167]
[1779390318688,28.25,77361.46,5.2,-0.22202,0.00016,19.20167]
[1779390319140,28.25,77371.69,5.2,-0.22035,0.00016,19.12135]
[1779390322625,28.25,77380.54,5.2,-0.2189,0.00016,19.05138]
[1779390325944,28.25,77380.36,5.2,-0.21893,0.00016,19.05261]
[1779390328965,28.25,77378.99,5.2,-0.21914,0.00016,19.06312]
[1779390331950,28.25,77379.97,5.2,-0.21895,0.00016,19.05093]
[1779390337731,28.25,77386.39,5.2,-0.21789,0.00016,18.99951]
[1779390342766,28.24,77385.78,5.2,-0.21797,0.00016,19.00327]
[1779390343531,28.24,77385.78,5.2,-0.21797,0.00016,19.00327]
[1779390343569,28.24,77385.78,5.2,-0.21797,0.00016,19.00327]
[1779390348808,28.24,77392.86,5.2,-0.2168,0.00016,18.94635]
[1779390353842,28.24,77392.02,5.2,-0.21692,0.00016,18.95217]
[1779390358877,28.24,77389.1,5.2,-0.21738,0.00016,18.97429]
[1779390360836,28.24,77388.84,5.2,-0.21741,0.00016,18.97614]
[1779390360902,28.24,77392.25,5.2,-0.21686,0.00016,18.94902]
[1779390365927,28.23,77404.57,5.2,-0.21487,0.00016,18.85083]
[1779390370962,28.23,77402.4,5.2,-0.21519,0.00016,18.86691]
[1779390377004,28.23,77401.86,5.2,-0.21525,0.00016,18.8698]
[1779390382039,28.23,77393.23,5.2,-0.21662,0.00016,18.93695]
[1779390387075,28.22,77393.76,5.2,-0.2165,0.00016,18.93126]
[1779390392109,28.22,77396.08,5.2,-0.21607,0.00016,18.90737]
[1779390397152,28.21,77401.36,5.2,-0.21519,0.00016,18.86421]
[1779390402220,28.21,77400.64,5.2,-0.21529,0.00016,18.86879]
[1779390407226,28.21,77399.71,5.2,-0.21542,0.00016,18.87511]
[1779390412265,28.21,77398.31,5.2,-0.21562,0.00016,18.88522]
[1779390416307,28.2,77378.31,5.2,-0.21884,0.00016,19.04246]
[1779390417372,28.2,77377.23,5.2,-0.21901,0.00016,19.05078]
[1779390417468,28.2,77377.23,5.2,-0.21901,0.00016,19.05078]
[1779390418094,28.2,77377.23,5.2,-0.21901,0.00016,19.05078]
[1779390418247,28.2,77377.23,5.2,-0.21901,0.00016,19.05078]
[1779390418310,28.21,77343.8,5.2,-0.22448,0.00016,19.31289]
[1779390418334,28.21,77343.8,5.2,-0.22448,0.00016,19.31289]
[1779390418464,28.21,77343.8,5.2,-0.22448,0.00016,19.31289]
[1779390418586,28.21,77343.8,5.2,-0.22448,0.00016,19.31289]
[1779390418625,28.21,77343.8,5.2,-0.22448,0.00016,19.31289]
[1779390418641,28.21,77343.8,5.2,-0.22448,0.00016,19.31289]
[1779390418684,28.21,77343.8,5.2,-0.22448,0.00016,19.31289]
[1779390418739,28.21,77343.8,5.2,-0.22448,0.00016,19.31289]
[1779390419316,28.2,77344.55,5.2,-0.22435,0.00016,19.30683]
[1779390422568,28.2,77346.18,5.2,-0.22407,0.00016,19.29369]
[1779390422601,28.2,77346.18,5.2,-0.22407,0.00016,19.29369]
[1779390422739,28.2,77344.5,5.2,-0.22435,0.00016,19.30673]
[1779390424048,28.2,77344.5,5.2,-0.22435,0.00016,19.30673]
[1779390424138,28.2,77345.7,5.2,-0.22415,0.00016,19.2973]
[1779390427332,28.2,77348.37,5.2,-0.22371,0.00016,19.27622]
[1779390428251,28.2,77346.13,5.2,-0.22407,0.00016,19.29337]
[1779390429324,28.2,77337.22,5.2,-0.22554,0.00017,19.36268]
[1779390429367,28.2,77337.22,5.2,-0.22554,0.00017,19.36268]
[1779390430280,28.2,77337.92,5.2,-0.22542,0.00017,19.35711]
[1779390433315,28.2,77347.74,5.2,-0.22379,0.00016,19.28012]
[1779390436179,28.2,77351.43,5.2,-0.22318,0.00016,19.25104]
[1779390436200,28.2,77351.43,5.2,-0.22318,0.00016,19.25104]
[1779390436234,28.2,77351.81,5.2,-0.22311,0.00016,19.24796]
[1779390439539,28.2,77349.53,5.2,-0.22348,0.00016,19.26555]
[1779390439568,28.2,77349.53,5.2,-0.22348,0.00016,19.26555]
[1779390442982,28.2,77355.12,5.2,-0.22256,0.00016,19.22137]
[1779390443010,28.2,77355.12,5.2,-0.22256,0.00016,19.22137]
[1779390445138,28.2,77369.67,5.2,-0.22017,0.00016,19.10676]
[1779390451148,28.19,77369.12,5.2,-0.22024,0.00016,19.11014]
[1779390451338,28.19,77371.43,5.2,-0.21982,0.00016,19.08734]
[1779390456352,28.19,77375.33,5.2,-0.21917,0.00016,19.0557]
[1779390461371,28.19,77372.58,5.2,-0.21959,0.00016,19.07604]
[1779390466379,28.18,77378.44,5.2,-0.21861,0.00016,19.02845]
[1779390469368,28.18,77388.36,5.2,-0.21698,0.00016,18.94897]
[1779390474378,28.18,77390.71,5.2,-0.21657,0.00016,18.92908]
[1779390479382,28.17,77386.49,5.2,-0.21724,0.00016,18.96139]
[1779390484406,28.17,77386.5,5.2,-0.21721,0.00016,18.96027]
[1779390489427,28.17,77392.37,5.2,-0.21625,0.00016,18.9129]
[1779390489410,28.17,77401.92,5.2,-0.21471,0.00016,18.83695]
[1779390491970,28.17,77408.74,5.2,-0.21361,0.00016,18.78257]
[1779390491985,28.17,77408.74,5.2,-0.21361,0.00016,18.78257]
[1779390492033,28.17,77410.57,5.2,-0.21331,0.00016,18.76779]
[1779390498135,28.16,77405.58,5.2,-0.21409,0.00016,18.80642]
[1779390499126,28.16,77410.62,5.2,-0.21328,0.00016,18.76594]
[1779390499201,28.16,77426.19,5.2,-0.21079,0.00016,18.64127]
[1779390499727,28.16,77426.19,5.2,-0.21079,0.00016,18.64127]
[1779390499912,28.16,77426.19,5.2,-0.21079,0.00016,18.64127]
[1779390499931,28.16,77426.19,5.2,-0.21079,0.00016,18.64127]
[1779390500183,28.16,77444.31,5.2,-0.20792,0.00016,18.49574]
[1779390500571,28.16,77444.31,5.2,-0.20792,0.00016,18.49574]
[1779390500614,28.16,77444.31,5.2,-0.20792,0.00016,18.49574]
[1779390500894,28.16,77444.31,5.2,-0.20792,0.00016,18.49574]
[1779390503428,28.16,77442.74,5.2,-0.20815,0.00016,18.50763]
[1779390503920,28.16,77442.32,5.2,-0.2082,0.00016,18.5103]
[1779390507244,28.16,77440.52,5.2,-0.20847,0.00016,18.52411]
[1779390507254,28.16,77440.52,5.2,-0.20847,0.00016,18.52411]
[1779390507291,28.16,77440.52,5.2,-0.20847,0.00016,18.52411]
[1779390507345,28.16,77440.35,5.2,-0.20849,0.00016,18.52515]
[1779390511419,28.15,77451.84,5.2,-0.20663,0.00016,18.42735]
[1779390516991,28.15,77456.38,5.2,-0.20585,0.00016,18.38695]
[1779390518442,28.14,77455.09,5.2,-0.20605,0.00016,18.3972]
[1779390518329,28.14,77466.83,5.2,-0.20421,0.00016,18.30218]
[1779390518704,28.14,77466.83,5.2,-0.20421,0.00016,18.30218]
[1779390518832,28.14,77466.83,5.2,-0.20421,0.00016,18.30218]
[1779390518952,28.14,77466.83,5.2,-0.20421,0.00016,18.30218]
[1779390519033,28.14,77466.83,5.2,-0.20421,0.00016,18.30218]
[1779390519076,28.14,77476.31,5.2,-0.20273,0.00016,18.22517]
[1779390521098,28.14,77476.31,5.2,-0.20272,0.00016,18.22484]
[1779390521113,28.14,77476.31,5.2,-0.20272,0.00016,18.22484]
[1779390521141,28.14,77476.09,5.2,-0.20275,0.00016,18.22627]
[1779390527080,28.14,77477.86,5.2,-0.20244,0.00016,18.20987]
[1779390532117,28.1,77476.99,5.2,-0.2023,0.00016,18.20241]
[1779390537207,28.1,77469.2,5.2,-0.20349,0.00016,18.2642]
[1779390538191,28.1,77469.18,5.2,-0.20348,0.00016,18.26397]
[1779390538228,28.1,77469.18,5.2,-0.20348,0.00016,18.26397]
[1779390539429,28.1,77466.68,5.2,-0.20386,0.00016,18.28385]
[1779390540248,28.1,77466.68,5.2,-0.20386,0.00016,18.28343]
[1779390540460,28.1,77459.47,5.2,-0.20498,0.00016,18.34155]
[1779390544326,28.1,77455.21,5.2,-0.20563,0.00016,18.37505]
[1779390544341,28.1,77455.21,5.2,-0.20563,0.00016,18.37505]
[1779390544351,28.09,77454.3,5.2,-0.20576,0.00016,18.38206]
[1779390547574,28.09,77459.16,5.2,-0.20498,0.00016,18.34179]
[1779390548430,28.09,77459.16,5.2,-0.20498,0.00016,18.34179]
[1779390554270,28.09,77460.66,5.2,-0.2047,0.00016,18.32698]
[1779390559306,28.08,77458.73,5.2,-0.20498,0.00016,18.34128]
[1779390564341,28.08,77453.78,5.2,-0.20573,0.00016,18.38013]
[1779390565362,28.08,77453.78,5.2,-0.20573,0.00016,18.38013]
[1779390571393,28.08,77453.93,5.2,-0.20564,0.00016,18.37277]
[1779390576426,28.07,77461.31,5.2,-0.20446,0.00016,18.31187]
[1779390581461,28.06,77466.91,5.2,-0.20351,0.00016,18.26223]
[1779390583329,28.06,77467.39,5.2,-0.20343,0.00016,18.25802]
[1779390588513,28.06,77470.34,5.2,-0.20293,0.00016,18.23218]
[1779390591535,28.06,77479.03,5.2,-0.20157,0.00016,18.16081]
[1779390592121,28.06,77479.86,5.2,-0.20143,0.00016,18.15381]
[1779390592538,28.06,77481.54,5.2,-0.20117,0.00016,18.13988]
[1779390594485,28.06,77481.3,5.2,-0.2012,0.00016,18.14161]
[1779390594553,28.05,77481.59,5.2,-0.20115,0.00016,18.13901]
[1779390597543,28.05,77481.69,5.2,-0.20113,0.00016,18.13796]
[1779390597553,28.05,77481.69,5.2,-0.20113,0.00016,18.13796]
[1779390597607,28.05,77475.26,5.2,-0.20212,0.00016,18.18982]
[1779390600708,28.05,77474.73,5.2,-0.20219,0.00016,18.19352]
[1779390600750,28.05,77474.73,5.2,-0.20219,0.00016,18.19352]
[1779390601056,28.05,77487.47,5.2,-0.20021,0.00015,18.08934]
[1779390607114,28.05,77489.38,5.2,-0.19987,0.00015,18.07153]
[1779390612334,28.04,77490.27,5.2,-0.19971,0.00015,18.06272]
[1779390617942,28.04,77496.58,5.2,-0.19868,0.00015,18.00813]
[1779390617979,28.03,77508.69,5.2,-0.1968,0.00015,17.90793]
[1779390623098,28.03,77507.5,5.2,-0.19696,0.00015,17.91648]
[1779390624778,28.03,77494.97,5.2,-0.19887,0.00015,18.01798]
[1779390630410,28.02,77493.84,5.2,-0.199,0.00015,18.02515]
[1779390635856,28.02,77500.8,5.2,-0.19784,0.00015,17.96062]
[1779390638895,28.01,77500.59,5.2,-0.19785,0.00015,17.96106]
[1779390638950,28.01,77500.59,5.2,-0.19785,0.00015,17.96106]
[1779390639094,28.01,77500.59,5.2,-0.19785,0.00015,17.96106]
[1779390642202,28.01,77509.07,5.2,-0.19652,0.00015,17.89003]
[1779390646935,28.01,77516.84,5.2,-0.19531,0.00015,17.82484]
[1779390651969,28.0,77516.81,5.2,-0.19529,0.00015,17.82391]
[1779390657004,28.0,77516.65,5.2,-0.1953,0.00015,17.82407]
[1779390658033,28.0,77516.65,5.2,-0.1953,0.00015,17.82407]
[1779390658270,28.0,77516.65,5.2,-0.1953,0.00015,17.82407]
[1779390658320,28.0,77496.78,5.2,-0.19834,0.00015,17.98709]
[1779390660620,28.0,77492.92,5.2,-0.19893,0.00015,18.0183]
[1779390663506,28.0,77504.11,5.2,-0.19718,0.00015,17.92489]
[1779390665395,28.0,77504.11,5.2,-0.19717,0.00015,17.92458]
[1779390671117,27.99,77497.62,5.2,-0.19812,0.00015,17.97551]
[1779390673298,27.99,77497.79,5.2,-0.19809,0.00015,17.97378]
[1779390673341,27.98,77493.21,5.2,-0.19874,0.00015,18.00801]
[1779390679173,27.96,77485.61,5.2,-0.19969,0.00015,18.05818]
[1779390684209,27.95,77490.67,5.2,-0.19889,0.00015,18.01557]
[1779390688332,27.95,77489.8,5.2,-0.19901,0.00015,18.02204]
[1779390688344,27.95,77489.8,5.2,-0.19901,0.00015,18.02204]
[1779390688591,27.95,77490.44,5.2,-0.19891,0.00015,18.01656]
[1779390689121,27.95,77490.44,5.2,-0.19891,0.00015,18.01656]
[1779390689154,27.95,77490.44,5.2,-0.19891,0.00015,18.01656]
[1779390689206,27.95,77490.44,5.2,-0.19891,0.00015,18.01656]
[1779390689291,27.95,77490.44,5.2,-0.19891,0.00015,18.01656]
[1779390689558,27.95,77509.46,5.2,-0.19598,0.00015,17.86008]
[1779390689819,27.95,77509.46,5.2,-0.19598,0.00015,17.86008]
[1779390690060,27.95,77509.46,5.2,-0.19598,0.00015,17.86008]
[1779390690106,27.95,77509.46,5.2,-0.19598,0.00015,17.86008]
[1779390690257,27.95,77509.46,5.2,-0.19598,0.00015,17.86008]
[1779390690296,27.95,77509.46,5.2,-0.19598,0.00015,17.86008]
[1779390690472,27.95,77509.46,5.2,-0.19598,0.00015,17.86008]
[1779390690523,27.95,77509.46,5.2,-0.19598,0.00015,17.86008]
[1779390690599,27.95,77516.23,5.2,-0.19494,0.00015,17.8042]
[1779390690691,27.95,77516.23,5.2,-0.19494,0.00015,17.8042]
[1779390690733,27.95,77516.23,5.2,-0.19494,0.00015,17.8042]
[1779390690923,27.95,77516.23,5.2,-0.19494,0.00015,17.8042]
[1779390691539,27.95,77516.23,5.2,-0.19494,0.00015,17.8042]
[1779390691582,27.95,77516.23,5.2,-0.19494,0.00015,17.8042]
[1779390691636,27.95,77515.08,5.2,-0.19508,0.00015,17.8093]
[1779390697301,27.95,77511.81,5.2,-0.19556,0.00015,17.835]
[1779390697684,27.95,77511.81,5.2,-0.19556,0.00015,17.835]
[1779390698622,27.95,77513.39,5.2,-0.19531,0.00015,17.82176]
[1779390703633,27.95,77517.14,5.2,-0.19474,0.00015,17.79061]
[1779390708661,27.95,77515.94,5.2,-0.19492,0.00015,17.80039]
[1779390713662,27.95,77515.3,5.2,-0.195,0.00015,17.80492]
[1779390716726,27.94,77506.05,5.2,-0.19641,0.00015,17.8805]
[1779390719709,27.94,77493.4,5.2,-0.19834,0.00015,17.9841]
[1779390724736,27.94,77489.92,5.2,-0.19887,0.00015,18.01209]
[1779390729673,27.94,77503.0,5.2,-0.19684,0.00015,17.90381]
[1779390734679,27.94,77502.25,5.2,-0.19694,0.00015,17.90901]
[1779390739704,27.94,77503.27,5.2,-0.19676,0.00015,17.89947]
[1779390744712,27.93,77501.95,5.2,-0.19694,0.00015,17.90927]
[1779390749725,27.93,77504.32,5.2,-0.19656,0.00015,17.88862]
[1779390754737,27.93,77505.4,5.2,-0.19634,0.00015,17.8745]
[1779390759749,27.93,77506.03,5.2,-0.19623,0.00015,17.86815]
[1779390764762,27.92,77503.33,5.2,-0.19662,0.00015,17.88943]
[1779390769786,27.92,77497.97,5.2,-0.19744,0.00015,17.93285]
[1779390774793,27.92,77503.46,5.2,-0.19657,0.00015,17.88673]
[1779390779793,27.92,77506.16,5.2,-0.19615,0.00015,17.8637]
[1779390784702,27.92,77516.98,5.2,-0.19448,0.00015,17.77365]
[1779390789708,27.92,77517.5,5.2,-0.19439,0.00015,17.7692]
[1779390794714,27.92,77516.28,5.2,-0.19458,0.00015,17.77908]
[1779390799703,27.92,77518.58,5.2,-0.19422,0.00015,17.75998]
[1779390799729,27.92,77518.58,5.2,-0.19422,0.00015,17.75997]
[1779390805061,27.91,77527.06,5.2,-0.19292,0.00015,17.68934]
[1779390806480,27.91,77527.06,5.2,-0.19292,0.00015,17.68934]
[1779390806487,27.91,77527.06,5.2,-0.19292,0.00015,17.68934]
[1779390806511,27.91,77532.71,5.2,-0.19207,0.00015,17.64249]
[1779390812111,27.91,77533.33,5.2,-0.19194,0.00015,17.63308]
[1779390818402,27.91,77532.51,5.2,-0.19206,0.00015,17.63993]
[1779390824639,27.91,77524.78,5.2,-0.19321,0.00015,17.7026]
[1779390829004,27.91,77523.93,5.2,-0.19333,0.00015,17.70897]
[1779390829233,27.91,77513.58,5.2,-0.19491,0.00015,17.79441]
[1779390834710,27.91,77513.07,5.2,-0.19497,0.00015,17.79772]
[1779390840313,27.91,77510.54,5.2,-0.19534,0.00015,17.81766]
[1779390842757,27.91,77510.54,5.2,-0.19534,0.00015,17.81766]
[1779390842784,27.9,77507.83,5.2,-0.19575,0.00015,17.8397]
[1779390843459,27.9,77507.83,5.2,-0.19575,0.00015,17.8397]
[1779390843544,27.9,77502.98,5.2,-0.19649,0.00015,17.87953]
[1779390844214,27.9,77502.98,5.2,-0.19649,0.00015,17.87953]
[1779390844574,27.9,77502.98,5.2,-0.19649,0.00015,17.87953]
[1779390844598,27.9,77502.98,5.2,-0.19649,0.00015,17.87953]
[1779390844664,27.9,77497.41,5.2,-0.19735,0.00015,17.9254]
[1779390845686,27.9,77481.52,5.2,-0.1998,0.00016,18.05602]
[1779390847705,27.9,77481.52,5.2,-0.1998,0.00016,18.05576]
[1779390847763,27.9,77478.06,5.2,-0.20033,0.00016,18.0839]
[1779390853415,27.9,77476.03,5.2,-0.20063,0.00016,18.09961]
[1779390858452,27.9,77476.48,5.2,-0.20055,0.00016,18.09529]
[1779390863486,27.9,77478.63,5.2,-0.2002,0.00016,18.07699]
[1779390868523,27.9,77478.52,5.2,-0.20021,0.00016,18.07716]
[1779390873557,27.89,77476.96,5.2,-0.2004,0.00016,18.08492]
[1779390878591,27.89,77474.54,5.2,-0.20076,0.00016,18.10393]
[1779390884634,27.89,77472.49,5.2,-0.20106,0.00016,18.11972]
[1779390889669,27.89,77476.41,5.2,-0.20044,0.00016,18.08673]
[1779390894704,27.89,77480.16,5.2,-0.19985,0.00016,18.05575]
[1779390899740,27.88,77486.44,5.2,-0.19884,0.00016,18.00242]
[1779390904778,27.88,77490.74,5.2,-0.19815,0.00015,17.96573]
[1779390912834,27.88,77493.52,5.2,-0.19768,0.00015,17.94009]
[1779390917868,27.87,77494.77,5.2,-0.19746,0.00015,17.92848]
[1779390922904,27.87,77495.16,5.2,-0.19738,0.00015,17.92401]
[1779390927938,27.87,77493.92,5.2,-0.19754,0.00015,17.93258]
[1779390932974,27.86,77493.34,5.2,-0.19756,0.00015,17.93151]
[1779390937250,27.86,77484.06,5.2,-0.19898,0.00016,18.00668]
[1779390939004,27.86,77484.06,5.2,-0.19898,0.00016,18.00668]
[1779390939025,27.86,77484.06,5.2,-0.19898,0.00016,18.00668]
[1779390945500,27.86,77477.33,5.2,-0.20001,0.00016,18.06103]
[1779390948544,27.86,77487.55,5.2,-0.19842,0.00016,17.97678]
[1779390954121,27.86,77482.49,5.2,-0.19921,0.00016,18.01896]
[1779390959157,27.85,77482.74,5.2,-0.19915,0.00016,18.01551]
[1779390965642,27.85,77481.62,5.2,-0.19931,0.00016,18.02435]
[1779390973257,27.85,77477.05,5.2,-0.20001,0.00016,18.06114]
[1779390978292,27.85,77475.06,5.2,-0.20031,0.00016,18.07681]
[1779390984334,27.85,77474.97,5.2,-0.20031,0.00016,18.07675]
[1779390989369,27.85,77472.37,5.2,-0.2007,0.00016,18.09745]
[1779390994406,27.85,77469.49,5.2,-0.20111,0.00016,18.11626]
[1779390999438,27.85,77471.82,5.2,-0.20074,0.00016,18.09715]
[1779391004475,27.85,77476.11,5.2,-0.20007,0.00016,18.0619]
[1779391009519,27.85,77487.03,5.2,-0.19837,0.00016,17.97162]
[1779391014545,27.84,77488.11,5.2,-0.19819,0.00016,17.9623]
[1779391016008,27.84,77472.4,5.2,-0.20064,0.00016,18.09159]
[1779391021594,27.84,77472.84,5.2,-0.20056,0.00016,18.08731]
[1779391026628,27.84,77478.42,5.2,-0.19968,0.00016,18.04106]
[1779391030657,27.84,77467.02,5.2,-0.20145,0.00016,18.13451]
[1779391035691,27.84,77460.29,5.2,-0.20249,0.00016,18.18875]
[1779391040726,27.84,77464.68,5.2,-0.20178,0.00016,18.15174]
[1779391045763,27.84,77471.74,5.2,-0.20067,0.00016,18.09319]
[1779391050798,27.83,77473.36,5.2,-0.20041,0.00016,18.07939]
[1779391055832,27.83,77473.83,5.2,-0.20029,0.00016,18.07088]
[1779391060867,27.83,77468.88,5.2,-0.20106,0.00016,18.11118]
[1779391065901,27.83,77465.3,5.2,-0.20161,0.00016,18.13986]
[1779391070937,27.83,77472.67,5.2,-0.20045,0.00016,18.07893]
[1779391076983,27.83,77474.04,5.2,-0.20023,0.00016,18.06734]
[1779391078596,27.83,77475.14,5.2,-0.20005,0.00016,18.0582]
[1779391078902,27.83,77475.14,5.2,-0.20005,0.00016,18.0582]
[1779391079002,27.83,77487.87,5.2,-0.19807,0.00016,17.95303]
[1779391079599,27.83,77487.87,5.2,-0.19807,0.00016,17.95303]
[1779391079619,27.83,77487.87,5.2,-0.19807,0.00016,17.95303]
[1779391080011,27.83,77503.25,5.2,-0.19569,0.00015,17.82577]
[1779391080858,27.83,77503.25,5.2,-0.19569,0.00015,17.82577]
[1779391080898,27.83,77503.25,5.2,-0.19569,0.00015,17.82577]
[1779391081132,27.83,77503.41,5.2,-0.19567,0.00015,17.82465]
[1779391084030,27.83,77513.65,5.2,-0.19409,0.00015,17.73947]
[1779391086120,27.83,77515.31,5.2,-0.19383,0.00015,17.72536]
[1779391087281,27.83,77515.24,5.2,-0.19384,0.00015,17.72588]
[1779391088010,27.83,77515.24,5.2,-0.19384,0.00015,17.72588]
[1779391088089,27.83,77511.96,5.2,-0.19434,0.00015,17.75283]
[1779391089281,27.83,77511.96,5.2,-0.19434,0.00015,17.75254]
[1779391090061,27.83,77511.96,5.2,-0.19434,0.00015,17.75254]
[1779391090089,27.83,77511.93,5.2,-0.19434,0.00015,17.75249]
[1779391095108,27.82,77511.68,5.2,-0.19435,0.00015,17.75311]
[1779391096674,27.82,77511.79,5.2,-0.19433,0.00015,17.75191]
[1779391102951,27.82,77513.49,5.2,-0.19404,0.00015,17.73668]
[1779391106644,27.82,77530.0,5.2,-0.19153,0.00015,17.59956]
[1779391112228,27.82,77528.01,5.2,-0.1918,0.00015,17.61182]
[1779391117492,27.82,77528.34,5.2,-0.19174,0.00015,17.60847]
[1779391123303,27.82,77528.89,5.2,-0.19164,0.00015,17.60308]
[1779391128338,27.81,77530.42,5.2,-0.19139,0.00015,17.58964]
[1779391133372,27.81,77529.01,5.2,-0.19159,0.00015,17.60051]
[1779391138408,27.81,77520.59,5.2,-0.19287,0.00015,17.67008]
[1779391142032,27.81,77521.28,5.2,-0.19276,0.00015,17.66429]
[1779391143189,27.81,77511.68,5.2,-0.19423,0.00015,17.74397]
[1779391149596,27.81,77505.8,5.2,-0.19511,0.00015,17.79179]
[1779391149947,27.81,77505.8,5.2,-0.19511,0.00015,17.79179]
[1779391150152,27.81,77505.8,5.2,-0.19511,0.00015,17.79179]
[1779391155533,27.81,77506.08,5.2,-0.19505,0.00015,17.78843]
[1779391158547,27.81,77505.6,5.2,-0.19513,0.00015,17.79251]
[1779391158815,27.81,77505.6,5.2,-0.19513,0.00015,17.79251]
[1779391163837,27.81,77512.85,5.2,-0.19402,0.00015,17.73287]
[1779391168858,27.81,77513.35,5.2,-0.19396,0.00015,17.72952]
[1779391173186,27.81,77522.74,5.2,-0.19251,0.00015,17.64829]
[1779391178211,27.81,77526.39,5.2,-0.19197,0.00015,17.61899]
[1779391178338,27.81,77526.39,5.2,-0.19197,0.00015,17.61899]
[1779391178578,27.81,77526.39,5.2,-0.19197,0.00015,17.61899]
[1779391182739,27.82,77538.35,5.2,-0.19017,0.00015,17.51969]
[1779391187903,27.82,77538.06,5.2,-0.19021,0.00015,17.522]
[1779391193984,27.81,77539.65,5.2,-0.18996,0.00015,17.50854]
[1779391199846,27.81,77542.48,5.2,-0.18953,0.00015,17.48487]
[1779391203073,27.81,77551.46,5.2,-0.18818,0.00015,17.4099]
[1779391203112,27.81,77551.46,5.2,-0.18818,0.00015,17.4099]
[1779391203171,27.81,77548.47,5.2,-0.18863,0.00015,17.43464]
[1779391203327,27.81,77548.47,5.2,-0.18863,0.00015,17.43464]
[1779391203871,27.81,77548.47,5.2,-0.18863,0.00015,17.43453]
[1779391206992,27.81,77551.37,5.2,-0.18819,0.00015,17.41015]
[1779391206998,27.81,77551.37,5.2,-0.18819,0.00015,17.41015]
[1779391207227,27.81,77548.6,5.2,-0.1886,0.00015,17.43323]
[1779391212231,27.81,77543.5,5.2,-0.18936,0.00015,17.4753]
[1779391217243,27.81,77536.49,5.2,-0.19041,0.00015,17.53304]
[1779391220586,27.81,77536.1,5.2,-0.19046,0.00015,17.53575]
[1779391221104,27.81,77529.74,5.2,-0.19142,0.00015,17.58874]
[1779391221383,27.81,77529.74,5.2,-0.19142,0.00015,17.58874]
[1779391221675,27.81,77529.74,5.2,-0.19142,0.00015,17.58874]
[1779391221713,27.81,77529.74,5.2,-0.19142,0.00015,17.58874]
[1779391222204,27.81,77517.06,5.2,-0.19335,0.00015,17.69386]
[1779391227207,27.81,77519.93,5.2,-0.1929,0.00015,17.6694]
[1779391232224,27.81,77522.3,5.2,-0.19249,0.00015,17.64459]
[1779391237229,27.8,77524.69,5.2,-0.19211,0.00015,17.6236]
[1779391242249,27.8,77530.46,5.2,-0.19121,0.00015,17.5743]
[1779391243506,27.8,77531.78,5.2,-0.191,0.00015,17.56296]
[1779391244106,27.8,77531.78,5.2,-0.191,0.00015,17.56296]
[1779391245800,27.8,77539.51,5.2,-0.18982,0.00015,17.49784]
[1779391245824,27.8,77539.51,5.2,-0.18982,0.00015,17.49784]
[1779391247013,27.8,77541.36,5.2,-0.18954,0.00015,17.48233]
[1779391247176,27.8,77540.92,5.2,-0.1896,0.00015,17.48596]
[1779391250205,27.8,77531.05,5.2,-0.19109,0.00015,17.56769]
[1779391255241,27.79,77532.08,5.2,-0.1909,0.00015,17.55739]
[1779391260276,27.79,77533.94,5.2,-0.19059,0.00015,17.54027]
[1779391264809,27.79,77534.18,5.2,-0.19053,0.00015,17.53697]
[1779391264830,27.79,77534.18,5.2,-0.19053,0.00015,17.53697]
[1779391266658,27.79,77524.2,5.2,-0.19204,0.00015,17.61986]
[1779391266685,27.79,77524.2,5.2,-0.19204,0.00015,17.61986]
[1779391267793,27.79,77533.32,5.2,-0.19066,0.00015,17.54392]
[1779391269338,27.79,77537.5,5.2,-0.19002,0.00015,17.50896]
[1779391269373,27.79,77537.5,5.2,-0.19002,0.00015,17.50896]
[1779391275381,27.79,77538.54,5.2,-0.18985,0.00015,17.4997]
[1779391280416,27.78,77540.0,5.2,-0.18963,0.00015,17.48713]
[1779391285453,27.78,77539.5,5.2,-0.18969,0.00015,17.49045]
[1779391290488,27.78,77538.06,5.2,-0.18989,0.00015,17.50141]
[1779391295523,27.78,77537.26,5.2,-0.18996,0.00015,17.50281]
[1779391300557,27.78,77537.59,5.2,-0.18989,0.00015,17.49904]
[1779391305597,27.77,77540.1,5.2,-0.18949,0.00015,17.47719]
[1779391310631,27.77,77538.34,5.2,-0.18974,0.00015,17.49095]
[1779391315667,27.77,77539.68,5.2,-0.18952,0.00015,17.47849]
[1779391321708,27.77,77533.19,5.2,-0.19047,0.00015,17.53088]
[1779391328214,27.76,77536.05,5.2,-0.19,0.00015,17.50521]
[1779391333796,27.76,77536.62,5.2,-0.18989,0.00015,17.49886]
[1779391337456,27.76,77536.71,5.2,-0.18986,0.00015,17.49738]
[1779391337516,27.76,77536.71,5.2,-0.18986,0.00015,17.49738]
[1779391338285,27.76,77525.31,5.2,-0.19159,0.00015,17.59233]
[1779391339508,27.76,77525.31,5.2,-0.19159,0.00015,17.59233]
[1779391339555,27.76,77525.31,5.2,-0.19159,0.00015,17.59233]
[1779391340069,27.76,77515.02,5.2,-0.19316,0.00015,17.678]
[1779391344864,27.76,77515.16,5.2,-0.19313,0.00015,17.6764]
[1779391347257,27.76,77514.96,5.2,-0.19316,0.00015,17.67791]
[1779391349328,27.76,77518.73,5.2,-0.19258,0.00015,17.6466]
[1779391349911,27.75,77518.76,5.2,-0.19258,0.00015,17.64615]
[1779391354947,27.75,77517.27,5.2,-0.19276,0.00015,17.65341]
[1779391358393,27.75,77517.36,5.2,-0.19274,0.00015,17.65262]
[1779391358406,27.75,77518.19,5.2,-0.19261,0.00015,17.64571]
[1779391358975,27.75,77521.3,5.2,-0.19214,0.00015,17.61983]
[1779391359628,27.75,77521.3,5.2,-0.19214,0.00015,17.61983]
[1779391359982,27.75,77520.36,5.2,-0.19228,0.00015,17.6277]
[1779391361727,27.75,77519.5,5.2,-0.19241,0.00015,17.63469]
[1779391361996,27.75,77518.51,5.2,-0.19256,0.00015,17.64276]
[1779391367032,27.75,77517.85,5.2,-0.19264,0.00015,17.64736]
[1779391369908,27.75,77518.53,5.2,-0.19253,0.00015,17.64136]
[1779391370053,27.75,77518.17,5.2,-0.19259,0.00015,17.64419]
[1779391374045,27.75,77521.32,5.2,-0.1921,0.00015,17.61789]
[1779391374080,27.75,77521.32,5.2,-0.1921,0.00015,17.61789]
[1779391374108,27.75,77526.32,5.2,-0.19134,0.00015,17.57605]
[1779391379129,27.75,77528.03,5.2,-0.19107,0.00015,17.56096]
[1779391384156,27.74,77526.66,5.2,-0.19125,0.00015,17.57125]
[1779391384350,27.74,77517.25,5.2,-0.19269,0.00015,17.64976]
[1779391389355,27.74,77515.02,5.2,-0.19302,0.00015,17.66751]
[1779391394367,27.74,77515.47,5.2,-0.19293,0.00015,17.66267]
[1779391399373,27.74,77514.81,5.2,-0.19301,0.00015,17.66719]
[1779391404385,27.74,77517.92,5.2,-0.19252,0.00015,17.64028]
[1779391409408,27.74,77519.51,5.2,-0.19228,0.00015,17.62709]
[1779391413445,27.74,77528.82,5.2,-0.19082,0.00015,17.5447]
[1779391418454,27.73,77535.54,5.2,-0.18979,0.00015,17.48822]
[1779391423457,27.73,77534.16,5.2,-0.19,0.00015,17.4996]
[1779391428474,27.73,77533.32,5.2,-0.19011,0.00015,17.50552]
[1779391433483,27.73,77525.35,5.2,-0.1913,0.00015,17.57114]
[1779391436491,27.73,77515.99,5.2,-0.19272,0.00015,17.64891]
[1779391439709,27.73,77519.43,5.2,-0.19219,0.00015,17.6196]
[1779391439738,27.73,77519.43,5.2,-0.19219,0.00015,17.6196]
[1779391439972,27.73,77519.43,5.2,-0.19219,0.00015,17.6196]
[1779391440022,27.73,77519.43,5.2,-0.19219,0.00015,17.6196]
[1779391444049,27.73,77530.03,5.2,-0.19056,0.00015,17.53064]
[1779391449065,27.73,77519.15,5.2,-0.19221,0.00015,17.62091]
[1779391454654,27.72,77516.58,5.2,-0.19259,0.00015,17.64139]
[1779391460160,27.72,77516.62,5.2,-0.19257,0.00015,17.64028]
[1779391466738,27.72,77516.53,5.2,-0.19256,0.00015,17.63963]
[1779391471774,27.72,77516.03,5.2,-0.19259,0.00015,17.63881]
[1779391476808,27.72,77516.57,5.2,-0.19249,0.00015,17.63364]
[1779391482097,27.72,77517.18,5.2,-0.19239,0.00015,17.62809]
[1779391484068,27.71,77506.46,5.2,-0.19403,0.00015,17.71716]
[1779391489192,27.71,77510.99,5.2,-0.19332,0.00015,17.67878]
[1779391495941,27.71,77510.08,5.2,-0.19345,0.00015,17.68575]
[1779391500977,27.71,77509.56,5.2,-0.19351,0.00015,17.68919]
[1779391506012,27.71,77508.83,5.2,-0.19362,0.00015,17.69464]
[1779391511049,27.71,77515.23,5.2,-0.19263,0.00015,17.64093]
[1779391516085,27.71,77515.48,5.2,-0.19258,0.00015,17.63851]
[1779391521119,27.71,77511.83,5.2,-0.19314,0.00015,17.66859]
[1779391526157,27.71,77511.85,5.2,-0.19313,0.00015,17.66807]
[1779391531191,27.7,77507.74,5.2,-0.19371,0.00015,17.69723]
[1779391536226,27.7,77507.43,5.2,-0.19375,0.00015,17.6992]
[1779391537981,27.7,77507.31,5.2,-0.19376,0.00015,17.70005]
[1779391544117,27.7,77502.16,5.2,-0.19454,0.00015,17.7423]
[1779391544160,27.7,77502.16,5.2,-0.19454,0.00015,17.7423]
[1779391544550,27.7,77513.22,5.2,-0.19284,0.00015,17.65004]
[1779391549576,27.7,77511.43,5.2,-0.19311,0.00015,17.66469]
[1779391554603,27.7,77514.8,5.2,-0.19258,0.00015,17.63597]
[1779391559610,27.7,77512.48,5.2,-0.19293,0.00015,17.6547]
[1779391564613,27.7,77509.13,5.2,-0.19344,0.00015,17.6823]
[1779391567926,27.69,77504.51,5.2,-0.19413,0.00015,17.72007]
[1779391569636,27.69,77495.21,5.2,-0.19557,0.00015,17.79736]
[1779391571560,27.69,77492.59,5.2,-0.19597,0.00015,17.81916]
[1779391571572,27.69,77492.59,5.2,-0.19597,0.00015,17.81916]
[1779391571595,27.69,77492.59,5.2,-0.19597,0.00015,17.81916]
[1779391571613,27.69,77492.43,5.2,-0.19599,0.00015,17.82019]
[1779391577536,27.69,77493.62,5.2,-0.19579,0.00015,17.80958]
[1779391577806,27.69,77493.62,5.2,-0.19579,0.00015,17.80958]
[1779391579825,27.69,77494.28,5.2,-0.19569,0.00015,17.80381]
[1779391585593,27.69,77501.13,5.2,-0.19462,0.00015,17.74619]
[1779391590629,27.69,77503.56,5.2,-0.19423,0.00015,17.72545]
[1779391596670,27.69,77503.0,5.2,-0.19428,0.00015,17.72539]
[1779391598438,27.69,77503.0,5.2,-0.19428,0.00015,17.72539]
[1779391604321,27.69,77511.87,5.2,-0.19291,0.00015,17.6512]
[1779391604333,27.69,77511.87,5.2,-0.19291,0.00015,17.6512]
[1779391604359,27.69,77510.25,5.2,-0.19316,0.00015,17.6648]
[1779391610205,27.69,77509.68,5.2,-0.19324,0.00015,17.66896]
[1779391615241,27.69,77510.49,5.2,-0.19312,0.00015,17.66232]
[1779391620275,27.69,77515.74,5.2,-0.1923,0.00015,17.61795]
[1779391627889,27.68,77517.7,5.2,-0.19199,0.00015,17.60096]
[1779391633930,27.68,77516.95,5.2,-0.1921,0.00015,17.60679]
[1779391638965,27.68,77514.03,5.2,-0.19254,0.00015,17.63072]
[1779391645011,27.68,77514.79,5.2,-0.19241,0.00015,17.6238]
[1779391650486,27.68,77515.07,5.2,-0.19236,0.00015,17.6211]
[1779391656083,27.68,77515.08,5.2,-0.19232,0.00015,17.61645]
[1779391661119,27.68,77514.1,5.2,-0.19247,0.00015,17.62443]
[1779391666627,27.68,77512.4,5.2,-0.19273,0.00015,17.63849]
[1779391667465,27.68,77522.71,5.2,-0.19114,0.00015,17.55192]
[1779391673203,27.68,77521.32,5.2,-0.19135,0.00015,17.56309]
[1779391674234,27.68,77521.32,5.2,-0.19135,0.00015,17.56309]
[1779391674261,27.68,77521.32,5.2,-0.19135,0.00015,17.56309]
[1779391674349,27.68,77522.73,5.2,-0.19113,0.00015,17.55129]
[1779391676458,27.68,77522.73,5.2,-0.19113,0.00015,17.55106]
[1779391676471,27.68,77522.73,5.2,-0.19113,0.00015,17.55106]
[1779391682273,27.68,77524.08,5.2,-0.19091,0.00015,17.53898]
[1779391687310,27.67,77527.11,5.2,-0.19043,0.00015,17.51284]
[1779391692348,27.67,77526.69,5.2,-0.19048,0.00015,17.51546]
[1779391697379,27.67,77528.76,5.2,-0.19015,0.00015,17.49715]
[1779391701707,27.67,77528.05,5.2,-0.19024,0.00015,17.50253]
[1779391701739,27.67,77522.08,5.2,-0.19115,0.00015,17.55223]
[1779391707449,27.67,77518.77,5.2,-0.19165,0.00015,17.57943]
[1779391713198,27.67,77517.86,5.2,-0.19175,0.00015,17.58245]
[1779391718527,27.66,77514.87,5.2,-0.19219,0.00015,17.60689]
[1779391723561,27.66,77513.88,5.2,-0.19234,0.00015,17.61482]
[1779391728597,27.66,77515.1,5.2,-0.19215,0.00015,17.60438]
[1779391733632,27.66,77519.05,5.2,-0.19154,0.00015,17.57094]
[1779391738667,27.66,77520.66,5.2,-0.19129,0.00015,17.5572]
[1779391744014,27.66,77516.67,5.2,-0.19189,0.00015,17.58998]
[1779391749751,27.66,77511.58,5.2,-0.19266,0.00015,17.63204]
[1779391754782,27.66,77511.16,5.2,-0.19271,0.00015,17.63495]
[1779391758277,27.66,77510.86,5.2,-0.19275,0.00015,17.63705]
[1779391758683,27.66,77510.86,5.2,-0.19275,0.00015,17.63705]
[1779391759388,27.66,77509.58,5.2,-0.19295,0.00015,17.64776]
[1779391759459,27.66,77509.58,5.2,-0.19295,0.00015,17.64776]
[1779391759816,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391759981,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391760028,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391760219,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391760510,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391760550,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391760714,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391760724,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391760775,27.66,77477.96,5.2,-0.19784,0.00016,17.91106]
[1779391760825,27.66,77476.36,5.2,-0.19808,0.00016,17.92404]
[1779391760849,27.66,77476.36,5.2,-0.19808,0.00016,17.92404]
[1779391761830,27.66,77467.53,5.2,-0.19947,0.00016,17.9976]
[1779391762179,27.66,77467.53,5.2,-0.19947,0.00016,17.9976]
[1779391762226,27.66,77467.53,5.2,-0.19947,0.00016,17.9976]
[1779391762232,27.66,77471.6,5.2,-0.19883,0.00016,17.96382]
[1779391766760,27.66,77474.39,5.2,-0.1984,0.00016,17.9408]
[1779391766832,27.66,77473.66,5.2,-0.19852,0.00016,17.94691]
[1779391771850,27.66,77477.79,5.2,-0.19787,0.00016,17.91244]
[1779391777920,27.65,77475.7,5.2,-0.19814,0.00016,17.92434]
[1779391783989,27.65,77472.33,5.2,-0.19863,0.00016,17.95055]
[1779391789176,27.65,77481.11,5.2,-0.19725,0.00016,17.87716]
[1779391794440,27.65,77480.1,5.2,-0.1974,0.00016,17.88475]
[1779391800100,27.64,77479.87,5.2,-0.19741,0.00016,17.88564]
[1779391805148,27.64,77482.57,5.2,-0.19698,0.00016,17.86276]
[1779391810172,27.64,77479.92,5.2,-0.19739,0.00016,17.88438]
[1779391815364,27.64,77480.52,5.2,-0.19729,0.00016,17.87916]
[1779391815385,27.64,77480.52,5.2,-0.19729,0.00016,17.87916]
[1779391815480,27.64,77480.52,5.2,-0.19729,0.00016,17.87916]
[1779391815540,27.64,77481.65,5.2,-0.19711,0.00016,17.86961]
[1779391817931,27.64,77488.94,5.2,-0.19598,0.00016,17.80882]
[1779391819634,27.64,77501.06,5.2,-0.1941,0.00015,17.70775]
[1779391822071,27.64,77499.28,5.2,-0.19438,0.00015,17.72279]
[1779391822523,27.64,77499.28,5.2,-0.19438,0.00015,17.72279]
[1779391822531,27.64,77499.28,5.2,-0.19438,0.00015,17.72279]
[1779391822598,27.64,77496.35,5.2,-0.19483,0.00015,17.74733]
[1779391824129,27.64,77496.35,5.2,-0.19483,0.00015,17.74737]
[1779391825521,27.64,77499.6,5.2,-0.19433,0.00015,17.72031]
[1779391831794,27.64,77509.66,5.2,-0.19276,0.00015,17.63277]
[1779391837381,27.64,77509.35,5.2,-0.19281,0.00015,17.63551]
[1779391842416,27.65,77506.64,5.2,-0.19324,0.00015,17.65837]
[1779391847451,27.65,77500.71,5.2,-0.19415,0.00015,17.708]
[1779391852486,27.65,77502.66,5.2,-0.19385,0.00015,17.69172]
[1779391857520,27.65,77506.39,5.2,-0.19328,0.00015,17.66075]
[1779391862558,27.65,77506.45,5.2,-0.19327,0.00015,17.6605]
[1779391867593,27.65,77506.74,5.2,-0.19323,0.00015,17.65796]
[1779391872628,27.65,77494.72,5.2,-0.19508,0.00015,17.75831]
[1779391877670,27.65,77497.73,5.2,-0.19462,0.00015,17.73319]
[1779391882705,27.65,77496.87,5.2,-0.19475,0.00015,17.74039]
[1779391887740,27.65,77497.61,5.2,-0.19464,0.00015,17.73427]
[1779391892778,27.65,77496.7,5.2,-0.19475,0.00015,17.73769]
[1779391897815,27.65,77496.13,5.2,-0.19484,0.00015,17.74246]
[1779391902851,27.65,77500.13,5.2,-0.19422,0.00015,17.7091]
[1779391907884,27.65,77503.08,5.2,-0.19377,0.00015,17.68498]
[1779391912920,27.65,77501.92,5.2,-0.19396,0.00015,17.69505]
[1779391917955,27.65,77503.48,5.2,-0.19373,0.00015,17.68251]
[1779391922991,27.65,77501.51,5.2,-0.19404,0.00015,17.69955]
[1779391928029,27.65,77500.57,5.2,-0.19419,0.00015,17.70785]
[1779391933062,27.65,77499.61,5.2,-0.19435,0.00015,17.71623]
[1779391938093,27.65,77499.98,5.2,-0.1943,0.00015,17.71338]
[1779391944140,27.65,77499.12,5.2,-0.19443,0.00015,17.72089]
[1779391949177,27.65,77500.22,5.2,-0.19427,0.00015,17.71195]
[1779391955225,27.66,77501.15,5.2,-0.1941,0.00015,17.70035]
[1779391960254,27.66,77500.73,5.2,-0.19417,0.00015,17.70426]
[1779391965289,27.66,77502.61,5.2,-0.19389,0.00015,17.68918]
[1779391970324,27.66,77501.39,5.2,-0.19409,0.00015,17.69984]
[1779391977374,27.66,77502.9,5.2,-0.19387,0.00015,17.68796]
[1779391982449,27.66,77502.86,5.2,-0.19388,0.00015,17.68875]
[1779391984534,27.66,77504.29,5.2,-0.19367,0.00015,17.67695]
[1779391984624,27.66,77504.29,5.2,-0.19367,0.00015,17.67695]
[1779391984720,27.66,77504.29,5.2,-0.19367,0.00015,17.67695]
[1779391984729,27.66,77504.29,5.2,-0.19367,0.00015,17.67695]
[1779391984792,27.66,77504.29,5.2,-0.19367,0.00015,17.67695]
[1779391984959,27.66,77504.29,5.2,-0.19367,0.00015,17.67695]
[1779391984988,27.66,77504.29,5.2,-0.19367,0.00015,17.67695]
[1779391985049,27.66,77516.64,5.2,-0.19177,0.00015,17.5737]
[1779391985170,27.66,77516.64,5.2,-0.19177,0.00015,17.5737]
[1779391985195,27.66,77516.64,5.2,-0.19177,0.00015,17.5737]
[1779391985368,27.66,77516.64,5.2,-0.19177,0.00015,17.5737]
[1779391985400,27.66,77516.64,5.2,-0.19177,0.00015,17.5737]
[1779391985578,27.66,77516.64,5.2,-0.19177,0.00015,17.5737]
[1779391985635,27.66,77516.64,5.2,-0.19177,0.00015,17.5737]
[1779391985812,27.66,77516.64,5.2,-0.19177,0.00015,17.5737]
[1779391985885,27.66,77522.48,5.2,-0.19087,0.00015,17.5248]
[1779391987361,27.66,77522.48,5.2,-0.19088,0.00015,17.52487]
[1779391987399,27.66,77522.48,5.2,-0.19088,0.00015,17.52487]
[1779391988020,27.66,77524.75,5.2,-0.19053,0.00015,17.50592]
[1779391990451,27.66,77524.75,5.2,-0.19053,0.00015,17.506]
[1779391990474,27.66,77526.06,5.2,-0.19034,0.00015,17.49518]
[1779391995506,27.66,77530.16,5.2,-0.18972,0.00015,17.46125]
[1779392000878,27.66,77530.77,5.2,-0.18963,0.00015,17.45611]
[1779392006586,27.66,77527.52,5.2,-0.19011,0.00015,17.48272]
[1779392009984,27.66,77527.71,5.2,-0.19008,0.00015,17.48089]
[1779392010019,27.66,77527.71,5.2,-0.19008,0.00015,17.48089]
[1779392010387,27.66,77528.4,5.2,-0.18997,0.00015,17.47499]
[1779392010924,27.66,77528.4,5.2,-0.18997,0.00015,17.47499]
[1779392012981,27.66,77522.16,5.2,-0.19089,0.00015,17.52291]
[1779392018963,27.66,77529.67,5.2,-0.18974,0.00015,17.45988]
[1779392022259,27.66,77531.45,5.2,-0.18948,0.00015,17.44535]
[1779392022287,27.66,77531.45,5.2,-0.18948,0.00015,17.44535]
[1779392027736,27.66,77532.4,5.2,-0.18934,0.00015,17.438]
[1779392032772,27.66,77532.74,5.2,-0.18929,0.00015,17.43501]
[1779392037810,27.66,77533.75,5.2,-0.18913,0.00015,17.42617]
[1779392042844,27.66,77534.79,5.2,-0.18896,0.00015,17.41712]
[1779392045326,27.66,77530.71,5.2,-0.18958,0.00015,17.45106]
[1779392045372,27.66,77530.71,5.2,-0.18958,0.00015,17.45106]
[1779392047348,27.66,77522.7,5.2,-0.19079,0.00015,17.5179]
[1779392048043,27.66,77523.02,5.2,-0.19074,0.00015,17.515]
[1779392053919,27.66,77525.09,5.2,-0.19041,0.00015,17.49666]
[1779392059961,27.65,77523.58,5.2,-0.19062,0.00015,17.50832]
[1779392066004,27.65,77524.51,5.2,-0.19046,0.00015,17.49951]
[1779392071039,27.65,77530.13,5.2,-0.18956,0.00015,17.4474]
[1779392076095,27.65,77539.38,5.2,-0.18815,0.00015,17.36939]
[1779392081127,27.65,77540.42,5.2,-0.18801,0.00015,17.36152]
[1779392086163,27.65,77539.73,5.2,-0.18813,0.00015,17.36809]
[1779392091198,27.65,77538.13,5.2,-0.18836,0.00015,17.38112]
[1779392097240,27.65,77535.89,5.2,-0.18869,0.00015,17.39929]
[1779392101348,27.65,77535.85,5.2,-0.18869,0.00015,17.39927]
[1779392101381,27.65,77535.85,5.2,-0.18869,0.00015,17.39927]
[1779392101398,27.65,77535.85,5.2,-0.18869,0.00015,17.39927]
[1779392101415,27.65,77535.85,5.2,-0.18869,0.00015,17.39927]
[1779392101475,27.65,77537.92,5.2,-0.18837,0.00015,17.38185]
[1779392104949,27.65,77546.09,5.2,-0.18714,0.00015,17.31317]
[1779392105034,27.65,77546.09,5.2,-0.18714,0.00015,17.31317]
[1779392105408,27.65,77550.11,5.2,-0.18653,0.00015,17.27933]
[1779392105477,27.65,77558.6,5.2,-0.18526,0.00015,17.20779]
[1779392107593,27.65,77558.6,5.2,-0.18525,0.00015,17.20743]
[1779392107694,27.65,77569.98,5.2,-0.18354,0.00015,17.11097]
[1779392111380,27.65,77571.5,5.2,-0.1833,0.00015,17.09763]
[1779392111745,27.65,77571.66,5.2,-0.18328,0.00015,17.09612]
[1779392117392,27.65,77573.37,5.2,-0.18301,0.00015,17.08078]
[1779392119383,27.65,77571.98,5.2,-0.18321,0.00015,17.09236]
[1779392119412,27.65,77571.98,5.2,-0.18321,0.00015,17.09236]
[1779392125453,27.64,77564.97,5.2,-0.18423,0.00015,17.15021]
[1779392130486,27.64,77564.38,5.2,-0.18431,0.00015,17.15431]
[1779392136529,27.64,77562.37,5.2,-0.18456,0.00015,17.16603]
[1779392141624,27.64,77560.35,5.2,-0.18485,0.00015,17.18234]
[1779392143121,27.64,77560.35,5.2,-0.18485,0.00015,17.18234]
[1779392143214,27.64,77560.35,5.2,-0.18485,0.00015,17.18234]
[1779392143222,27.64,77560.35,5.2,-0.18485,0.00015,17.18234]
[1779392143226,27.64,77568.2,5.2,-0.18367,0.00015,17.1159]
[1779392146044,27.64,77571.81,5.2,-0.18313,0.00015,17.08517]
[1779392146058,27.64,77571.81,5.2,-0.18313,0.00015,17.08517]
[1779392146067,27.64,77571.81,5.2,-0.18313,0.00015,17.08517]
[1779392146067,27.64,77571.81,5.2,-0.18313,0.00015,17.08517]
[1779392146144,27.64,77576.02,5.2,-0.1825,0.00015,17.04952]
[1779392151651,27.64,77576.38,5.2,-0.18245,0.00015,17.0464]
[1779392156686,27.64,77580.56,5.2,-0.18182,0.00015,17.01091]
[1779392161425,27.64,77579.22,5.2,-0.18203,0.00015,17.02245]
[1779392161730,27.64,77579.22,5.2,-0.18203,0.00015,17.02245]
[1779392166761,27.64,77586.65,5.2,-0.18094,0.00015,16.96015]
[1779392170791,27.64,77577.15,5.2,-0.18235,0.00015,17.0411]
[1779392175825,27.64,77571.99,5.2,-0.18312,0.00015,17.08474]
[1779392180859,27.64,77571.24,5.2,-0.18323,0.00015,17.09079]
[1779392185896,27.64,77572.9,5.2,-0.18298,0.00015,17.07657]
[1779392190931,27.64,77573.73,5.2,-0.18285,0.00015,17.06929]
[1779392195966,27.64,77571.26,5.2,-0.18318,0.00015,17.08554]
[1779392201001,27.64,77571.96,5.2,-0.18307,0.00015,17.07917]
[1779392206036,27.64,77572.74,5.2,-0.18294,0.00015,17.07222]
[1779392211070,27.63,77574.31,5.2,-0.1827,0.00015,17.05847]
[1779392216105,27.63,77577.75,5.2,-0.18218,0.00015,17.02892]
[1779392221141,27.63,77583.7,5.2,-0.1813,0.00015,16.97867]
[1779392226176,27.63,77586.93,5.2,-0.18081,0.00015,16.95078]
[1779392227255,27.63,77586.93,5.2,-0.18081,0.00015,16.95078]
[1779392227270,27.63,77586.69,5.2,-0.18085,0.00015,16.95268]
[1779392230030,27.63,77589.73,5.2,-0.18039,0.00015,16.9266]
[1779392230036,27.63,77589.73,5.2,-0.18039,0.00015,16.9266]
[1779392230209,27.63,77590.16,5.2,-0.18033,0.00015,16.92282]
[1779392235244,27.63,77587.29,5.2,-0.18074,0.00015,16.94636]
[1779392236364,27.63,77587.08,5.2,-0.18077,0.00015,16.94797]
[1779392236444,27.63,77587.08,5.2,-0.18077,0.00015,16.94797]
[1779392236454,27.63,77587.08,5.2,-0.18077,0.00015,16.94797]
[1779392236877,27.63,77587.08,5.2,-0.18077,0.00015,16.94797]
[1779392237267,27.63,77585.8,5.2,-0.18096,0.00015,16.95894]
[1779392239278,27.63,77574.8,5.2,-0.18259,0.00015,17.05208]
[1779392240188,27.63,77574.8,5.2,-0.18259,0.00015,17.05208]
[1779392240283,27.63,77575.88,5.2,-0.18243,0.00015,17.04281]
[1779392245327,27.63,77575.2,5.2,-0.18252,0.00015,17.04795]
[1779392250358,27.63,77574.24,5.2,-0.18265,0.00015,17.05539]
[1779392255392,27.63,77571.75,5.2,-0.18298,0.00015,17.07152]
[1779392261434,27.62,77572.44,5.2,-0.18287,0.00015,17.0653]
[1779392266470,27.62,77574.61,5.2,-0.18254,0.00015,17.04655]
[1779392271504,27.62,77575.27,5.2,-0.18244,0.00015,17.04108]
[1779392276539,27.62,77575.98,5.2,-0.18234,0.00015,17.03524]
[1779392281574,27.62,77575.44,5.2,-0.18242,0.00015,17.04002]
[1779392288624,27.63,77576.06,5.2,-0.18233,0.00015,17.03506]
[1779392293660,27.63,77587.15,5.2,-0.18069,0.00015,16.94113]
[1779392298694,27.62,77590.05,5.2,-0.18025,0.00015,16.9159]
[1779392303730,27.62,77589.88,5.2,-0.18026,0.00015,16.91672]
[1779392306004,27.62,77590.44,5.2,-0.18018,0.00015,16.91187]
[1779392306152,27.62,77590.44,5.2,-0.18018,0.00015,16.91187]
[1779392308814,27.62,77590.44,5.2,-0.18018,0.00015,16.91172]
[1779392310532,27.62,77590.73,5.2,-0.18014,0.00015,16.9094]
[1779392310780,27.62,77590.08,5.2,-0.18024,0.00015,16.91503]
[1779392315816,27.62,77590.48,5.2,-0.18015,0.00015,16.90764]
[1779392320849,27.62,77590.75,5.2,-0.18011,0.00015,16.90561]
[1779392325885,27.62,77590.43,5.2,-0.18017,0.00015,16.90868]
[1779392330920,27.62,77591.44,5.2,-0.18002,0.00015,16.90043]
[1779392336961,27.63,77591.03,5.2,-0.18009,0.00015,16.90421]
[1779392341996,27.63,77585.46,5.2,-0.18092,0.00015,16.9519]
[1779392347036,27.63,77578.93,5.2,-0.18189,0.00015,17.00758]
[1779392352444,27.63,77578.19,5.2,-0.18201,0.00015,17.01396]
[1779392362413,27.63,77580.52,5.2,-0.18166,0.00015,16.99441]
[1779392368016,27.63,77574.19,5.2,-0.18261,0.00015,17.04809]
[1779392368183,27.63,77567.3,5.2,-0.18363,0.00015,17.10625]
[1779392373217,27.63,77574.53,5.2,-0.18252,0.00015,17.04072]
[1779392378304,27.63,77579.71,5.2,-0.18175,0.00015,16.99687]
[1779392385301,27.63,77575.03,5.2,-0.18244,0.00015,17.03654]
[1779392390339,27.63,77576.64,5.2,-0.1822,0.00015,17.02289]
[1779392395373,27.63,77575.7,5.2,-0.18234,0.00015,17.03087]
[1779392400408,27.63,77575.86,5.2,-0.18232,0.00015,17.0295]
[1779392404946,27.63,77584.87,5.2,-0.18099,0.00015,16.95339]
[1779392405458,27.63,77586.19,5.2,-0.18079,0.00015,16.94232]
[1779392407947,27.63,77585.2,5.2,-0.18094,0.00015,16.95068]
[1779392407955,27.63,77585.2,5.2,-0.18094,0.00015,16.95068]
[1779392408478,27.63,77586.71,5.2,-0.18072,0.00015,16.93787]
[1779392413513,27.63,77587.86,5.2,-0.18054,0.00015,16.9281]
[1779392418548,27.63,77588.64,5.2,-0.18043,0.00015,16.92151]
[1779392423583,27.63,77589.36,5.2,-0.18033,0.00015,16.9155]
[1779392428629,27.63,77588.12,5.2,-0.18051,0.00015,16.92598]
[1779392433667,27.63,77589.98,5.2,-0.1802,0.00015,16.90591]
[1779392438693,27.63,77580.67,5.2,-0.18158,0.00015,16.98487]
[1779392443728,27.63,77580.49,5.2,-0.18161,0.00015,16.9865]
[1779392448971,27.63,77576.74,5.2,-0.18216,0.00015,17.01825]
[1779392454804,27.63,77577.2,5.2,-0.18209,0.00015,17.01409]
[1779392459840,27.63,77576.55,5.2,-0.18219,0.00015,17.01948]
[1779392464875,27.63,77575.49,5.2,-0.18234,0.00015,17.02819]
[1779392469909,27.63,77575.15,5.2,-0.18239,0.00015,17.0308]
[1779392476419,27.63,77573.49,5.2,-0.18263,0.00015,17.0445]
[1779392481994,27.62,77568.2,5.2,-0.1834,0.00015,17.08856]
[1779392483839,27.62,77569.86,5.2,-0.18315,0.00015,17.07439]
[1779392484011,27.62,77569.83,5.2,-0.18316,0.00015,17.07452]
[1779392489045,27.62,77568.42,5.2,-0.18335,0.00015,17.08569]
[1779392489770,27.62,77568.42,5.2,-0.18335,0.00015,17.08569]
[1779392490055,27.62,77571.39,5.2,-0.18291,0.00015,17.06046]
[1779392495087,27.62,77575.18,5.2,-0.18231,0.00015,17.02389]
[1779392500122,27.62,77573.83,5.2,-0.18251,0.00015,17.03513]
[1779392506164,27.62,77574.54,5.2,-0.1824,0.00015,17.02885]
[1779392511199,27.62,77574.89,5.2,-0.18234,0.00015,17.02562]
[1779392516235,27.62,77570.55,5.2,-0.18298,0.00015,17.06182]
[1779392521270,27.62,77565.2,5.2,-0.18376,0.00015,17.10615]
[1779392523795,27.62,77563.23,5.2,-0.18405,0.00015,17.12245]
[1779392524295,27.62,77562.48,5.2,-0.18416,0.00015,17.12859]
[1779392525111,27.62,77562.48,5.2,-0.18416,0.00015,17.12859]
[1779392525543,27.62,77546.79,5.2,-0.18651,0.00015,17.26071]
[1779392525997,27.62,77546.79,5.2,-0.18651,0.00015,17.26071]
[1779392526007,27.62,77546.79,5.2,-0.18651,0.00015,17.26071]
[1779392526014,27.62,77546.79,5.2,-0.18651,0.00015,17.26071]
[1779392526670,27.62,77544.03,5.2,-0.18692,0.00015,17.28363]
[1779392526693,27.62,77544.03,5.2,-0.18692,0.00015,17.28363]
[1779392526752,27.62,77544.03,5.2,-0.18692,0.00015,17.28363]
[1779392527311,27.61,77544.03,5.2,-0.18692,0.00015,17.28326]
[1779392530080,27.61,77539.94,5.2,-0.18753,0.00015,17.31729]
[1779392530332,27.61,77540.83,5.2,-0.18739,0.00015,17.30939]
[1779392534186,27.61,77540.21,5.2,-0.18745,0.00015,17.31308]
[1779392534220,27.61,77540.21,5.2,-0.18745,0.00015,17.31308]
[1779392539396,27.61,77542.68,5.2,-0.18705,0.00015,17.29074]
[1779392542985,27.6,77543.79,5.2,-0.18687,0.00015,17.2806]
[1779392543047,27.6,77543.79,5.2,-0.18687,0.00015,17.2806]
[1779392544400,27.6,77543.97,5.2,-0.18683,0.00015,17.27859]
[1779392544444,27.6,77543.97,5.2,-0.18683,0.00015,17.27859]
[1779392549466,27.6,77551.22,5.2,-0.18572,0.00015,17.21645]
[1779392550380,27.6,77551.22,5.2,-0.18572,0.00015,17.21645]
[1779392550405,27.6,77551.22,5.2,-0.18572,0.00015,17.21645]
[1779392555507,27.6,77556.91,5.2,-0.18482,0.00015,17.16351]
[1779392560542,27.6,77552.63,5.2,-0.18545,0.00015,17.19861]
[1779392565578,27.6,77556.04,5.2,-0.18492,0.00015,17.16898]
[1779392570612,27.59,77556.49,5.2,-0.18484,0.00015,17.16448]
[1779392575647,27.59,77553.7,5.2,-0.18524,0.00015,17.18697]
[1779392580684,27.59,77549.57,5.2,-0.18584,0.00015,17.22069]
[1779392585719,27.59,77547.44,5.2,-0.18615,0.00015,17.23763]
[1779392588739,27.59,77535.94,5.2,-0.18788,0.00015,17.33401]
[1779392592638,27.59,77546.73,5.2,-0.18623,0.00015,17.24214]
[1779392598047,27.58,77544.91,5.2,-0.18649,0.00015,17.25652]
[1779392603843,27.58,77543.79,5.2,-0.18664,0.00015,17.26484]
[1779392608879,27.58,77543.09,5.2,-0.18673,0.00015,17.26976]
[1779392613916,27.58,77542.77,5.2,-0.18672,0.00015,17.26725]
[1779392618950,27.57,77547.64,5.2,-0.18597,0.00015,17.22502]
[1779392623986,27.57,77547.96,5.2,-0.18591,0.00015,17.22182]
[1779392629031,27.57,77552.0,5.2,-0.18529,0.00015,17.18712]
[1779392634060,27.57,77556.09,5.2,-0.18467,0.00015,17.152]
[1779392640103,27.57,77555.25,5.2,-0.18478,0.00015,17.15825]
[1779392645218,27.57,77557.55,5.2,-0.18442,0.00015,17.13803]
[1779392651180,27.57,77557.95,5.2,-0.18435,0.00015,17.1338]
[1779392657693,27.56,77555.14,5.2,-0.18475,0.00015,17.1566]
[1779392663264,27.56,77554.94,5.2,-0.18477,0.00015,17.15738]
[1779392668304,27.56,77563.27,5.2,-0.18351,0.00015,17.08654]
[1779392673338,27.56,77562.43,5.2,-0.1836,0.00015,17.08941]
[1779392678375,27.56,77563.18,5.2,-0.18349,0.00015,17.08281]
[1779392683410,27.56,77565.14,5.2,-0.18321,0.00015,17.06734]
[1779392688445,27.56,77563.36,5.2,-0.18347,0.00015,17.08213]
[1779392695494,27.56,77560.55,5.2,-0.18389,0.00015,17.10536]
[1779392702543,27.56,77557.53,5.2,-0.18433,0.00015,17.13026]
[1779392707578,27.56,77558.69,5.2,-0.18414,0.00015,17.11984]
[1779392712613,27.56,77557.74,5.2,-0.18428,0.00015,17.12747]
[1779392717648,27.56,77557.14,5.2,-0.18436,0.00015,17.13204]
[1779392722686,27.56,77552.04,5.2,-0.18512,0.00015,17.17453]
[1779392727722,27.55,77551.93,5.2,-0.18512,0.00015,17.17471]
[1779392732757,27.55,77551.83,5.2,-0.18509,0.00015,17.17065]
[1779392737793,27.55,77551.83,5.2,-0.18508,0.00015,17.17001]
[1779392742827,27.55,77548.25,5.2,-0.18561,0.00015,17.19955]
[1779392747862,27.55,77548.16,5.2,-0.18561,0.00015,17.19965]
[1779392752898,27.55,77548.84,5.2,-0.1855,0.00015,17.19336]
[1779392758401,27.55,77551.4,5.2,-0.1851,0.00015,17.17122]
[1779392763975,27.55,77550.52,5.2,-0.18523,0.00015,17.17829]
[1779392769012,27.54,77547.24,5.2,-0.18571,0.00015,17.20552]
[1779392774044,27.54,77547.52,5.2,-0.18566,0.00015,17.20262]
[1779392780086,27.54,77545.81,5.2,-0.18591,0.00015,17.21641]
[1779392785125,27.54,77548.01,5.2,-0.18557,0.00015,17.19724]
[1779392790157,27.54,77546.49,5.2,-0.18579,0.00015,17.20964]
[1779392795194,27.54,77549.07,5.2,-0.18536,0.00015,17.18318]
[1779392800227,27.54,77553.27,5.2,-0.18472,0.00015,17.1474]
[1779392805263,27.54,77554.43,5.2,-0.18455,0.00015,17.13747]
[1779392810298,27.54,77562.28,5.2,-0.18337,0.00015,17.0711]
[1779392812312,27.54,77550.27,5.2,-0.18518,0.00015,17.17311]
[1779392817346,27.54,77549.73,5.2,-0.18525,0.00015,17.17708]
[1779392822381,27.54,77551.98,5.2,-0.1849,0.00015,17.15747]
[1779392827418,27.54,77555.02,5.2,-0.18444,0.00015,17.13124]
[1779392832964,27.54,77558.98,5.2,-0.18384,0.00015,17.09753]
[1779392838062,27.54,77558.77,5.2,-0.18387,0.00015,17.09914]
[1779392847227,27.53,77552.72,5.2,-0.18477,0.00015,17.14979]
[1779392852594,27.53,77554.6,5.2,-0.18444,0.00015,17.12908]
[1779392857628,27.53,77554.27,5.2,-0.18448,0.00015,17.13151]
[1779392862662,27.53,77556.02,5.2,-0.18422,0.00015,17.11634]
[1779392867697,27.53,77556.57,5.2,-0.18413,0.00015,17.11142]
[1779392872739,27.53,77562.06,5.2,-0.18331,0.00015,17.06496]
[1779392877774,27.53,77562.35,5.2,-0.18326,0.00015,17.06263]
[1779392882814,27.53,77563.25,5.2,-0.18314,0.00015,17.0554]
[1779392887849,27.54,77565.48,5.2,-0.18283,0.00015,17.0381]
[1779392892886,27.54,77574.15,5.2,-0.18156,0.00015,16.96611]
[1779392894899,27.54,77562.56,5.2,-0.1833,0.00015,17.06451]
[1779392899935,27.54,77569.84,5.2,-0.18222,0.00015,17.00355]
[1779392904970,27.54,77577.17,5.2,-0.18116,0.00015,16.94287]
[1779392910014,27.54,77584.1,5.2,-0.18014,0.00015,16.88452]
[1779392915044,27.54,77589.76,5.2,-0.17925,0.00015,16.83129]
[1779392915433,27.54,77589.76,5.2,-0.17925,0.00015,16.83129]
[1779392916051,27.54,77589.93,5.2,-0.17922,0.00015,16.8297]
[1779392917607,27.54,77590.65,5.2,-0.17912,0.00015,16.82343]
[1779392917618,27.54,77590.65,5.2,-0.17912,0.00015,16.82343]
[1779392918066,27.54,77590.72,5.2,-0.1791,0.00015,16.8227]
[1779392918274,27.54,77590.72,5.2,-0.1791,0.00015,16.8227]
[1779392919071,27.54,77595.27,5.2,-0.17843,0.00015,16.78389]
[1779392921086,27.54,77606.65,5.2,-0.17676,0.00015,16.687]
[1779392926121,27.54,77607.28,5.2,-0.17667,0.00015,16.68183]
[1779392928500,27.54,77610.37,5.2,-0.17622,0.00015,16.65546]
[1779392934260,27.54,77612.24,5.2,-0.17595,0.00015,16.63977]
[1779392939680,27.54,77607.84,5.2,-0.1766,0.00015,16.67778]
[1779392942054,27.54,77607.84,5.2,-0.1766,0.00015,16.67778]
[1779392942110,27.54,77606.27,5.2,-0.17683,0.00015,16.69126]
[1779392948281,27.55,77600.29,5.2,-0.17773,0.00015,16.7432]
[1779392951051,27.55,77599.73,5.2,-0.17781,0.00015,16.74828]
[1779392951152,27.55,77599.16,5.2,-0.1779,0.00015,16.75329]
[1779392956340,27.55,77595.95,5.2,-0.17837,0.00015,16.78074]
[1779392961373,27.55,77594.47,5.2,-0.17859,0.00015,16.79312]
[1779392962315,27.55,77594.47,5.2,-0.17859,0.00015,16.79312]
[1779392962391,27.55,77593.74,5.2,-0.1787,0.00015,16.79929]
[1779392967419,27.55,77587.73,5.2,-0.17958,0.00015,16.85052]
[1779392969525,27.55,77589.33,5.2,-0.17935,0.00015,16.8369]
[1779392969557,27.55,77590.5,5.2,-0.17917,0.00015,16.82679]
[1779392972561,27.55,77591.23,5.2,-0.17903,0.00015,16.81617]
[1779392972601,27.55,77592.91,5.2,-0.17878,0.00015,16.80154]
[1779392978497,27.55,77593.07,5.2,-0.17875,0.00015,16.8001]
[1779392983534,27.55,77595.52,5.2,-0.17839,0.00015,16.77905]
[1779392990037,27.54,77598.34,5.2,-0.17797,0.00015,16.75481]
[1779392995616,27.54,77600.46,5.2,-0.17765,0.00015,16.73653]
[1779393000268,27.54,77603.19,5.2,-0.17725,0.00015,16.71315]
[1779393001190,27.54,77620.83,5.2,-0.17467,0.00015,16.56272]
[1779393001375,27.54,77620.83,5.2,-0.17467,0.00015,16.56272]
[1779393001447,27.54,77620.83,5.2,-0.17467,0.00015,16.56272]
[1779393001501,27.54,77620.83,5.2,-0.17467,0.00015,16.56272]
[1779393001935,27.54,77620.83,5.2,-0.17467,0.00015,16.56272]
[1779393001969,27.54,77620.83,5.2,-0.17467,0.00015,16.56272]
[1779393002058,27.54,77620.83,5.2,-0.17467,0.00015,16.56272]
[1779393002092,27.54,77620.83,5.2,-0.17467,0.00015,16.56272]
[1779393002166,27.54,77629.21,5.2,-0.17345,0.00014,16.49092]
[1779393004656,27.54,77622.53,5.2,-0.17442,0.00015,16.54785]
[1779393004697,27.54,77622.53,5.2,-0.17442,0.00015,16.54785]
[1779393005079,27.54,77622.32,5.2,-0.17445,0.00015,16.54957]
[1779393006589,27.54,77622.32,5.2,-0.17445,0.00015,16.54948]
[1779393006774,27.54,77622.04,5.2,-0.17449,0.00015,16.55181]
[1779393012211,27.54,77622.71,5.2,-0.17439,0.00015,16.54596]
[1779393017776,27.55,77632.67,5.2,-0.17297,0.00014,16.4625]
[1779393022858,27.55,77627.28,5.2,-0.17376,0.00014,16.50902]
[1779393023623,27.55,77624.06,5.2,-0.17423,0.00015,16.53643]
[1779393023662,27.55,77624.06,5.2,-0.17423,0.00015,16.53643]
[1779393028855,27.55,77618.24,5.2,-0.17508,0.00015,16.58644]
[1779393033890,27.55,77614.52,5.2,-0.17559,0.00015,16.61418]
[1779393038925,27.55,77615.06,5.2,-0.17552,0.00015,16.60984]
[1779393043962,27.55,77622.76,5.2,-0.1744,0.00015,16.54452]
[1779393048995,27.55,77627.0,5.2,-0.17379,0.00014,16.50867]
[1779393054032,27.55,77617.85,5.2,-0.17513,0.00015,16.58706]
[1779393059067,27.55,77618.59,5.2,-0.17502,0.00015,16.5808]
[1779393062266,27.55,77623.46,5.2,-0.17431,0.00015,16.5393]
[1779393063238,27.55,77627.97,5.2,-0.17366,0.00014,16.50072]
[1779393063347,27.55,77627.97,5.2,-0.17366,0.00014,16.5006]
[1779393063400,27.55,77627.97,5.2,-0.17366,0.00014,16.5006]
[1779393063402,27.55,77627.97,5.2,-0.17366,0.00014,16.5006]
[1779393064106,27.55,77632.94,5.2,-0.17294,0.00014,16.45813]
[1779393066045,27.55,77636.22,5.2,-0.17247,0.00014,16.43011]
[1779393066051,27.55,77636.22,5.2,-0.17247,0.00014,16.43011]
[1779393066193,27.55,77635.9,5.2,-0.17251,0.00014,16.43284]
[1779393071199,27.55,77639.25,5.2,-0.17204,0.00014,16.40515]
[1779393071489,27.55,77644.17,5.2,-0.17134,0.00014,16.36313]
[1779393071504,27.55,77644.17,5.2,-0.17134,0.00014,16.36313]
[1779393072166,27.55,77644.17,5.2,-0.17134,0.00014,16.36315]
[1779393072508,27.55,77644.17,5.2,-0.17134,0.00014,16.36315]
[1779393072966,27.55,77644.17,5.2,-0.17134,0.00014,16.36315]
[1779393072977,27.55,77644.17,5.2,-0.17134,0.00014,16.36315]
[1779393073170,27.55,77647.5,5.2,-0.17086,0.00014,16.33475]
[1779393078208,27.55,77655.32,5.2,-0.16974,0.00014,16.26742]
[1779393078418,27.55,77655.32,5.2,-0.16974,0.00014,16.26742]
[1779393084253,27.55,77658.15,5.2,-0.16932,0.00014,16.24247]
[1779393085767,27.55,77657.4,5.2,-0.16943,0.00014,16.24893]
[1779393086265,27.55,77656.64,5.2,-0.16954,0.00014,16.25543]
[1779393088769,27.55,77658.06,5.2,-0.16934,0.00014,16.24327]
[1779393089288,27.55,77658.21,5.2,-0.16931,0.00014,16.24198]
[1779393094321,27.55,77666.62,5.2,-0.16809,0.00014,16.166]
[1779393099359,27.55,77661.99,5.2,-0.16875,0.00014,16.20581]
[1779393104394,27.55,77655.16,5.2,-0.16972,0.00014,16.26386]
[1779393108058,27.55,77668.32,5.2,-0.16784,0.00014,16.15095]
[1779393113456,27.55,77664.89,5.2,-0.16833,0.00014,16.18063]
[1779393118492,27.55,77667.24,5.2,-0.168,0.00014,16.16057]
[1779393123526,27.55,77670.02,5.2,-0.16761,0.00014,16.13699]
[1779393128562,27.55,77667.57,5.2,-0.16796,0.00014,16.15811]
[1779393133597,27.55,77667.38,5.2,-0.16798,0.00014,16.15904]
[1779393138632,27.55,77670.32,5.2,-0.16756,0.00014,16.13368]
[1779393143670,27.55,77669.4,5.2,-0.16769,0.00014,16.14195]
[1779393148703,27.55,77668.11,5.2,-0.16788,0.00014,16.1532]
[1779393153737,27.55,77676.24,5.2,-0.1667,0.00014,16.07956]
[1779393158776,27.55,77675.25,5.2,-0.16685,0.00014,16.08859]
[1779393159015,27.55,77675.25,5.2,-0.16685,0.00014,16.08859]
[1779393159067,27.55,77675.25,5.2,-0.16685,0.00014,16.08859]
[1779393161700,27.55,77681.95,5.2,-0.16592,0.00014,16.03168]
[1779393161710,27.55,77681.95,5.2,-0.16592,0.00014,16.03168]
[1779393161742,27.55,77681.95,5.2,-0.16592,0.00014,16.03168]
[1779393161766,27.55,77681.95,5.2,-0.16592,0.00014,16.03168]
[1779393162687,27.55,77681.69,5.2,-0.16596,0.00014,16.03413]
[1779393162733,27.55,77681.69,5.2,-0.16596,0.00014,16.03413]
[1779393164736,27.55,77680.67,5.2,-0.16611,0.00014,16.04338]
[1779393164763,27.55,77680.67,5.2,-0.16611,0.00014,16.04338]
[1779393165860,27.55,77680.77,5.2,-0.16609,0.00014,16.04253]
[1779393166120,27.55,77680.77,5.2,-0.16609,0.00014,16.04253]
[1779393166155,27.55,77680.77,5.2,-0.16609,0.00014,16.04253]
[1779393166186,27.55,77680.77,5.2,-0.16609,0.00014,16.04253]
[1779393166213,27.55,77680.77,5.2,-0.16609,0.00014,16.04253]
[1779393166738,27.55,77686.36,5.2,-0.16531,0.00014,15.99465]
[1779393166764,27.55,77686.36,5.2,-0.16531,0.00014,15.99465]
[1779393166834,27.55,77686.36,5.2,-0.16531,0.00014,15.99467]
[1779393168831,27.55,77694.56,5.2,-0.16416,0.00014,15.9242]
[1779393168865,27.55,77694.56,5.2,-0.16416,0.00014,15.9242]
[1779393168899,27.55,77694.44,5.2,-0.16417,0.00014,15.92513]
[1779393171102,27.55,77694.44,5.2,-0.16417,0.00014,15.92503]
[1779393171251,27.55,77694.1,5.2,-0.16422,0.00014,15.92784]
[1779393176905,27.55,77701.69,5.2,-0.16316,0.00014,15.86257]
[1779393181940,27.55,77706.74,5.2,-0.16246,0.00014,15.81944]
[1779393183138,27.55,77706.74,5.2,-0.16246,0.00014,15.81944]
[1779393183370,27.55,77706.74,5.2,-0.16246,0.00014,15.81944]
[1779393183198,27.55,77707.13,5.2,-0.16241,0.00014,15.81618]
[1779393183525,27.55,77707.13,5.2,-0.16241,0.00014,15.81618]
[1779393183850,27.55,77707.13,5.2,-0.16241,0.00014,15.81618]
[1779393184321,27.55,77722.31,5.2,-0.16032,0.00014,15.68606]
[1779393185340,27.55,77722.31,5.2,-0.16032,0.00014,15.68606]
[1779393185388,27.55,77722.31,5.2,-0.16032,0.00014,15.68606]
[1779393186037,27.55,77729.7,5.2,-0.15931,0.00014,15.62299]
[1779393189003,27.55,77734.19,5.2,-0.1587,0.00014,15.5847]
[1779393189011,27.55,77734.19,5.2,-0.1587,0.00014,15.5847]
[1779393189044,27.55,77734.19,5.2,-0.1587,0.00014,15.5847]
[1779393189096,27.55,77734.07,5.2,-0.15872,0.00014,15.58591]
[1779393191447,27.55,77732.18,5.2,-0.15897,0.00014,15.60191]
[1779393197048,27.56,77741.1,5.2,-0.15779,0.00014,15.52752]
[1779393202318,27.56,77739.72,5.2,-0.15799,0.00014,15.53982]
[1779393202358,27.56,77735.27,5.2,-0.1586,0.00014,15.57827]
[1779393208152,27.56,77740.33,5.2,-0.15794,0.00014,15.53676]
[1779393208219,27.56,77742.07,5.2,-0.15771,0.00014,15.52231]
[1779393213843,27.57,77735.22,5.2,-0.15862,0.00014,15.57752]
[1779393214016,27.57,77735.22,5.2,-0.15862,0.00014,15.57752]
[1779393218097,27.57,77729.56,5.2,-0.15941,0.00014,15.62748]
[1779393220256,27.57,77732.07,5.2,-0.15908,0.00014,15.60665]
[1779393220358,27.57,77735.91,5.2,-0.15856,0.00014,15.57408]
[1779393226250,27.57,77738.17,5.2,-0.15827,0.00014,15.55593]
[1779393229452,27.57,77714.19,5.2,-0.16157,0.00014,15.76201]
[1779393230561,27.57,77714.19,5.2,-0.16157,0.00014,15.76235]
[1779393231370,27.57,77705.83,5.2,-0.16273,0.00014,15.83412]
[1779393236397,27.57,77705.82,5.2,-0.16274,0.00014,15.83445]
[1779393241422,27.57,77708.02,5.2,-0.16243,0.00014,15.81578]
[1779393242787,27.57,77699.69,5.2,-0.16359,0.00014,15.88732]
[1779393243371,27.57,77699.0,5.2,-0.16369,0.00014,15.89326]
[1779393248409,27.58,77693.71,5.2,-0.16443,0.00014,15.93873]
[1779393250050,27.58,77691.4,5.2,-0.16475,0.00014,15.95857]
[1779393250424,27.58,77685.41,5.2,-0.16559,0.00014,16.0099]
[1779393252438,27.58,77674.55,5.2,-0.16712,0.00014,16.10294]
[1779393257134,27.58,77668.82,5.2,-0.16794,0.00014,16.15276]
[1779393257171,27.58,77668.82,5.2,-0.16794,0.00014,16.15276]
[1779393262510,27.58,77661.36,5.2,-0.16902,0.00014,16.21766]
[1779393267545,27.58,77668.25,5.2,-0.16805,0.00014,16.15951]
[1779393272185,27.58,77668.72,5.2,-0.16799,0.00014,16.1559]
[1779393277614,27.58,77658.63,5.2,-0.16941,0.00014,16.23897]
[1779393280917,27.58,77658.7,5.2,-0.1694,0.00014,16.23865]
[1779393281228,27.58,77658.7,5.2,-0.1694,0.00014,16.23865]
[1779393281294,27.58,77658.7,5.2,-0.1694,0.00014,16.23865]
[1779393281449,27.58,77658.7,5.2,-0.1694,0.00014,16.23865]
[1779393281490,27.58,77679.88,5.2,-0.16641,0.00014,16.05752]
[1779393282000,27.58,77679.88,5.2,-0.16641,0.00014,16.05752]
[1779393282071,27.58,77679.88,5.2,-0.16641,0.00014,16.05752]
[1779393282162,27.58,77679.88,5.2,-0.16641,0.00014,16.05752]
[1779393282371,27.58,77690.01,5.2,-0.16499,0.00014,15.97125]
[1779393283313,27.58,77690.01,5.2,-0.16499,0.00014,15.97125]
[1779393283321,27.58,77690.01,5.2,-0.16499,0.00014,15.97125]
[1779393283354,27.58,77690.01,5.2,-0.16499,0.00014,15.97125]
[1779393283413,27.58,77696.33,5.2,-0.16411,0.00014,15.91728]
[1779393285981,27.59,77697.05,5.2,-0.16402,0.00014,15.91134]
[1779393286036,27.59,77697.92,5.2,-0.1639,0.00014,15.90413]
[1779393288072,27.59,77697.92,5.2,-0.1639,0.00014,15.90412]
[1779393288139,27.59,77697.92,5.2,-0.1639,0.00014,15.90412]
[1779393290049,27.59,77694.34,5.2,-0.1644,0.00014,15.93469]
[1779393290230,27.59,77694.34,5.2,-0.1644,0.00014,15.93469]
[1779393290520,27.59,77694.34,5.2,-0.1644,0.00014,15.93469]
[1779393290517,27.59,77693.78,5.2,-0.16448,0.00014,15.93949]
[1779393290835,27.59,77693.78,5.2,-0.16448,0.00014,15.93949]
[1779393290908,27.59,77693.78,5.2,-0.16448,0.00014,15.93949]
[1779393290997,27.59,77693.78,5.2,-0.16448,0.00014,15.93949]
[1779393291033,27.59,77693.78,5.2,-0.16448,0.00014,15.93949]
[1779393291133,27.59,77675.18,5.2,-0.16708,0.00014,16.09867]
[1779393292136,27.59,77675.18,5.2,-0.16708,0.00014,16.09867]
[1779393292170,27.59,77675.18,5.2,-0.16708,0.00014,16.09867]
[1779393292260,27.59,77665.93,5.2,-0.1684,0.00014,16.17823]
[1779393292750,27.59,77665.93,5.2,-0.1684,0.00014,16.17823]
[1779393292770,27.59,77665.93,5.2,-0.1684,0.00014,16.17823]
[1779393298000,27.59,77662.86,5.2,-0.16885,0.00014,16.20509]
[1779393300219,27.59,77663.2,5.2,-0.1688,0.00014,16.20226]
[1779393300534,27.59,77656.58,5.2,-0.16974,0.00014,16.25893]
[1779393301529,27.59,77656.58,5.2,-0.16974,0.00014,16.25893]
[1779393301540,27.59,77656.58,5.2,-0.16974,0.00014,16.25893]
[1779393301544,27.59,77632.4,5.2,-0.17321,0.00014,16.46533]
[1779393301661,27.59,77632.4,5.2,-0.17321,0.00014,16.46533]
[1779393301877,27.59,77632.4,5.2,-0.17321,0.00014,16.46533]
[1779393301999,27.59,77632.4,5.2,-0.17321,0.00014,16.46533]
[1779393302037,27.59,77632.4,5.2,-0.17321,0.00014,16.46533]
[1779393302105,27.59,77632.4,5.2,-0.17321,0.00014,16.46533]
[1779393302204,27.59,77626.98,5.2,-0.17399,0.00014,16.51157]
[1779393303809,27.59,77627.66,5.2,-0.1739,0.00014,16.50611]
[1779393304815,27.59,77616.9,5.2,-0.17547,0.00015,16.59795]
[1779393306484,27.59,77616.9,5.2,-0.17547,0.00015,16.59795]
[1779393306510,27.59,77616.9,5.2,-0.17547,0.00015,16.59795]
[1779393306550,27.59,77615.62,5.2,-0.17565,0.00015,16.6089]
[1779393307326,27.59,77615.62,5.2,-0.17565,0.00015,16.6089]
[1779393307368,27.59,77615.62,5.2,-0.17565,0.00015,16.6089]
[1779393307516,27.59,77615.62,5.2,-0.17565,0.00015,16.6089]
[1779393307545,27.59,77615.62,5.2,-0.17565,0.00015,16.6089]
[1779393307378,27.59,77616.7,5.2,-0.1755,0.00015,16.59973]
[1779393308149,27.59,77616.7,5.2,-0.1755,0.00015,16.59973]
[1779393308176,27.59,77616.7,5.2,-0.1755,0.00015,16.59973]
[1779393308298,27.59,77616.7,5.2,-0.1755,0.00015,16.59973]
[1779393308324,27.59,77616.7,5.2,-0.1755,0.00015,16.59973]
[1779393308396,27.59,77624.23,5.2,-0.1744,0.00015,16.53562]
[1779393312207,27.59,77629.48,5.2,-0.17365,0.00014,16.49125]
[1779393312304,27.59,77628.42,5.2,-0.1738,0.00014,16.50024]
[1779393312690,27.59,77628.42,5.2,-0.1738,0.00014,16.50024]
[1779393312873,27.59,77628.42,5.2,-0.1738,0.00014,16.50005]
[1779393315513,27.59,77632.04,5.2,-0.17327,0.00014,16.46901]
[1779393315532,27.59,77628.34,5.2,-0.1738,0.00014,16.50041]
[1779393320930,27.59,77632.44,5.2,-0.1732,0.00014,16.46465]
[1779393325968,27.59,77625.42,5.2,-0.1742,0.00014,16.5237]
[1779393331000,27.58,77626.35,5.2,-0.17402,0.00014,16.51066]
[1779393334142,27.58,77624.89,5.2,-0.17423,0.00014,16.52284]
[1779393335213,27.58,77616.05,5.2,-0.17551,0.00015,16.59801]
[1779393335551,27.58,77617.88,5.2,-0.17524,0.00015,16.58241]
[1779393337240,27.58,77618.19,5.2,-0.1752,0.00015,16.57972]
[1779393337248,27.58,77618.19,5.2,-0.1752,0.00015,16.57972]
[1779393337326,27.58,77623.92,5.2,-0.17436,0.00015,16.53088]
[1779393339308,27.58,77623.92,5.2,-0.17436,0.00015,16.53063]
[1779393341361,27.58,77623.66,5.2,-0.17439,0.00015,16.53248]
[1779393341390,27.58,77623.09,5.2,-0.17447,0.00015,16.53717]
[1779393342750,27.58,77623.09,5.2,-0.17447,0.00015,16.53699]
[1779393343404,27.58,77623.09,5.2,-0.17447,0.00015,16.53699]
[1779393343496,27.58,77629.52,5.2,-0.17353,0.00014,16.48199]
[1779393347531,27.58,77633.66,5.2,-0.17293,0.00014,16.4463]
[1779393347539,27.58,77633.66,5.2,-0.17293,0.00014,16.4463]
[1779393347543,27.58,77633.66,5.2,-0.17293,0.00014,16.4463]
[1779393348122,27.58,77634.51,5.2,-0.17282,0.00014,16.43979]
[1779393352645,27.58,77635.82,5.2,-0.17264,0.00014,16.4292]
[1779393353658,27.58,77636.02,5.2,-0.17261,0.00014,16.42739]
[1779393354510,27.58,77635.48,5.2,-0.17268,0.00014,16.43189]
[1779393355719,27.58,77635.91,5.2,-0.17262,0.00014,16.4281]
[1779393355724,27.58,77635.91,5.2,-0.17262,0.00014,16.4281]
[1779393356177,27.58,77635.91,5.2,-0.17262,0.00014,16.42798]
[1779393361214,27.58,77640.35,5.2,-0.17199,0.00014,16.39093]
[1779393362454,27.58,77640.35,5.2,-0.17199,0.00014,16.39093]
[1779393362586,27.58,77640.35,5.2,-0.17199,0.00014,16.39093]
[1779393362597,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393362632,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393362778,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393362804,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393362996,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393363179,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393363260,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393363386,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393363410,27.58,77647.9,5.2,-0.17092,0.00014,16.32683]
[1779393363511,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393363642,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393363708,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393363724,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393363880,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393363914,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393364169,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393364212,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393364384,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393364419,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393364606,27.58,77658.22,5.2,-0.16945,0.00014,16.23902]
[1779393364430,27.59,77659.81,5.2,-0.16923,0.00014,16.22561]
[1779393364629,27.59,77659.81,5.2,-0.16923,0.00014,16.22561]
[1779393364817,27.59,77659.81,5.2,-0.16923,0.00014,16.22561]
[1779393365450,27.59,77659.81,5.2,-0.16923,0.00014,16.22561]
[1779393365461,27.59,77659.81,5.2,-0.16923,0.00014,16.22561]
[1779393365546,27.59,77659.81,5.2,-0.16923,0.00014,16.22561]
[1779393365564,27.59,77658.37,5.2,-0.16943,0.00014,16.2382]
[1779393370194,27.59,77652.49,5.2,-0.17028,0.00014,16.28908]
[1779393370344,27.59,77651.94,5.2,-0.17036,0.00014,16.29373]
[1779393376317,27.59,77654.16,5.2,-0.17004,0.00014,16.27432]
[1779393379288,27.59,77655.55,5.2,-0.16984,0.00014,16.26229]
[1779393380387,27.59,77655.74,5.2,-0.16981,0.00014,16.26061]
[1779393380547,27.59,77656.21,5.2,-0.16974,0.00014,16.25651]
[1779393381774,27.59,77655.96,5.2,-0.16977,0.00014,16.25857]
[1779393382364,27.59,77656.45,5.2,-0.1697,0.00014,16.2543]
[1779393383372,27.59,77690.78,5.2,-0.16486,0.00014,15.96088]
[1779393383989,27.59,77690.78,5.2,-0.16486,0.00014,15.96088]
[1779393384205,27.59,77690.78,5.2,-0.16486,0.00014,15.96088]
[1779393384380,27.59,77729.13,5.2,-0.15957,0.00014,15.63291]
[1779393385138,27.59,77729.13,5.2,-0.15957,0.00014,15.63291]
[1779393385394,27.59,77740.31,5.2,-0.15804,0.00014,15.53709]
[1779393385699,27.59,77740.31,5.2,-0.15804,0.00014,15.53709]
[1779393386047,27.59,77740.31,5.2,-0.15804,0.00014,15.53709]
[1779393386187,27.59,77740.31,5.2,-0.15804,0.00014,15.53709]
[1779393386255,27.59,77740.31,5.2,-0.15804,0.00014,15.53709]
[1779393386560,27.59,77740.31,5.2,-0.15804,0.00014,15.53709]
[1779393386615,27.59,77725.63,5.2,-0.16005,0.00014,15.66352]
[1779393387136,27.59,77725.63,5.2,-0.16005,0.00014,15.66352]
[1779393387410,27.59,77725.63,5.2,-0.16006,0.00014,15.66402]
[1779393388096,27.59,77725.63,5.2,-0.16006,0.00014,15.66402]
[1779393388127,27.59,77725.63,5.2,-0.16006,0.00014,15.66402]
[1779393388635,27.59,77725.63,5.2,-0.16006,0.00014,15.66402]
[1779393388409,27.59,77719.01,5.2,-0.16098,0.00014,15.72106]
[1779393388906,27.59,77719.01,5.2,-0.16098,0.00014,15.72106]
[1779393392402,27.59,77708.73,5.2,-0.16236,0.00014,15.80494]
[1779393392406,27.59,77708.73,5.2,-0.16236,0.00014,15.80494]
[1779393392439,27.59,77708.73,5.2,-0.16236,0.00014,15.80494]
[1779393392511,27.59,77708.73,5.2,-0.16236,0.00014,15.80494]
[1779393392528,27.59,77708.73,5.2,-0.16236,0.00014,15.80494]
[1779393392613,27.59,77708.24,5.2,-0.16243,0.00014,15.80916]
[1779393392743,27.59,77708.24,5.2,-0.16243,0.00014,15.80916]
[1779393392769,27.59,77708.24,5.2,-0.16243,0.00014,15.80916]
[1779393393443,27.59,77708.24,5.2,-0.16243,0.00014,15.80918]
[1779393394665,27.59,77708.24,5.2,-0.16243,0.00014,15.80918]
[1779393394703,27.59,77708.49,5.2,-0.1624,0.00014,15.80707]
[1779393394890,27.59,77708.49,5.2,-0.1624,0.00014,15.80707]
[1779393394925,27.59,77708.49,5.2,-0.1624,0.00014,15.80707]
[1779393395460,27.59,77707.44,5.2,-0.16254,0.00014,15.8161]
[1779393397472,27.59,77695.09,5.2,-0.16426,0.00014,15.92182]
[1779393398277,27.59,77695.09,5.2,-0.16426,0.00014,15.92182]
[1779393398315,27.59,77695.09,5.2,-0.16426,0.00014,15.92182]
[1779393398479,27.59,77694.88,5.2,-0.16429,0.00014,15.92352]
[1779393400714,27.59,77690.74,5.2,-0.16486,0.00014,15.95884]
[1779393400796,27.59,77690.74,5.2,-0.16486,0.00014,15.95884]
[1779393400890,27.59,77690.74,5.2,-0.16486,0.00014,15.95884]
[1779393401503,27.59,77690.38,5.2,-0.16491,0.00014,15.96183]
[1779393402974,27.59,77687.58,5.2,-0.1653,0.00014,15.98569]
[1779393402983,27.59,77687.58,5.2,-0.1653,0.00014,15.98569]
[1779393403517,27.59,77686.62,5.2,-0.16544,0.00014,15.99408]
[1779393408553,27.59,77690.4,5.2,-0.16493,0.00014,15.96271]
[1779393413588,27.59,77688.28,5.2,-0.16524,0.00014,15.98192]
[1779393418624,27.59,77687.79,5.2,-0.16532,0.00014,15.98682]
[1779393420431,27.59,77689.33,5.2,-0.16511,0.00014,15.97377]
[1779393421457,27.59,77696.7,5.2,-0.16408,0.00014,15.91084]
[1779393421655,27.59,77698.24,5.2,-0.16387,0.00014,15.89763]
[1779393424760,27.59,77703.75,5.2,-0.1631,0.00014,15.85053]
[1779393425542,27.59,77703.75,5.2,-0.1631,0.00014,15.85053]
[1779393425672,27.59,77706.38,5.2,-0.16274,0.00014,15.82808]
[1779393430682,27.6,77705.94,5.2,-0.1628,0.00014,15.83222]
[1779393435691,27.6,77712.89,5.2,-0.16185,0.00014,15.77341]
[1779393440725,27.6,77714.03,5.2,-0.16171,0.00014,15.76463]
[1779393443745,27.6,77699.89,5.2,-0.16368,0.00014,15.88607]
[1779393448768,27.6,77705.17,5.2,-0.16294,0.00014,15.84095]
[1779393453787,27.6,77704.93,5.2,-0.16295,0.00014,15.83884]
[1779393458827,27.6,77698.91,5.2,-0.16378,0.00014,15.89039]
[1779393463841,27.6,77696.46,5.2,-0.16412,0.00014,15.91099]
[1779393468851,27.6,77694.89,5.2,-0.16433,0.00014,15.92417]
[1779393473861,27.6,77692.69,5.2,-0.16464,0.00014,15.94286]
[1779393478879,27.6,77693.69,5.2,-0.1645,0.00014,15.93426]
[1779393483895,27.6,77689.93,5.2,-0.16502,0.00014,15.9664]
[1779393488915,27.6,77691.73,5.2,-0.16477,0.00014,15.95089]
[1779393493927,27.6,77693.18,5.2,-0.16457,0.00014,15.93844]
[1779393498954,27.6,77694.51,5.2,-0.16438,0.00014,15.92698]
[1779393503975,27.6,77690.44,5.2,-0.16495,0.00014,15.96181]
[1779393505333,27.6,77689.21,5.2,-0.16512,0.00014,15.97232]
[1779393505368,27.6,77689.21,5.2,-0.16512,0.00014,15.97232]
[1779393505652,27.6,77689.21,5.2,-0.16512,0.00014,15.97232]
[1779393505669,27.6,77685.05,5.2,-0.1657,0.00014,16.00789]
[1779393507309,27.6,77675.97,5.2,-0.16698,0.00014,16.08553]
[1779393507706,27.6,77675.97,5.2,-0.16698,0.00014,16.08553]
[1779393507710,27.6,77675.97,5.2,-0.16698,0.00014,16.08553]
[1779393507732,27.6,77675.97,5.2,-0.16698,0.00014,16.08553]
[1779393507445,27.6,77673.32,5.2,-0.16736,0.00014,16.10837]
[1779393508248,27.6,77673.32,5.2,-0.16736,0.00014,16.10845]
[1779393509744,27.6,77673.32,5.2,-0.16736,0.00014,16.10845]
[1779393510651,27.6,77668.81,5.2,-0.168,0.00014,16.14713]
[1779393511792,27.6,77664.89,5.2,-0.16852,0.00014,16.17642]
[1779393511804,27.6,77664.89,5.2,-0.16852,0.00014,16.17642]
[1779393513862,27.6,77663.96,5.2,-0.16866,0.00014,16.18466]
[1779393514290,27.6,77663.45,5.2,-0.16873,0.00014,16.18926]
[1779393519326,27.6,77665.15,5.2,-0.1685,0.00014,16.17509]
[1779393524361,27.6,77662.1,5.2,-0.16894,0.00014,16.20154]
[1779393529397,27.6,77657.9,5.2,-0.16953,0.00014,16.23746]
[1779393534432,27.6,77653.1,5.2,-0.17022,0.00014,16.27835]
[1779393538531,27.6,77654.89,5.2,-0.16996,0.00014,16.26289]
[1779393538570,27.6,77654.89,5.2,-0.16996,0.00014,16.26289]
[1779393538623,27.6,77645.11,5.2,-0.17136,0.00014,16.34651]
[1779393541481,27.6,77635.43,5.2,-0.17275,0.00014,16.42912]
[1779393544644,27.6,77636.95,5.2,-0.17253,0.00014,16.41595]
[1779393550546,27.6,77641.59,5.2,-0.17185,0.00014,16.37587]
[1779393555581,27.6,77641.01,5.2,-0.17193,0.00014,16.38058]
[1779393560616,27.6,77629.16,5.2,-0.17363,0.00014,16.48118]
[1779393561045,27.6,77629.16,5.2,-0.17363,0.00014,16.48118]
[1779393561147,27.6,77629.04,5.2,-0.17365,0.00014,16.48202]
[1779393566662,27.6,77633.02,5.2,-0.17306,0.00014,16.44715]
[1779393571697,27.59,77633.02,5.2,-0.17301,0.00014,16.44197]
[1779393576733,27.59,77639.35,5.2,-0.17209,0.00014,16.38723]
[1779393579753,27.59,77629.77,5.2,-0.17346,0.00014,16.46845]
[1779393584787,27.59,77629.01,5.2,-0.17355,0.00014,16.47402]
[1779393589803,27.59,77626.76,5.2,-0.17387,0.00014,16.4924]
[1779393594860,27.59,77627.36,5.2,-0.17376,0.00014,16.48607]
[1779393598734,27.59,77626.24,5.2,-0.17391,0.00014,16.49513]
[1779393598795,27.58,77630.07,5.2,-0.17336,0.00014,16.46228]
[1779393599584,27.58,77640.2,5.2,-0.17189,0.00014,16.37569]
[1779393601959,27.58,77641.6,5.2,-0.17169,0.00014,16.36366]
[1779393602032,27.58,77641.6,5.2,-0.17169,0.00014,16.36366]
[1779393602089,27.58,77653.81,5.2,-0.16994,0.00014,16.25938]
[1779393604178,27.58,77653.81,5.2,-0.16994,0.00014,16.25903]
[1779393604212,27.58,77653.81,5.2,-0.16994,0.00014,16.25903]
[1779393606323,27.58,77652.55,5.2,-0.17012,0.00014,16.26989]
[1779393609094,27.58,77661.89,5.2,-0.16879,0.00014,16.19004]
[1779393614563,27.58,77657.52,5.2,-0.16939,0.00014,16.22613]
[1779393620052,27.58,77650.61,5.2,-0.17036,0.00014,16.28428]
[1779393624634,27.58,77661.35,5.2,-0.16882,0.00014,16.19209]
[1779393627113,27.58,77672.36,5.2,-0.16726,0.00014,16.09797]
[1779393632145,27.58,77675.07,5.2,-0.16686,0.00014,16.071]
[1779393637181,27.58,77672.03,5.2,-0.16729,0.00014,16.0975]
[1779393642218,27.58,77671.46,5.2,-0.16738,0.00014,16.10262]
[1779393647250,27.58,77671.21,5.2,-0.16741,0.00014,16.10483]
[1779393652393,27.58,77675.47,5.2,-0.16681,0.00014,16.06846]
[1779393657468,27.58,77678.96,5.2,-0.16633,0.00014,16.03882]
[1779393659141,27.58,77684.34,5.2,-0.16557,0.00014,15.99256]
[1779393659708,27.58,77684.34,5.2,-0.16557,0.00014,15.99256]
[1779393659721,27.58,77684.34,5.2,-0.16557,0.00014,15.99256]
[1779393659774,27.58,77690.04,5.2,-0.16476,0.00014,15.94345]
[1779393664925,27.58,77693.24,5.2,-0.1643,0.00014,15.91492]
[1779393670522,27.58,77692.59,5.2,-0.16437,0.00014,15.91932]
[1779393675557,27.58,77697.5,5.2,-0.16368,0.00014,15.87673]
[1779393680592,27.58,77688.82,5.2,-0.16488,0.00014,15.95069]
[1779393685630,27.57,77684.19,5.2,-0.16552,0.00014,15.98984]
[1779393690766,27.57,77677.21,5.2,-0.1665,0.00014,16.04923]
[1779393691374,27.57,77675.19,5.2,-0.16678,0.00014,16.0664]
[1779393691669,27.57,77675.19,5.2,-0.16675,0.00014,16.06202]
[1779393697712,27.57,77666.77,5.2,-0.16794,0.00014,16.13445]
[1779393702747,27.57,77664.4,5.2,-0.16828,0.00014,16.15502]
[1779393710802,27.58,77664.2,5.2,-0.16832,0.00014,16.15721]
[1779393723896,27.58,77662.82,5.2,-0.16853,0.00014,16.16975]
[1779393732960,27.58,77662.72,5.2,-0.16855,0.00014,16.17099]
[1779393737991,27.58,77663.79,5.2,-0.1684,0.00014,16.16207]
[1779393743960,27.58,77664.55,5.2,-0.1683,0.00014,16.15579]
[1779393749057,27.58,77669.41,5.2,-0.16762,0.00014,16.1152]
[1779393755556,27.58,77665.82,5.2,-0.16811,0.00014,16.14217]
[1779393761157,27.58,77669.9,5.2,-0.16754,0.00014,16.10768]
[1779393767204,27.58,77672.85,5.2,-0.16713,0.00014,16.08286]
[1779393773242,27.58,77674.91,5.2,-0.16684,0.00014,16.0656]
[1779393778649,27.58,77675.96,5.2,-0.1667,0.00014,16.0568]
[1779393780783,27.58,77674.72,5.2,-0.16687,0.00014,16.06749]
[1779393780784,27.58,77664.97,5.2,-0.16825,0.00014,16.1509]
[1779393786333,27.58,77669.26,5.2,-0.16763,0.00014,16.1136]
[1779393788989,27.58,77669.29,5.2,-0.16763,0.00014,16.11325]
[1779393794389,27.58,77672.07,5.2,-0.16722,0.00014,16.08868]
[1779393799423,27.58,77671.62,5.2,-0.16727,0.00014,16.09183]
[1779393805912,27.58,77671.42,5.2,-0.16729,0.00014,16.09267]
[1779393811507,27.58,77671.37,5.2,-0.16725,0.00014,16.08792]
[1779393816543,27.57,77671.83,5.2,-0.16717,0.00014,16.08325]
[1779393818984,27.57,77671.47,5.2,-0.16722,0.00014,16.08618]
[1779393821581,27.57,77660.53,5.2,-0.16876,0.00014,16.17938]
[1779393826613,27.57,77659.11,5.2,-0.16896,0.00014,16.1913]
[1779393831362,27.57,77650.42,5.2,-0.1702,0.00014,16.26529]
[1779393831744,27.57,77645.79,5.2,-0.17086,0.00014,16.30473]
[1779393837695,27.57,77642.29,5.2,-0.17134,0.00014,16.33345]
[1779393840245,27.57,77642.72,5.2,-0.17127,0.00014,16.32934]
[1779393840718,27.57,77642.21,5.2,-0.17134,0.00014,16.33348]
[1779393842302,27.57,77642.71,5.2,-0.17127,0.00014,16.32899]
[1779393842725,27.57,77647.69,5.2,-0.17055,0.00014,16.28647]
[1779393847761,27.57,77645.36,5.2,-0.1709,0.00014,16.30696]
[1779393851790,27.57,77624.42,5.2,-0.17392,0.00015,16.48585]
[1779393856824,27.57,77630.6,5.2,-0.17301,0.00014,16.43249]
[1779393861858,27.57,77627.85,5.2,-0.17342,0.00014,16.45625]
[1779393866894,27.57,77632.35,5.2,-0.17277,0.00014,16.41836]
[1779393871928,27.57,77627.87,5.2,-0.17339,0.00014,16.45254]
[1779393877970,27.57,77626.75,5.2,-0.17355,0.00014,16.46167]
[1779393883007,27.57,77627.85,5.2,-0.17338,0.00014,16.45188]
[1779393888041,27.57,77627.78,5.2,-0.17338,0.00014,16.45208]
[1779393893078,27.57,77627.46,5.2,-0.17342,0.00014,16.45443]
[1779393898112,27.57,77633.57,5.2,-0.17254,0.00014,16.40202]
[1779393903154,27.57,77632.48,5.2,-0.17268,0.00014,16.41054]
[1779393908176,27.56,77631.53,5.2,-0.1728,0.00014,16.41767]
[1779393908205,27.56,77621.03,5.2,-0.17432,0.00015,16.50728]
[1779393913225,27.56,77620.51,5.2,-0.17439,0.00015,16.51106]
[1779393918692,27.56,77624.33,5.2,-0.17383,0.00015,16.47803]
[1779393924301,27.56,77627.04,5.2,-0.17342,0.00014,16.45428]
[1779393926418,27.56,77637.34,5.2,-0.17193,0.00014,16.36606]
[1779393931998,27.56,77640.1,5.2,-0.17153,0.00014,16.34191]
[1779393932020,27.56,77640.1,5.2,-0.17153,0.00014,16.34191]
[1779393932113,27.56,77640.11,5.2,-0.17149,0.00014,16.33742]
[1779393937392,27.56,77647.49,5.2,-0.17045,0.00014,16.27546]
[1779393942428,27.56,77645.14,5.2,-0.17078,0.00014,16.29508]
[1779393947970,27.56,77642.88,5.2,-0.1711,0.00014,16.31402]
[1779393951411,27.56,77645.93,5.2,-0.17065,0.00014,16.28761]
[1779393953051,27.56,77645.39,5.2,-0.17073,0.00014,16.29219]
[1779393958540,27.56,77654.91,5.2,-0.16935,0.00014,16.20944]
[1779393963577,27.55,77656.31,5.2,-0.16914,0.00014,16.19696]
[1779393968613,27.56,77653.95,5.2,-0.16948,0.00014,16.21737]
[1779393973170,27.56,77661.38,5.2,-0.16842,0.00014,16.15389]
[1779393973243,27.56,77661.38,5.2,-0.16842,0.00014,16.15389]
[1779393973574,27.56,77665.55,5.2,-0.16783,0.00014,16.11796]
[1779393973670,27.55,77674.67,5.2,-0.16653,0.00014,16.03964]
[1779393978684,27.55,77678.76,5.2,-0.16595,0.00014,16.0043]
[1779393983717,27.55,77687.25,5.2,-0.16476,0.00014,15.93169]
[1779393989037,27.55,77680.04,5.2,-0.16577,0.00014,15.99353]
[1779393994795,27.55,77674.86,5.2,-0.16646,0.00014,16.03313]
[1779393999845,27.55,77670.55,5.2,-0.16706,0.00014,16.06967]
[1779394005883,27.55,77677.41,5.2,-0.16609,0.00014,16.01069]
[1779394010918,27.55,77676.18,5.2,-0.16626,0.00014,16.02095]
[1779394013002,27.55,77662.39,5.2,-0.16821,0.00014,16.1389]
[1779394014544,27.55,77662.39,5.2,-0.16821,0.00014,16.139]
[1779394014946,27.55,77662.15,5.2,-0.16825,0.00014,16.14105]
[1779394019981,27.55,77654.58,5.2,-0.16933,0.00014,16.2063]
[1779394025021,27.55,77665.18,5.2,-0.16783,0.00014,16.11581]
[1779394030052,27.55,77667.68,5.2,-0.16748,0.00014,16.09463]
[1779394035087,27.55,77673.32,5.2,-0.16669,0.00014,16.04668]
[1779394040122,27.56,77673.05,5.2,-0.16673,0.00014,16.04953]
[1779394045161,27.55,77669.95,5.2,-0.16716,0.00014,16.07529]
[1779394050191,27.55,77669.46,5.2,-0.16722,0.00014,16.07895]
[1779394055227,27.55,77667.66,5.2,-0.16743,0.00014,16.08957]
[1779394062279,27.55,77666.54,5.2,-0.16758,0.00014,16.0984]
[1779394067311,27.55,77664.15,5.2,-0.16791,0.00014,16.11818]
[1779394072348,27.55,77663.42,5.2,-0.168,0.00014,16.12387]
[1779394077383,27.55,77662.39,5.2,-0.16814,0.00014,16.13211]
[1779394080783,27.55,77662.48,5.2,-0.16812,0.00014,16.13099]
[1779394080808,27.55,77662.48,5.2,-0.16812,0.00014,16.13099]
[1779394083779,27.55,77674.46,5.2,-0.16642,0.00014,16.0282]
[1779394084333,27.55,77674.46,5.2,-0.16642,0.00014,16.0282]
[1779394084360,27.55,77674.89,5.2,-0.16636,0.00014,16.02452]
[1779394089467,27.55,77677.93,5.2,-0.16593,0.00014,15.99846]
[1779394094503,27.55,77680.8,5.2,-0.16553,0.00014,15.97384]
[1779394099538,27.55,77679.56,5.2,-0.1657,0.00014,15.98445]
[1779394104574,27.55,77679.73,5.2,-0.16567,0.00014,15.98279]
[1779394109610,27.55,77677.72,5.2,-0.16595,0.00014,15.99978]
[1779394114646,27.54,77680.11,5.2,-0.16558,0.00014,15.97484]
[1779394120686,27.54,77675.13,5.2,-0.16628,0.00014,16.01721]
[1779394124064,27.54,77663.74,5.2,-0.16789,0.00014,16.11459]
[1779394125469,27.54,77663.74,5.2,-0.16789,0.00014,16.11459]
[1779394125721,27.54,77661.35,5.2,-0.16823,0.00014,16.13539]
[1779394131119,27.55,77655.93,5.2,-0.16901,0.00014,16.18248]
[1779394135792,27.55,77652.72,5.2,-0.16948,0.00014,16.21035]
[1779394140826,27.55,77648.84,5.2,-0.17004,0.00014,16.24388]
[1779394145861,27.55,77651.3,5.2,-0.16969,0.00014,16.22325]
[1779394150895,27.55,77652.23,5.2,-0.16956,0.00014,16.21532]
[1779394155931,27.55,77652.85,5.2,-0.16946,0.00014,16.20903]
[1779394160966,27.54,77654.92,5.2,-0.16915,0.00014,16.19078]
[1779394162592,27.54,77654.27,5.2,-0.16923,0.00014,16.19561]
[1779394162592,27.54,77654.27,5.2,-0.16923,0.00014,16.19561]
[1779394162665,27.54,77654.27,5.2,-0.16923,0.00014,16.19561]
[1779394162699,27.54,77654.27,5.2,-0.16923,0.00014,16.19561]
[1779394162782,27.54,77654.27,5.2,-0.16923,0.00014,16.19561]
[1779394163056,27.54,77664.14,5.2,-0.16783,0.00014,16.1111]
[1779394167410,27.54,77673.11,5.2,-0.16654,0.00014,16.03313]
[1779394167511,27.54,77674.29,5.2,-0.16637,0.00014,16.02284]
[1779394173050,27.54,77677.16,5.2,-0.16592,0.00014,15.99311]
[1779394180098,27.54,77676.67,5.2,-0.16597,0.00014,15.99619]
[1779394181589,27.54,77676.66,5.2,-0.16597,0.00014,15.9961]
[1779394183038,27.54,77676.38,5.2,-0.16601,0.00014,15.99832]
[1779394183120,27.54,77676.29,5.2,-0.16602,0.00014,15.99892]
[1779394186138,27.54,77676.33,5.2,-0.166,0.00014,15.99822]
[1779394186239,27.54,77676.58,5.2,-0.16597,0.00014,15.9959]
[1779394188138,27.54,77676.58,5.2,-0.16596,0.00014,15.99572]
[1779394189203,27.53,77676.84,5.2,-0.16592,0.00014,15.99332]
[1779394189528,27.53,77676.99,5.2,-0.1659,0.00014,15.99167]
[1779394194534,27.53,77676.89,5.2,-0.1659,0.00014,15.99178]
[1779394199578,27.53,77676.49,5.2,-0.16594,0.00014,15.99412]
[1779394204580,27.53,77674.94,5.2,-0.16614,0.00014,16.00649]
[1779394209614,27.53,77674.9,5.2,-0.16613,0.00014,16.00607]
[1779394214634,27.53,77673.79,5.2,-0.16628,0.00014,16.01465]
[1779394219660,27.52,77673.56,5.2,-0.16629,0.00014,16.01566]
[1779394224681,27.52,77674.06,5.2,-0.16621,0.00014,16.01044]
[1779394229681,27.52,77673.71,5.2,-0.16624,0.00014,16.01253]
[1779394234706,27.52,77673.21,5.2,-0.16627,0.00014,16.01163]
[1779394239730,27.52,77672.94,5.2,-0.16629,0.00014,16.01304]
[1779394240520,27.52,77672.94,5.2,-0.16629,0.00014,16.01304]
[1779394240539,27.52,77657.38,5.2,-0.16849,0.00014,16.14629]
[1779394240662,27.52,77657.38,5.2,-0.16849,0.00014,16.14629]
[1779394246571,27.51,77657.13,5.2,-0.16849,0.00014,16.1463]
[1779394250927,27.51,77656.59,5.2,-0.16855,0.00014,16.14988]
[1779394251605,27.51,77656.37,5.2,-0.16857,0.00014,16.15109]
[1779394256625,27.51,77656.53,5.2,-0.16853,0.00014,16.14842]
[1779394261648,27.5,77656.08,5.2,-0.16857,0.00014,16.15071]
[1779394266664,27.5,77655.12,5.2,-0.16868,0.00014,16.15746]
[1779394271674,27.5,77659.15,5.2,-0.16809,0.00014,16.12147]
[1779394272570,27.5,77659.15,5.2,-0.16809,0.00014,16.12147]
[1779394272759,27.5,77653.3,5.2,-0.16891,0.00014,16.17115]
[1779394276218,27.5,77643.75,5.2,-0.17027,0.00014,16.25253]
[1779394281818,27.49,77644.51,5.2,-0.17015,0.00014,16.24501]
[1779394287053,27.49,77642.6,5.2,-0.17041,0.00014,16.26072]
[1779394287385,27.49,77642.6,5.2,-0.17041,0.00014,16.26072]
[1779394287423,27.49,77642.6,5.2,-0.17041,0.00014,16.26072]
[1779394289272,27.49,77641.76,5.2,-0.17052,0.00014,16.26756]
[1779394289277,27.49,77641.81,5.2,-0.17051,0.00014,16.26693]
[1779394294909,27.49,77639.87,5.2,-0.17074,0.00014,16.27807]
[1779394299944,27.49,77637.57,5.2,-0.17106,0.00014,16.2969]
[1779394304978,27.49,77635.99,5.2,-0.17127,0.00014,16.30957]
[1779394310014,27.49,77635.67,5.2,-0.1713,0.00014,16.31144]
[1779394318072,27.48,77636.66,5.2,-0.17114,0.00014,16.30159]
[1779394323105,27.48,77638.35,5.2,-0.17088,0.00014,16.28646]
[1779394328140,27.48,77639.75,5.2,-0.17067,0.00014,16.27375]
[1779394333175,27.48,77640.19,5.2,-0.1706,0.00014,16.26935]
[1779394338210,27.48,77637.17,5.2,-0.17102,0.00014,16.29448]
[1779394343245,27.48,77635.1,5.2,-0.1713,0.00014,16.31138]
[1779394348280,27.47,77633.31,5.2,-0.17155,0.00014,16.32587]
[1779394353314,27.47,77632.7,5.2,-0.17159,0.00014,16.32589]
[1779394359356,27.47,77633.46,5.2,-0.17146,0.00014,16.31829]
[1779394364391,27.47,77632.31,5.2,-0.17161,0.00014,16.32731]
[1779394369434,27.47,77632.23,5.2,-0.17162,0.00014,16.32758]
[1779394374468,27.47,77630.15,5.2,-0.17192,0.00014,16.34569]
[1779394375430,27.47,77630.15,5.2,-0.17192,0.00014,16.34569]
[1779394375526,27.47,77627.11,5.2,-0.17236,0.00014,16.37178]
[1779394378218,27.47,77624.09,5.2,-0.1728,0.00015,16.39766]
[1779394378245,27.47,77624.09,5.2,-0.1728,0.00015,16.39766]
[1779394379781,27.47,77623.88,5.2,-0.17283,0.00015,16.39936]
[1779394380724,27.47,77616.84,5.2,-0.17385,0.00015,16.45962]
[1779394385740,27.47,77616.89,5.2,-0.17383,0.00015,16.45854]
[1779394390764,27.47,77620.33,5.2,-0.17332,0.00015,16.4283]
[1779394395780,27.46,77624.9,5.2,-0.17265,0.00015,16.38854]
[1779394399872,27.46,77627.76,5.2,-0.17223,0.00014,16.36381]
[1779394399927,27.46,77627.76,5.2,-0.17223,0.00014,16.36381]
[1779394400680,27.46,77627.76,5.2,-0.17223,0.00014,16.36375]
[1779394404694,27.46,77637.52,5.2,-0.17081,0.00014,16.27977]
[1779394409731,27.46,77637.1,5.2,-0.17086,0.00014,16.28276]
[1779394414766,27.46,77635.74,5.2,-0.17102,0.00014,16.28975]
[1779394420271,27.46,77634.55,5.2,-0.17119,0.00014,16.29972]
[1779394426793,27.46,77633.58,5.2,-0.17132,0.00014,16.30734]
[1779394432892,27.46,77629.15,5.2,-0.17195,0.00014,16.34497]
[1779394438934,27.46,77629.42,5.2,-0.17191,0.00014,16.34254]
[1779394443968,27.46,77632.82,5.2,-0.17142,0.00014,16.31336]
[1779394449004,27.46,77632.69,5.2,-0.17144,0.00014,16.31461]
[1779394454039,27.46,77635.02,5.2,-0.17111,0.00014,16.29486]
[1779394459073,27.46,77638.47,5.2,-0.17061,0.00014,16.26551]
[1779394462975,27.46,77646.16,5.2,-0.1695,0.00014,16.19929]
[1779394462998,27.46,77646.16,5.2,-0.1695,0.00014,16.19929]
[1779394464181,27.46,77646.16,5.2,-0.1695,0.00014,16.19924]
[1779394464199,27.46,77646.16,5.2,-0.1695,0.00014,16.19924]
[1779394466268,27.46,77653.61,5.2,-0.16844,0.00014,16.13532]
[1779394466303,27.46,77653.61,5.2,-0.16844,0.00014,16.13532]
[1779394468333,27.46,77655.03,5.2,-0.16823,0.00014,16.12301]
[1779394468354,27.46,77655.03,5.2,-0.16823,0.00014,16.12301]
[1779394470408,27.46,77656.13,5.2,-0.16807,0.00014,16.11342]
[1779394470436,27.46,77656.13,5.2,-0.16807,0.00014,16.11342]
[1779394471038,27.46,77658.55,5.2,-0.16773,0.00014,16.09248]
[1779394471044,27.46,77658.55,5.2,-0.16773,0.00014,16.09248]
[1779394471048,27.46,77658.55,5.2,-0.16773,0.00014,16.09248]
[1779394471085,27.46,77658.55,5.2,-0.16773,0.00014,16.09248]
[1779394471159,27.46,77658.55,5.2,-0.16769,0.00014,16.08809]
[1779394472480,27.46,77658.55,5.2,-0.16769,0.00014,16.08809]
[1779394472504,27.46,77658.55,5.2,-0.16769,0.00014,16.08809]
[1779394474553,27.46,77659.0,5.2,-0.16762,0.00014,16.08399]
[1779394474580,27.46,77659.0,5.2,-0.16762,0.00014,16.08399]
[1779394476626,27.46,77658.55,5.2,-0.16768,0.00014,16.08765]
[1779394476652,27.46,77658.55,5.2,-0.16768,0.00014,16.08765]
[1779394478701,27.46,77658.3,5.2,-0.16772,0.00014,16.08958]
[1779394478733,27.46,77658.3,5.2,-0.16772,0.00014,16.08958]
[1779394480769,27.46,77655.91,5.2,-0.16805,0.00014,16.10989]
[1779394480789,27.46,77655.91,5.2,-0.16805,0.00014,16.10989]
[1779394482492,27.46,77655.63,5.2,-0.16809,0.00014,16.11203]
[1779394482506,27.46,77655.63,5.2,-0.16809,0.00014,16.11203]
[1779394482523,27.46,77655.63,5.2,-0.16809,0.00014,16.11203]
[1779394482589,27.46,77650.3,5.2,-0.16885,0.00014,16.15769]
[1779394482856,27.46,77650.3,5.2,-0.16885,0.00014,16.15769]
[1779394482881,27.46,77650.3,5.2,-0.16885,0.00014,16.15769]
[1779394484850,27.45,77647.41,5.2,-0.16926,0.00014,16.18214]
[1779394484858,27.45,77647.41,5.2,-0.16926,0.00014,16.18214]
[1779394486953,27.45,77646.55,5.2,-0.16937,0.00014,16.18909]
[1779394486957,27.45,77646.55,5.2,-0.16937,0.00014,16.18909]
[1779394491050,27.45,77645.94,5.2,-0.16945,0.00014,16.19349]
[1779394491055,27.45,77645.94,5.2,-0.16945,0.00014,16.19349]
[1779394491064,27.45,77645.94,5.2,-0.16945,0.00014,16.19349]
[1779394491298,27.45,77645.94,5.2,-0.16944,0.00014,16.19328]
[1779394493110,27.45,77646.24,5.2,-0.1694,0.00014,16.1905]
[1779394493774,27.45,77646.76,5.2,-0.16932,0.00014,16.18584]
[1779394497216,27.45,77647.01,5.2,-0.16927,0.00014,16.18312]
[1779394497237,27.45,77647.01,5.2,-0.16927,0.00014,16.18312]
[1779394497340,27.45,77647.01,5.2,-0.16927,0.00014,16.18293]
[1779394499278,27.45,77647.01,5.2,-0.16927,0.00014,16.18293]
[1779394499765,27.45,77646.62,5.2,-0.16932,0.00014,16.18591]
[1779394501333,27.45,77647.24,5.2,-0.16923,0.00014,16.18039]
[1779394501350,27.45,77647.24,5.2,-0.16923,0.00014,16.18039]
[1779394501434,27.45,77647.36,5.2,-0.16921,0.00014,16.17918]
[1779394503378,27.45,77647.36,5.2,-0.16921,0.00014,16.17901]
[1779394503806,27.45,77647.14,5.2,-0.16923,0.00014,16.18072]
[1779394505432,27.45,77646.89,5.2,-0.16927,0.00014,16.1827]
[1779394505436,27.45,77646.89,5.2,-0.16927,0.00014,16.1827]
[1779394505479,27.45,77646.83,5.2,-0.16927,0.00014,16.18304]
[1779394507487,27.45,77646.83,5.2,-0.16927,0.00014,16.18287]
[1779394507816,27.45,77646.57,5.2,-0.16931,0.00014,16.18493]
[1779394509540,27.45,77646.56,5.2,-0.1693,0.00014,16.18484]
[1779394509543,27.45,77646.56,5.2,-0.1693,0.00014,16.18484]
[1779394509545,27.45,77646.56,5.2,-0.1693,0.00014,16.18484]
[1779394510398,27.45,77646.39,5.2,-0.16933,0.00014,16.18612]
[1779394510409,27.45,77646.39,5.2,-0.16933,0.00014,16.18612]
[1779394510829,27.45,77650.61,5.2,-0.16872,0.00014,16.14968]
[1779394513636,27.44,77653.47,5.2,-0.1683,0.00014,16.12478]
[1779394513809,27.44,77656.08,5.2,-0.16793,0.00014,16.10223]
[1779394515700,27.44,77655.86,5.2,-0.16796,0.00014,16.10401]
[1779394515714,27.44,77655.86,5.2,-0.16796,0.00014,16.10401]
[1779394515716,27.44,77655.86,5.2,-0.16796,0.00014,16.10401]
[1779394517751,27.44,77656.72,5.2,-0.16783,0.00014,16.0963]
[1779394517766,27.44,77656.72,5.2,-0.16783,0.00014,16.0963]
[1779394517853,27.44,77655.99,5.2,-0.16793,0.00014,16.10243]
[1779394519804,27.44,77655.99,5.2,-0.16793,0.00014,16.10228]
[1779394519862,27.44,77656.6,5.2,-0.16784,0.00014,16.09688]
[1779394521858,27.44,77656.07,5.2,-0.16791,0.00014,16.1013]
[1779394521862,27.44,77656.07,5.2,-0.16791,0.00014,16.1013]
[1779394521869,27.44,77656.07,5.2,-0.16791,0.00014,16.1013]
[1779394521869,27.44,77655.29,5.2,-0.16802,0.00014,16.10786]
[1779394522786,27.44,77655.2,5.2,-0.16803,0.00014,16.10849]
[1779394525956,27.44,77654.38,5.2,-0.16814,0.00014,16.11507]
[1779394525961,27.44,77654.38,5.2,-0.16814,0.00014,16.11507]
[1779394526548,27.44,77654.38,5.2,-0.16814,0.00014,16.11492]
[1779394528012,27.44,77654.38,5.2,-0.16814,0.00014,16.11492]
[1779394528888,27.44,77654.04,5.2,-0.16818,0.00014,16.11752]
[1779394530070,27.44,77654.04,5.2,-0.16818,0.00014,16.11736]
[1779394530075,27.44,77654.04,5.2,-0.16818,0.00014,16.11736]
[1779394532120,27.44,77654.04,5.2,-0.16814,0.00014,16.11276]
[1779394532132,27.44,77654.04,5.2,-0.16814,0.00014,16.11276]
[1779394532222,27.44,77654.04,5.2,-0.16814,0.00014,16.1126]
[1779394534179,27.44,77654.04,5.2,-0.16814,0.00014,16.11244]
[1779394534812,27.44,77653.96,5.2,-0.16815,0.00014,16.11296]
[1779394538286,27.44,77654.05,5.2,-0.16813,0.00014,16.11172]
[1779394538295,27.44,77654.05,5.2,-0.16813,0.00014,16.11172]
[1779394542376,27.44,77653.14,5.2,-0.16825,0.00014,16.11892]
[1779394542383,27.44,77653.14,5.2,-0.16825,0.00014,16.11892]
[1779394542386,27.44,77653.14,5.2,-0.16825,0.00014,16.11892]
[1779394544431,27.44,77652.66,5.2,-0.16831,0.00014,16.12272]
[1779394544435,27.44,77652.66,5.2,-0.16831,0.00014,16.12272]
[1779394544474,27.44,77652.66,5.2,-0.16831,0.00014,16.12272]
[1779394544673,27.44,77652.66,5.2,-0.16831,0.00014,16.12256]
[1779394546471,27.44,77652.18,5.2,-0.16837,0.00014,16.12653]
[1779394546881,27.44,77652.01,5.2,-0.16839,0.00014,16.12783]
[1779394548531,27.43,77651.48,5.2,-0.16847,0.00014,16.13222]
[1779394548539,27.43,77651.48,5.2,-0.16847,0.00014,16.13222]
[1779394550602,27.43,77651.74,5.2,-0.16843,0.00014,16.12965]
[1779394550609,27.43,77651.74,5.2,-0.16843,0.00014,16.12965]
[1779394555611,27.43,77651.07,5.2,-0.16851,0.00014,16.1346]
[1779394556764,27.43,77650.88,5.2,-0.16853,0.00014,16.13608]
[1779394556771,27.43,77650.88,5.2,-0.16853,0.00014,16.13608]
[1779394556861,27.43,77650.72,5.2,-0.16855,0.00014,16.13729]
[1779394558815,27.43,77650.72,5.2,-0.16855,0.00014,16.13713]
[1779394558868,27.43,77650.43,5.2,-0.16859,0.00014,16.13946]
[1779394563880,27.43,77648.31,5.2,-0.16888,0.00014,16.15699]
[1779394565003,27.43,77649.04,5.2,-0.16877,0.00014,16.15035]
[1779394565009,27.43,77649.04,5.2,-0.16877,0.00014,16.15035]
[1779394565821,27.43,77649.04,5.2,-0.16877,0.00014,16.15017]
[1779394567048,27.43,77649.8,5.2,-0.16866,0.00014,16.14346]
[1779394567924,27.43,77649.37,5.2,-0.16872,0.00014,16.147]
[1779394572925,27.43,77648.83,5.2,-0.16878,0.00014,16.15098]
[1779394573216,27.43,77648.83,5.2,-0.16878,0.00014,16.15081]
[1779394573230,27.43,77648.83,5.2,-0.16878,0.00014,16.15081]
[1779394573877,27.43,77648.83,5.2,-0.16878,0.00014,16.15064]
[1779394575274,27.43,77648.45,5.2,-0.16883,0.00014,16.15374]
[1779394575897,27.43,77648.43,5.2,-0.16883,0.00014,16.15374]
[1779394577337,27.43,77648.43,5.2,-0.16883,0.00014,16.15357]
[1779394577353,27.43,77648.43,5.2,-0.16883,0.00014,16.15357]
[1779394577906,27.43,77648.71,5.2,-0.16878,0.00014,16.15099]
[1779394579382,27.43,77648.71,5.2,-0.16878,0.00014,16.15099]
[1779394579829,27.42,77648.46,5.2,-0.16881,0.00014,16.1528]
[1779394581430,27.42,77648.46,5.2,-0.16881,0.00014,16.15262]
[1779394581455,27.42,77648.46,5.2,-0.16881,0.00014,16.15262]
[1779394581933,27.42,77648.27,5.2,-0.16883,0.00014,16.15408]
[1779394583488,27.42,77648.34,5.2,-0.16882,0.00014,16.15331]
[1779394583947,27.42,77649.52,5.2,-0.16865,0.00014,16.14298]
[1779394585529,27.42,77649.55,5.2,-0.16864,0.00014,16.14257]
[1779394585536,27.42,77649.55,5.2,-0.16864,0.00014,16.14257]
[1779394585572,27.42,77649.55,5.2,-0.16864,0.00014,16.14257]
[1779394585615,27.42,77649.05,5.2,-0.16871,0.00014,16.14671]
[1779394587567,27.42,77649.05,5.2,-0.16871,0.00014,16.14671]
[1779394587848,27.42,77649.24,5.2,-0.16868,0.00014,16.14474]
[1779394591669,27.42,77648.96,5.2,-0.16871,0.00014,16.14665]
[1779394591674,27.42,77648.96,5.2,-0.16871,0.00014,16.14665]
[1779394591679,27.42,77648.96,5.2,-0.16871,0.00014,16.14665]
[1779394591887,27.42,77648.96,5.2,-0.16868,0.00014,16.14221]
[1779394593732,27.42,77649.02,5.2,-0.16866,0.00014,16.14153]
[1779394593749,27.42,77649.02,5.2,-0.16866,0.00014,16.14153]
[1779394593797,27.42,77649.74,5.2,-0.16856,0.00014,16.13518]
[1779394595789,27.42,77649.74,5.2,-0.16856,0.00014,16.13518]
[1779394595922,27.42,77649.48,5.2,-0.16859,0.00014,16.13711]
[1779394597088,27.42,77649.19,5.2,-0.16863,0.00014,16.13945]
[1779394597112,27.42,77649.19,5.2,-0.16863,0.00014,16.13945]
[1779394597132,27.42,77649.19,5.2,-0.16863,0.00014,16.13945]
[1779394597152,27.42,77649.19,5.2,-0.16863,0.00014,16.13945]
[1779394597228,27.42,77649.19,5.2,-0.16863,0.00014,16.13945]
[1779394597531,27.42,77649.19,5.2,-0.16863,0.00014,16.13945]
[1779394597867,27.42,77648.96,5.2,-0.16866,0.00014,16.14128]
[1779394599925,27.42,77648.96,5.2,-0.16866,0.00014,16.14128]
[1779394608334,27.42,77657.99,5.2,-0.16736,0.00014,16.06279]
[1779394615163,27.42,77657.12,5.2,-0.16747,0.00014,16.06971]
[1779394620198,27.42,77653.27,5.2,-0.16801,0.00014,16.10227]
[1779394625235,27.41,77651.84,5.2,-0.16821,0.00014,16.11387]
[1779394630269,27.41,77651.84,5.2,-0.16819,0.00014,16.11311]
[1779394635304,27.41,77651.64,5.2,-0.16821,0.00014,16.11407]
[1779394637564,27.41,77651.53,5.2,-0.16822,0.00014,16.11486]
[1779394637589,27.41,77651.53,5.2,-0.16822,0.00014,16.11486]
[1779394637939,27.41,77651.53,5.2,-0.16822,0.00014,16.11471]
[1779394638878,27.41,77651.53,5.2,-0.16822,0.00014,16.11471]
[1779394638884,27.41,77651.53,5.2,-0.16822,0.00014,16.11471]
[1779394640918,27.41,77643.94,5.2,-0.1693,0.00014,16.17977]
[1779394640922,27.41,77643.94,5.2,-0.1693,0.00014,16.17977]
[1779394642981,27.41,77644.29,5.2,-0.16925,0.00014,16.17639]
[1779394642985,27.41,77644.29,5.2,-0.16925,0.00014,16.17639]
[1779394648002,27.41,77644.18,5.2,-0.16925,0.00014,16.17642]
[1779394648569,27.41,77644.18,5.2,-0.16925,0.00014,16.17624]
[1779394648958,27.41,77644.43,5.2,-0.16921,0.00014,16.17392]
[1779394649146,27.41,77644.43,5.2,-0.16921,0.00014,16.17392]
[1779394649153,27.41,77644.43,5.2,-0.16921,0.00014,16.17392]
[1779394649180,27.41,77644.43,5.2,-0.16921,0.00014,16.17392]
[1779394649471,27.41,77644.43,5.2,-0.16921,0.00014,16.17392]
[1779394651026,27.41,77631.85,5.2,-0.17101,0.00014,16.28177]
[1779394651214,27.41,77631.85,5.2,-0.17101,0.00014,16.28177]
[1779394653227,27.41,77630.77,5.2,-0.17114,0.00014,16.28669]
[1779394653232,27.41,77630.77,5.2,-0.17114,0.00014,16.28669]
[1779394653266,27.41,77630.77,5.2,-0.17114,0.00014,16.28669]
[1779394653431,27.41,77630.77,5.2,-0.17113,0.00014,16.2866]
[1779394655281,27.41,77629.97,5.2,-0.17125,0.00014,16.29339]
[1779394655844,27.41,77629.97,5.2,-0.17125,0.00014,16.29339]
[1779394655852,27.41,77629.97,5.2,-0.17125,0.00014,16.29339]
[1779394657336,27.41,77627.25,5.2,-0.17164,0.00014,16.31658]
[1779394657380,27.41,77627.25,5.2,-0.17164,0.00014,16.31658]
[1779394657458,27.41,77624.52,5.2,-0.17203,0.00015,16.33992]
[1779394659395,27.41,77624.81,5.2,-0.17199,0.00015,16.33728]
[1779394659442,27.41,77624.81,5.2,-0.17199,0.00015,16.33728]
[1779394659472,27.41,77624.81,5.2,-0.17199,0.00015,16.33728]
[1779394659578,27.4,77624.28,5.2,-0.17206,0.00015,16.34168]
[1779394661449,27.4,77624.28,5.2,-0.17206,0.00015,16.34153]
[1779394661947,27.4,77624.5,5.2,-0.17203,0.00015,16.33948]
[1779394663499,27.4,77625.65,5.2,-0.17186,0.00015,16.32944]
[1779394663505,27.4,77625.65,5.2,-0.17186,0.00015,16.32944]
[1779394663511,27.4,77625.65,5.2,-0.17186,0.00015,16.32944]
[1779394665542,27.4,77626.19,5.2,-0.17177,0.00015,16.3245]
[1779394665547,27.4,77626.19,5.2,-0.17177,0.00015,16.3245]
[1779394665581,27.4,77626.19,5.2,-0.17177,0.00015,16.3245]
[1779394665622,27.4,77625.94,5.2,-0.17181,0.00015,16.32651]
[1779394667607,27.4,77625.94,5.2,-0.17181,0.00015,16.32637]
[1779394667933,27.4,77626.42,5.2,-0.17173,0.00015,16.32211]
[1779394669655,27.4,77625.94,5.2,-0.1718,0.00015,16.3261]
[1779394669658,27.4,77625.94,5.2,-0.1718,0.00015,16.3261]
[1779394669662,27.4,77625.94,5.2,-0.1718,0.00015,16.3261]
[1779394674662,27.4,77627.8,5.2,-0.17152,0.00014,16.30943]
[1779394677859,27.4,77625.04,5.2,-0.17191,0.00015,16.3328]
[1779394677869,27.4,77625.04,5.2,-0.17191,0.00015,16.3328]
[1779394679912,27.4,77626.07,5.2,-0.17176,0.00015,16.32367]
[1779394679924,27.4,77626.07,5.2,-0.17176,0.00015,16.32367]
[1779394684951,27.4,77625.04,5.2,-0.1719,0.00015,16.33182]
[1779394689964,27.4,77630.08,5.2,-0.17116,0.00014,16.28785]
[1779394694274,27.4,77630.37,5.2,-0.17111,0.00014,16.28488]
[1779394694719,27.4,77630.37,5.2,-0.17111,0.00014,16.28479]
[1779394696326,27.4,77630.36,5.2,-0.17111,0.00014,16.28478]
[1779394697063,27.4,77630.72,5.2,-0.17105,0.00014,16.28158]
[1779394700427,27.4,77630.99,5.2,-0.17101,0.00014,16.27898]
[1779394700434,27.4,77630.99,5.2,-0.17101,0.00014,16.27898]
[1779394700440,27.4,77630.99,5.2,-0.17101,0.00014,16.27898]
[1779394704536,27.39,77633.26,5.2,-0.17067,0.00014,16.25908]
[1779394704543,27.39,77633.26,5.2,-0.17067,0.00014,16.25908]
[1779394704667,27.39,77633.26,5.2,-0.17067,0.00014,16.25908]
[1779394704702,27.39,77633.26,5.2,-0.17067,0.00014,16.25908]
[1779394704727,27.39,77633.26,5.2,-0.17067,0.00014,16.25908]
[1779394704795,27.39,77633.26,5.2,-0.17067,0.00014,16.25899]
[1779394706594,27.39,77637.71,5.2,-0.17003,0.00014,16.22063]
[1779394707030,27.39,77639.4,5.2,-0.16979,0.00014,16.20606]
[1779394710686,27.39,77639.12,5.2,-0.16982,0.00014,16.20844]
[1779394710693,27.39,77639.12,5.2,-0.16982,0.00014,16.20844]
[1779394710835,27.39,77639.12,5.2,-0.16982,0.00014,16.20843]
[1779394712732,27.39,77638.26,5.2,-0.16992,0.00014,16.21154]
[1779394713060,27.39,77637.01,5.2,-0.1701,0.00014,16.22228]
[1779394718073,27.39,77636.59,5.2,-0.17015,0.00014,16.22575]
[1779394720951,27.39,77635.89,5.2,-0.17025,0.00014,16.23167]
[1779394720968,27.39,77635.89,5.2,-0.17025,0.00014,16.23167]
[1779394721013,27.39,77635.91,5.2,-0.17025,0.00014,16.23146]
[1779394723013,27.39,77635.91,5.2,-0.17025,0.00014,16.23142]
[1779394723027,27.39,77636.19,5.2,-0.17021,0.00014,16.22897]
[1779394728038,27.39,77635.76,5.2,-0.17027,0.00014,16.23254]
[1779394729177,27.39,77636.77,5.2,-0.17012,0.00014,16.22378]
[1779394729180,27.39,77636.77,5.2,-0.17012,0.00014,16.22378]
[1779394729185,27.39,77636.77,5.2,-0.17012,0.00014,16.22378]
[1779394731232,27.39,77636.71,5.2,-0.17013,0.00014,16.22424]
[1779394731245,27.39,77636.71,5.2,-0.17013,0.00014,16.22424]
[1779394731986,27.39,77636.71,5.2,-0.17013,0.00014,16.22423]
[1779394733286,27.39,77635.79,5.2,-0.17026,0.00014,16.23213]
[1779394734094,27.39,77635.71,5.2,-0.17027,0.00014,16.2328]
[1779394735340,27.39,77635.37,5.2,-0.17032,0.00014,16.23571]
[1779394735358,27.39,77635.37,5.2,-0.17032,0.00014,16.23571]
[1779394736015,27.39,77635.37,5.2,-0.17032,0.00014,16.23569]
[1779394737391,27.39,77635.38,5.2,-0.17032,0.00014,16.23559]
[1779394738099,27.39,77634.75,5.2,-0.17041,0.00014,16.241]
[1779394739438,27.39,77634.66,5.2,-0.17042,0.00014,16.24175]
[1779394739441,27.39,77634.66,5.2,-0.17042,0.00014,16.24175]
[1779394739447,27.39,77634.66,5.2,-0.17042,0.00014,16.24175]
[1779394741505,27.39,77634.83,5.2,-0.1704,0.00014,16.24026]
[1779394741514,27.39,77634.83,5.2,-0.1704,0.00014,16.24026]
[1779394741519,27.39,77634.83,5.2,-0.1704,0.00014,16.24026]
[1779394743554,27.39,77633.67,5.2,-0.17056,0.00014,16.25022]
[1779394743561,27.39,77633.67,5.2,-0.17056,0.00014,16.25022]
[1779394743563,27.39,77633.67,5.2,-0.17056,0.00014,16.25022]
[1779394743568,27.39,77633.67,5.2,-0.17056,0.00014,16.25022]
[1779394748587,27.39,77636.96,5.2,-0.17009,0.00014,16.22183]
[1779394749725,27.39,77637.66,5.2,-0.16999,0.00014,16.21582]
[1779394749732,27.39,77637.66,5.2,-0.16999,0.00014,16.21582]
[1779394751788,27.39,77638.02,5.2,-0.16994,0.00014,16.21275]
[1779394751799,27.39,77638.02,5.2,-0.16994,0.00014,16.21275]
[1779394751813,27.39,77638.93,5.2,-0.16981,0.00014,16.20493]
[1779394753845,27.39,77639.07,5.2,-0.16979,0.00014,16.20374]
[1779394754059,27.39,77639.44,5.2,-0.16973,0.00014,16.20057]
[1779394757949,27.39,77640.52,5.2,-0.16957,0.00014,16.19109]
[1779394757958,27.39,77640.52,5.2,-0.16957,0.00014,16.19109]
[1779394758050,27.39,77640.8,5.2,-0.16953,0.00014,16.18848]
[1779394760011,27.39,77640.8,5.2,-0.16953,0.00014,16.18828]
[1779394760055,27.39,77640.31,5.2,-0.16959,0.00014,16.19229]
[1779394762065,27.39,77639.22,5.2,-0.16975,0.00014,16.20147]
[1779394764098,27.39,77638.35,5.2,-0.16987,0.00014,16.20854]
[1779394764107,27.39,77638.35,5.2,-0.16987,0.00014,16.20854]
[1779394764213,27.39,77637.95,5.2,-0.16992,0.00014,16.21177]
[1779394766159,27.39,77637.78,5.2,-0.16994,0.00014,16.21302]
[1779394767074,27.39,77637.98,5.2,-0.16991,0.00014,16.21088]
[1779394770248,27.39,77636.68,5.2,-0.17008,0.00014,16.22144]
[1779394770256,27.39,77636.68,5.2,-0.17008,0.00014,16.22144]
[1779394774359,27.39,77636.83,5.2,-0.17002,0.00014,16.21508]
[1779394774362,27.39,77636.83,5.2,-0.17002,0.00014,16.21508]
[1779394775101,27.39,77636.83,5.2,-0.17002,0.00014,16.21508]
[1779394774386,27.39,77636.62,5.2,-0.17004,0.00014,16.21669]
[1779394775170,27.39,77636.62,5.2,-0.17004,0.00014,16.21669]
[1779394775228,27.39,77636.62,5.2,-0.17004,0.00014,16.21669]
[1779394775248,27.39,77636.62,5.2,-0.17004,0.00014,16.21669]
[1779394775315,27.39,77636.62,5.2,-0.17004,0.00014,16.21669]
[1779394775322,27.39,77639.67,5.2,-0.1696,0.00014,16.19043]
[1779394778312,27.38,77649.48,5.2,-0.16818,0.00014,16.10538]
[1779394783345,27.38,77649.9,5.2,-0.16812,0.00014,16.10141]
[1779394788381,27.38,77652.68,5.2,-0.16771,0.00014,16.07702]
[1779394792849,27.38,77653.25,5.2,-0.16763,0.00014,16.07193]
[1779394793147,27.38,77653.58,5.2,-0.16758,0.00014,16.06903]
[1779394794887,27.38,77653.43,5.2,-0.1676,0.00014,16.07027]
[1779394794891,27.38,77653.43,5.2,-0.1676,0.00014,16.07027]
[1779394794894,27.38,77653.43,5.2,-0.1676,0.00014,16.07027]
[1779394794907,27.38,77652.65,5.2,-0.16771,0.00014,16.07694]
[1779394796952,27.38,77652.65,5.2,-0.16771,0.00014,16.07689]
[1779394797147,27.38,77652.61,5.2,-0.16772,0.00014,16.07717]
[1779394798994,27.38,77652.73,5.2,-0.1677,0.00014,16.07607]
[1779394798998,27.38,77652.73,5.2,-0.1677,0.00014,16.07607]
[1779394799151,27.38,77653.4,5.2,-0.1676,0.00014,16.07022]
[1779394801041,27.38,77653.57,5.2,-0.16758,0.00014,16.06869]
[1779394801164,27.38,77653.57,5.2,-0.16758,0.00014,16.06863]
[1779394805158,27.38,77653.27,5.2,-0.16762,0.00014,16.07104]
[1779394805165,27.38,77653.27,5.2,-0.16762,0.00014,16.07104]
[1779394805188,27.38,77653.27,5.2,-0.16761,0.00014,16.07098]
[1779394811543,27.38,77653.27,5.2,-0.16761,0.00014,16.07059]
[1779394816578,27.38,77653.18,5.2,-0.16762,0.00014,16.07112]
[1779394821613,27.38,77652.01,5.2,-0.16778,0.00014,16.08092]
[1779394826370,27.38,77652.2,5.2,-0.16775,0.00014,16.07909]
[1779394826648,27.38,77652.09,5.2,-0.16776,0.00014,16.0799]
[1779394827490,27.38,77652.09,5.2,-0.16776,0.00014,16.0799]
[1779394827496,27.38,77652.09,5.2,-0.16776,0.00014,16.0799]
[1779394827786,27.38,77652.09,5.2,-0.16776,0.00014,16.0799]
[1779394827790,27.38,77652.09,5.2,-0.16776,0.00014,16.0799]
[1779394829839,27.38,77642.98,5.2,-0.16907,0.00014,16.15822]
[1779394830106,27.38,77641.98,5.2,-0.16921,0.00014,16.16667]
[1779394831892,27.38,77641.98,5.2,-0.16917,0.00014,16.16223]
[1779394831897,27.38,77641.98,5.2,-0.16917,0.00014,16.16223]
[1779394831989,27.38,77641.98,5.2,-0.16917,0.00014,16.16206]
[1779394833952,27.38,77641.36,5.2,-0.16926,0.00014,16.16723]
[1779394833957,27.38,77641.36,5.2,-0.16926,0.00014,16.16723]
[1779394834137,27.38,77641.36,5.2,-0.16925,0.00014,16.16706]
[1779394838054,27.38,77641.36,5.2,-0.16924,0.00014,16.16655]
[1779394838064,27.38,77641.36,5.2,-0.16924,0.00014,16.16655]
[1779394840114,27.37,77641.36,5.2,-0.16924,0.00014,16.16621]
[1779394840119,27.37,77641.36,5.2,-0.16924,0.00014,16.16621]
[1779394840141,27.37,77641.36,5.2,-0.16924,0.00014,16.16621]
[1779394840200,27.37,77641.36,5.2,-0.16924,0.00014,16.16604]
[1779394842165,27.37,77641.36,5.2,-0.16924,0.00014,16.16604]
[1779394843158,27.37,77639.61,5.2,-0.16948,0.00014,16.18061]
[1779394846274,27.37,77639.61,5.2,-0.16947,0.00014,16.18006]
[1779394846284,27.37,77639.61,5.2,-0.16947,0.00014,16.18006]
[1779394851287,27.37,77637.23,5.2,-0.1698,0.00014,16.1996]
[1779394854481,27.37,77637.44,5.2,-0.16976,0.00014,16.19717]
[1779394854488,27.37,77637.44,5.2,-0.16976,0.00014,16.19717]
[1779394854531,27.37,77637.44,5.2,-0.16975,0.00014,16.19697]
[1779394856528,27.37,77637.44,5.2,-0.16975,0.00014,16.19676]
[1779394857137,27.37,77637.0,5.2,-0.16981,0.00014,16.20035]
[1779394862150,27.37,77636.72,5.2,-0.16983,0.00014,16.20173]
[1779394864751,27.37,77636.19,5.2,-0.1699,0.00014,16.20588]
[1779394864759,27.37,77636.19,5.2,-0.1699,0.00014,16.20588]
[1779394866801,27.36,77636.05,5.2,-0.16992,0.00014,16.20666]
[1779394866818,27.36,77636.05,5.2,-0.16992,0.00014,16.20666]
[1779394866930,27.36,77636.05,5.2,-0.16991,0.00014,16.20645]
[1779394868852,27.36,77636.12,5.2,-0.1699,0.00014,16.20564]
[1779394869229,27.36,77636.09,5.2,-0.1699,0.00014,16.20568]
[1779394870932,27.36,77635.92,5.2,-0.16992,0.00014,16.20694]
[1779394870942,27.36,77635.92,5.2,-0.16992,0.00014,16.20694]
[1779394875965,27.36,77635.81,5.2,-0.16992,0.00014,16.20683]
[1779394879130,27.36,77637.66,5.2,-0.16964,0.00014,16.19026]
[1779394879146,27.36,77637.66,5.2,-0.16964,0.00014,16.19026]
[1779394879189,27.36,77639.05,5.2,-0.16944,0.00014,16.17808]
[1779394881170,27.36,77639.29,5.2,-0.1694,0.00014,16.17581]
[1779394881193,27.36,77639.61,5.2,-0.16935,0.00014,16.17288]
[1779394886203,27.36,77640.38,5.2,-0.16923,0.00014,16.16551]
[1779394891232,27.36,77641.27,5.2,-0.16909,0.00014,16.15694]
[1779394896258,27.35,77640.83,5.2,-0.1691,0.00014,16.15557]
[1779394897586,27.35,77641.56,5.2,-0.16899,0.00014,16.1489]
[1779394897589,27.35,77641.56,5.2,-0.16899,0.00014,16.1489]
[1779394897631,27.35,77641.56,5.2,-0.16899,0.00014,16.1489]
[1779394898150,27.35,77641.56,5.2,-0.16899,0.00014,16.14871]
[1779394899724,27.35,77641.7,5.2,-0.16897,0.00014,16.14731]
[1779394899743,27.35,77641.7,5.2,-0.16897,0.00014,16.14731]
[1779394899775,27.35,77641.7,5.2,-0.16897,0.00014,16.14731]
[1779394900165,27.35,77641.73,5.2,-0.16896,0.00014,16.14687]
[1779394900971,27.35,77641.73,5.2,-0.16896,0.00014,16.14687]
[1779394901739,27.35,77641.59,5.2,-0.16898,0.00014,16.14789]
[1779394901748,27.35,77641.59,5.2,-0.16898,0.00014,16.14789]
[1779394901762,27.35,77641.59,5.2,-0.16898,0.00014,16.14789]
[1779394901781,27.35,77641.59,5.2,-0.16898,0.00014,16.14789]
[1779394902178,27.35,77641.61,5.2,-0.16897,0.00014,16.14752]
[1779394903766,27.35,77641.99,5.2,-0.16891,0.00014,16.14406]
[1779394903773,27.35,77641.99,5.2,-0.16891,0.00014,16.14406]
[1779394904191,27.35,77642.42,5.2,-0.16885,0.00014,16.14016]
[1779394909201,27.35,77644.0,5.2,-0.16861,0.00014,16.12582]
[1779394911935,27.35,77645.35,5.2,-0.16841,0.00014,16.11366]
[1779394911940,27.35,77645.35,5.2,-0.16841,0.00014,16.11366]
[1779394916944,27.35,77645.65,5.2,-0.16835,0.00014,16.11023]
[1779394918071,27.35,77645.59,5.2,-0.16836,0.00014,16.11058]
[1779394918079,27.35,77645.59,5.2,-0.16836,0.00014,16.11058]
[1779394918085,27.35,77645.59,5.2,-0.16836,0.00014,16.11058]
[1779394919753,27.35,77650.0,5.2,-0.16772,0.00014,16.07223]
[1779394920155,27.35,77650.0,5.2,-0.16772,0.00014,16.07223]
[1779394920214,27.35,77651.33,5.2,-0.16753,0.00014,16.06063]
[1779394922197,27.35,77651.49,5.2,-0.1675,0.00014,16.05916]
[1779394922206,27.35,77651.49,5.2,-0.1675,0.00014,16.05916]
[1779394924236,27.35,77651.48,5.2,-0.1675,0.00014,16.05908]
[1779394924255,27.35,77651.48,5.2,-0.1675,0.00014,16.05908]
[1779394924265,27.35,77651.21,5.2,-0.16754,0.00014,16.06133]
[1779394926300,27.35,77651.21,5.2,-0.16754,0.00014,16.06133]
[1779394927249,27.34,77650.14,5.2,-0.16769,0.00014,16.07035]
[1779394930388,27.34,77649.29,5.2,-0.16781,0.00014,16.07747]
[1779394930403,27.34,77649.29,5.2,-0.16781,0.00014,16.07747]
[1779394934512,27.34,77648.19,5.2,-0.16796,0.00014,16.08671]
[1779394934517,27.34,77648.19,5.2,-0.16796,0.00014,16.08671]
[1779394934526,27.34,77648.19,5.2,-0.16796,0.00014,16.08671]
[1779394934613,27.34,77648.34,5.2,-0.16794,0.00014,16.08535]
[1779394936551,27.34,77648.34,5.2,-0.16794,0.00014,16.08535]
[1779394936866,27.34,77647.87,5.2,-0.168,0.00014,16.0893]
[1779394943028,27.34,77644.11,5.2,-0.16854,0.00014,16.12152]
[1779394948046,27.34,77644.39,5.2,-0.16849,0.00014,16.11865]
[1779394948866,27.34,77644.07,5.2,-0.16854,0.00014,16.12134]
[1779394948869,27.34,77644.07,5.2,-0.16854,0.00014,16.12134]
[1779394948911,27.34,77644.07,5.2,-0.16854,0.00014,16.12134]
[1779394948919,27.34,77644.41,5.2,-0.16849,0.00014,16.11833]
[1779394950911,27.34,77644.41,5.2,-0.16849,0.00014,16.11833]
[1779394951294,27.34,77645.11,5.2,-0.16835,0.00014,16.10787]
[1779394953420,27.34,77644.84,5.2,-0.16839,0.00014,16.11007]
[1779394954314,27.34,77645.05,5.2,-0.16836,0.00014,16.10819]
[1779394955031,27.34,77645.05,5.2,-0.16836,0.00014,16.10819]
[1779394955035,27.34,77645.05,5.2,-0.16836,0.00014,16.10819]
[1779394955071,27.34,77645.05,5.2,-0.16836,0.00014,16.10819]
[1779394955133,27.34,77644.68,5.2,-0.16841,0.00014,16.11132]
[1779394957077,27.34,77644.68,5.2,-0.16841,0.00014,16.11125]
[1779394957251,27.34,77644.59,5.2,-0.16842,0.00014,16.11196]
[1779394959130,27.34,77644.66,5.2,-0.16841,0.00014,16.11129]
[1779394959140,27.34,77644.66,5.2,-0.16841,0.00014,16.11129]
[1779394961186,27.34,77644.87,5.2,-0.16837,0.00014,16.10932]
[1779394961193,27.34,77644.87,5.2,-0.16837,0.00014,16.10932]
[1779394961202,27.34,77644.87,5.2,-0.16837,0.00014,16.10932]
[1779394963242,27.34,77644.72,5.2,-0.16839,0.00014,16.11047]
[1779394963250,27.34,77644.72,5.2,-0.16839,0.00014,16.11047]
[1779394963263,27.34,77644.77,5.2,-0.16838,0.00014,16.10997]
[1779394965303,27.34,77644.77,5.2,-0.16838,0.00014,16.10989]
[1779394966322,27.34,77644.77,5.2,-0.16838,0.00014,16.10973]
[1779394967352,27.34,77644.77,5.2,-0.16838,0.00014,16.10965]
[1779394967358,27.34,77644.77,5.2,-0.16838,0.00014,16.10965]
[1779394967362,27.34,77644.77,5.2,-0.16838,0.00014,16.10965]
[1779394972408,27.34,77644.91,5.2,-0.16835,0.00014,16.10803]
[1779394973685,27.34,77643.65,5.2,-0.16853,0.00014,16.11881]
[1779394973694,27.34,77643.65,5.2,-0.16853,0.00014,16.11881]
[1779394973720,27.34,77643.65,5.2,-0.16853,0.00014,16.11881]
[1779394973731,27.34,77645.88,5.2,-0.16821,0.00014,16.09949]
[1779394979725,27.34,77650.51,5.2,-0.16754,0.00014,16.05922]
[1779394984760,27.34,77648.99,5.2,-0.16776,0.00014,16.07222]
[1779394989795,27.34,77645.11,5.2,-0.16831,0.00014,16.10554]
[1779394995838,27.34,77645.25,5.2,-0.16829,0.00014,16.10402]
[1779395000875,27.34,77643.01,5.2,-0.1686,0.00014,16.12309]
[1779395005909,27.34,77641.27,5.2,-0.16885,0.00014,16.13781]
[1779395010943,27.34,77643.04,5.2,-0.16859,0.00014,16.12227]
[1779395017994,27.33,77642.45,5.2,-0.16864,0.00014,16.12284]
[1779395024507,27.33,77642.38,5.2,-0.16865,0.00014,16.12326]
[1779395030079,27.33,77643.56,5.2,-0.16847,0.00014,16.11286]
[1779395035136,27.33,77636.63,5.2,-0.16946,0.00014,16.17227]
[1779395042191,27.33,77636.06,5.2,-0.16953,0.00014,16.17635]
[1779395047219,27.33,77634.15,5.2,-0.1698,0.00014,16.19212]
[1779395052254,27.33,77633.65,5.2,-0.16986,0.00014,16.19571]
[1779395057290,27.33,77634.6,5.2,-0.16971,0.00014,16.18683]
[1779395062323,27.33,77634.83,5.2,-0.16966,0.00014,16.18415]
[1779395068365,27.33,77634.19,5.2,-0.16974,0.00014,16.1889]
[1779395073401,27.32,77633.88,5.2,-0.16975,0.00014,16.18667]
[1779395078439,27.32,77633.5,5.2,-0.16979,0.00014,16.18935]
[1779395083958,27.32,77632.71,5.2,-0.1699,0.00014,16.19568]
[1779395084433,27.32,77632.71,5.2,-0.1699,0.00014,16.19568]
[1779395086494,27.32,77621.8,5.2,-0.17147,0.00015,16.2894]
[1779395091531,27.32,77624.11,5.2,-0.17113,0.00015,16.26933]
[1779395096566,27.32,77630.66,5.2,-0.17018,0.00014,16.21277]
[1779395100950,27.32,77630.39,5.2,-0.17022,0.00014,16.21517]
[1779395101342,27.32,77630.39,5.2,-0.17022,0.00014,16.21517]
[1779395101448,27.32,77630.84,5.2,-0.17016,0.00014,16.21133]
[1779395101811,27.32,77641.1,5.2,-0.16868,0.00014,16.12279]
[1779395102821,27.32,77641.1,5.2,-0.16868,0.00014,16.12279]
[1779395102887,27.32,77643.97,5.2,-0.16827,0.00014,16.09794]
[1779395104388,27.32,77643.97,5.2,-0.16827,0.00014,16.09794]
[1779395104991,27.32,77646.4,5.2,-0.16792,0.00014,16.0769]
[1779395105454,27.32,77647.15,5.2,-0.16781,0.00014,16.07039]
[1779395110457,27.32,77651.48,5.2,-0.16719,0.00014,16.03295]
[1779395115468,27.32,77652.7,5.2,-0.16701,0.00014,16.02243]
[1779395120484,27.32,77652.92,5.2,-0.16698,0.00014,16.02053]
[1779395125512,27.32,77653.17,5.2,-0.16695,0.00014,16.0184]
[1779395130570,27.32,77655.54,5.2,-0.16661,0.00014,15.9979]
[1779395135582,27.32,77655.34,5.2,-0.1666,0.00014,15.99533]
[1779395140603,27.32,77655.58,5.2,-0.16657,0.00014,15.99324]
[1779395145618,27.32,77655.98,5.2,-0.16651,0.00014,15.98978]
[1779395150629,27.32,77656.24,5.2,-0.16647,0.00014,15.98754]
[1779395155649,27.32,77656.16,5.2,-0.16648,0.00014,15.98824]
[1779395160650,27.32,77656.17,5.2,-0.16648,0.00014,15.98815]
[1779395165666,27.32,77656.06,5.2,-0.1665,0.00014,15.98909]
[1779395170682,27.32,77655.98,5.2,-0.16651,0.00014,15.98973]
[1779395175698,27.32,77655.81,5.2,-0.16653,0.00014,15.99115]
[1779395178140,27.32,77655.81,5.2,-0.16653,0.00014,15.99113]
[1779395178154,27.32,77655.81,5.2,-0.16653,0.00014,15.99113]
[1779395178208,27.32,77654.23,5.2,-0.16676,0.00014,16.00477]
[1779395184189,27.32,77647.9,5.2,-0.16767,0.00014,16.05963]
[1779395189224,27.32,77645.98,5.2,-0.16796,0.00014,16.07713]
[1779395195265,27.32,77643.5,5.2,-0.1683,0.00014,16.09534]
[1779395200300,27.33,77633.34,5.2,-0.16977,0.00014,16.18379]
[1779395205336,27.33,77633.49,5.2,-0.16976,0.00014,16.18286]
[1779395210371,27.33,77637.19,5.2,-0.16923,0.00014,16.15147]
[1779395215872,27.33,77636.27,5.2,-0.16938,0.00014,16.16012]
[1779395221453,27.33,77635.67,5.2,-0.16947,0.00014,16.16583]
[1779395226489,27.33,77632.16,5.2,-0.16999,0.00014,16.19659]
[1779395231524,27.33,77632.33,5.2,-0.16997,0.00014,16.1954]
[1779395236558,27.33,77635.79,5.2,-0.16947,0.00014,16.16584]
[1779395241594,27.33,77637.0,5.2,-0.16931,0.00014,16.15583]
[1779395251664,27.33,77635.98,5.2,-0.16943,0.00014,16.16113]
[1779395256698,27.33,77635.15,5.2,-0.16956,0.00014,16.16862]
[1779395261734,27.34,77635.28,5.2,-0.16954,0.00014,16.16783]
[1779395267776,27.34,77635.47,5.2,-0.16952,0.00014,16.16659]
[1779395272812,27.34,77636.38,5.2,-0.1694,0.00014,16.15907]
[1779395277994,27.34,77636.57,5.2,-0.16938,0.00014,16.15779]
[1779395278271,27.34,77636.57,5.2,-0.16938,0.00014,16.15779]
[1779395278433,27.34,77636.6,5.2,-0.16937,0.00014,16.15761]
[1779395279231,27.34,77621.41,5.2,-0.17157,0.00015,16.28865]
[1779395280999,27.34,77621.04,5.2,-0.17163,0.00015,16.29213]
[1779395281041,27.34,77621.04,5.2,-0.17163,0.00015,16.29213]
[1779395281139,27.34,77621.9,5.2,-0.17151,0.00015,16.28484]
[1779395285673,27.34,77622.62,5.2,-0.17141,0.00015,16.27913]
[1779395292536,27.34,77622.34,5.2,-0.17147,0.00015,16.28232]
[1779395293819,27.34,77621.65,5.2,-0.17157,0.00015,16.28851]
[1779395298998,27.34,77623.18,5.2,-0.17136,0.00015,16.2761]
[1779395304034,27.34,77623.37,5.2,-0.17135,0.00015,16.27513]
[1779395310076,27.35,77624.51,5.2,-0.17119,0.00015,16.26615]
[1779395314446,27.35,77624.22,5.2,-0.17121,0.00015,16.2648]
[1779395314450,27.35,77624.29,5.2,-0.1712,0.00015,16.26434]
[1779395320146,27.35,77624.69,5.2,-0.17116,0.00015,16.26174]
[1779395325181,27.35,77630.97,5.2,-0.17026,0.00014,16.20858]
[1779395330216,27.35,77630.15,5.2,-0.1704,0.00014,16.21669]
[1779395335251,27.35,77629.07,5.2,-0.17057,0.00014,16.22695]
[1779395340287,27.36,77628.34,5.2,-0.17069,0.00014,16.23418]
[1779395345320,27.36,77628.18,5.2,-0.17073,0.00014,16.2365]
[1779395350355,27.36,77628.49,5.2,-0.1707,0.00014,16.23476]
[1779395356397,27.36,77628.12,5.2,-0.17077,0.00014,16.23904]
[1779395361433,27.36,77629.23,5.2,-0.17063,0.00014,16.23042]
[1779395366468,27.37,77629.46,5.2,-0.17061,0.00014,16.22943]
[1779395371503,27.37,77629.84,5.2,-0.17054,0.00014,16.22287]
[1779395377001,27.37,77629.2,5.2,-0.17065,0.00014,16.22956]
[1779395382580,27.37,77629.53,5.2,-0.17062,0.00014,16.22769]
[1779395387615,27.37,77629.42,5.2,-0.17065,0.00014,16.22961]
[1779395393659,27.38,77629.51,5.2,-0.17066,0.00014,16.22999]
[1779395399410,27.38,77629.79,5.2,-0.17063,0.00014,16.22838]
[1779395399702,27.38,77629.8,5.2,-0.17063,0.00014,16.2287]
[1779395404736,27.38,77634.91,5.2,-0.16991,0.00014,16.18572]
[1779395409770,27.38,77634.51,5.2,-0.16998,0.00014,16.18959]
[1779395414806,27.38,77633.94,5.2,-0.17006,0.00014,16.19484]
[1779395420091,27.38,77634.29,5.2,-0.17002,0.00014,16.19209]
[1779395424876,27.38,77646.13,5.2,-0.16832,0.00014,16.09038]
[1779395429911,27.38,77644.93,5.2,-0.16849,0.00014,16.10053]
[1779395434181,27.38,77644.08,5.2,-0.16857,0.00014,16.10341]
[1779395435313,27.38,77643.9,5.2,-0.1686,0.00014,16.10484]
[1779395435391,27.38,77643.8,5.2,-0.16861,0.00014,16.10564]
[1779395444016,27.38,77643.56,5.2,-0.16864,0.00014,16.1072]
[1779395449050,27.38,77642.5,5.2,-0.16878,0.00014,16.11588]
[1779395454084,27.38,77644.28,5.2,-0.16852,0.00014,16.10019]
[1779395460130,27.38,77647.54,5.2,-0.16805,0.00014,16.07182]
[1779395466169,27.38,77645.73,5.2,-0.16831,0.00014,16.08724]
[1779395471204,27.38,77646.05,5.2,-0.16826,0.00014,16.08437]
[1779395476240,27.38,77645.99,5.2,-0.16826,0.00014,16.08473]
[1779395481275,27.38,77645.93,5.2,-0.16827,0.00014,16.08506]
[1779395486309,27.38,77646.06,5.2,-0.16825,0.00014,16.08372]
[1779395488473,27.38,77652.79,5.2,-0.16728,0.00014,16.02566]
[1779395488524,27.38,77652.79,5.2,-0.16728,0.00014,16.02566]
[1779395490525,27.38,77655.43,5.2,-0.1669,0.00014,16.00279]
[1779395490924,27.38,77656.89,5.2,-0.16669,0.00014,15.99016]
[1779395491853,27.38,77656.99,5.2,-0.16665,0.00014,15.985]
[1779395494985,27.38,77657.04,5.2,-0.16664,0.00014,15.98459]
[1779395499989,27.38,77656.69,5.2,-0.16669,0.00014,15.98768]
[1779395504989,27.38,77656.21,5.2,-0.16676,0.00014,15.99189]
[1779395510011,27.38,77656.21,5.2,-0.16676,0.00014,15.99196]
[1779395510188,27.38,77656.21,5.2,-0.16676,0.00014,15.99196]
[1779395511182,27.38,77656.35,5.2,-0.16674,0.00014,15.99077]
[1779395511215,27.38,77656.35,5.2,-0.16674,0.00014,15.99077]
[1779395513203,27.38,77656.33,5.2,-0.16675,0.00014,15.99097]
[1779395513240,27.38,77656.33,5.2,-0.16675,0.00014,15.99097]
[1779395515228,27.38,77656.41,5.2,-0.16673,0.00014,15.99031]
[1779395515266,27.38,77656.41,5.2,-0.16673,0.00014,15.99031]
[1779395517257,27.38,77656.25,5.2,-0.16676,0.00014,15.99171]
[1779395517275,27.38,77656.25,5.2,-0.16676,0.00014,15.99171]
[1779395519304,27.38,77656.12,5.2,-0.16678,0.00014,15.99286]
[1779395519333,27.38,77656.12,5.2,-0.16678,0.00014,15.99286]
[1779395521346,27.38,77656.12,5.2,-0.16678,0.00014,15.99288]
[1779395521377,27.38,77656.12,5.2,-0.16678,0.00014,15.99288]
[1779395523412,27.38,77656.03,5.2,-0.16679,0.00014,15.99368]
[1779395523445,27.38,77656.03,5.2,-0.16679,0.00014,15.99368]
[1779395525456,27.38,77655.85,5.2,-0.16682,0.00014,15.99525]
[1779395525508,27.38,77655.85,5.2,-0.16682,0.00014,15.99525]
[1779395527502,27.38,77655.86,5.2,-0.16682,0.00014,15.99519]
[1779395527549,27.38,77655.86,5.2,-0.16682,0.00014,15.99519]
[1779395529544,27.38,77655.79,5.2,-0.16683,0.00014,15.99581]
[1779395529578,27.38,77655.79,5.2,-0.16683,0.00014,15.99581]
[1779395531603,27.38,77655.9,5.2,-0.16681,0.00014,15.99487]
[1779395531622,27.38,77655.9,5.2,-0.16681,0.00014,15.99487]
[1779395533659,27.38,77656.44,5.2,-0.16673,0.00014,15.99024]
[1779395533685,27.38,77656.44,5.2,-0.16673,0.00014,15.99024]
[1779395535722,27.38,77656.34,5.2,-0.16675,0.00014,15.99113]
[1779395535764,27.38,77656.34,5.2,-0.16675,0.00014,15.99113]
[1779395537777,27.38,77656.29,5.2,-0.16676,0.00014,15.99158]
[1779395537802,27.38,77656.29,5.2,-0.16676,0.00014,15.99158]
[1779395539826,27.38,77656.12,5.2,-0.16678,0.00014,15.99307]
[1779395539855,27.38,77656.12,5.2,-0.16678,0.00014,15.99307]
[1779395541881,27.38,77658.16,5.2,-0.16649,0.00014,15.9755]
[1779395541920,27.38,77658.16,5.2,-0.16649,0.00014,15.9755]
[1779395542533,27.38,77658.14,5.2,-0.16649,0.00014,15.97571]
[1779395542545,27.38,77658.14,5.2,-0.16649,0.00014,15.97571]
[1779395547546,27.38,77662.75,5.2,-0.16584,0.00014,15.93627]
[1779395552549,27.38,77662.58,5.2,-0.16584,0.00014,15.9339]
[1779395557564,27.38,77660.99,5.2,-0.16607,0.00014,15.94803]
[1779395562571,27.38,77660.99,5.2,-0.16608,0.00014,15.94844]
[1779395567593,27.38,77659.62,5.2,-0.16628,0.00014,15.96062]
[1779395572615,27.38,77658.67,5.2,-0.16642,0.00014,15.96916]
[1779395577639,27.38,77658.15,5.2,-0.1665,0.00014,15.97394]
[1779395582652,27.38,77657.53,5.2,-0.16659,0.00014,15.97957]
[1779395587659,27.38,77657.28,5.2,-0.16663,0.00014,15.98197]
[1779395592681,27.38,77657.48,5.2,-0.16661,0.00014,15.98051]
[1779395597731,27.38,77656.76,5.2,-0.16672,0.00014,15.98696]
[1779395602753,27.38,77655.73,5.2,-0.16687,0.00014,15.99602]
[1779395607766,27.38,77655.82,5.2,-0.16686,0.00014,15.99541]
[1779395612789,27.38,77655.62,5.2,-0.16685,0.00014,15.99302]
[1779395617794,27.39,77655.42,5.2,-0.16688,0.00014,15.99492]
[1779395622821,27.39,77655.28,5.2,-0.16691,0.00014,15.99633]
[1779395624610,27.39,77655.25,5.2,-0.16691,0.00014,15.99668]
[1779395624623,27.39,77655.25,5.2,-0.16691,0.00014,15.99668]
[1779395624676,27.39,77655.25,5.2,-0.16691,0.00014,15.99668]
[1779395624811,27.39,77655.25,5.2,-0.16691,0.00014,15.99668]
[1779395624874,27.39,77655.95,5.2,-0.16681,0.00014,15.99069]
[1779395625148,27.39,77655.95,5.2,-0.16681,0.00014,15.99069]
[1779395625190,27.39,77655.95,5.2,-0.16681,0.00014,15.99069]
[1779395626069,27.39,77655.93,5.2,-0.16682,0.00014,15.99086]
[1779395626094,27.39,77655.93,5.2,-0.16682,0.00014,15.99086]
[1779395626289,27.39,77663.93,5.2,-0.16568,0.00014,15.92195]
[1779395628016,27.39,77663.93,5.2,-0.16568,0.00014,15.92195]
[1779395628021,27.39,77666.93,5.2,-0.16526,0.00014,15.89618]
[1779395628035,27.39,77666.93,5.2,-0.16526,0.00014,15.89618]
[1779395628736,27.39,77668.38,5.2,-0.16505,0.00014,15.8838]
[1779395633920,27.39,77669.04,5.2,-0.16497,0.00014,15.87858]
[1779395639381,27.39,77672.42,5.2,-0.1645,0.00014,15.8502]
[1779395644416,27.39,77676.41,5.2,-0.16395,0.00014,15.81636]
[1779395649921,27.39,77679.87,5.2,-0.16347,0.00014,15.78707]
[1779395656501,27.39,77681.23,5.2,-0.1633,0.00014,15.77664]
[1779395661539,27.39,77682.29,5.2,-0.16316,0.00014,15.76835]
[1779395666855,27.4,77682.87,5.2,-0.16309,0.00014,15.76405]
[1779395672615,27.4,77683.93,5.2,-0.16293,0.00014,15.75185]
[1779395677652,27.4,77683.74,5.2,-0.16297,0.00014,15.75439]
[1779395682684,27.4,77684.38,5.2,-0.16289,0.00014,15.74975]
[1779395689739,27.4,77683.64,5.2,-0.16302,0.00014,15.7573]
[1779395694780,27.41,77681.01,5.2,-0.16339,0.00014,15.78057]
[1779395699813,27.4,77689.48,5.2,-0.1622,0.00014,15.70726]
[1779395701103,27.4,77690.67,5.2,-0.16203,0.00014,15.69696]
[1779395701350,27.4,77690.67,5.2,-0.16203,0.00014,15.69696]
[1779395701468,27.4,77690.67,5.2,-0.16203,0.00014,15.69696]
[1779395701481,27.4,77690.67,5.2,-0.16203,0.00014,15.69696]
[1779395701576,27.4,77690.67,5.2,-0.16203,0.00014,15.69696]
[1779395701834,27.4,77690.67,5.2,-0.16203,0.00014,15.69693]
[1779395702834,27.4,77706.59,5.2,-0.15981,0.00014,15.55929]
[1779395704824,27.4,77706.68,5.2,-0.1598,0.00014,15.55841]
[1779395705039,27.4,77709.61,5.2,-0.15939,0.00014,15.53303]
[1779395707034,27.4,77709.61,5.2,-0.15939,0.00014,15.53295]
[1779395710291,27.4,77711.33,5.2,-0.15915,0.00014,15.51795]
[1779395710892,27.4,77713.77,5.2,-0.15881,0.00014,15.49687]
[1779395715933,27.4,77715.11,5.2,-0.15863,0.00014,15.48544]
[1779395720963,27.4,77712.93,5.2,-0.15893,0.00014,15.5045]
[1779395722196,27.4,77712.03,5.2,-0.15906,0.00014,15.51233]
[1779395722977,27.4,77710.61,5.2,-0.15926,0.00014,15.52464]
[1779395724990,27.4,77720.32,5.2,-0.15792,0.00014,15.44099]
[1779395730025,27.41,77727.87,5.2,-0.15689,0.00014,15.37655]
[1779395732706,27.41,77728.67,5.2,-0.15676,0.00014,15.36567]
[1779395733047,27.41,77729.05,5.2,-0.15671,0.00014,15.36254]
[1779395735061,27.41,77715.87,5.2,-0.15852,0.00014,15.47652]
[1779395740097,27.41,77712.39,5.2,-0.159,0.00014,15.50648]
[1779395741093,27.41,77712.39,5.2,-0.159,0.00014,15.50648]
[1779395741105,27.41,77708.58,5.2,-0.15953,0.00014,15.53932]
[1779395742056,27.41,77708.58,5.2,-0.15953,0.00014,15.53932]
[1779395742113,27.41,77707.77,5.2,-0.15964,0.00014,15.54624]
[1779395746294,27.41,77704.55,5.2,-0.16008,0.00014,15.57381]
[1779395746395,27.41,77705.77,5.2,-0.15991,0.00014,15.56291]
[1779395752181,27.4,77703.99,5.2,-0.16014,0.00014,15.57772]
[1779395757216,27.4,77703.26,5.2,-0.16024,0.00014,15.58367]
[1779395762253,27.4,77704.42,5.2,-0.16007,0.00014,15.57337]
[1779395768293,27.4,77705.59,5.2,-0.15991,0.00014,15.5631]
[1779395776022,27.4,77705.51,5.2,-0.15992,0.00014,15.56374]
[1779395776123,27.4,77705.57,5.2,-0.15991,0.00014,15.56311]
[1779395781384,27.4,77706.1,5.2,-0.15984,0.00014,15.55847]
[1779395786421,27.4,77707.07,5.2,-0.1597,0.00014,15.5501]
[1779395791455,27.4,77706.52,5.2,-0.15974,0.00014,15.55056]
[1779395796489,27.4,77706.8,5.2,-0.15971,0.00014,15.54818]
[1779395801525,27.4,77707.13,5.2,-0.15966,0.00014,15.54541]
[1779395806559,27.4,77706.86,5.2,-0.1597,0.00014,15.54782]
[1779395811594,27.4,77705.75,5.2,-0.15985,0.00014,15.55744]
[1779395817637,27.4,77705.88,5.2,-0.15984,0.00014,15.55635]
[1779395822672,27.4,77707.9,5.2,-0.15956,0.00014,15.53898]
[1779395827706,27.4,77706.76,5.2,-0.15972,0.00014,15.54899]
[1779395833748,27.4,77706.96,5.2,-0.15969,0.00014,15.54742]
[1779395838784,27.4,77707.52,5.2,-0.15962,0.00014,15.54273]
[1779395844825,27.4,77707.67,5.2,-0.1596,0.00014,15.54164]
[1779395849861,27.4,77707.69,5.2,-0.1596,0.00014,15.54164]
[1779395854896,27.4,77707.88,5.2,-0.15954,0.00014,15.53588]
[1779395859930,27.41,77708.59,5.2,-0.15945,0.00014,15.52996]
[1779395863610,27.41,77708.28,5.2,-0.15949,0.00014,15.53277]
[1779395864406,27.41,77708.34,5.2,-0.15949,0.00014,15.5323]
[1779395864966,27.41,77695.6,5.2,-0.16126,0.00014,15.64226]
[1779395870000,27.4,77695.88,5.2,-0.16121,0.00014,15.63923]
[1779395874719,27.4,77692.42,5.2,-0.16168,0.00014,15.66842]
[1779395875037,27.4,77692.3,5.2,-0.1617,0.00014,15.66925]
[1779395880079,27.4,77688.22,5.2,-0.16226,0.00014,15.70424]
[1779395882089,27.4,77676.03,5.2,-0.16398,0.00014,15.80951]
[1779395887123,27.4,77670.46,5.2,-0.16477,0.00014,15.85777]
[1779395892159,27.4,77668.87,5.2,-0.165,0.00014,15.87156]
[1779395897195,27.4,77668.11,5.2,-0.1651,0.00014,15.87816]
[1779395902247,27.4,77663.07,5.2,-0.16582,0.00014,15.92151]
[1779395907899,27.4,77654.8,5.2,-0.16699,0.00014,15.99249]
[1779395913309,27.4,77656.16,5.2,-0.16675,0.00014,15.97557]
[1779395918343,27.4,77657.04,5.2,-0.16662,0.00014,15.96751]
[1779395923382,27.4,77654.7,5.2,-0.16694,0.00014,15.98713]
[1779395924385,27.4,77645.1,5.2,-0.16831,0.00014,16.06967]
[1779395929419,27.4,77642.28,5.2,-0.1687,0.00014,16.09262]
[1779395935044,27.39,77642.74,5.2,-0.16862,0.00014,16.08763]
[1779395940950,27.39,77640.14,5.2,-0.16896,0.00014,16.10823]
[1779395946538,27.39,77638.58,5.2,-0.16916,0.00014,16.12023]
[1779395954596,27.38,77639.74,5.2,-0.16896,0.00014,16.10831]
[1779395959629,27.38,77639.81,5.2,-0.16893,0.00014,16.10651]
[1779395964666,27.38,77645.16,5.2,-0.16815,0.00014,16.0594]
[1779395969700,27.38,77647.4,5.2,-0.16781,0.00014,16.03922]
[1779395974735,27.38,77647.33,5.2,-0.16778,0.00014,16.03473]
[1779395979771,27.38,77640.03,5.2,-0.16881,0.00014,16.09661]
[1779395984806,27.37,77634.57,5.2,-0.16958,0.00014,16.14264]
[1779395987628,27.37,77632.41,5.2,-0.16989,0.00014,16.1611]
[1779395987827,27.37,77632.41,5.2,-0.16989,0.00014,16.16103]
[1779395990510,27.37,77630.33,5.2,-0.17019,0.00014,16.17874]
[1779395991308,27.37,77630.9,5.2,-0.1701,0.00014,16.17372]
[1779395996891,27.37,77631.77,5.2,-0.16997,0.00014,16.16562]
[1779396001927,27.37,77630.01,5.2,-0.17021,0.00014,16.18025]
[1779396006962,27.37,77630.01,5.2,-0.1702,0.00014,16.17971]
[1779396018039,27.37,77628.94,5.2,-0.17034,0.00014,16.18762]
[1779396024080,27.37,77634.18,5.2,-0.16957,0.00014,16.14199]
[1779396029116,27.37,77633.87,5.2,-0.16961,0.00014,16.14438]
[1779396035159,27.36,77632.8,5.2,-0.16973,0.00014,16.14892]
[1779396040195,27.36,77632.2,5.2,-0.16981,0.00014,16.15374]
[1779396045230,27.36,77629.5,5.2,-0.17019,0.00014,16.17653]
[1779396050388,27.36,77629.39,5.2,-0.1702,0.00014,16.17703]
[1779396056211,27.36,77620.67,5.2,-0.17146,0.00015,16.25158]
[1779396058322,27.36,77608.51,5.2,-0.17323,0.00015,16.35613]
[1779396058628,27.36,77608.51,5.2,-0.17323,0.00015,16.35613]
[1779396059328,27.36,77604.12,5.2,-0.17387,0.00015,16.39373]
[1779396064363,27.36,77606.31,5.2,-0.17353,0.00015,16.3738]
[1779396069398,27.36,77602.83,5.2,-0.17403,0.00015,16.40292]
[1779396074434,27.36,77601.15,5.2,-0.17426,0.00015,16.41646]
[1779396079469,27.35,77604.84,5.2,-0.17371,0.00015,16.3839]
[1779396082222,27.35,77604.38,5.2,-0.17377,0.00015,16.38773]
[1779396082324,27.35,77603.57,5.2,-0.17389,0.00015,16.39443]
[1779396084139,27.35,77603.57,5.2,-0.17389,0.00015,16.39443]
[1779396089706,27.35,77612.59,5.2,-0.17255,0.00015,16.31601]
[1779396095582,27.35,77618.58,5.2,-0.17161,0.00015,16.25849]
[1779396100618,27.35,77619.78,5.2,-0.17142,0.00015,16.2471]
[1779396105653,27.34,77621.94,5.2,-0.17109,0.00015,16.22743]
[1779396112161,27.34,77622.95,5.2,-0.17092,0.00015,16.21723]
[1779396117740,27.34,77623.39,5.2,-0.17083,0.00015,16.2121]
[1779396122779,27.34,77623.21,5.2,-0.17084,0.00015,16.21251]
[1779396127813,27.33,77623.85,5.2,-0.17073,0.00015,16.20583]
[1779396132849,27.33,77619.94,5.2,-0.17128,0.00015,16.23828]
[1779396137884,27.33,77618.13,5.2,-0.17152,0.00015,16.25247]
[1779396142919,27.33,77617.14,5.2,-0.17163,0.00015,16.25942]
[1779396146947,27.32,77606.95,5.2,-0.17311,0.00015,16.34633]
[1779396147830,27.32,77606.95,5.2,-0.17311,0.00015,16.34633]
[1779396153995,27.32,77607.39,5.2,-0.17299,0.00015,16.33678]
[1779396159031,27.32,77608.08,5.2,-0.17287,0.00015,16.32986]
[1779396164065,27.32,77614.07,5.2,-0.17198,0.00015,16.27732]
[1779396169101,27.32,77615.66,5.2,-0.17174,0.00015,16.26313]
[1779396172556,27.32,77616.01,5.2,-0.17168,0.00015,16.25994]
[1779396182658,27.31,77614.93,5.2,-0.17183,0.00015,16.26824]
[1779396189242,27.31,77614.93,5.2,-0.17182,0.00015,16.26758]
[1779396194276,27.31,77614.02,5.2,-0.17194,0.00015,16.27492]
[1779396199311,27.31,77614.28,5.2,-0.17189,0.00015,16.27217]
[1779396204480,27.31,77621.1,5.2,-0.17089,0.00015,16.21294]
[1779396210388,27.31,77631.76,5.2,-0.16933,0.00014,16.12009]
[1779396215425,27.31,77630.22,5.2,-0.16951,0.00014,16.1284]
[1779396220459,27.31,77632.94,5.2,-0.16911,0.00014,16.10434]
[1779396225495,27.31,77630.86,5.2,-0.1694,0.00014,16.12186]
[1779396230530,27.3,77629.82,5.2,-0.16954,0.00014,16.13031]
[1779396235565,27.3,77629.78,5.2,-0.16954,0.00014,16.1299]
[1779396242616,27.3,77630.03,5.2,-0.16948,0.00014,16.12687]
[1779396247649,27.3,77629.76,5.2,-0.16952,0.00014,16.1287]
[1779396253151,27.3,77629.43,5.2,-0.16956,0.00014,16.13105]
[1779396258726,27.3,77626.91,5.2,-0.16992,0.00015,16.15246]
[1779396264767,27.3,77625.11,5.2,-0.17017,0.00015,16.16758]
[1779396271817,27.3,77624.46,5.2,-0.17022,0.00015,16.1684]
[1779396276853,27.3,77622.06,5.2,-0.17057,0.00015,16.18876]
[1779396281889,27.3,77620.75,5.2,-0.17075,0.00015,16.19972]
[1779396286925,27.3,77619.01,5.2,-0.171,0.00015,16.21426]
[1779396291960,27.29,77619.52,5.2,-0.17091,0.00015,16.20945]
[1779396298006,27.29,77620.16,5.2,-0.17081,0.00015,16.20343]
[1779396301286,27.29,77628.59,5.2,-0.16959,0.00014,16.13047]
[1779396310100,27.29,77643.39,5.2,-0.16744,0.00014,16.00209]
[1779396315134,27.29,77643.56,5.2,-0.16742,0.00014,16.00058]
[1779396321177,27.29,77643.74,5.2,-0.16739,0.00014,15.99897]
[1779396326212,27.29,77644.83,5.2,-0.16723,0.00014,15.98948]
[1779396331246,27.29,77645.11,5.2,-0.16716,0.00014,15.98273]
[1779396336281,27.29,77645.4,5.2,-0.16712,0.00014,15.98018]
[1779396341316,27.29,77645.4,5.2,-0.16712,0.00014,15.98016]
[1779396347359,27.29,77647.6,5.2,-0.1668,0.00014,15.96113]
[1779396352394,27.29,77646.89,5.2,-0.1669,0.00014,15.96734]
[1779396357429,27.29,77647.38,5.2,-0.16683,0.00014,15.96316]
[1779396362463,27.29,77646.68,5.2,-0.16693,0.00014,15.96927]
[1779396364848,27.29,77652.57,5.2,-0.16609,0.00014,15.91833]
[1779396365484,27.29,77652.57,5.2,-0.16609,0.00014,15.91833]
[1779396366854,27.29,77654.58,5.2,-0.1658,0.00014,15.90101]
[1779396366859,27.29,77654.58,5.2,-0.1658,0.00014,15.90101]
[1779396366953,27.29,77654.92,5.2,-0.16576,0.00014,15.89807]
[1779396372238,27.29,77657.29,5.2,-0.16543,0.00014,15.87806]
[1779396377568,27.29,77657.96,5.2,-0.16534,0.00014,15.87302]
[1779396382632,27.3,77658.64,5.2,-0.16525,0.00014,15.86738]
[1779396382686,27.3,77658.64,5.2,-0.16525,0.00014,15.86738]
[1779396382788,27.3,77659.39,5.2,-0.16515,0.00014,15.86129]
[1779396388654,27.3,77663.67,5.2,-0.16454,0.00014,15.82419]
[1779396393689,27.3,77659.64,5.2,-0.16508,0.00014,15.8546]
[1779396401745,27.29,77660.81,5.2,-0.1649,0.00014,15.84397]
[1779396406780,27.29,77660.6,5.2,-0.16493,0.00014,15.84556]
[1779396413303,27.29,77660.46,5.2,-0.16494,0.00014,15.84652]
[1779396417415,27.29,77660.22,5.2,-0.16497,0.00014,15.84836]
[1779396424357,27.29,77660.21,5.2,-0.16497,0.00014,15.84792]
[1779396432966,27.29,77659.41,5.2,-0.16508,0.00014,15.85465]
[1779396440019,27.29,77658.7,5.2,-0.1652,0.00014,15.8619]
[1779396446057,27.3,77658.3,5.2,-0.16526,0.00014,15.86597]
[1779396451094,27.29,77660.89,5.2,-0.16486,0.00014,15.839]
[1779396454077,27.29,77667.19,5.2,-0.16396,0.00014,15.78438]
[1779396460207,27.29,77676.75,5.2,-0.16259,0.00014,15.70038]
[1779396465235,27.29,77678.83,5.2,-0.16227,0.00014,15.68094]
[1779396470238,27.29,77680.78,5.2,-0.16198,0.00014,15.66314]
[1779396472544,27.29,77680.78,5.2,-0.16198,0.00014,15.66281]
[1779396474710,27.29,77692.34,5.2,-0.16035,0.00014,15.56213]
[1779396480321,27.29,77697.42,5.2,-0.15964,0.00014,15.51783]
[1779396485355,27.29,77698.25,5.2,-0.15952,0.00014,15.51057]
[1779396490389,27.29,77707.86,5.2,-0.15818,0.00014,15.42726]
[1779396496432,27.29,77708.09,5.2,-0.15816,0.00014,15.42562]
[1779396504920,27.29,77708.43,5.2,-0.15812,0.00014,15.42336]
[1779396510531,27.29,77712.59,5.2,-0.15756,0.00014,15.38815]
[1779396515566,27.29,77711.58,5.2,-0.15768,0.00014,15.39355]
[1779396520605,27.29,77718.94,5.2,-0.15667,0.00014,15.33032]
[1779396525640,27.29,77718.82,5.2,-0.15671,0.00014,15.33279]
[1779396529571,27.3,77718.63,5.2,-0.15675,0.00014,15.33489]
[1779396529574,27.3,77718.63,5.2,-0.15675,0.00014,15.33489]
[1779396529615,27.3,77718.63,5.2,-0.15675,0.00014,15.33489]
[1779396529668,27.3,77718.95,5.2,-0.1567,0.00014,15.3322]
[1779396531943,27.3,77724.95,5.2,-0.15588,0.00014,15.28028]
[1779396531972,27.3,77724.95,5.2,-0.15588,0.00014,15.28037]
[1779396532215,27.3,77724.95,5.2,-0.15588,0.00014,15.28037]
[1779396532238,27.3,77724.95,5.2,-0.15588,0.00014,15.28037]
[1779396532689,27.3,77730.75,5.2,-0.15509,0.00014,15.23022]
[1779396534252,27.3,77735.45,5.2,-0.15445,0.00014,15.18966]
[1779396534286,27.3,77735.45,5.2,-0.15445,0.00014,15.18966]
[1779396534617,27.3,77735.45,5.2,-0.15445,0.00014,15.18966]
[1779396534626,27.3,77735.45,5.2,-0.15445,0.00014,15.18966]
[1779396534702,27.3,77735.53,5.2,-0.15444,0.00014,15.18918]
[1779396539831,27.3,77742.58,5.2,-0.1535,0.00014,15.12902]
[1779396545779,27.3,77741.41,5.2,-0.15369,0.00014,15.14111]
[1779396550815,27.3,77741.34,5.2,-0.15372,0.00014,15.14307]
[1779396552879,27.3,77740.1,5.2,-0.15389,0.00014,15.15404]
[1779396552916,27.3,77739.57,5.2,-0.15396,0.00014,15.15864]
[1779396554774,27.3,77739.75,5.2,-0.15394,0.00014,15.15708]
[1779396554843,27.31,77733.06,5.2,-0.15485,0.00014,15.21524]
[1779396559877,27.31,77731.78,5.2,-0.15503,0.00014,15.22688]
[1779396564651,27.31,77730.92,5.2,-0.15516,0.00014,15.23476]
[1779396564940,27.31,77729.95,5.2,-0.15529,0.00014,15.24327]
[1779396569950,27.31,77728.71,5.2,-0.15547,0.00014,15.25453]
[1779396575416,27.31,77728.75,5.2,-0.15544,0.00014,15.25045]
[1779396581029,27.31,77727.78,5.2,-0.15558,0.00014,15.25931]
[1779396586063,27.31,77723.91,5.2,-0.15611,0.00014,15.2931]
[1779396591098,27.31,77717.68,5.2,-0.15697,0.00014,15.34723]
[1779396597143,27.31,77712.56,5.2,-0.15769,0.00014,15.39244]
[1779396603186,27.31,77712.61,5.2,-0.1577,0.00014,15.39285]
[1779396605626,27.31,77724.39,5.2,-0.15608,0.00014,15.29081]
[1779396610994,27.31,77725.33,5.2,-0.15595,0.00014,15.28273]
[1779396616279,27.31,77724.59,5.2,-0.15605,0.00014,15.28912]
[1779396621313,27.31,77725.15,5.2,-0.15597,0.00014,15.28427]
[1779396628362,27.31,77725.13,5.2,-0.15598,0.00014,15.28448]
[1779396633398,27.31,77722.39,5.2,-0.15632,0.00014,15.30387]
[1779396640546,27.31,77729.25,5.2,-0.15538,0.00014,15.24447]
[1779396645906,27.31,77734.74,5.2,-0.15463,0.00014,15.19712]
[1779396651525,27.31,77727.94,5.2,-0.15556,0.00014,15.25617]
[1779396656561,27.31,77724.38,5.2,-0.15605,0.00014,15.28695]
[1779396661595,27.31,77722.52,5.2,-0.15631,0.00014,15.30304]
[1779396673678,27.31,77722.63,5.2,-0.15629,0.00014,15.30224]
[1779396678712,27.31,77715.91,5.2,-0.15722,0.00014,15.3605]
[1779396683749,27.31,77712.59,5.2,-0.15767,0.00014,15.38891]
[1779396688031,27.31,77696.76,5.2,-0.15986,0.00014,15.52571]
[1779396693820,27.31,77694.06,5.2,-0.16021,0.00014,15.54491]
[1779396695775,27.31,77694.79,5.2,-0.16011,0.00014,15.53858]
[1779396695840,27.31,77693.37,5.2,-0.16031,0.00014,15.55088]
[1779396696577,27.31,77693.37,5.2,-0.16031,0.00014,15.55088]
[1779396697127,27.31,77686.21,5.2,-0.16131,0.00014,15.61286]
[1779396702128,27.31,77687.91,5.2,-0.16107,0.00014,15.59783]
[1779396708154,27.31,77682.64,5.2,-0.1618,0.00014,15.64283]
[1779396711366,27.31,77683.26,5.2,-0.1617,0.00014,15.63692]
[1779396711481,27.31,77683.26,5.2,-0.1617,0.00014,15.63692]
[1779396712088,27.31,77676.62,5.2,-0.16263,0.00014,15.6943]
[1779396717088,27.31,77668.97,5.2,-0.16372,0.00014,15.76062]
[1779396718192,27.31,77665.05,5.2,-0.16427,0.00014,15.79444]
[1779396718242,27.31,77665.05,5.2,-0.16427,0.00014,15.79444]
[1779396718276,27.31,77665.05,5.2,-0.16427,0.00014,15.79444]
[1779396718329,27.31,77665.05,5.2,-0.16427,0.00014,15.79444]
[1779396720387,27.31,77657.74,5.2,-0.16531,0.00014,15.85752]
[1779396720486,27.31,77657.38,5.2,-0.16536,0.00014,15.86046]
[1779396725348,27.31,77657.61,5.2,-0.16531,0.00014,15.85777]
[1779396725379,27.31,77657.61,5.2,-0.16531,0.00014,15.85777]
[1779396731107,27.31,77655.79,5.2,-0.16556,0.00014,15.87246]
[1779396736143,27.31,77655.31,5.2,-0.16561,0.00014,15.87573]
[1779396741177,27.3,77656.51,5.2,-0.16543,0.00014,15.86458]
[1779396746612,27.3,77658.15,5.2,-0.16518,0.00014,15.84955]
[1779396752255,27.3,77657.25,5.2,-0.16526,0.00014,15.85231]
[1779396757291,27.3,77656.79,5.2,-0.16532,0.00014,15.85556]
[1779396766752,27.3,77657.26,5.2,-0.16523,0.00014,15.85008]
[1779396773607,27.3,77656.08,5.2,-0.16539,0.00014,15.85964]
[1779396774048,27.3,77654.48,5.2,-0.16561,0.00014,15.87323]
[1779396776197,27.29,77654.48,5.2,-0.16561,0.00014,15.87309]
[1779396777186,27.29,77635.41,5.2,-0.16834,0.00014,16.03787]
[1779396779138,27.29,77623.58,5.2,-0.17006,0.00015,16.14001]
[1779396784152,27.29,77629.78,5.2,-0.16916,0.00014,16.08636]
[1779396784244,27.29,77624.08,5.2,-0.16998,0.00015,16.13555]
[1779396784284,27.29,77624.08,5.2,-0.16998,0.00015,16.13555]
[1779396785150,27.29,77613.45,5.2,-0.17153,0.00015,16.22743]
[1779396785729,27.29,77613.45,5.2,-0.17153,0.00015,16.22743]
[1779396785820,27.29,77604.71,5.2,-0.17282,0.00015,16.30288]
[1779396791084,27.29,77599.7,5.2,-0.17355,0.00015,16.34604]
[1779396791133,27.29,77593.98,5.2,-0.1744,0.00015,16.39533]
[1779396796382,27.29,77593.76,5.2,-0.17442,0.00015,16.39694]
[1779396796964,27.29,77591.81,5.2,-0.17471,0.00015,16.41385]
[1779396802608,27.3,77592.64,5.2,-0.17463,0.00015,16.40883]
[1779396808652,27.3,77596.07,5.2,-0.17413,0.00015,16.37994]
[1779396813684,27.3,77598.24,5.2,-0.17378,0.00015,16.3573]
[1779396818719,27.3,77599.17,5.2,-0.17365,0.00015,16.34915]
[1779396826019,27.3,77598.48,5.2,-0.17375,0.00015,16.35503]
[1779396831812,27.3,77594.45,5.2,-0.17433,0.00015,16.38941]
[1779396837275,27.3,77591.89,5.2,-0.1747,0.00015,16.41094]
[1779396842896,27.3,77593.68,5.2,-0.17443,0.00015,16.39499]
[1779396848937,27.3,77598.52,5.2,-0.17371,0.00015,16.35299]
[1779396854979,27.3,77598.28,5.2,-0.17374,0.00015,16.35489]
[1779396860021,27.3,77605.56,5.2,-0.17267,0.00015,16.29195]
[1779396861560,27.3,77607.23,5.2,-0.17243,0.00015,16.2776]
[1779396861576,27.3,77607.23,5.2,-0.17243,0.00015,16.2776]
[1779396867065,27.3,77607.84,5.2,-0.17234,0.00015,16.27273]
[1779396872100,27.3,77607.67,5.2,-0.17234,0.00015,16.27017]
[1779396877135,27.3,77608.09,5.2,-0.17228,0.00015,16.26677]
[1779396884188,27.3,77609.57,5.2,-0.17207,0.00015,16.25429]
[1779396890230,27.3,77601.49,5.2,-0.17325,0.00015,16.32371]
[1779396895265,27.3,77603.81,5.2,-0.1729,0.00015,16.30331]
[1779396900300,27.3,77607.25,5.2,-0.17239,0.00015,16.27336]
[1779396903322,27.3,77618.25,5.2,-0.17078,0.00015,16.17833]
[1779396908356,27.3,77621.57,5.2,-0.17031,0.00015,16.15013]
[1779396914397,27.3,77620.37,5.2,-0.17049,0.00015,16.16116]
[1779396920439,27.3,77619.92,5.2,-0.17057,0.00015,16.1657]
[1779396925475,27.3,77618.62,5.2,-0.17077,0.00015,16.17749]
[1779396930509,27.3,77618.32,5.2,-0.17082,0.00015,16.18067]
[1779396935546,27.3,77617.25,5.2,-0.17095,0.00015,16.1862]
[1779396941593,27.3,77620.5,5.2,-0.1705,0.00015,16.15918]
[1779396948055,27.31,77617.95,5.2,-0.17088,0.00015,16.18209]
[1779396955375,27.31,77617.74,5.2,-0.17092,0.00015,16.18443]
[1779396961727,27.31,77617.46,5.2,-0.17098,0.00015,16.18812]
[1779396968197,27.31,77617.58,5.2,-0.17098,0.00015,16.18772]
[1779396978265,27.31,77620.3,5.2,-0.1706,0.00015,16.16543]
[1779396985896,27.32,77620.23,5.2,-0.17063,0.00015,16.16696]
[1779396991937,27.32,77621.43,5.2,-0.17043,0.00015,16.15302]
[1779396998410,27.32,77620.13,5.2,-0.17063,0.00015,16.165]
[1779397007683,27.32,77619.23,5.2,-0.17077,0.00015,16.17337]
[1779397013085,27.32,77616.17,5.2,-0.17124,0.00015,16.20085]
[1779397018120,27.32,77616.23,5.2,-0.17123,0.00015,16.20074]
[1779397023155,27.32,77616.47,5.2,-0.17121,0.00015,16.19911]
[1779397028624,27.32,77616.44,5.2,-0.17122,0.00015,16.19984]
[1779397035238,27.33,77618.27,5.2,-0.17096,0.00015,16.1848]
[1779397040274,27.33,77619.28,5.2,-0.17083,0.00015,16.17668]
[1779397046315,27.33,77619.64,5.2,-0.17079,0.00015,16.17431]
[1779397051352,27.33,77618.46,5.2,-0.17094,0.00015,16.18084]
[1779397056386,27.33,77617.67,5.2,-0.17106,0.00015,16.18828]
[1779397061422,27.33,77620.23,5.2,-0.1707,0.00015,16.16688]
[1779397066458,27.33,77620.97,5.2,-0.1706,0.00015,16.1613]
[1779397071478,27.33,77621.14,5.2,-0.17059,0.00015,16.16052]
[1779397076527,27.34,77625.48,5.2,-0.16997,0.00015,16.12397]
[1779397082573,27.34,77625.34,5.2,-0.17001,0.00015,16.12622]
[1779397087604,27.34,77625.3,5.2,-0.17003,0.00015,16.12755]
[1779397092641,27.34,77623.9,5.2,-0.17025,0.00015,16.14058]
[1779397099114,27.34,77632.95,5.2,-0.16897,0.00014,16.06423]
[1779397104724,27.35,77634.82,5.2,-0.16872,0.00014,16.04946]
[1779397112388,27.35,77636.35,5.2,-0.16852,0.00014,16.0377]
[1779397117817,27.36,77637.17,5.2,-0.16842,0.00014,16.02907]
[1779397122852,27.36,77637.52,5.2,-0.16839,0.00014,16.02767]
[1779397129324,27.36,77637.62,5.2,-0.16841,0.00014,16.02876]
[1779397134352,27.37,77636.19,5.2,-0.16864,0.00014,16.0427]
[1779397139387,27.37,77636.19,5.2,-0.16865,0.00014,16.04301]
[1779397140402,27.37,77636.7,5.2,-0.1686,0.00014,16.03988]
[1779397142405,27.37,77640.53,5.2,-0.16805,0.00014,16.0075]
[1779397142564,27.37,77645.45,5.2,-0.16735,0.00014,15.96514]
[1779397148032,27.37,77652.1,5.2,-0.16639,0.00014,15.9078]
[1779397153067,27.37,77652.05,5.2,-0.1664,0.00014,15.9083]
[1779397158102,27.37,77648.16,5.2,-0.16696,0.00014,15.942]
[1779397163138,27.37,77640.36,5.2,-0.16809,0.00014,16.00985]
[1779397168246,27.37,77637.25,5.2,-0.16855,0.00014,16.03702]
[1779397176228,27.37,77638.1,5.2,-0.1684,0.00014,16.02598]
[1779397181264,27.37,77642.82,5.2,-0.16773,0.00014,15.98562]
[1779397186299,27.37,77646.27,5.2,-0.16724,0.00014,15.95658]
[1779397191333,27.38,77650.22,5.2,-0.16669,0.00014,15.92344]
[1779397196369,27.38,77650.84,5.2,-0.16662,0.00014,15.91917]
[1779397201403,27.38,77649.63,5.2,-0.16681,0.00014,15.9307]
[1779397202561,27.38,77649.63,5.2,-0.16681,0.00014,15.9307]
[1779397202585,27.38,77649.63,5.2,-0.16681,0.00014,15.9307]
[1779397204673,27.38,77663.01,5.2,-0.16491,0.00014,15.81577]
[1779397206189,27.38,77663.6,5.2,-0.16483,0.00014,15.8108]
[1779397206439,27.38,77665.02,5.2,-0.16463,0.00014,15.79868]
[1779397215502,27.38,77663.56,5.2,-0.16485,0.00014,15.81223]
[1779397216105,27.38,77663.56,5.2,-0.16485,0.00014,15.81223]
[1779397216132,27.38,77663.56,5.2,-0.16485,0.00014,15.81223]
[1779397216509,27.38,77661.43,5.2,-0.16515,0.00014,15.8307]
[1779397217684,27.38,77673.13,5.2,-0.1635,0.00014,15.72985]
[1779397219953,27.39,77673.13,5.2,-0.1635,0.00014,15.73029]
[1779397228555,27.39,77675.4,5.2,-0.1632,0.00014,15.71174]
[1779397231183,27.39,77677.67,5.2,-0.1629,0.00014,15.69329]
[1779397240679,27.39,77686.0,5.2,-0.16172,0.00014,15.61882]
[1779397246721,27.39,77689.13,5.2,-0.1613,0.00014,15.59325]
[1779397255783,27.4,77689.36,5.2,-0.1613,0.00014,15.59324]
[1779397260820,27.4,77689.57,5.2,-0.16128,0.00014,15.59215]
[1779397265857,27.4,77690.76,5.2,-0.16113,0.00014,15.58259]
[1779397271915,27.4,77690.97,5.2,-0.16111,0.00014,15.58146]
[1779397273970,27.4,77690.84,5.2,-0.16113,0.00014,15.58284]
[1779397279995,27.4,77690.74,5.2,-0.16115,0.00014,15.58408]
[1779397280114,27.4,77690.74,5.2,-0.16115,0.00014,15.58408]
[1779397283767,27.41,77694.24,5.2,-0.16068,0.00014,15.5549]
[1779397284404,27.41,77694.24,5.2,-0.16068,0.00014,15.5549]
[1779397284478,27.41,77694.24,5.2,-0.16068,0.00014,15.5549]
[1779397284540,27.41,77718.15,5.2,-0.15736,0.00014,15.34846]
[1779397284850,27.41,77718.15,5.2,-0.15736,0.00014,15.34846]
[1779397284872,27.41,77718.15,5.2,-0.15736,0.00014,15.34846]
[1779397284898,27.41,77718.15,5.2,-0.15736,0.00014,15.34846]
[1779397284957,27.41,77718.15,5.2,-0.15736,0.00014,15.34846]
[1779397285071,27.41,77725.4,5.2,-0.15637,0.00014,15.28588]
[1779397286297,27.41,77725.4,5.2,-0.15637,0.00014,15.28588]
[1779397286697,27.41,77725.4,5.2,-0.15637,0.00014,15.28588]
[1779397286755,27.41,77724.87,5.2,-0.15644,0.00014,15.29056]
[1779397287529,27.41,77724.87,5.2,-0.15644,0.00014,15.29056]
[1779397287560,27.41,77726.08,5.2,-0.15628,0.00014,15.28018]
[1779397288221,27.41,77726.08,5.2,-0.15628,0.00014,15.28018]
[1779397291905,27.4,77742.3,5.2,-0.15402,0.00014,15.13542]
[1779397292450,27.4,77742.3,5.2,-0.15402,0.00014,15.13542]
[1779397292475,27.4,77742.3,5.2,-0.15402,0.00014,15.13542]
[1779397292531,27.4,77742.3,5.2,-0.15402,0.00014,15.13542]
[1779397292578,27.4,77742.3,5.2,-0.15402,0.00014,15.13542]
[1779397292606,27.4,77740.07,5.2,-0.15432,0.00014,15.1541]
[1779397294182,27.4,77740.07,5.2,-0.15432,0.00014,15.1541]
[1779397295423,27.4,77732.8,5.2,-0.15531,0.00014,15.21711]
[1779397295455,27.4,77732.8,5.2,-0.15531,0.00014,15.21711]
[1779397295553,27.4,77723.35,5.2,-0.15661,0.00014,15.29888]
[1779397300637,27.41,77717.97,5.2,-0.15735,0.00014,15.34557]
[1779397300644,27.41,77717.97,5.2,-0.15735,0.00014,15.34557]
[1779397300737,27.41,77718.08,5.2,-0.15734,0.00014,15.34468]
[1779397302741,27.41,77718.08,5.2,-0.15734,0.00014,15.34471]
[1779397302770,27.41,77718.08,5.2,-0.15734,0.00014,15.34471]
[1779397303135,27.41,77718.08,5.2,-0.15734,0.00014,15.34474]
[1779397304635,27.41,77718.08,5.2,-0.15734,0.00014,15.34474]
[1779397304707,27.41,77714.53,5.2,-0.15783,0.00014,15.37546]
[1779397304781,27.41,77714.53,5.2,-0.15783,0.00014,15.37546]
[1779397306158,27.41,77713.92,5.2,-0.15791,0.00014,15.38076]
[1779397311192,27.41,77709.13,5.2,-0.15858,0.00014,15.42218]
[1779397316227,27.41,77707.41,5.2,-0.15882,0.00014,15.43704]
[1779397321262,27.41,77708.99,5.2,-0.1586,0.00014,15.42379]
[1779397326297,27.41,77705.16,5.2,-0.15914,0.00014,15.45726]
[1779397331332,27.41,77699.62,5.2,-0.15991,0.00014,15.50527]
[1779397338380,27.41,77698.86,5.2,-0.16002,0.00014,15.51203]
[1779397343416,27.41,77699.67,5.2,-0.15991,0.00014,15.50533]
[1779397349457,27.41,77699.43,5.2,-0.15995,0.00014,15.50783]
[1779397354492,27.41,77699.17,5.2,-0.15996,0.00014,15.50617]
[1779397359527,27.41,77698.76,5.2,-0.16003,0.00014,15.51017]
[1779397364563,27.41,77699.73,5.2,-0.1599,0.00014,15.50233]
[1779397369599,27.41,77698.1,5.2,-0.16014,0.00014,15.51696]
[1779397374634,27.41,77698.24,5.2,-0.16013,0.00014,15.51628]
[1779397377654,27.41,77709.27,5.2,-0.1586,0.00014,15.4217]
[1779397382692,27.42,77713.71,5.2,-0.15799,0.00014,15.38371]
[1779397387728,27.42,77717.8,5.2,-0.15744,0.00014,15.34921]
[1779397393769,27.42,77719.39,5.2,-0.15724,0.00014,15.33667]
[1779397398805,27.42,77720.18,5.2,-0.15715,0.00014,15.33076]
[1779397400085,27.42,77721.83,5.2,-0.15692,0.00014,15.3167]
[1779397400817,27.42,77722.33,5.2,-0.15686,0.00014,15.31256]
[1779397403024,27.42,77714.54,5.2,-0.15793,0.00014,15.37992]
[1779397403843,27.42,77713.64,5.2,-0.15806,0.00014,15.38776]
[1779397408847,27.42,77711.61,5.2,-0.15834,0.00014,15.40552]
[1779397413912,27.42,77711.81,5.2,-0.15829,0.00014,15.39976]
[1779397418946,27.42,77704.37,5.2,-0.15932,0.00014,15.46401]
[1779397423982,27.42,77703.58,5.2,-0.15943,0.00014,15.4707]
[1779397429018,27.42,77703.37,5.2,-0.15945,0.00014,15.47246]
[1779397432104,27.42,77699.41,5.2,-0.16,0.00014,15.50639]
[1779397432142,27.42,77696.03,5.2,-0.16047,0.00014,15.53554]
[1779397441513,27.42,77698.07,5.2,-0.16018,0.00014,15.51749]
[1779397447146,27.42,77698.43,5.2,-0.16013,0.00014,15.51428]
[1779397454195,27.42,77696.91,5.2,-0.16034,0.00014,15.52716]
[1779397459231,27.42,77701.14,5.2,-0.15975,0.00014,15.4906]
[1779397464266,27.42,77704.06,5.2,-0.15934,0.00014,15.46556]
[1779397470308,27.42,77712.36,5.2,-0.15821,0.00014,15.39477]
[1779397475342,27.42,77711.9,5.2,-0.15825,0.00014,15.39517]
[1779397481795,27.43,77712.38,5.2,-0.1582,0.00014,15.392]
[1779397488434,27.43,77712.15,5.2,-0.15824,0.00014,15.3948]
[1779397493468,27.43,77709.54,5.2,-0.15861,0.00014,15.41782]
[1779397498503,27.43,77711.34,5.2,-0.15837,0.00014,15.40291]
[1779397503539,27.43,77712.76,5.2,-0.15818,0.00014,15.39127]
[1779397508574,27.43,77712.51,5.2,-0.15823,0.00014,15.39403]
[1779397516630,27.43,77712.55,5.2,-0.15824,0.00014,15.39458]
[1779397521666,27.43,77712.68,5.2,-0.15823,0.00014,15.39404]
[1779397525066,27.43,77718.29,5.2,-0.15746,0.00014,15.34608]
[1779397525693,27.43,77719.62,5.2,-0.15728,0.00014,15.33479]
[1779397528918,27.44,77721.73,5.2,-0.15699,0.00014,15.31678]
[1779397528972,27.44,77723.7,5.2,-0.15673,0.00014,15.30018]
[1779397530926,27.44,77723.7,5.2,-0.15673,0.00014,15.30038]
[1779397532721,27.44,77725.36,5.2,-0.15648,0.00014,15.28214]
[1779397532820,27.44,77725.04,5.2,-0.15652,0.00014,15.28509]
[1779397539018,27.44,77726.5,5.2,-0.15633,0.00014,15.27325]
[1779397539790,27.44,77726.95,5.2,-0.15628,0.00014,15.26963]
[1779397544825,27.44,77730.71,5.2,-0.15576,0.00014,15.23678]
[1779397549861,27.44,77729.82,5.2,-0.15587,0.00014,15.24397]
[1779397554895,27.44,77730.75,5.2,-0.15573,0.00014,15.23527]
[1779397559931,27.43,77730.91,5.2,-0.15568,0.00014,15.23207]
[1779397562448,27.43,77730.84,5.2,-0.15568,0.00014,15.23193]
[1779397563512,27.43,77731.95,5.2,-0.15552,0.00014,15.22199]
[1779397568994,27.43,77732.86,5.2,-0.15537,0.00014,15.21201]
[1779397574009,27.42,77732.76,5.2,-0.15536,0.00014,15.21141]
[1779397575827,27.42,77733.64,5.2,-0.15522,0.00014,15.2031]
[1779397581078,27.42,77733.57,5.2,-0.1552,0.00014,15.2015]
[1779397586112,27.42,77738.83,5.2,-0.15446,0.00014,15.15436]
[1779397591147,27.41,77745.71,5.2,-0.15347,0.00014,15.08915]
[1779397596187,27.41,77747.73,5.2,-0.15317,0.00014,15.07045]
[1779397598205,27.41,77732.89,5.2,-0.15519,0.00014,15.19828]
[1779397600264,27.41,77731.8,5.2,-0.15533,0.00014,15.20752]
[1779397600542,27.41,77729.2,5.2,-0.15569,0.00014,15.2298]
[1779397606732,27.41,77723.91,5.2,-0.15639,0.00014,15.27445]
[1779397612784,27.41,77713.83,5.2,-0.15776,0.00014,15.36004]
[1779397620359,27.4,77713.81,5.2,-0.15774,0.00014,15.35848]
[1779397631440,27.4,77713.74,5.2,-0.15771,0.00014,15.35688]
[1779397634612,27.4,77713.71,5.2,-0.15771,0.00014,15.35676]
[1779397634845,27.4,77713.71,5.2,-0.15771,0.00014,15.35676]
[1779397634938,27.4,77713.66,5.2,-0.15771,0.00014,15.35701]
[1779397635331,27.4,77713.66,5.2,-0.15771,0.00014,15.35701]
[1779397643523,27.39,77728.64,5.2,-0.15563,0.00014,15.22602]
[1779397648558,27.39,77727.29,5.2,-0.1558,0.00014,15.23691]
[1779397653593,27.39,77728.06,5.2,-0.15566,0.00014,15.22579]
[1779397658629,27.39,77728.13,5.2,-0.15565,0.00014,15.22503]
[1779397664007,27.39,77727.79,5.2,-0.15569,0.00014,15.22782]
[1779397669706,27.39,77729.15,5.2,-0.1555,0.00014,15.21582]
[1779397675218,27.39,77729.03,5.2,-0.15552,0.00014,15.21666]
[1779397680784,27.39,77728.93,5.2,-0.15553,0.00014,15.2174]
[1779397685819,27.39,77728.66,5.2,-0.15556,0.00014,15.21961]
[1779397690854,27.39,77726.4,5.2,-0.15588,0.00014,15.23992]
[1779397693801,27.39,77726.28,5.2,-0.15591,0.00014,15.24136]
[1779397693878,27.39,77725.99,5.2,-0.15595,0.00014,15.24406]
[1779397699916,27.4,77720.64,5.2,-0.1567,0.00014,15.29131]
[1779397704952,27.4,77718.0,5.2,-0.15708,0.00014,15.31491]
[1779397709987,27.4,77719.99,5.2,-0.15682,0.00014,15.29857]
[1779397715028,27.4,77721.55,5.2,-0.15658,0.00014,15.28189]
[1779397720064,27.4,77722.18,5.2,-0.15651,0.00014,15.27743]
[1779397725100,27.4,77724.67,5.2,-0.15619,0.00014,15.25696]
[1779397730137,27.41,77726.02,5.2,-0.15602,0.00014,15.24644]
[1779397735170,27.41,77727.56,5.2,-0.15583,0.00014,15.23428]
[1779397740204,27.41,77728.65,5.2,-0.15568,0.00014,15.2253]
[1779397745242,27.41,77734.84,5.2,-0.15484,0.00014,15.17196]
[1779397750274,27.41,77731.78,5.2,-0.15526,0.00014,15.19837]
[1779397755801,27.41,77732.06,5.2,-0.15522,0.00014,15.1958]
[1779397763366,27.41,77731.96,5.2,-0.15523,0.00014,15.19633]
[1779397765529,27.41,77732.89,5.2,-0.15509,0.00014,15.18799]
[1779397765919,27.41,77740.06,5.2,-0.15411,0.00014,15.12585]
[1779397771421,27.41,77743.43,5.2,-0.1536,0.00014,15.09125]
[1779397776457,27.4,77744.02,5.2,-0.15351,0.00014,15.08521]
[1779397781497,27.4,77743.69,5.2,-0.15354,0.00014,15.08708]
[1779397786529,27.4,77742.93,5.2,-0.15363,0.00014,15.09265]
[1779397791564,27.4,77743.14,5.2,-0.15358,0.00014,15.08978]
[1779397795426,27.4,77744.78,5.2,-0.15335,0.00014,15.07498]
[1779397796080,27.4,77746.11,5.2,-0.15317,0.00014,15.0633]
[1779397801636,27.39,77746.89,5.2,-0.15304,0.00014,15.05548]
[1779397803634,27.39,77746.81,5.2,-0.15305,0.00014,15.056]
[1779397803653,27.39,77746.7,5.2,-0.15306,0.00014,15.05677]
[1779397808685,27.39,77746.92,5.2,-0.15302,0.00014,15.05397]
[1779397813720,27.39,77746.86,5.2,-0.15301,0.00014,15.05359]
[1779397818754,27.39,77746.6,5.2,-0.15304,0.00014,15.0551]
[1779397823791,27.39,77746.41,5.2,-0.15305,0.00014,15.05603]
[1779397828825,27.39,77747.08,5.2,-0.15295,0.00014,15.04957]
[1779397833864,27.39,77747.03,5.2,-0.15292,0.00014,15.04508]
[1779397838896,27.39,77748.56,5.2,-0.1527,0.00014,15.0314]
[1779397843932,27.38,77748.8,5.2,-0.15266,0.00014,15.02896]
[1779397849971,27.38,77748.73,5.2,-0.15267,0.00014,15.02919]
[1779397855012,27.38,77747.14,5.2,-0.15288,0.00014,15.04262]
[1779397860046,27.38,77747.99,5.2,-0.15276,0.00014,15.03494]
[1779397866088,27.38,77747.26,5.2,-0.15285,0.00014,15.04089]
[1779397871123,27.38,77749.02,5.2,-0.15261,0.00014,15.02548]
[1779397876157,27.38,77747.56,5.2,-0.1528,0.00014,15.03776]
[1779397878172,27.38,77736.62,5.2,-0.15429,0.00014,15.13212]
[1779397882299,27.38,77733.59,5.2,-0.15469,0.00014,15.15777]
[1779397882301,27.38,77733.32,5.2,-0.15472,0.00014,15.15975]
[1779397889250,27.38,77724.73,5.2,-0.15587,0.00014,15.23226]
[1779397894284,27.38,77724.45,5.2,-0.15587,0.00014,15.23007]
[1779397899320,27.38,77722.82,5.2,-0.15609,0.00014,15.24406]
[1779397904358,27.38,77721.87,5.2,-0.15622,0.00014,15.25222]
[1779397907380,27.38,77710.72,5.2,-0.15777,0.00014,15.349]
[1779397912416,27.38,77706.77,5.2,-0.15833,0.00014,15.38388]
[1779397917451,27.38,77710.89,5.2,-0.15777,0.00014,15.34916]
[1779397922486,27.38,77709.34,5.2,-0.158,0.00014,15.36341]
[1779397927522,27.38,77709.7,5.2,-0.15796,0.00014,15.36119]
[1779397932555,27.38,77717.51,5.2,-0.1569,0.00014,15.29503]
[1779397937592,27.39,77718.2,5.2,-0.15683,0.00014,15.29036]
[1779397942626,27.39,77719.36,5.2,-0.15669,0.00014,15.28155]
[1779397947661,27.39,77719.52,5.2,-0.15668,0.00014,15.28127]
[1779397954710,27.39,77715.13,5.2,-0.15728,0.00014,15.31636]
[1779397959745,27.4,77712.62,5.2,-0.15764,0.00014,15.33908]
[1779397964780,27.4,77708.75,5.2,-0.15819,0.00014,15.37352]
[1779397969820,27.4,77706.44,5.2,-0.15853,0.00014,15.39449]
[1779397974854,27.4,77704.92,5.2,-0.15875,0.00014,15.40863]
[1779397980896,27.4,77699.09,5.2,-0.15958,0.00014,15.45994]
[1779397985931,27.4,77698.41,5.2,-0.15969,0.00014,15.46652]
[1779397990966,27.4,77695.56,5.2,-0.16009,0.00014,15.49136]
[1779397996004,27.41,77701.48,5.2,-0.15927,0.00014,15.44057]
[1779398001036,27.41,77704.73,5.2,-0.15882,0.00014,15.41301]
[1779398006073,27.41,77705.66,5.2,-0.1587,0.00014,15.40557]
[1779398011106,27.41,77704.06,5.2,-0.1589,0.00014,15.41559]
[1779398016141,27.41,77697.61,5.2,-0.1598,0.00014,15.47135]
[1779398025204,27.41,77697.87,5.2,-0.15977,0.00014,15.46924]
[1779398030239,27.41,77694.28,5.2,-0.16027,0.00014,15.50018]
[1779398035274,27.41,77690.47,5.2,-0.1608,0.00014,15.53284]
[1779398043329,27.41,77690.46,5.2,-0.16079,0.00014,15.53268]
[1779398048365,27.41,77692.1,5.2,-0.16056,0.00014,15.5185]
[1779398054407,27.41,77692.99,5.2,-0.16044,0.00014,15.51099]
[1779398059442,27.41,77698.29,5.2,-0.15971,0.00014,15.46553]
[1779398062464,27.41,77711.29,5.2,-0.15791,0.00014,15.35392]
[1779398067499,27.41,77713.85,5.2,-0.15758,0.00014,15.33307]
[1779398072537,27.41,77713.44,5.2,-0.15761,0.00014,15.33321]
[1779398078576,27.42,77713.14,5.2,-0.15768,0.00014,15.33733]
[1779398083611,27.42,77710.71,5.2,-0.15803,0.00014,15.3594]
[1779398090804,27.42,77708.41,5.2,-0.15836,0.00014,15.38005]
[1779398096703,27.42,77709.68,5.2,-0.15821,0.00014,15.37061]
[1779398101738,27.42,77712.82,5.2,-0.15779,0.00014,15.34425]
[1779398107038,27.43,77722.34,5.2,-0.15649,0.00014,15.26281]
[1779398114829,27.43,77728.22,5.2,-0.15571,0.00014,15.21379]
[1779398122890,27.43,77728.66,5.2,-0.15567,0.00014,15.21139]
[1779398128407,27.43,77728.79,5.2,-0.15566,0.00014,15.21102]
[1779398133967,27.43,77728.95,5.2,-0.15562,0.00014,15.20612]
[1779398141016,27.44,77728.98,5.2,-0.15563,0.00014,15.20674]
[1779398148548,27.44,77729.31,5.2,-0.1556,0.00014,15.2048]
[1779398154106,27.44,77729.33,5.2,-0.1556,0.00014,15.20513]
[1779398159142,27.44,77728.93,5.2,-0.15566,0.00014,15.20903]
[1779398163170,27.44,77716.85,5.2,-0.15733,0.00014,15.3136]
[1779398168688,27.44,77712.81,5.2,-0.15789,0.00014,15.34872]
[1779398174247,27.44,77713.01,5.2,-0.15787,0.00014,15.34729]
[1779398180289,27.44,77713.47,5.2,-0.15781,0.00014,15.34376]
[1779398185325,27.44,77708.24,5.2,-0.15854,0.00014,15.38916]
[1779398190360,27.44,77710.32,5.2,-0.15826,0.00014,15.37156]
[1779398195395,27.44,77712.67,5.2,-0.15791,0.00014,15.34735]
[1779398200429,27.44,77713.53,5.2,-0.15779,0.00014,15.34035]
[1779398205465,27.44,77715.87,5.2,-0.15748,0.00014,15.32066]
[1779398210499,27.45,77708.91,5.2,-0.15845,0.00014,15.38103]
[1779398219568,27.45,77709.53,5.2,-0.15837,0.00014,15.37611]
[1779398224600,27.45,77709.25,5.2,-0.15841,0.00014,15.37873]
[1779398231576,27.45,77709.39,5.2,-0.15839,0.00014,15.37773]
[1779398236684,27.45,77712.6,5.2,-0.15796,0.00014,15.35069]
[1779398241720,27.45,77710.12,5.2,-0.15831,0.00014,15.37264]
[1779398246754,27.45,77707.1,5.2,-0.15874,0.00014,15.39918]
[1779398251790,27.45,77704.23,5.2,-0.15911,0.00014,15.42003]
[1779398256825,27.45,77702.87,5.2,-0.1593,0.00014,15.43223]
[1779398262866,27.45,77701.18,5.2,-0.15955,0.00014,15.4474]
[1779398267901,27.45,77699.96,5.2,-0.15973,0.00014,15.45842]
[1779398273944,27.45,77702.13,5.2,-0.15944,0.00014,15.44049]
[1779398279468,27.46,77700.94,5.2,-0.15961,0.00014,15.45145]
[1779398286032,27.46,77698.09,5.2,-0.16002,0.00014,15.47686]
[1779398291065,27.46,77697.06,5.2,-0.16018,0.00014,15.48629]
[1779398297107,27.46,77694.74,5.2,-0.16051,0.00014,15.50689]
[1779398299493,27.46,77699.11,5.2,-0.1599,0.00014,15.46913]
[1779398299842,27.46,77704.86,5.2,-0.1591,0.00014,15.41991]
[1779398305164,27.46,77711.22,5.2,-0.1582,0.00014,15.36365]
[1779398315234,27.45,77713.55,5.2,-0.1578,0.00014,15.33627]
[1779398321674,27.45,77718.57,5.2,-0.15708,0.00014,15.29157]
[1779398327320,27.45,77725.15,5.2,-0.15615,0.00014,15.23301]
[1779398332352,27.44,77722.62,5.2,-0.15648,0.00014,15.25364]
[1779398337388,27.44,77725.69,5.2,-0.15604,0.00014,15.22598]
[1779398342423,27.44,77726.72,5.2,-0.15588,0.00014,15.21603]
[1779398347460,27.44,77726.12,5.2,-0.15595,0.00014,15.22016]
[1779398347941,27.44,77726.12,5.2,-0.15595,0.00014,15.22016]
[1779398348469,27.44,77723.37,5.2,-0.15632,0.00014,15.24366]
[1779398353499,27.44,77717.21,5.2,-0.15715,0.00014,15.29531]
[1779398356983,27.43,77716.68,5.2,-0.1572,0.00014,15.29897]
[1779398357527,27.43,77716.48,5.2,-0.15723,0.00014,15.30039]
[1779398361335,27.43,77714.32,5.2,-0.15751,0.00014,15.31811]
[1779398361906,27.43,77713.35,5.2,-0.15763,0.00014,15.32584]
[1779398367475,27.43,77705.92,5.2,-0.15867,0.00014,15.3904]
[1779398372643,27.43,77700.37,5.2,-0.15942,0.00014,15.43469]
[1779398379682,27.43,77702.36,5.2,-0.15915,0.00014,15.41824]
[1779398384716,27.43,77707.85,5.2,-0.1584,0.00014,15.37157]
[1779398389754,27.44,77710.81,5.2,-0.158,0.00014,15.34665]
[1779398396804,27.44,77708.12,5.2,-0.15839,0.00014,15.3705]
[1779398403854,27.44,77705.4,5.2,-0.15877,0.00014,15.39437]
[1779398408888,27.44,77706.55,5.2,-0.15862,0.00014,15.38481]
[1779398413925,27.44,77709.48,5.2,-0.15822,0.00014,15.36007]
[1779398418959,27.44,77710.42,5.2,-0.1581,0.00014,15.35252]
[1779398423994,27.44,77709.83,5.2,-0.15819,0.00014,15.35817]
[1779398432050,27.44,77710.18,5.2,-0.15812,0.00014,15.35168]
[1779398439099,27.44,77711.22,5.2,-0.15799,0.00014,15.34356]
[1779398446149,27.45,77711.33,5.2,-0.15799,0.00014,15.34347]
[1779398451184,27.45,77710.77,5.2,-0.15807,0.00014,15.34882]
[1779398458235,27.45,77711.37,5.2,-0.158,0.00014,15.34449]
[1779398463753,27.45,77714.13,5.2,-0.15763,0.00014,15.32135]
[1779398470886,27.45,77717.05,5.2,-0.15724,0.00014,15.29673]
[1779398476359,27.45,77722.19,5.2,-0.15655,0.00014,15.25397]
[1779398481395,27.46,77713.62,5.2,-0.15775,0.00014,15.32878]
[1779398486429,27.46,77709.36,5.2,-0.15835,0.00014,15.36625]
[1779398491464,27.46,77706.08,5.2,-0.15878,0.00014,15.39079]
[1779398496499,27.46,77706.46,5.2,-0.15874,0.00014,15.38805]
[1779398504035,27.46,77707.2,5.2,-0.15865,0.00014,15.3825]
[1779398509590,27.46,77708.72,5.2,-0.15844,0.00014,15.36991]
[1779398520006,27.46,77708.85,5.2,-0.15843,0.00014,15.36931]
[1779398525703,27.46,77712.55,5.2,-0.15794,0.00014,15.33856]
[1779398531988,27.46,77714.17,5.2,-0.15772,0.00014,15.32495]
[1779398537360,27.47,77712.68,5.2,-0.15793,0.00014,15.33809]
[1779398543829,27.47,77707.98,5.2,-0.15861,0.00014,15.38017]
[1779398549875,27.47,77706.7,5.2,-0.15879,0.00014,15.39177]
[1779398554911,27.47,77703.12,5.2,-0.15925,0.00014,15.41795]
[1779398559942,27.47,77696.4,5.2,-0.16018,0.00014,15.47528]
[1779398565984,27.47,77695.25,5.2,-0.16033,0.00014,15.48448]
[1779398574525,27.47,77698.88,5.2,-0.15981,0.00014,15.45274]
[1779398584154,27.47,77696.73,5.2,-0.16012,0.00014,15.47181]
[1779398591159,27.47,77695.22,5.2,-0.16035,0.00014,15.48595]
[1779398596193,27.47,77694.35,5.2,-0.16047,0.00014,15.49303]
[1779398601228,27.47,77693.85,5.2,-0.16053,0.00014,15.49695]
[1779398609770,27.47,77693.56,5.2,-0.16056,0.00014,15.4988]
[1779398617342,27.47,77692.8,5.2,-0.16062,0.00014,15.50046]
[1779398622377,27.46,77692.66,5.2,-0.16064,0.00014,15.50135]
[1779398628768,27.46,77692.15,5.2,-0.16071,0.00014,15.5055]
[1779398628816,27.46,77692.54,5.2,-0.16065,0.00014,15.50201]
[1779398630918,27.46,77708.89,5.2,-0.15837,0.00014,15.36079]
[1779398636198,27.46,77712.84,5.2,-0.15781,0.00014,15.32574]
[1779398640150,27.46,77713.83,5.2,-0.15765,0.00014,15.31627]
[1779398640152,27.46,77714.63,5.2,-0.15754,0.00014,15.30889]
[1779398645542,27.46,77711.37,5.2,-0.15797,0.00014,15.33566]
[1779398651065,27.45,77704.27,5.2,-0.15892,0.00014,15.39512]
[1779398656620,27.45,77709.92,5.2,-0.15812,0.00014,15.34495]
[1779398661657,27.45,77712.46,5.2,-0.15774,0.00014,15.32166]
[1779398666689,27.45,77714.73,5.2,-0.15741,0.00014,15.30066]
[1779398672732,27.44,77716.72,5.2,-0.15707,0.00014,15.27741]
[1779398677766,27.44,77718.89,5.2,-0.15675,0.00014,15.25724]
[1779398682802,27.44,77720.37,5.2,-0.15652,0.00014,15.243]
[1779398687839,27.43,77720.85,5.2,-0.15643,0.00014,15.23735]
[1779398693878,27.43,77721.45,5.2,-0.15632,0.00014,15.23033]
[1779398699921,27.43,77721.83,5.2,-0.15624,0.00014,15.22518]
[1779398700909,27.43,77721.83,5.2,-0.15624,0.00014,15.22518]
[1779398700980,27.43,77715.91,5.2,-0.15705,0.00014,15.27593]
[1779398702764,27.43,77715.91,5.2,-0.15705,0.00014,15.27562]
[1779398711049,27.43,77709.67,5.2,-0.1579,0.00014,15.32891]
[1779398721084,27.42,77705.51,5.2,-0.15843,0.00014,15.36209]
[1779398728137,27.42,77703.84,5.2,-0.15865,0.00014,15.3754]
[1779398737202,27.42,77701.48,5.2,-0.15893,0.00014,15.39041]
[1779398744716,27.42,77700.1,5.2,-0.15911,0.00014,15.40161]
[1779398750294,27.41,77698.62,5.2,-0.1593,0.00014,15.41379]
[1779398755793,27.41,77698.24,5.2,-0.15935,0.00014,15.41662]
[1779398761371,27.41,77697.24,5.2,-0.15948,0.00014,15.42471]
[1779398768420,27.41,77705.95,5.2,-0.15826,0.00014,15.34927]
[1779398774462,27.41,77708.33,5.2,-0.15793,0.00014,15.32848]
[1779398779497,27.41,77710.35,5.2,-0.15765,0.00014,15.31078]
[1779398784531,27.41,77712.09,5.2,-0.1574,0.00014,15.29547]
[1779398788442,27.41,77713.4,5.2,-0.15722,0.00014,15.28398]
[1779398788483,27.41,77713.71,5.2,-0.15717,0.00014,15.28124]
[1779398793595,27.41,77714.93,5.2,-0.15697,0.00014,15.2661]
[1779398799120,27.41,77715.68,5.2,-0.15686,0.00014,15.25946]
[1779398802857,27.41,77712.65,5.2,-0.15727,0.00014,15.2849]
[1779398802867,27.41,77712.3,5.2,-0.15732,0.00014,15.28792]
[1779398804094,27.41,77712.3,5.2,-0.15732,0.00014,15.28792]
[1779398804891,27.41,77712.46,5.2,-0.15729,0.00014,15.28643]
[1779398810720,27.41,77704.28,5.2,-0.15841,0.00014,15.35604]
[1779398816216,27.4,77703.79,5.2,-0.15846,0.00014,15.35938]
[1779398821796,27.4,77708.78,5.2,-0.15776,0.00014,15.31563]
[1779398826832,27.4,77711.0,5.2,-0.15745,0.00014,15.29587]
[1779398831866,27.4,77713.01,5.2,-0.15716,0.00014,15.27799]
[1779398836901,27.4,77713.42,5.2,-0.1571,0.00014,15.27399]
[1779398840087,27.4,77715.43,5.2,-0.15682,0.00014,15.25647]
[1779398841843,27.4,77720.62,5.2,-0.1561,0.00014,15.2115]
[1779398842025,27.4,77720.62,5.2,-0.1561,0.00014,15.2115]
[1779398843135,27.4,77722.01,5.2,-0.15591,0.00014,15.19948]
[1779398849992,27.4,77725.63,5.2,-0.15541,0.00014,15.16828]
[1779398855029,27.4,77725.85,5.2,-0.15535,0.00014,15.16214]
[1779398861074,27.4,77724.9,5.2,-0.15548,0.00014,15.17044]
[1779398867114,27.4,77717.06,5.2,-0.15655,0.00014,15.23786]
[1779398876636,27.4,77715.1,5.2,-0.15681,0.00014,15.2542]
[1779398882932,27.4,77713.6,5.2,-0.15702,0.00014,15.26695]
[1779398883231,27.4,77713.36,5.2,-0.15705,0.00014,15.26889]
[1779398888260,27.4,77713.07,5.2,-0.15709,0.00014,15.27118]
[1779398893295,27.4,77708.97,5.2,-0.15765,0.00014,15.3062]
[1779398899337,27.4,77710.66,5.2,-0.15741,0.00014,15.29106]
[1779398906847,27.39,77710.02,5.2,-0.15748,0.00014,15.29586]
[1779398913437,27.39,77712.22,5.2,-0.15713,0.00014,15.27178]
[1779398918471,27.39,77714.43,5.2,-0.15682,0.00014,15.25224]
[1779398924513,27.39,77714.83,5.2,-0.15676,0.00014,15.24828]
[1779398926305,27.39,77716.01,5.2,-0.15659,0.00014,15.238]
[1779398926487,27.39,77716.01,5.2,-0.15659,0.00014,15.238]
[1779398926527,27.39,77716.54,5.2,-0.15651,0.00014,15.23305]
[1779398926762,27.39,77716.54,5.2,-0.15651,0.00014,15.23305]
[1779398927054,27.39,77716.54,5.2,-0.15651,0.00014,15.23305]
[1779398927381,27.39,77738.46,5.2,-0.15351,0.00014,15.04361]
[1779398928134,27.39,77738.46,5.2,-0.15351,0.00014,15.04361]
[1779398928404,27.39,77738.46,5.2,-0.15351,0.00014,15.04361]
[1779398928505,27.39,77739.65,5.2,-0.15335,0.00014,15.03326]
[1779398928944,27.39,77739.65,5.2,-0.15335,0.00014,15.03326]
[1779398931443,27.39,77738.83,5.2,-0.15346,0.00014,15.04051]
[1779398931478,27.39,77738.83,5.2,-0.15346,0.00014,15.04051]
[1779398931516,27.39,77737.33,5.2,-0.15366,0.00014,15.05324]
[1779398936337,27.39,77735.07,5.2,-0.15397,0.00014,15.07282]
[1779398936411,27.39,77733.51,5.2,-0.15419,0.00014,15.08677]
[1779398941633,27.39,77731.38,5.2,-0.15449,0.00014,15.10591]
[1779398947138,27.39,77729.51,5.2,-0.15476,0.00014,15.12266]
[1779398952819,27.39,77726.12,5.2,-0.15523,0.00014,15.1525]
[1779398958110,27.39,77725.72,5.2,-0.15527,0.00014,15.15502]
[1779398963788,27.39,77728.49,5.2,-0.15487,0.00014,15.1298]
[1779398968823,27.39,77726.45,5.2,-0.15514,0.00014,15.14663]
[1779398973858,27.39,77727.08,5.2,-0.15501,0.00014,15.13603]
[1779398979901,27.39,77726.16,5.2,-0.15512,0.00014,15.14297]
[1779398982915,27.38,77723.55,5.2,-0.15547,0.00014,15.16516]
[1779398988431,27.38,77721.5,5.2,-0.15573,0.00014,15.18151]
[1779398993998,27.38,77719.86,5.2,-0.15594,0.00014,15.1947]
[1779398995356,27.38,77719.86,5.2,-0.15594,0.00014,15.1947]
[1779398995382,27.38,77719.86,5.2,-0.15594,0.00014,15.1947]
[1779398995615,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398995759,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398995769,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398995804,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398995847,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398995859,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398995862,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398995893,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398996093,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398996145,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398996301,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398996323,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398996542,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398996583,27.38,77724.98,5.2,-0.15523,0.00014,15.15027]
[1779398996597,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398996753,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398996786,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398996998,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398997022,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398997262,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398997290,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398997412,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398997440,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398997543,27.38,77746.8,5.2,-0.15226,0.00014,14.96146]
[1779398997600,27.38,77748.09,5.2,-0.15208,0.00014,14.95044]
[1779398999413,27.38,77747.91,5.2,-0.15211,0.00014,14.95213]
[1779398999450,27.38,77747.91,5.2,-0.15211,0.00014,14.95213]
[1779398999494,27.38,77747.61,5.2,-0.15215,0.00014,14.95486]
[1779399001388,27.38,77747.61,5.2,-0.15215,0.00014,14.95486]
[1779399001416,27.38,77747.61,5.2,-0.15215,0.00014,14.95486]
[1779399001444,27.38,77747.61,5.2,-0.15215,0.00014,14.95486]
[1779399001474,27.38,77747.61,5.2,-0.15215,0.00014,14.95486]
[1779399001531,27.38,77747.7,5.2,-0.15214,0.00014,14.95434]
[1779399002021,27.38,77747.7,5.2,-0.15214,0.00014,14.95434]
[1779399002223,27.38,77747.93,5.2,-0.15211,0.00014,14.95235]
[1779399002818,27.38,77747.93,5.2,-0.15211,0.00014,14.95235]
[1779399002863,27.38,77747.93,5.2,-0.15211,0.00014,14.95235]
[1779399003064,27.38,77747.93,5.2,-0.15212,0.00014,14.95248]
[1779399004793,27.38,77747.93,5.2,-0.15212,0.00014,14.95248]
[1779399004813,27.38,77747.93,5.2,-0.15212,0.00014,14.95248]
[1779399005082,27.38,77747.89,5.2,-0.15212,0.00014,14.95307]
[1779399010525,27.38,77749.78,5.2,-0.15188,0.00014,14.93722]
[1779399017161,27.38,77750.74,5.2,-0.15176,0.00014,14.92986]
[1779399023203,27.39,77750.15,5.2,-0.15185,0.00014,14.93556]
[1779399025538,27.39,77750.81,5.2,-0.15176,0.00014,14.92996]
[1779399031260,27.39,77741.65,5.2,-0.15297,0.00014,15.00494]
[1779399036295,27.39,77736.0,5.2,-0.15374,0.00014,15.05358]
[1779399041330,27.38,77737.1,5.2,-0.15358,0.00014,15.04372]
[1779399046368,27.38,77739.19,5.2,-0.15329,0.00014,15.02537]
[1779399053414,27.38,77739.43,5.2,-0.15325,0.00014,15.02288]
[1779399058925,27.38,77740.49,5.2,-0.1531,0.00014,15.01338]
[1779399065497,27.38,77740.49,5.2,-0.1531,0.00014,15.01298]
[1779399075571,27.38,77741.88,5.2,-0.1529,0.00014,15.00044]
[1779399082619,27.38,77742.28,5.2,-0.15284,0.00014,14.9966]
[1779399087655,27.38,77739.82,5.2,-0.15317,0.00014,15.0176]
[1779399097928,27.38,77738.4,5.2,-0.15336,0.00014,15.02972]
[1779399098299,27.38,77738.4,5.2,-0.15336,0.00014,15.02972]
[1779399098397,27.38,77738.4,5.2,-0.15336,0.00014,15.02972]
[1779399098510,27.38,77738.4,5.2,-0.15336,0.00014,15.02972]
[1779399098542,27.38,77737.95,5.2,-0.15339,0.00014,15.02894]
[1779399099099,27.38,77726.16,5.2,-0.15499,0.00014,15.13077]
[1779399104822,27.38,77725.93,5.2,-0.15502,0.00014,15.13215]
[1779399105277,27.38,77725.93,5.2,-0.15502,0.00014,15.13215]
[1779399105856,27.38,77726.18,5.2,-0.15498,0.00014,15.12969]
[1779399105872,27.38,77726.18,5.2,-0.15498,0.00014,15.12969]
[1779399106672,27.38,77726.18,5.2,-0.15498,0.00014,15.12969]
[1779399107480,27.38,77726.18,5.2,-0.15497,0.00014,15.12939]
[1779399118045,27.38,77726.03,5.2,-0.15499,0.00014,15.13039]
[1779399128070,27.37,77725.72,5.2,-0.155,0.00014,15.13115]
[1779399131524,27.37,77725.5,5.2,-0.15502,0.00014,15.13201]
[1779399131724,27.37,77719.77,5.2,-0.15579,0.00014,15.18099]
[1779399136727,27.37,77716.95,5.2,-0.15617,0.00014,15.20428]
[1779399141741,27.37,77715.29,5.2,-0.15638,0.00014,15.21777]
[1779399146755,27.36,77714.55,5.2,-0.15646,0.00014,15.22291]
[1779399151758,27.36,77712.82,5.2,-0.15669,0.00014,15.23704]
[1779399153355,27.36,77712.82,5.2,-0.15665,0.00014,15.23231]
[1779399153402,27.36,77708.68,5.2,-0.15722,0.00014,15.2681]
[1779399159157,27.36,77709.55,5.2,-0.1571,0.00014,15.26049]
[1779399164192,27.36,77711.01,5.2,-0.1569,0.00014,15.24799]
[1779399170234,27.36,77713.37,5.2,-0.15658,0.00014,15.22766]
[1779399175268,27.36,77714.86,5.2,-0.15637,0.00014,15.21481]
[1779399180305,27.36,77715.16,5.2,-0.15633,0.00014,15.21218]
[1779399185338,27.36,77713.73,5.2,-0.15652,0.00014,15.22434]
[1779399191380,27.36,77714.05,5.2,-0.15647,0.00014,15.22129]
[1779399196415,27.36,77715.48,5.2,-0.15627,0.00014,15.20868]
[1779399202458,27.36,77714.07,5.2,-0.15646,0.00014,15.22048]
[1779399208499,27.36,77720.55,5.2,-0.15556,0.00014,15.16422]
[1779399214542,27.36,77720.82,5.2,-0.15549,0.00014,15.15747]
[1779399219576,27.36,77721.88,5.2,-0.15535,0.00014,15.14825]
[1779399225620,27.36,77722.01,5.2,-0.15533,0.00014,15.14708]
[1779399230095,27.36,77723.32,5.2,-0.15515,0.00014,15.13569]
[1779399236701,27.36,77728.47,5.2,-0.15441,0.00014,15.08938]
[1779399241739,27.35,77728.75,5.2,-0.15436,0.00014,15.0859]
[1779399246776,27.35,77728.87,5.2,-0.15433,0.00014,15.08386]
[1779399253306,27.35,77729.4,5.2,-0.15424,0.00014,15.07818]
[1779399255748,27.35,77729.4,5.2,-0.15423,0.00014,15.07782]
[1779399260874,27.35,77726.44,5.2,-0.15462,0.00014,15.10229]
[1779399267573,27.35,77726.73,5.2,-0.15457,0.00014,15.09904]
[1779399273448,27.34,77727.31,5.2,-0.15444,0.00014,15.08849]
[1779399278998,27.34,77726.79,5.2,-0.15449,0.00014,15.09205]
[1779399284034,27.34,77735.94,5.2,-0.15324,0.00014,15.01264]
[1779399289069,27.34,77734.79,5.2,-0.15339,0.00014,15.02229]
[1779399291908,27.34,77734.92,5.2,-0.15337,0.00014,15.02104]
[1779399298132,27.34,77733.73,5.2,-0.15353,0.00014,15.03081]
[1779399301623,27.34,77732.89,5.2,-0.15364,0.00014,15.03793]
[1779399306699,27.34,77732.47,5.2,-0.15369,0.00014,15.04117]
[1779399309599,27.34,77731.87,5.2,-0.15377,0.00014,15.04604]
[1779399309622,27.34,77731.87,5.2,-0.15377,0.00014,15.04604]
[1779399309649,27.34,77731.87,5.2,-0.15377,0.00014,15.04604]
[1779399312058,27.34,77740.08,5.2,-0.15264,0.00014,14.97459]
[1779399312230,27.34,77741.68,5.2,-0.15242,0.00014,14.9605]
[1779399317266,27.34,77742.29,5.2,-0.15232,0.00014,14.95442]
[1779399322303,27.34,77740.33,5.2,-0.1526,0.00014,14.97181]
[1779399327335,27.34,77739.11,5.2,-0.15277,0.00014,14.98284]
[1779399332371,27.34,77737.48,5.2,-0.15297,0.00014,14.99309]
[1779399337405,27.34,77736.32,5.2,-0.15313,0.00014,15.0036]
[1779399342439,27.34,77734.79,5.2,-0.15335,0.00014,15.01731]
[1779399347475,27.34,77733.72,5.2,-0.1535,0.00014,15.02702]
[1779399352509,27.34,77732.68,5.2,-0.15365,0.00014,15.03645]
[1779399353646,27.34,77732.68,5.2,-0.15365,0.00014,15.03645]
[1779399353890,27.34,77732.68,5.2,-0.15365,0.00014,15.03645]
[1779399353925,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354113,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354148,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354342,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354361,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354565,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354597,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354769,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354799,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354806,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354829,27.34,77708.27,5.2,-0.15701,0.00014,15.24784]
[1779399354836,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399354969,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355008,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355168,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355242,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355384,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355417,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355608,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355655,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355657,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355681,27.34,77701.15,5.2,-0.15799,0.00014,15.30926]
[1779399355897,27.34,77704.63,5.2,-0.15751,0.00014,15.27914]
[1779399356381,27.34,77704.63,5.2,-0.15751,0.00014,15.27914]
[1779399356396,27.34,77704.63,5.2,-0.15751,0.00014,15.27914]
[1779399356423,27.34,77704.63,5.2,-0.15751,0.00014,15.27914]
[1779399356537,27.34,77704.63,5.2,-0.15751,0.00014,15.27914]
[1779399357222,27.34,77704.63,5.2,-0.15751,0.00014,15.27914]
[1779399361346,27.34,77708.55,5.2,-0.15697,0.00014,15.24534]
[1779399366607,27.34,77713.71,5.2,-0.15624,0.00014,15.19982]
[1779399371643,27.34,77720.56,5.2,-0.15528,0.00014,15.13944]
[1779399376677,27.34,77726.47,5.2,-0.15446,0.00014,15.08748]
[1779399381713,27.34,77729.01,5.2,-0.1541,0.00014,15.06501]
[1779399388761,27.34,77731.91,5.2,-0.1537,0.00014,15.03953]
[1779399393797,27.34,77730.98,5.2,-0.15379,0.00014,15.04305]
[1779399398832,27.34,77730.64,5.2,-0.15383,0.00014,15.04584]
[1779399403867,27.34,77730.82,5.2,-0.15381,0.00014,15.04419]
[1779399409910,27.34,77731.26,5.2,-0.15375,0.00014,15.04043]
[1779399414944,27.34,77731.67,5.2,-0.15369,0.00014,15.03702]
[1779399420987,27.34,77732.25,5.2,-0.15362,0.00014,15.03225]
[1779399426020,27.34,77724.57,5.2,-0.15467,0.00014,15.09883]
[1779399430048,27.34,77711.35,5.2,-0.15649,0.00014,15.21291]
[1779399435083,27.33,77707.89,5.2,-0.15695,0.00014,15.24186]
[1779399440451,27.33,77706.59,5.2,-0.15712,0.00014,15.25225]
[1779399446160,27.33,77709.69,5.2,-0.15667,0.00014,15.22418]
[1779399453209,27.33,77707.79,5.2,-0.15688,0.00014,15.23499]
[1779399459252,27.33,77708.43,5.2,-0.15677,0.00014,15.22835]
[1779399464794,27.32,77708.73,5.2,-0.15672,0.00014,15.22489]
[1779399472344,27.32,77711.51,5.2,-0.15631,0.00014,15.19964]
[1779399478389,27.32,77710.57,5.2,-0.15643,0.00014,15.20695]
[1779399483426,27.32,77710.6,5.2,-0.15641,0.00014,15.206]
[1779399488460,27.32,77710.65,5.2,-0.1564,0.00014,15.20498]
[1779399493495,27.32,77706.13,5.2,-0.15702,0.00014,15.24362]
[1779399498529,27.32,77703.77,5.2,-0.15734,0.00014,15.26351]
[1779399505079,27.31,77700.79,5.2,-0.15774,0.00014,15.28852]
[1779399510613,27.31,77700.47,5.2,-0.15777,0.00014,15.29068]
[1779399515650,27.31,77699.63,5.2,-0.15785,0.00014,15.29309]
[1779399520685,27.31,77698.56,5.2,-0.15799,0.00014,15.30186]
[1779399526726,27.31,77694.99,5.2,-0.15848,0.00014,15.33212]
[1779399531762,27.31,77695.61,5.2,-0.15838,0.00014,15.32613]
[1779399536796,27.31,77698.22,5.2,-0.15801,0.00014,15.30298]
[1779399542839,27.31,77699.88,5.2,-0.15777,0.00014,15.28794]
[1779399551901,27.31,77706.09,5.2,-0.15689,0.00014,15.23314]
[1779399557951,27.3,77709.52,5.2,-0.1564,0.00014,15.20276]
[1779399562979,27.3,77712.36,5.2,-0.156,0.00014,15.17761]
[1779399572042,27.3,77713.68,5.2,-0.15577,0.00014,15.16078]
[1779399577078,27.3,77716.09,5.2,-0.15543,0.00014,15.13938]
[1779399583120,27.3,77717.2,5.2,-0.15527,0.00014,15.12918]
[1779399586942,27.3,77717.85,5.2,-0.15517,0.00014,15.12325]
[1779399587149,27.3,77717.62,5.2,-0.1552,0.00014,15.12515]
[1779399592183,27.3,77715.29,5.2,-0.15551,0.00014,15.14476]
[1779399600335,27.3,77715.76,5.2,-0.15544,0.00014,15.14016]
[1779399605785,27.3,77710.25,5.2,-0.1562,0.00014,15.18767]
[1779399610913,27.3,77706.89,5.2,-0.15667,0.00014,15.21733]
[1779399616357,27.3,77701.39,5.2,-0.15746,0.00014,15.26653]
[1779399622400,27.3,77700.01,5.2,-0.15767,0.00014,15.2796]
[1779399627434,27.3,77695.68,5.2,-0.15829,0.00014,15.31797]
[1779399632469,27.3,77689.54,5.2,-0.15912,0.00014,15.36732]
[1779399637507,27.3,77686.88,5.2,-0.15949,0.00014,15.39059]
[1779399642540,27.3,77685.56,5.2,-0.15968,0.00014,15.40209]
[1779399648028,27.3,77686.01,5.2,-0.15962,0.00014,15.3981]
[1779399653617,27.3,77682.58,5.2,-0.16009,0.00014,15.4273]
[1779399658652,27.3,77675.14,5.2,-0.16113,0.00014,15.49108]
[1779399664702,27.3,77675.88,5.2,-0.161,0.00014,15.48348]
[1779399666113,27.3,77675.88,5.2,-0.161,0.00014,15.48348]
[1779399666231,27.3,77675.88,5.2,-0.161,0.00014,15.48348]
[1779399666287,27.3,77674.83,5.2,-0.16115,0.00014,15.49217]
[1779399667693,27.3,77674.83,5.2,-0.16115,0.00014,15.49217]
[1779399667788,27.3,77667.34,5.2,-0.1622,0.00014,15.55688]
[1779399673768,27.3,77665.09,5.2,-0.1625,0.00014,15.57486]
[1779399681235,27.29,77666.07,5.2,-0.16234,0.00014,15.56527]
[1779399686351,27.29,77670.11,5.2,-0.16173,0.00014,15.52792]
[1779399691896,27.29,77672.56,5.2,-0.16133,0.00014,15.50115]
[1779399696928,27.29,77673.63,5.2,-0.16116,0.00014,15.49077]
[1779399701964,27.28,77674.98,5.2,-0.16096,0.00014,15.47801]
[1779399708009,27.28,77674.87,5.2,-0.16095,0.00014,15.47771]
[1779399708378,27.28,77674.87,5.2,-0.16095,0.00014,15.47771]
[1779399709016,27.28,77676.03,5.2,-0.16078,0.00014,15.46745]
[1779399714911,27.28,77684.37,5.2,-0.1596,0.00014,15.39455]
[1779399720005,27.28,77684.71,5.2,-0.15954,0.00014,15.39115]
[1779399729160,27.28,77684.6,5.2,-0.15954,0.00014,15.39109]
[1779399735198,27.28,77684.97,5.2,-0.15948,0.00014,15.38743]
[1779399740233,27.28,77685.51,5.2,-0.1594,0.00014,15.38242]
[1779399745271,27.28,77685.63,5.2,-0.15938,0.00014,15.38106]
[1779399752321,27.27,77685.38,5.2,-0.15938,0.00014,15.37846]
[1779399757355,27.27,77682.64,5.2,-0.15975,0.00014,15.40165]
[1779399762392,27.27,77676.6,5.2,-0.16059,0.00014,15.45327]
[1779399767971,27.27,77674.3,5.2,-0.1609,0.00014,15.47251]
[1779399774970,27.27,77670.24,5.2,-0.16145,0.00014,15.50604]
[1779399780516,27.27,77670.24,5.2,-0.16143,0.00014,15.50468]
[1779399785551,27.26,77669.55,5.2,-0.16151,0.00014,15.50946]
[1779399791595,27.26,77666.89,5.2,-0.16186,0.00014,15.53094]
[1779399793644,27.26,77666.98,5.2,-0.16184,0.00014,15.52988]
[1779399793681,27.26,77666.98,5.2,-0.16184,0.00014,15.52988]
[1779399793930,27.26,77666.98,5.2,-0.16184,0.00014,15.52988]
[1779399794406,27.26,77665.82,5.2,-0.162,0.00014,15.53939]
[1779399794573,27.26,77665.82,5.2,-0.162,0.00014,15.53939]
[1779399794578,27.26,77665.82,5.2,-0.162,0.00014,15.53939]
[1779399794624,27.26,77656.31,5.2,-0.16335,0.00014,15.62188]
[1779399796067,27.26,77656.31,5.2,-0.16335,0.00014,15.62188]
[1779399796088,27.26,77656.31,5.2,-0.16335,0.00014,15.62188]
[1779399800705,27.26,77652.66,5.2,-0.16387,0.00014,15.65305]
[1779399806105,27.26,77652.38,5.2,-0.1639,0.00014,15.65486]
[1779399811743,27.25,77663.06,5.2,-0.16232,0.00014,15.55652]
[1779399817785,27.25,77664.08,5.2,-0.16216,0.00014,15.54668]
[1779399822820,27.25,77661.33,5.2,-0.16254,0.00014,15.56981]
[1779399827855,27.25,77662.99,5.2,-0.16229,0.00014,15.55483]
[1779399832268,27.25,77651.19,5.2,-0.16397,0.00014,15.65673]
[1779399837925,27.25,77645.43,5.2,-0.1648,0.00014,15.70679]
[1779399842960,27.25,77652.88,5.2,-0.16374,0.00014,15.64275]
[1779399843856,27.25,77652.88,5.2,-0.16374,0.00014,15.64275]
[1779399849799,27.25,77654.73,5.2,-0.16347,0.00014,15.62638]
[1779399850633,27.25,77654.27,5.2,-0.16353,0.00014,15.63034]
[1779399850919,27.25,77654.27,5.2,-0.16353,0.00014,15.63034]
[1779399852090,27.25,77654.27,5.2,-0.16353,0.00014,15.63031]
[1779399852191,27.25,77664.92,5.2,-0.16201,0.00014,15.53784]
[1779399858079,27.25,77668.19,5.2,-0.16156,0.00014,15.50992]
[1779399865130,27.25,77668.73,5.2,-0.16149,0.00014,15.50564]
[1779399870163,27.25,77670.1,5.2,-0.16129,0.00014,15.49389]
[1779399875197,27.25,77670.64,5.2,-0.16118,0.00014,15.48467]
[1779399880233,27.25,77673.69,5.2,-0.16075,0.00014,15.45793]
[1779399885270,27.25,77673.57,5.2,-0.16076,0.00014,15.45856]
[1779399891309,27.25,77675.89,5.2,-0.16042,0.00014,15.43784]
[1779399896346,27.25,77675.8,5.2,-0.16042,0.00014,15.43806]
[1779399902390,27.25,77673.18,5.2,-0.16078,0.00014,15.4599]
[1779399905614,27.24,77669.01,5.2,-0.16136,0.00014,15.49541]
[1779399906415,27.24,77667.63,5.2,-0.16155,0.00014,15.50718]
[1779399911450,27.24,77667.63,5.2,-0.16153,0.00014,15.50621]
[1779399917492,27.24,77667.61,5.2,-0.16152,0.00014,15.50535]
[1779399924544,27.24,77665.19,5.2,-0.16185,0.00014,15.52518]
[1779399929578,27.24,77663.98,5.2,-0.16201,0.00014,15.53491]
[1779399931021,27.24,77663.98,5.2,-0.16201,0.00014,15.53491]
[1779399932307,27.24,77663.04,5.2,-0.1621,0.00014,15.53859]
[1779399932327,27.24,77660.54,5.2,-0.16246,0.00014,15.56014]
[1779399937362,27.24,77660.76,5.2,-0.16241,0.00014,15.55751]
[1779399938464,27.24,77660.76,5.2,-0.16241,0.00014,15.55751]
[1779399938534,27.23,77660.76,5.2,-0.16241,0.00014,15.55726]
[1779399943676,27.23,77657.06,5.2,-0.16293,0.00014,15.58876]
[1779399949719,27.23,77655.92,5.2,-0.16308,0.00014,15.59788]
[1779399958781,27.23,77655.74,5.2,-0.16309,0.00014,15.59841]
[1779399967843,27.23,77655.02,5.2,-0.16317,0.00014,15.60371]
[1779399973360,27.23,77654.46,5.2,-0.16325,0.00014,15.60809]
[1779399978922,27.23,77653.84,5.2,-0.16333,0.00014,15.61293]
[1779399983957,27.23,77652.27,5.2,-0.16354,0.00014,15.62609]
[1779399988991,27.23,77652.36,5.2,-0.16353,0.00014,15.62557]
[1779399994028,27.23,77653.87,5.2,-0.16329,0.00014,15.6087]
[1779400000074,27.23,77655.89,5.2,-0.16302,0.00014,15.59203]
[1779400005105,27.23,77655.61,5.2,-0.16307,0.00014,15.59524]
[1779400010140,27.23,77656.28,5.2,-0.16299,0.00014,15.5902]
[1779400017189,27.23,77656.8,5.2,-0.16293,0.00014,15.58675]
[1779400022223,27.23,77658.91,5.2,-0.16264,0.00014,15.56915]
[1779400028265,27.24,77659.69,5.2,-0.16254,0.00014,15.56323]
[1779400033780,27.24,77660.49,5.2,-0.16244,0.00014,15.55709]
[1779400039343,27.24,77659.26,5.2,-0.16263,0.00014,15.5684]
[1779400044380,27.24,77656.53,5.2,-0.16303,0.00014,15.59263]
[1779400049413,27.24,77655.8,5.2,-0.16314,0.00014,15.59939]
[1779400054448,27.24,77654.36,5.2,-0.16332,0.00014,15.60805]
[1779400055645,27.24,77654.36,5.2,-0.16332,0.00014,15.60805]
[1779400058894,27.24,77653.74,5.2,-0.16341,0.00014,15.61372]
[1779400058981,27.24,77650.36,5.2,-0.1639,0.00014,15.64311]
[1779400064518,27.24,77643.94,5.2,-0.16482,0.00014,15.6989]
[1779400069552,27.24,77638.79,5.2,-0.16556,0.00014,15.74367]
[1779400074591,27.24,77633.14,5.2,-0.1664,0.00014,15.79363]
[1779400080630,27.25,77630.92,5.2,-0.16673,0.00014,15.81348]
[1779400085665,27.25,77623.54,5.2,-0.16781,0.00015,15.87788]
[1779400091706,27.25,77618.47,5.2,-0.16854,0.00015,15.92168]
[1779400094729,27.25,77602.32,5.2,-0.1709,0.00015,16.06101]
[1779400099766,27.24,77598.49,5.2,-0.17144,0.00015,16.09261]
[1779400104798,27.24,77605.4,5.2,-0.17041,0.00015,16.03157]
[1779400109833,27.24,77605.25,5.2,-0.17041,0.00015,16.03171]
[1779400114868,27.24,77609.24,5.2,-0.16977,0.00015,15.99157]
[1779400121917,27.23,77610.47,5.2,-0.16956,0.00015,15.97917]
[1779400127439,27.23,77614.67,5.2,-0.16892,0.00015,15.94148]
[1779400132469,27.23,77614.52,5.2,-0.16893,0.00015,15.94198]
[1779400138030,27.22,77614.0,5.2,-0.16897,0.00015,15.94433]
[1779400144074,27.22,77611.88,5.2,-0.16925,0.00015,15.96097]
[1779400151123,27.22,77611.7,5.2,-0.16924,0.00015,15.96041]
[1779400156159,27.21,77611.19,5.2,-0.16929,0.00015,15.96331]
[1779400161193,27.21,77610.41,5.2,-0.16938,0.00015,15.96856]
[1779400167721,27.21,77610.46,5.2,-0.16934,0.00015,15.96601]
[1779400177790,27.2,77608.07,5.2,-0.16961,0.00015,15.97943]
[1779400183346,27.2,77602.76,5.2,-0.17036,0.00015,16.02402]
[1779400188381,27.2,77600.47,5.2,-0.17068,0.00015,16.04237]
[1779400193417,27.19,77597.74,5.2,-0.17105,0.00015,16.06444]
[1779400198452,27.19,77595.55,5.2,-0.17135,0.00015,16.08189]
[1779400201436,27.19,77593.49,5.2,-0.17165,0.00015,16.09913]
[1779400201763,27.19,77593.05,5.2,-0.1717,0.00015,16.10232]
[1779400206765,27.19,77592.41,5.2,-0.17178,0.00015,16.10676]
[1779400211792,27.18,77591.35,5.2,-0.17192,0.00015,16.11476]
[1779400216809,27.18,77590.83,5.2,-0.17197,0.00015,16.11821]
[1779400221835,27.18,77589.98,5.2,-0.17208,0.00015,16.12459]
[1779400226860,27.18,77589.55,5.2,-0.17214,0.00015,16.12758]
[1779400231881,27.18,77589.06,5.2,-0.17219,0.00015,16.13084]
[1779400236882,27.17,77589.19,5.2,-0.17213,0.00015,16.12463]
[1779400241891,27.17,77588.11,5.2,-0.17227,0.00015,16.13318]
[1779400246902,27.17,77587.75,5.2,-0.17231,0.00015,16.13525]
[1779400248328,27.17,77587.75,5.2,-0.17231,0.00015,16.13507]
[1779400248820,27.17,77587.49,5.2,-0.17234,0.00015,16.13715]
[1779400253833,27.17,77587.24,5.2,-0.17237,0.00015,16.13856]
[1779400258838,27.17,77586.98,5.2,-0.17239,0.00015,16.13987]
[1779400262194,27.17,77586.9,5.2,-0.17239,0.00015,16.13997]
[1779400262223,27.17,77586.9,5.2,-0.17239,0.00015,16.13997]
[1779400262378,27.17,77586.9,5.2,-0.17239,0.00015,16.13997]
[1779400262413,27.17,77586.9,5.2,-0.17239,0.00015,16.13997]
[1779400262915,27.16,77597.8,5.2,-0.17077,0.00015,16.04514]
[1779400264423,27.16,77605.51,5.2,-0.16963,0.00015,15.9782]
[1779400264926,27.16,77607.19,5.2,-0.16939,0.00015,15.96356]
[1779400266286,27.16,77612.51,5.2,-0.16861,0.00015,15.91736]
[1779400267094,27.16,77616.86,5.2,-0.16797,0.00015,15.87956]
[1779400267154,27.16,77618.3,5.2,-0.16776,0.00015,15.8671]
[1779400269122,27.16,77617.82,5.2,-0.16783,0.00015,15.87134]
[1779400274996,27.17,77617.97,5.2,-0.16782,0.00015,15.87049]
[1779400281037,27.17,77618.85,5.2,-0.1677,0.00015,15.8633]
[1779400286072,27.17,77620.47,5.2,-0.16747,0.00015,15.8496]
[1779400291107,27.17,77620.39,5.2,-0.16745,0.00015,15.84633]
[1779400296143,27.17,77621.52,5.2,-0.16729,0.00015,15.83687]
[1779400301178,27.17,77621.16,5.2,-0.16735,0.00015,15.84038]
[1779400306213,27.17,77621.45,5.2,-0.16731,0.00015,15.83822]
[1779400311248,27.17,77619.41,5.2,-0.16762,0.00015,15.85628]
[1779400316282,27.17,77621.05,5.2,-0.16738,0.00015,15.84228]
[1779400321318,27.17,77620.26,5.2,-0.1675,0.00015,15.8495]
[1779400326353,27.17,77619.96,5.2,-0.16755,0.00015,15.85259]
[1779400331387,27.17,77618.96,5.2,-0.16771,0.00015,15.86193]
[1779400338926,27.18,77618.43,5.2,-0.16781,0.00015,15.86789]
[1779400345485,27.18,77618.28,5.2,-0.16785,0.00015,15.87039]
[1779400351528,27.18,77618.05,5.2,-0.16787,0.00015,15.86934]
[1779400356563,27.18,77617.27,5.2,-0.16801,0.00015,15.87728]
[1779400361601,27.19,77616.99,5.2,-0.16807,0.00015,15.88094]
[1779400366636,27.19,77616.4,5.2,-0.16817,0.00015,15.88732]
[1779400371079,27.19,77616.73,5.2,-0.16814,0.00015,15.88549]
[1779400371674,27.19,77627.11,5.2,-0.16663,0.00015,15.7955]
[1779400376709,27.19,77635.59,5.2,-0.16542,0.00014,15.72304]
[1779400381745,27.19,77639.1,5.2,-0.16492,0.00014,15.69306]
[1779400386779,27.19,77643.25,5.2,-0.16433,0.00014,15.65726]
[1779400392821,27.2,77645.68,5.2,-0.16401,0.00014,15.63808]
[1779400398863,27.2,77647.85,5.2,-0.16373,0.00014,15.62111]
[1779400404905,27.2,77649.53,5.2,-0.16352,0.00014,15.60816]
[1779400409939,27.21,77651.7,5.2,-0.16323,0.00014,15.59084]
[1779400414977,27.21,77652.65,5.2,-0.16307,0.00014,15.5787]
[1779400423032,27.21,77653.4,5.2,-0.163,0.00014,15.57496]
[1779400428067,27.22,77655.12,5.2,-0.16278,0.00014,15.56155]
[1779400437129,27.22,77654.8,5.2,-0.16287,0.00014,15.567]
[1779400442165,27.22,77655.15,5.2,-0.16283,0.00014,15.56418]
[1779400444219,27.22,77655.35,5.2,-0.1628,0.00014,15.56249]
[1779400445707,27.22,77656.64,5.2,-0.16261,0.00014,15.55133]
[1779400445714,27.22,77656.64,5.2,-0.16261,0.00014,15.55133]
[1779400445837,27.22,77656.64,5.2,-0.16261,0.00014,15.55122]
[1779400452235,27.22,77659.05,5.2,-0.16226,0.00014,15.52978]
[1779400457269,27.22,77658.87,5.2,-0.16228,0.00014,15.53107]
[1779400462304,27.22,77658.9,5.2,-0.16227,0.00014,15.5306]
[1779400467340,27.22,77658.89,5.2,-0.16227,0.00014,15.53051]
[1779400474391,27.22,77658.57,5.2,-0.16228,0.00014,15.52877]
[1779400479930,27.22,77657.65,5.2,-0.16241,0.00014,15.53669]
[1779400485472,27.22,77659.67,5.2,-0.16212,0.00014,15.51901]
[1779400490504,27.22,77659.07,5.2,-0.16221,0.00014,15.52419]
[1779400495540,27.22,77658.7,5.2,-0.16226,0.00014,15.5273]
[1779400500575,27.22,77658.57,5.2,-0.16227,0.00014,15.5283]
[1779400506617,27.22,77658.41,5.2,-0.16229,0.00014,15.52951]
[1779400512659,27.22,77658.51,5.2,-0.16228,0.00014,15.52844]
[1779400517693,27.22,77658.59,5.2,-0.16226,0.00014,15.52757]
[1779400522729,27.22,77659.05,5.2,-0.16219,0.00014,15.52341]
[1779400528771,27.22,77658.64,5.2,-0.16225,0.00014,15.52676]
[1779400533806,27.22,77658.47,5.2,-0.16224,0.00014,15.52371]
[1779400538841,27.22,77658.39,5.2,-0.16224,0.00014,15.52421]
[1779400544884,27.22,77658.35,5.2,-0.16225,0.00014,15.52432]
[1779400549918,27.21,77658.42,5.2,-0.16223,0.00014,15.52352]
[1779400554953,27.21,77658.32,5.2,-0.16224,0.00014,15.52419]
[1779400560996,27.21,77658.59,5.2,-0.1622,0.00014,15.52161]
[1779400564779,27.21,77651.91,5.2,-0.16315,0.00014,15.57948]
[1779400564780,27.21,77651.52,5.2,-0.16321,0.00014,15.58276]
[1779400569305,27.21,77651.56,5.2,-0.16319,0.00014,15.58194]
[1779400570823,27.21,77651.74,5.2,-0.16317,0.00014,15.58025]
[1779400572079,27.21,77640.84,5.2,-0.16473,0.00014,15.67469]
[1779400577116,27.21,77636.08,5.2,-0.16542,0.00014,15.71655]
[1779400582147,27.21,77629.23,5.2,-0.16643,0.00015,15.77674]
[1779400587181,27.22,77626.67,5.2,-0.16681,0.00015,15.79955]
[1779400593224,27.22,77625.71,5.2,-0.16693,0.00015,15.80415]
[1779400598260,27.22,77622.13,5.2,-0.16745,0.00015,15.8356]
[1779400603327,27.22,77621.17,5.2,-0.1676,0.00015,15.84429]
[1779400608978,27.22,77621.17,5.2,-0.1676,0.00015,15.84429]
[1779400620930,27.22,77619.25,5.2,-0.1679,0.00015,15.86205]
[1779400628500,27.22,77618.19,5.2,-0.16806,0.00015,15.8717]
[1779400633535,27.22,77616.89,5.2,-0.16825,0.00015,15.88322]
[1779400641075,27.22,77616.56,5.2,-0.16831,0.00015,15.88639]
[1779400646105,27.22,77616.16,5.2,-0.16837,0.00015,15.89008]
[1779400651144,27.22,77608.66,5.2,-0.16943,0.00015,15.95071]
[1779400657706,27.22,77609.5,5.2,-0.1693,0.00015,15.94289]
[1779400660599,27.22,77609.9,5.2,-0.16924,0.00015,15.93933]
[1779400660665,27.22,77609.9,5.2,-0.16924,0.00015,15.93933]
[1779400661396,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400661417,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400661540,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400661561,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400661809,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400661827,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400662020,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400662033,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400662339,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400663028,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400663062,27.22,77609.28,5.2,-0.16933,0.00015,15.94439]
[1779400663074,27.22,77608.66,5.2,-0.16942,0.00015,15.94964]
[1779400663446,27.22,77608.66,5.2,-0.16942,0.00015,15.94964]
[1779400663749,27.22,77608.66,5.2,-0.16941,0.00015,15.94953]
[1779400668783,27.22,77606.93,5.2,-0.16966,0.00015,15.96388]
[1779400673817,27.22,77603.71,5.2,-0.17012,0.00015,15.99103]
[1779400678853,27.22,77597.26,5.2,-0.17106,0.00015,16.04606]
[1779400679840,27.22,77597.26,5.2,-0.17106,0.00015,16.04606]
[1779400679852,27.22,77597.26,5.2,-0.17106,0.00015,16.04606]
[1779400679939,27.22,77591.48,5.2,-0.17191,0.00015,16.09588]
[1779400685902,27.21,77590.7,5.2,-0.172,0.00015,16.10094]
[1779400690937,27.21,77589.44,5.2,-0.17216,0.00015,16.1104]
[1779400695972,27.21,77585.87,5.2,-0.17266,0.00015,16.13982]
[1779400702014,27.2,77585.38,5.2,-0.17271,0.00015,16.14217]
[1779400707051,27.2,77583.05,5.2,-0.17303,0.00015,16.16077]
[1779400714102,27.2,77582.8,5.2,-0.17299,0.00015,16.15639]
[1779400719140,27.19,77582.68,5.2,-0.17298,0.00015,16.15591]
[1779400724171,27.19,77581.34,5.2,-0.17316,0.00015,16.16602]
[1779400729208,27.19,77576.31,5.2,-0.17388,0.00015,16.20798]
[1779400734241,27.18,77577.62,5.2,-0.17366,0.00015,16.195]
[1779400739243,27.18,77576.02,5.2,-0.17389,0.00015,16.20833]
[1779400739652,27.18,77580.05,5.2,-0.17329,0.00015,16.17342]
[1779400739700,27.18,77580.05,5.2,-0.17329,0.00015,16.17342]
[1779400740288,27.18,77580.05,5.2,-0.17329,0.00015,16.17337]
[1779400741294,27.18,77595.81,5.2,-0.17094,0.00015,16.03651]
[1779400746329,27.18,77594.83,5.2,-0.17108,0.00015,16.04451]
[1779400751847,27.18,77598.36,5.2,-0.17055,0.00015,16.01337]
[1779400757406,27.18,77601.08,5.2,-0.17013,0.00015,15.98905]
[1779400759046,27.18,77601.08,5.2,-0.17013,0.00015,15.98905]
[1779400759428,27.18,77601.08,5.2,-0.17013,0.00015,15.98905]
[1779400759426,27.18,77601.92,5.2,-0.17,0.00015,15.98148]
[1779400760366,27.18,77601.92,5.2,-0.17,0.00015,15.98148]
[1779400760426,27.18,77587.06,5.2,-0.1722,0.00015,16.11033]
[1779400765451,27.18,77587.21,5.2,-0.17217,0.00015,16.10829]
[1779400770456,27.17,77586.43,5.2,-0.17226,0.00015,16.11369]
[1779400774326,27.17,77585.65,5.2,-0.17233,0.00015,16.11512]
[1779400774341,27.17,77585.65,5.2,-0.17233,0.00015,16.11512]
[1779400774379,27.17,77590.45,5.2,-0.17161,0.00015,16.07333]
[1779400775136,27.17,77590.45,5.2,-0.17161,0.00015,16.07333]
[1779400775397,27.17,77590.45,5.2,-0.17161,0.00015,16.07333]
[1779400775410,27.17,77590.92,5.2,-0.17154,0.00015,16.06934]
[1779400776419,27.17,77590.92,5.2,-0.17154,0.00015,16.06934]
[1779400776886,27.17,77590.92,5.2,-0.17154,0.00015,16.06934]
[1779400776968,27.17,77596.04,5.2,-0.17078,0.00015,16.02479]
[1779400778424,27.17,77596.04,5.2,-0.17078,0.00015,16.02479]
[1779400778466,27.17,77596.31,5.2,-0.17074,0.00015,16.02219]
[1779400779885,27.17,77596.31,5.2,-0.17074,0.00015,16.02219]
[1779400780473,27.17,77596.31,5.2,-0.17074,0.00015,16.02219]
[1779400780566,27.17,77595.03,5.2,-0.17092,0.00015,16.03303]
[1779400785601,27.17,77597.18,5.2,-0.1706,0.00015,16.01373]
[1779400792131,27.17,77593.85,5.2,-0.17107,0.00015,16.04185]
[1779400797685,27.17,77595.42,5.2,-0.17083,0.00015,16.02752]
[1779400801649,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400801749,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400801790,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400801939,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400802020,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400802156,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400802245,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400802345,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400802407,27.17,77600.19,5.2,-0.17012,0.00015,15.9858]
[1779400802408,27.17,77627.14,5.2,-0.16617,0.00015,15.75152]
[1779400802624,27.17,77627.14,5.2,-0.16617,0.00015,15.75152]
[1779400802665,27.17,77627.14,5.2,-0.16617,0.00015,15.75152]
[1779400802825,27.17,77627.14,5.2,-0.16617,0.00015,15.75152]
[1779400802882,27.17,77627.14,5.2,-0.16617,0.00015,15.75152]
[1779400802934,27.17,77627.14,5.2,-0.16617,0.00015,15.75152]
[1779400802983,27.17,77627.14,5.2,-0.16617,0.00015,15.75152]
[1779400803365,27.17,77627.14,5.2,-0.16617,0.00015,15.75152]
[1779400803472,27.17,77632.54,5.2,-0.16538,0.00014,15.70435]
[1779400803548,27.17,77632.54,5.2,-0.16538,0.00014,15.70435]
[1779400803607,27.17,77632.54,5.2,-0.16538,0.00014,15.70435]
[1779400803649,27.17,77632.54,5.2,-0.16538,0.00014,15.70435]
[1779400803699,27.17,77632.54,5.2,-0.16538,0.00014,15.70435]
[1779400803861,27.17,77632.54,5.2,-0.16538,0.00014,15.70435]
[1779400803891,27.17,77632.54,5.2,-0.16538,0.00014,15.70435]
[1779400803988,27.17,77632.54,5.2,-0.16538,0.00014,15.70435]
[1779400804169,27.16,77609.04,5.2,-0.16881,0.00015,15.90848]
[1779400809783,27.17,77608.03,5.2,-0.16896,0.00015,15.91747]
[1779400814817,27.16,77609.04,5.2,-0.16881,0.00015,15.90847]
[1779400817516,27.16,77609.42,5.2,-0.16875,0.00015,15.90511]
[1779400817583,27.16,77609.96,5.2,-0.16867,0.00015,15.90037]
[1779400818471,27.16,77609.96,5.2,-0.16867,0.00015,15.90037]
[1779400823881,27.16,77599.07,5.2,-0.17026,0.00015,15.99398]
[1779400828920,27.16,77596.02,5.2,-0.1707,0.00015,16.01954]
[1779400831000,27.16,77583.9,5.2,-0.17245,0.00015,16.11995]
[1779400831853,27.16,77583.9,5.2,-0.17245,0.00015,16.11995]
[1779400835890,27.16,77584.14,5.2,-0.1724,0.00015,16.11671]
[1779400838898,27.16,77579.62,5.2,-0.17306,0.00015,16.15505]
[1779400838946,27.16,77579.62,5.2,-0.17306,0.00015,16.15505]
[1779400839298,27.16,77575.31,5.2,-0.1737,0.00015,16.19214]
[1779400840008,27.16,77575.31,5.2,-0.1737,0.00015,16.19214]
[1779400840101,27.15,77571.06,5.2,-0.17433,0.00015,16.22865]
[1779400842689,27.16,77566.65,5.2,-0.175,0.00015,16.26714]
[1779400842721,27.16,77566.65,5.2,-0.175,0.00015,16.26714]
[1779400843020,27.16,77566.65,5.2,-0.175,0.00015,16.26714]
[1779400848054,27.16,77567.14,5.2,-0.17493,0.00015,16.26316]
[1779400853094,27.16,77567.75,5.2,-0.17484,0.00015,16.25823]
[1779400858506,27.16,77565.78,5.2,-0.17514,0.00015,16.27562]
[1779400859280,27.16,77547.69,5.2,-0.17788,0.00015,16.43222]
[1779400866185,27.16,77548.37,5.2,-0.17776,0.00015,16.42536]
[1779400868200,27.16,77558.31,5.2,-0.17625,0.00015,16.33911]
[1779400870527,27.15,77568.88,5.2,-0.17466,0.00015,16.24749]
[1779400875866,27.15,77566.15,5.2,-0.17507,0.00015,16.27115]
[1779400882025,27.15,77568.7,5.2,-0.17468,0.00015,16.24896]
[1779400887335,27.15,77573.08,5.2,-0.17402,0.00015,16.21087]
[1779400891360,27.16,77582.9,5.2,-0.17253,0.00015,16.12169]
[1779400896394,27.16,77582.05,5.2,-0.17267,0.00015,16.12983]
[1779400901429,27.16,77581.92,5.2,-0.1727,0.00015,16.13185]
[1779400906466,27.16,77586.39,5.2,-0.17206,0.00015,16.09438]
[1779400913011,27.16,77581.52,5.2,-0.17281,0.00015,16.13834]
[1779400920563,27.17,77581.52,5.2,-0.17284,0.00015,16.13995]
[1779400925598,27.17,77579.78,5.2,-0.17312,0.00015,16.1565]
[1779400929748,27.17,77585.28,5.2,-0.17232,0.00015,16.1099]
[1779400930289,27.17,77585.28,5.2,-0.17232,0.00015,16.1099]
[1779400930303,27.17,77585.28,5.2,-0.17232,0.00015,16.1099]
[1779400930635,27.17,77588.28,5.2,-0.17188,0.00015,16.08399]
[1779400934341,27.17,77594.18,5.2,-0.17101,0.00015,16.03315]
[1779400934495,27.17,77594.18,5.2,-0.17101,0.00015,16.03333]
[1779400939050,27.17,77600.19,5.2,-0.17012,0.00015,15.98142]
[1779400939110,27.17,77600.19,5.2,-0.17012,0.00015,15.98142]
[1779400939177,27.17,77597.53,5.2,-0.17052,0.00015,16.00452]
[1779400940069,27.17,77597.53,5.2,-0.17052,0.00015,16.00452]
[1779400940084,27.17,77597.53,5.2,-0.17052,0.00015,16.00452]
[1779400940092,27.17,77597.53,5.2,-0.17052,0.00015,16.00452]
[1779400940113,27.17,77597.53,5.2,-0.17052,0.00015,16.00452]
[1779400940549,27.17,77597.53,5.2,-0.17052,0.00015,16.00452]
[1779400940560,27.17,77597.53,5.2,-0.17052,0.00015,16.00452]
[1779400940587,27.17,77597.53,5.2,-0.17052,0.00015,16.00452]
[1779400940704,27.17,77597.76,5.2,-0.17049,0.00015,16.00296]
[1779400943246,27.18,77602.84,5.2,-0.16974,0.00015,15.95909]
[1779400943299,27.18,77602.84,5.2,-0.16974,0.00015,15.95909]
[1779400943361,27.18,77606.03,5.2,-0.16928,0.00015,15.93142]
[1779400944674,27.18,77606.03,5.2,-0.16928,0.00015,15.93147]
[1779400944767,27.18,77610.29,5.2,-0.16865,0.00015,15.89455]
[1779400946665,27.18,77610.29,5.2,-0.16865,0.00015,15.89455]
[1779400947514,27.18,77610.29,5.2,-0.16865,0.00015,15.89463]
[1779400950767,27.18,77613.3,5.2,-0.16822,0.00015,15.86875]
[1779400950790,27.18,77611.96,5.2,-0.16841,0.00015,15.88044]
[1779400956878,27.18,77611.71,5.2,-0.16842,0.00015,15.87842]
[1779400956918,27.18,77612.15,5.2,-0.16835,0.00015,15.87465]
[1779400958294,27.18,77612.15,5.2,-0.16835,0.00015,15.87465]
[1779400958375,27.18,77604.49,5.2,-0.16948,0.00015,15.94118]
[1779400959836,27.18,77595.03,5.2,-0.17088,0.00015,16.02321]
[1779400964871,27.17,77601.34,5.2,-0.16993,0.00015,15.96768]
[1779400969908,27.17,77599.37,5.2,-0.17021,0.00015,15.98412]
[1779400971247,27.17,77599.37,5.2,-0.17021,0.00015,15.98412]
[1779400971258,27.17,77599.37,5.2,-0.17021,0.00015,15.98412]
[1779400971322,27.17,77596.49,5.2,-0.17063,0.00015,16.00894]
[1779400973333,27.17,77602.1,5.2,-0.1698,0.00015,15.96006]
[1779400978280,27.17,77606.69,5.2,-0.16911,0.00015,15.91947]
[1779400981411,27.17,77605.45,5.2,-0.16929,0.00015,15.92996]
[1779400987657,27.17,77618.83,5.2,-0.16733,0.00015,15.81355]
[1779400991459,27.17,77619.23,5.2,-0.16727,0.00015,15.81021]
[1779400993855,27.17,77628.64,5.2,-0.1659,0.00015,15.72867]
[1779400998724,27.17,77631.09,5.2,-0.16555,0.00015,15.70729]
[1779400999988,27.17,77633.77,5.2,-0.16515,0.00014,15.68351]
[1779400999996,27.17,77633.77,5.2,-0.16515,0.00014,15.68351]
[1779401000144,27.17,77644.07,5.2,-0.16366,0.00014,15.59362]
[1779401005170,27.17,77644.65,5.2,-0.16356,0.00014,15.58771]
[1779401014418,27.17,77645.58,5.2,-0.16342,0.00014,15.57904]
[1779401018983,27.17,77653.5,5.2,-0.16224,0.00014,15.50489]
[1779401019017,27.17,77653.5,5.2,-0.16224,0.00014,15.50489]
[1779401023290,27.17,77669.31,5.2,-0.15999,0.00014,15.36735]
[1779401025019,27.17,77672.38,5.2,-0.15955,0.00014,15.34074]
[1779401025361,27.17,77672.38,5.2,-0.15955,0.00014,15.34074]
[1779401025370,27.17,77672.38,5.2,-0.15955,0.00014,15.34074]
[1779401025457,27.17,77672.38,5.2,-0.15955,0.00014,15.34074]
[1779401025579,27.17,77674.59,5.2,-0.15924,0.00014,15.32179]
[1779401026652,27.17,77674.59,5.2,-0.15924,0.00014,15.32179]
[1779401026747,27.17,77675.11,5.2,-0.15917,0.00014,15.31717]
[1779401027997,27.17,77675.11,5.2,-0.15917,0.00014,15.31717]
[1779401028706,27.17,77675.11,5.2,-0.15917,0.00014,15.31717]
[1779401028716,27.17,77675.83,5.2,-0.15906,0.00014,15.3107]
[1779401032566,27.17,77682.63,5.2,-0.1581,0.00014,15.25129]
[1779401032584,27.17,77684.16,5.2,-0.15789,0.00014,15.23788]
[1779401034140,27.17,77684.16,5.2,-0.15789,0.00014,15.23788]
[1779401034887,27.17,77685.16,5.2,-0.15775,0.00014,15.22913]
[1779401038986,27.17,77691.5,5.2,-0.15686,0.00014,15.17391]
[1779401039405,27.17,77689.95,5.2,-0.15707,0.00014,15.18717]
[1779401041048,27.16,77688.47,5.2,-0.15727,0.00014,15.1998]
[1779401041418,27.16,77687.22,5.2,-0.15745,0.00014,15.2107]
[1779401046453,27.16,77685.51,5.2,-0.15768,0.00014,15.22491]
[1779401047193,27.16,77685.51,5.2,-0.15768,0.00014,15.22491]
[1779401047590,27.16,77685.51,5.2,-0.15768,0.00014,15.22491]
[1779401047601,27.16,77685.51,5.2,-0.15768,0.00014,15.22491]
[1779401053502,27.16,77688.12,5.2,-0.15729,0.00014,15.2005]
[1779401058536,27.16,77680.97,5.2,-0.15827,0.00014,15.26168]
[1779401063748,27.16,77680.42,5.2,-0.15833,0.00014,15.26548]
[1779401063862,27.16,77679.78,5.2,-0.15842,0.00014,15.2708]
[1779401067708,27.15,77678.95,5.2,-0.15853,0.00014,15.27726]
[1779401067748,27.15,77678.95,5.2,-0.15853,0.00014,15.27726]
[1779401077669,27.15,77681.39,5.2,-0.15812,0.00014,15.24983]
[1779401081054,27.15,77680.14,5.2,-0.15828,0.00014,15.26004]
[1779401081100,27.15,77680.14,5.2,-0.15828,0.00014,15.26004]
[1779401084008,27.15,77679.14,5.2,-0.15841,0.00014,15.26807]
[1779401084056,27.15,77679.14,5.2,-0.15841,0.00014,15.26807]
[1779401084159,27.15,77679.14,5.2,-0.15841,0.00014,15.26807]
[1779401084720,27.15,77679.12,5.2,-0.15841,0.00014,15.26802]
[1779401086227,27.15,77678.59,5.2,-0.15848,0.00014,15.27241]
[1779401086732,27.15,77678.58,5.2,-0.15848,0.00014,15.27226]
[1779401089935,27.15,77679.34,5.2,-0.15836,0.00014,15.26495]
[1779401090761,27.15,77679.06,5.2,-0.1584,0.00014,15.26716]
[1779401092774,27.15,77668.75,5.2,-0.15986,0.00014,15.35711]
[1779401097812,27.15,77668.43,5.2,-0.15991,0.00014,15.36052]
[1779401102849,27.15,77669.16,5.2,-0.15982,0.00014,15.35465]
[1779401107879,27.15,77670.45,5.2,-0.15964,0.00014,15.34373]
[1779401112916,27.15,77670.7,5.2,-0.15962,0.00014,15.34241]
[1779401117950,27.15,77667.7,5.2,-0.16006,0.00014,15.36941]
[1779401124529,27.15,77665.57,5.2,-0.16038,0.00014,15.38897]
[1779401126217,27.15,77651.17,5.2,-0.16244,0.00014,15.51466]
[1779401131046,27.15,77638.58,5.2,-0.16421,0.00014,15.61969]
[1779401136083,27.15,77638.2,5.2,-0.16425,0.00014,15.62229]
[1779401138307,27.15,77638.94,5.2,-0.16414,0.00014,15.61575]
[1779401138337,27.15,77638.94,5.2,-0.16414,0.00014,15.61575]
[1779401139563,27.15,77636.09,5.2,-0.16455,0.00014,15.64047]
[1779401139664,27.15,77632.18,5.2,-0.16512,0.00014,15.67431]
[1779401140835,27.15,77632.18,5.2,-0.16512,0.00014,15.67431]
[1779401140865,27.15,77632.18,5.2,-0.16512,0.00014,15.67431]
[1779401143670,27.15,77633.84,5.2,-0.16487,0.00014,15.65952]
[1779401143716,27.15,77633.84,5.2,-0.16487,0.00014,15.65952]
[1779401143817,27.15,77644.34,5.2,-0.16335,0.00014,15.56777]
[1779401145713,27.15,77647.67,5.2,-0.16287,0.00014,15.53874]
[1779401145747,27.15,77647.67,5.2,-0.16287,0.00014,15.53874]
[1779401147769,27.15,77647.38,5.2,-0.16291,0.00014,15.54126]
[1779401147788,27.15,77647.38,5.2,-0.16291,0.00014,15.54126]
[1779401153200,27.15,77654.88,5.2,-0.16184,0.00014,15.47615]
[1779401158235,27.15,77653.2,5.2,-0.16209,0.00014,15.49112]
[1779401163271,27.15,77653.21,5.2,-0.16209,0.00014,15.49137]
[1779401168315,27.15,77645.81,5.2,-0.16316,0.00014,15.55606]
[1779401170322,27.15,77655.39,5.2,-0.16178,0.00014,15.47262]
[1779401175358,27.15,77654.92,5.2,-0.16186,0.00014,15.47713]
[1779401180394,27.15,77660.51,5.2,-0.16107,0.00014,15.42909]
[1779401185428,27.16,77663.13,5.2,-0.1607,0.00014,15.40682]
[1779401190463,27.16,77663.49,5.2,-0.16066,0.00014,15.40417]
[1779401195498,27.16,77665.97,5.2,-0.16028,0.00014,15.37882]
[1779401199877,27.16,77667.91,5.2,-0.16001,0.00014,15.36226]
[1779401200537,27.16,77673.09,5.2,-0.15928,0.00014,15.31736]
[1779401207583,27.16,77676.32,5.2,-0.15883,0.00014,15.28944]
[1779401212619,27.16,77671.02,5.2,-0.1596,0.00014,15.33673]
[1779401217652,27.16,77668.85,5.2,-0.15992,0.00014,15.3567]
[1779401222843,27.16,77673.06,5.2,-0.15933,0.00014,15.32035]
[1779401228730,27.16,77669.11,5.2,-0.15986,0.00014,15.35304]
[1779401233771,27.16,77667.4,5.2,-0.1601,0.00014,15.36775]
[1779401238806,27.16,77670.92,5.2,-0.15961,0.00014,15.33718]
[1779401245856,27.16,77663.86,5.2,-0.16062,0.00014,15.39927]
[1779401251899,27.16,77662.97,5.2,-0.16072,0.00014,15.40351]
[1779401256933,27.16,77664.45,5.2,-0.16051,0.00014,15.3903]
[1779401261969,27.16,77662.39,5.2,-0.16079,0.00014,15.40753]
[1779401267005,27.16,77664.52,5.2,-0.16047,0.00014,15.38819]
[1779401272042,27.16,77665.27,5.2,-0.16036,0.00014,15.38102]
[1779401277074,27.16,77665.56,5.2,-0.1603,0.00014,15.37774]
[1779401282109,27.16,77665.32,5.2,-0.16033,0.00014,15.3793]
[1779401287144,27.15,77665.41,5.2,-0.16031,0.00014,15.37798]
[1779401292179,27.15,77665.85,5.2,-0.16024,0.00014,15.37362]
[1779401297214,27.15,77667.08,5.2,-0.16005,0.00014,15.3624]
[1779401302252,27.15,77665.07,5.2,-0.16033,0.00014,15.37942]
[1779401307965,27.15,77665.13,5.2,-0.16032,0.00014,15.37858]
[1779401307998,27.15,77665.13,5.2,-0.16032,0.00014,15.37858]
[1779401308042,27.15,77664.82,5.2,-0.16036,0.00014,15.38098]
[1779401314131,27.15,77662.39,5.2,-0.16066,0.00014,15.39741]
[1779401314335,27.15,77662.21,5.2,-0.16069,0.00014,15.39899]
[1779401319956,27.15,77662.12,5.2,-0.16071,0.00014,15.40014]
[1779401320301,27.15,77661.91,5.2,-0.16074,0.00014,15.40222]
[1779401320403,27.15,77659.97,5.2,-0.16102,0.00014,15.41924]
[1779401322367,27.15,77659.97,5.2,-0.16102,0.00014,15.41937]
[1779401322469,27.15,77661.49,5.2,-0.16081,0.00014,15.40623]
[1779401329440,27.15,77661.54,5.2,-0.16081,0.00014,15.40662]
[1779401334475,27.15,77661.16,5.2,-0.16088,0.00014,15.41054]
[1779401339509,27.16,77659.92,5.2,-0.16106,0.00014,15.42188]
[1779401344547,27.16,77656.36,5.2,-0.16158,0.00014,15.45345]
[1779401349582,27.16,77654.56,5.2,-0.16184,0.00014,15.46962]
[1779401354617,27.16,77656.09,5.2,-0.16163,0.00014,15.45662]
[1779401359652,27.16,77659.0,5.2,-0.16122,0.00014,15.43156]
[1779401364694,27.16,77651.44,5.2,-0.16231,0.00014,15.49808]
[1779401369729,27.16,77650.25,5.2,-0.16249,0.00014,15.50883]
[1779401374764,27.16,77652.35,5.2,-0.16216,0.00014,15.48649]
[1779401379798,27.16,77653.83,5.2,-0.16195,0.00014,15.47406]
[1779401385841,27.16,77662.06,5.2,-0.16079,0.00014,15.40287]
[1779401390877,27.16,77665.02,5.2,-0.16037,0.00014,15.37756]
[1779401395912,27.16,77667.07,5.2,-0.16009,0.00014,15.35998]
[1779401400947,27.16,77669.44,5.2,-0.15975,0.00014,15.33961]
[1779401404974,27.16,77659.94,5.2,-0.16111,0.00014,15.42239]
[1779401412026,27.16,77660.15,5.2,-0.16107,0.00014,15.42035]
[1779401417061,27.16,77661.37,5.2,-0.1609,0.00014,15.40972]
[1779401426124,27.17,77660.35,5.2,-0.16105,0.00014,15.4191]
[1779401433177,27.17,77656.09,5.2,-0.16163,0.00014,15.45234]
[1779401438208,27.17,77652.48,5.2,-0.16215,0.00014,15.48385]
[1779401446792,27.17,77650.36,5.2,-0.16246,0.00014,15.50235]
[1779401449563,27.17,77649.63,5.2,-0.16256,0.00014,15.50866]
[1779401449605,27.17,77649.63,5.2,-0.16256,0.00014,15.50866]
[1779401449610,27.17,77649.63,5.2,-0.16256,0.00014,15.50866]
[1779401449679,27.17,77649.63,5.2,-0.16256,0.00014,15.50866]
[1779401449872,27.17,77649.63,5.2,-0.16256,0.00014,15.50866]
[1779401449905,27.17,77649.63,5.2,-0.16256,0.00014,15.50866]
[1779401449918,27.17,77643.78,5.2,-0.1634,0.00014,15.55956]
[1779401451902,27.17,77643.78,5.2,-0.1634,0.00014,15.55956]
[1779401451937,27.17,77643.78,5.2,-0.1634,0.00014,15.55956]
[1779401452021,27.17,77633.65,5.2,-0.16486,0.00014,15.64748]
[1779401453944,27.17,77633.65,5.2,-0.16486,0.00014,15.64731]
[1779401453987,27.17,77633.65,5.2,-0.16486,0.00014,15.64731]
[1779401453990,27.17,77633.7,5.2,-0.16485,0.00014,15.64671]
[1779401456013,27.17,77633.33,5.2,-0.1649,0.00014,15.64977]
[1779401456037,27.17,77633.33,5.2,-0.1649,0.00014,15.64977]
[1779401461372,27.16,77631.71,5.2,-0.16511,0.00014,15.66277]
[1779401466932,27.16,77632.05,5.2,-0.16505,0.00014,15.65908]
[1779401469750,27.16,77632.11,5.2,-0.16504,0.00014,15.65827]
[1779401469784,27.16,77632.11,5.2,-0.16504,0.00014,15.65827]
[1779401470416,27.16,77630.29,5.2,-0.1653,0.00015,15.67396]
[1779401470501,27.16,77630.29,5.2,-0.1653,0.00015,15.67396]
[1779401470570,27.16,77625.48,5.2,-0.166,0.00015,15.71566]
[1779401472476,27.16,77625.48,5.2,-0.166,0.00015,15.71573]
[1779401472555,27.16,77624.31,5.2,-0.16617,0.00015,15.72591]
[1779401478017,27.16,77622.17,5.2,-0.16648,0.00015,15.74452]
[1779401484534,27.16,77623.25,5.2,-0.16632,0.00015,15.73497]
[1779401491940,27.16,77623.44,5.2,-0.16629,0.00015,15.73326]
[1779401492281,27.16,77623.47,5.2,-0.16625,0.00015,15.72861]
[1779401494338,27.16,77631.94,5.2,-0.16502,0.00014,15.65491]
[1779401494605,27.16,77636.65,5.2,-0.16434,0.00014,15.61401]
[1779401499641,27.16,77633.61,5.2,-0.16477,0.00014,15.63996]
[1779401504674,27.16,77636.74,5.2,-0.1643,0.00014,15.61163]
[1779401508690,27.16,77639.16,5.2,-0.16394,0.00014,15.58989]
[1779401508711,27.16,77639.16,5.2,-0.16394,0.00014,15.58989]
[1779401509242,27.16,77632.62,5.2,-0.16488,0.00014,15.64658]
[1779401514242,27.15,77630.05,5.2,-0.16525,0.00015,15.66828]
[1779401519263,27.15,77628.67,5.2,-0.16542,0.00015,15.67863]
[1779401524281,27.15,77627.05,5.2,-0.16563,0.00015,15.69105]
[1779401529308,27.14,77625.11,5.2,-0.16588,0.00015,15.70618]
[1779401531481,27.14,77624.67,5.2,-0.16593,0.00015,15.70896]
[1779401531504,27.14,77624.67,5.2,-0.16593,0.00015,15.70896]
[1779401536899,27.14,77628.77,5.2,-0.1653,0.00015,15.67128]
[1779401541990,27.14,77629.25,5.2,-0.16521,0.00015,15.66588]
[1779401547999,27.13,77627.68,5.2,-0.1654,0.00015,15.67747]
[1779401553029,27.13,77627.08,5.2,-0.16543,0.00015,15.67683]
[1779401558065,27.13,77627.16,5.2,-0.1654,0.00015,15.67463]
[1779401558554,27.13,77627.16,5.2,-0.1654,0.00015,15.67463]
[1779401558604,27.13,77627.16,5.2,-0.1654,0.00015,15.67463]
[1779401560074,27.13,77627.0,5.2,-0.16541,0.00015,15.67572]
[1779401560099,27.13,77627.0,5.2,-0.16541,0.00015,15.67572]
[1779401562118,27.13,77623.45,5.2,-0.16592,0.00015,15.70603]
[1779401562147,27.13,77623.45,5.2,-0.16592,0.00015,15.70603]
[1779401564176,27.13,77622.65,5.2,-0.16603,0.00015,15.71269]
[1779401564230,27.13,77622.65,5.2,-0.16603,0.00015,15.71269]
[1779401566247,27.12,77622.65,5.2,-0.16602,0.00015,15.71174]
[1779401566276,27.12,77622.65,5.2,-0.16602,0.00015,15.71174]
[1779401568304,27.12,77622.26,5.2,-0.16606,0.00015,15.71451]
[1779401568353,27.12,77622.79,5.2,-0.16598,0.00015,15.70958]
[1779401570354,27.12,77622.85,5.2,-0.16597,0.00015,15.70875]
[1779401570406,27.12,77622.85,5.2,-0.16597,0.00015,15.70875]
[1779401572401,27.12,77622.7,5.2,-0.16598,0.00015,15.70944]
[1779401572452,27.12,77622.7,5.2,-0.16598,0.00015,15.70944]
[1779401574448,27.12,77622.7,5.2,-0.16597,0.00015,15.70883]
[1779401574483,27.12,77622.7,5.2,-0.16597,0.00015,15.70883]
[1779401576505,27.12,77621.77,5.2,-0.16609,0.00015,15.716]
[1779401576529,27.12,77621.77,5.2,-0.16609,0.00015,15.716]
[1779401578570,27.12,77621.54,5.2,-0.16611,0.00015,15.71739]
[1779401578599,27.12,77621.54,5.2,-0.16611,0.00015,15.71739]
[1779401579142,27.12,77621.54,5.2,-0.16611,0.00015,15.71739]
[1779401579165,27.12,77621.54,5.2,-0.16611,0.00015,15.71739]
[1779401580660,27.11,77618.41,5.2,-0.16656,0.00015,15.74403]
[1779401580695,27.11,77618.41,5.2,-0.16656,0.00015,15.74403]
[1779401581233,27.11,77608.39,5.2,-0.16803,0.00015,15.83118]
[1779401586269,27.11,77612.97,5.2,-0.16734,0.00015,15.79012]
[1779401592310,27.11,77614.49,5.2,-0.16709,0.00015,15.77565]
[1779401598353,27.11,77615.8,5.2,-0.16688,0.00015,15.76302]
[1779401603388,27.11,77617.66,5.2,-0.16659,0.00015,15.74576]
[1779401608424,27.1,77617.98,5.2,-0.16653,0.00015,15.74216]
[1779401614465,27.1,77619.7,5.2,-0.16623,0.00015,15.72196]
[1779401618171,27.1,77620.05,5.2,-0.16618,0.00015,15.71862]
[1779401618214,27.1,77620.49,5.2,-0.16611,0.00015,15.71464]
[1779401619038,27.1,77620.49,5.2,-0.16611,0.00015,15.71464]
[1779401621793,27.1,77610.78,5.2,-0.16752,0.00015,15.79869]
[1779401621959,27.1,77610.78,5.2,-0.16752,0.00015,15.79869]
[1779401622060,27.1,77610.78,5.2,-0.16752,0.00015,15.79844]
[1779401628075,27.1,77605.14,5.2,-0.16832,0.00015,15.84582]
[1779401632457,27.09,77599.44,5.2,-0.16914,0.00015,15.89415]
[1779401634083,27.09,77599.35,5.2,-0.16914,0.00015,15.89456]
[1779401639650,27.09,77603.65,5.2,-0.16847,0.00015,15.85459]
[1779401644686,27.09,77600.19,5.2,-0.16895,0.00015,15.8831]
[1779401646411,27.09,77600.19,5.2,-0.16895,0.00015,15.8831]
[1779401646699,27.08,77599.68,5.2,-0.16901,0.00015,15.88684]
[1779401651734,27.08,77599.44,5.2,-0.16902,0.00015,15.88719]
[1779401658290,27.08,77598.89,5.2,-0.16907,0.00015,15.88988]
[1779401661805,27.07,77589.56,5.2,-0.17043,0.00015,15.97002]
[1779401666840,27.07,77584.1,5.2,-0.17122,0.00015,16.01641]
[1779401671876,27.07,77587.01,5.2,-0.17074,0.00015,15.98556]
[1779401676910,27.07,77588.16,5.2,-0.17055,0.00015,15.97463]
[1779401681946,27.07,77592.17,5.2,-0.16994,0.00015,15.93901]
[1779401688997,27.07,77593.13,5.2,-0.16979,0.00015,15.92984]
[1779401694036,27.06,77593.86,5.2,-0.16967,0.00015,15.92295]
[1779401695631,27.06,77592.33,5.2,-0.1699,0.00015,15.93618]
[1779401696051,27.06,77589.37,5.2,-0.17033,0.00015,15.96186]
[1779401701085,27.06,77588.76,5.2,-0.17041,0.00015,15.96642]
[1779401706120,27.06,77586.49,5.2,-0.17073,0.00015,15.98531]
[1779401711154,27.06,77583.25,5.2,-0.1712,0.00015,16.01258]
[1779401716019,27.06,77583.16,5.2,-0.1712,0.00015,16.01257]
[1779401716221,27.06,77583.16,5.2,-0.1712,0.00015,16.01257]
[1779401716322,27.06,77578.58,5.2,-0.17188,0.00015,16.05228]
[1779401718237,27.06,77578.58,5.2,-0.17188,0.00015,16.05209]
[1779401718307,27.06,77573.97,5.2,-0.17256,0.00015,16.09201]
[1779401720259,27.06,77573.97,5.2,-0.17256,0.00015,16.09174]
[1779401720311,27.06,77573.93,5.2,-0.17256,0.00015,16.09181]
[1779401722341,27.06,77574.03,5.2,-0.17254,0.00015,16.09066]
[1779401722404,27.05,77568.59,5.2,-0.17335,0.00015,16.13774]
[1779401723025,27.05,77568.59,5.2,-0.17335,0.00015,16.13774]
[1779401723239,27.05,77568.59,5.2,-0.17335,0.00015,16.13771]
[1779401728274,27.06,77564.26,5.2,-0.17402,0.00015,16.17597]
[1779401734319,27.06,77568.32,5.2,-0.17338,0.00015,16.13707]
[1779401740360,27.06,77570.87,5.2,-0.17302,0.00015,16.11589]
[1779401745394,27.06,77564.26,5.2,-0.17403,0.00015,16.17429]
[1779401749050,27.06,77565.84,5.2,-0.17379,0.00015,16.16088]
[1779401749423,27.06,77566.54,5.2,-0.17369,0.00015,16.15491]
[1779401754458,27.06,77570.33,5.2,-0.17313,0.00015,16.12269]
[1779401755876,27.06,77570.78,5.2,-0.17307,0.00015,16.11895]
[1779401757327,27.06,77579.04,5.2,-0.17183,0.00015,16.04722]
[1779401757333,27.06,77579.04,5.2,-0.17183,0.00015,16.04722]
[1779401757479,27.06,77579.04,5.2,-0.17183,0.00015,16.04714]
[1779401759739,27.06,77580.81,5.2,-0.17157,0.00015,16.03178]
[1779401759763,27.06,77580.81,5.2,-0.17157,0.00015,16.03178]
[1779401765537,27.06,77580.09,5.2,-0.17168,0.00015,16.03811]
[1779401766182,27.06,77580.09,5.2,-0.17168,0.00015,16.03811]
[1779401766266,27.06,77580.09,5.2,-0.17168,0.00015,16.03811]
[1779401766353,27.06,77580.09,5.2,-0.17168,0.00015,16.03811]
[1779401766563,27.06,77583.06,5.2,-0.17123,0.00015,16.01204]
[1779401770603,27.06,77588.96,5.2,-0.17035,0.00015,15.96042]
[1779401771658,27.06,77580.97,5.2,-0.17154,0.00015,16.02984]
[1779401772586,27.06,77579.62,5.2,-0.17173,0.00015,16.04139]
[1779401777604,27.06,77580.83,5.2,-0.17154,0.00015,16.02984]
[1779401782630,27.06,77575.89,5.2,-0.17226,0.00015,16.07224]
[1779401787641,27.06,77575.74,5.2,-0.17229,0.00015,16.07351]
[1779401792668,27.06,77576.45,5.2,-0.17214,0.00015,16.06289]
[1779401797672,27.06,77576.45,5.2,-0.17214,0.00015,16.06279]
[1779401802700,27.06,77577.21,5.2,-0.17203,0.00015,16.05606]
[1779401803388,27.06,77577.21,5.2,-0.17203,0.00015,16.05606]
[1779401803607,27.06,77577.49,5.2,-0.17199,0.00015,16.05362]
[1779401804032,27.06,77577.49,5.2,-0.17199,0.00015,16.05362]
[1779401804195,27.06,77577.49,5.2,-0.17199,0.00015,16.05362]
[1779401804251,27.06,77577.49,5.2,-0.17199,0.00015,16.05362]
[1779401804309,27.06,77577.49,5.2,-0.17199,0.00015,16.05362]
[1779401804395,27.06,77577.49,5.2,-0.17199,0.00015,16.05362]
[1779401804466,27.06,77577.49,5.2,-0.17199,0.00015,16.05362]
[1779401804528,27.06,77577.49,5.2,-0.17199,0.00015,16.05362]
[1779401804525,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401804696,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401804733,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401804905,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401804946,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401805118,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401805145,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401805344,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401805378,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401805543,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401805586,27.06,77551.47,5.2,-0.17591,0.00015,16.27997]
[1779401805435,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401805749,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401805788,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401806054,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401806082,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401806121,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401806128,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401806139,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401806166,27.06,77548.22,5.2,-0.1764,0.00015,16.30818]
[1779401806522,27.06,77547.25,5.2,-0.17655,0.00015,16.31654]
[1779401806627,27.06,77547.25,5.2,-0.17655,0.00015,16.31654]
[1779401806631,27.06,77547.25,5.2,-0.17655,0.00015,16.31654]
[1779401806665,27.06,77547.25,5.2,-0.17655,0.00015,16.31654]
[1779401807498,27.06,77545.6,5.2,-0.1768,0.00015,16.33077]
[1779401810709,27.06,77541.82,5.2,-0.17737,0.00015,16.36323]
[1779401810714,27.06,77541.82,5.2,-0.17737,0.00015,16.36323]
[1779401810731,27.06,77541.82,5.2,-0.17737,0.00015,16.36323]
[1779401810761,27.06,77541.82,5.2,-0.17737,0.00015,16.36323]
[1779401810793,27.06,77541.82,5.2,-0.17737,0.00015,16.36323]
[1779401810868,27.06,77541.12,5.2,-0.17747,0.00015,16.36915]
[1779401812736,27.06,77540.51,5.2,-0.17757,0.00015,16.37453]
[1779401812741,27.06,77540.51,5.2,-0.17757,0.00015,16.37453]
[1779401812878,27.06,77540.51,5.2,-0.17756,0.00015,16.37437]
[1779401817910,27.06,77537.88,5.2,-0.17797,0.00015,16.39749]
[1779401822607,27.06,77537.26,5.2,-0.17807,0.00015,16.40298]
[1779401823557,27.06,77547.9,5.2,-0.17645,0.00015,16.31077]
[1779401829531,27.06,77555.61,5.2,-0.17527,0.00015,16.24347]
[1779401835031,27.06,77559.7,5.2,-0.17465,0.00015,16.20771]
[1779401841073,27.06,77564.46,5.2,-0.17393,0.00015,16.16626]
[1779401846107,27.06,77565.35,5.2,-0.1738,0.00015,16.15865]
[1779401851142,27.06,77567.38,5.2,-0.17346,0.00015,16.13685]
[1779401856177,27.06,77567.68,5.2,-0.17342,0.00015,16.13456]
[1779401862220,27.06,77570.48,5.2,-0.17301,0.00015,16.1107]
[1779401867255,27.06,77570.65,5.2,-0.17299,0.00015,16.10971]
[1779401873297,27.06,77569.86,5.2,-0.17312,0.00015,16.11716]
[1779401878332,27.06,77570.04,5.2,-0.1731,0.00015,16.11609]
[1779401883368,27.06,77559.73,5.2,-0.17466,0.00015,16.20615]
[1779401888404,27.06,77555.96,5.2,-0.17524,0.00015,16.23917]
[1779401894443,27.06,77556.34,5.2,-0.17519,0.00015,16.23627]
[1779401899480,27.06,77551.27,5.2,-0.17596,0.00015,16.28062]
[1779401902501,27.07,77560.58,5.2,-0.17455,0.00015,16.19992]
[1779401907535,27.07,77562.98,5.2,-0.1742,0.00015,16.17985]
[1779401912574,27.07,77562.67,5.2,-0.17423,0.00015,16.17888]
[1779401917612,27.07,77561.17,5.2,-0.17446,0.00015,16.1924]
[1779401922644,27.07,77561.56,5.2,-0.17441,0.00015,16.18933]
[1779401927687,27.07,77563.63,5.2,-0.1741,0.00015,16.17162]
[1779401932721,27.07,77568.25,5.2,-0.17341,0.00015,16.13194]
[1779401937755,27.07,77568.55,5.2,-0.17338,0.00015,16.1298]
[1779401942797,27.07,77567.89,5.2,-0.17348,0.00015,16.13594]
[1779401947834,27.07,77569.01,5.2,-0.17332,0.00015,16.12657]
[1779401952869,27.07,77568.93,5.2,-0.17334,0.00015,16.1277]
[1779401957904,27.08,77571.66,5.2,-0.17294,0.00015,16.10439]
[1779401962938,27.08,77572.33,5.2,-0.17285,0.00015,16.09908]
[1779401964521,27.08,77572.33,5.2,-0.17285,0.00015,16.09908]
[1779401970541,27.08,77571.48,5.2,-0.17298,0.00015,16.10711]
[1779401976029,27.08,77571.58,5.2,-0.17294,0.00015,16.10247]
[1779401981064,27.08,77571.73,5.2,-0.17293,0.00015,16.10169]
[1779401986099,27.08,77571.79,5.2,-0.17293,0.00015,16.10171]
[1779401991133,27.08,77572.19,5.2,-0.17288,0.00015,16.09881]
[1779401996169,27.08,77577.31,5.2,-0.17212,0.00015,16.05487]
[1779402002696,27.08,77579.61,5.2,-0.17179,0.00015,16.03568]
[1779402008253,27.09,77573.58,5.2,-0.17272,0.00015,16.08973]
[1779402014295,27.09,77574.45,5.2,-0.17261,0.00015,16.08312]
[1779402019336,27.09,77574.14,5.2,-0.17267,0.00015,16.08663]
[1779402025388,27.09,77568.39,5.2,-0.17355,0.00015,16.13747]
[1779402030961,27.09,77567.11,5.2,-0.17375,0.00015,16.14919]
[1779402037474,27.1,77567.11,5.2,-0.17372,0.00015,16.14538]
[1779402042511,27.1,77567.4,5.2,-0.17369,0.00015,16.14336]
[1779402048551,27.1,77566.71,5.2,-0.1738,0.00015,16.14994]
[1779402057858,27.1,77566.86,5.2,-0.17379,0.00015,16.14894]
[1779402064655,27.1,77575.15,5.2,-0.17256,0.00015,16.07818]
[1779402068283,27.1,77581.31,5.2,-0.17166,0.00015,16.02549]
[1779402073731,27.1,77579.45,5.2,-0.17196,0.00015,16.04325]
[1779402078783,27.11,77580.52,5.2,-0.17182,0.00015,16.03527]
[1779402085692,27.11,77577.7,5.2,-0.17226,0.00015,16.06087]
[1779402091867,27.11,77576.75,5.2,-0.17241,0.00015,16.06733]
[1779402096902,27.12,77576.59,5.2,-0.17246,0.00015,16.06997]
[1779402101937,27.12,77576.65,5.2,-0.17247,0.00015,16.07071]
[1779402106974,27.12,77575.01,5.2,-0.17274,0.00015,16.0861]
[1779402112011,27.12,77576.24,5.2,-0.17257,0.00015,16.07655]
[1779402117042,27.13,77577.07,5.2,-0.17247,0.00015,16.07054]
[1779402122078,27.13,77577.28,5.2,-0.17246,0.00015,16.06995]
[1779402127113,27.13,77575.65,5.2,-0.17272,0.00015,16.08528]
[1779402132148,27.13,77573.81,5.2,-0.17301,0.00015,16.10233]
[1779402139699,27.13,77573.39,5.2,-0.17309,0.00015,16.10655]
[1779402146245,27.14,77573.17,5.2,-0.17315,0.00015,16.11056]
[1779402151807,27.14,77572.98,5.2,-0.17316,0.00015,16.10881]
[1779402157323,27.14,77573.09,5.2,-0.17317,0.00015,16.10898]
[1779402158340,27.14,77573.09,5.2,-0.17317,0.00015,16.10898]
[1779402158378,27.14,77573.09,5.2,-0.17317,0.00015,16.10898]
[1779402164372,27.14,77580.82,5.2,-0.17201,0.00015,16.04177]
[1779402169407,27.14,77580.58,5.2,-0.17204,0.00015,16.04331]
[1779402172323,27.14,77576.13,5.2,-0.1727,0.00015,16.08171]
[1779402172361,27.14,77576.13,5.2,-0.1727,0.00015,16.08171]
[1779402172428,27.14,77576.13,5.2,-0.17269,0.00015,16.08156]
[1779402182499,27.14,77574.58,5.2,-0.17289,0.00015,16.09313]
[1779402187534,27.13,77570.74,5.2,-0.17345,0.00015,16.12531]
[1779402192568,27.13,77572.18,5.2,-0.17322,0.00015,16.11162]
[1779402198610,27.13,77573.23,5.2,-0.17304,0.00015,16.10122]
[1779402203647,27.13,77570.86,5.2,-0.17337,0.00015,16.12069]
[1779402208682,27.13,77573.81,5.2,-0.17291,0.00015,16.09395]
[1779402213718,27.12,77574.04,5.2,-0.17283,0.00015,16.0866]
[1779402218753,27.12,77573.85,5.2,-0.17284,0.00015,16.08728]
[1779402223789,27.12,77572.31,5.2,-0.17305,0.00015,16.09967]
[1779402231845,27.12,77572.67,5.2,-0.17297,0.00015,16.09493]
[1779402236878,27.11,77573.06,5.2,-0.1729,0.00015,16.09057]
[1779402241914,27.11,77573.25,5.2,-0.17285,0.00015,16.08797]
[1779402246948,27.11,77581.41,5.2,-0.17162,0.00015,16.01629]
[1779402251985,27.11,77580.34,5.2,-0.17177,0.00015,16.02512]
[1779402257019,27.11,77581.02,5.2,-0.17165,0.00015,16.0184]
[1779402262055,27.11,77582.13,5.2,-0.17148,0.00015,16.00795]
[1779402267089,27.11,77576.29,5.2,-0.17233,0.00015,16.05779]
[1779402272254,27.1,77580.41,5.2,-0.17167,0.00015,16.01685]
[1779402272302,27.1,77580.41,5.2,-0.17167,0.00015,16.01685]
[1779402272368,27.1,77580.41,5.2,-0.17167,0.00015,16.01685]
[1779402272438,27.1,77588.89,5.2,-0.1704,0.00015,15.94291]
[1779402274009,27.1,77588.89,5.2,-0.1704,0.00015,15.94291]
[1779402274335,27.1,77594.29,5.2,-0.1696,0.00015,15.8958]
[1779402275665,27.1,77595.23,5.2,-0.16946,0.00015,15.88757]
[1779402275813,27.1,77595.23,5.2,-0.16946,0.00015,15.88757]
[1779402277323,27.1,77601.07,5.2,-0.1686,0.00015,15.83666]
[1779402277329,27.1,77601.07,5.2,-0.1686,0.00015,15.83666]
[1779402277390,27.1,77602.56,5.2,-0.16838,0.00015,15.82372]
[1779402282419,27.1,77600.92,5.2,-0.16862,0.00015,15.8382]
[1779402288237,27.1,77592.14,5.2,-0.16992,0.00015,15.9145]
[1779402293473,27.1,77596.55,5.2,-0.16926,0.00015,15.87603]
[1779402299330,27.1,77594.66,5.2,-0.16954,0.00015,15.89237]
[1779402304355,27.1,77593.87,5.2,-0.16965,0.00015,15.89889]
[1779402309390,27.1,77594.7,5.2,-0.16952,0.00015,15.89135]
[1779402314424,27.1,77594.7,5.2,-0.16952,0.00015,15.89103]
[1779402318453,27.1,77604.53,5.2,-0.16806,0.00015,15.80529]
[1779402323492,27.1,77599.27,5.2,-0.16884,0.00015,15.85121]
[1779402328525,27.1,77596.51,5.2,-0.16925,0.00015,15.87503]
[1779402334566,27.1,77596.39,5.2,-0.16922,0.00015,15.87126]
[1779402339602,27.1,77595.75,5.2,-0.16931,0.00015,15.87638]
[1779402344638,27.1,77596.51,5.2,-0.16919,0.00015,15.86931]
[1779402349671,27.1,77598.26,5.2,-0.16892,0.00015,15.85362]
[1779402354707,27.1,77601.42,5.2,-0.16845,0.00015,15.8259]
[1779402360749,27.1,77601.9,5.2,-0.16838,0.00015,15.82156]
[1779402365783,27.1,77600.75,5.2,-0.16855,0.00015,15.83144]
[1779402372833,27.1,77602.0,5.2,-0.16836,0.00015,15.82032]
[1779402377871,27.1,77603.59,5.2,-0.16812,0.00015,15.8063]
[1779402382954,27.09,77604.74,5.2,-0.16795,0.00015,15.79613]
[1779402388670,27.09,77605.04,5.2,-0.1679,0.00015,15.79331]
[1779402393981,27.09,77605.6,5.2,-0.16778,0.00015,15.78376]
[1779402399017,27.09,77606.19,5.2,-0.16769,0.00015,15.77838]
[1779402405058,27.09,77606.55,5.2,-0.16763,0.00015,15.77496]
[1779402406991,27.09,77606.84,5.2,-0.16759,0.00015,15.77239]
[1779402408859,27.09,77610.88,5.2,-0.16699,0.00015,15.7371]
[1779402409190,27.09,77612.08,5.2,-0.16682,0.00015,15.72664]
[1779402410895,27.09,77612.75,5.2,-0.16672,0.00015,15.7208]
[1779402410901,27.09,77612.75,5.2,-0.16672,0.00015,15.7208]
[1779402411100,27.09,77612.75,5.2,-0.16672,0.00015,15.7208]
[1779402416135,27.09,77612.51,5.2,-0.16676,0.00015,15.72297]
[1779402421170,27.09,77614.96,5.2,-0.1664,0.00015,15.70177]
[1779402426206,27.09,77614.2,5.2,-0.16652,0.00015,15.70873]
[1779402431241,27.09,77613.61,5.2,-0.16661,0.00015,15.71418]
[1779402436281,27.1,77614.08,5.2,-0.16654,0.00015,15.71039]
[1779402442707,27.09,77607.55,5.2,-0.1675,0.00015,15.76728]
[1779402448359,27.09,77611.74,5.2,-0.16689,0.00015,15.73065]
[1779402453858,27.09,77612.43,5.2,-0.16675,0.00015,15.72029]
[1779402459483,27.09,77612.81,5.2,-0.1667,0.00015,15.71701]
[1779402466303,27.09,77607.87,5.2,-0.16742,0.00015,15.75988]
[1779402472415,27.09,77607.47,5.2,-0.16747,0.00015,15.76306]
[1779402477563,27.09,77604.26,5.2,-0.16794,0.00015,15.79063]
[1779402482606,27.09,77603.78,5.2,-0.168,0.00015,15.79464]
[1779402487640,27.09,77609.54,5.2,-0.16716,0.00015,15.74449]
[1779402492758,27.09,77609.18,5.2,-0.16721,0.00015,15.74785]
[1779402495085,27.09,77608.34,5.2,-0.16734,0.00015,15.75529]
[1779402495166,27.09,77606.96,5.2,-0.16754,0.00015,15.76737]
[1779402500731,27.09,77604.75,5.2,-0.16787,0.00015,15.78691]
[1779402505768,27.09,77603.38,5.2,-0.16808,0.00015,15.79903]
[1779402510801,27.09,77604.94,5.2,-0.16785,0.00015,15.78562]
[1779402515839,27.1,77608.02,5.2,-0.16737,0.00015,15.75463]
[1779402521881,27.1,77609.16,5.2,-0.1672,0.00015,15.74485]
[1779402527923,27.1,77609.76,5.2,-0.16712,0.00015,15.73982]
[1779402530742,27.1,77611.82,5.2,-0.16682,0.00015,15.72194]
[1779402530749,27.1,77611.82,5.2,-0.16682,0.00015,15.72194]
[1779402530943,27.1,77612.47,5.2,-0.16672,0.00015,15.71633]
[1779402535980,27.1,77614.12,5.2,-0.16649,0.00015,15.70226]
[1779402538516,27.1,77614.54,5.2,-0.16643,0.00015,15.69875]
[1779402540352,27.1,77614.54,5.2,-0.16643,0.00015,15.69882]
[1779402540366,27.1,77614.54,5.2,-0.16643,0.00015,15.69882]
[1779402540019,27.1,77626.73,5.2,-0.16465,0.00015,15.59232]
[1779402541336,27.1,77631.11,5.2,-0.16401,0.00015,15.55406]
[1779402542362,27.1,77631.11,5.2,-0.16401,0.00015,15.55406]
[1779402542367,27.1,77631.11,5.2,-0.16401,0.00015,15.55406]
[1779402544401,27.1,77629.57,5.2,-0.16423,0.00015,15.56751]
[1779402544412,27.1,77629.25,5.2,-0.16428,0.00015,15.57032]
[1779402544411,27.1,77629.25,5.2,-0.16428,0.00015,15.57032]
[1779402546055,27.1,77629.25,5.2,-0.16428,0.00015,15.57037]
[1779402551088,27.1,77627.01,5.2,-0.16461,0.00015,15.59009]
[1779402556099,27.1,77626.67,5.2,-0.16466,0.00015,15.59326]
[1779402562164,27.1,77630.4,5.2,-0.16411,0.00015,15.55989]
[1779402567200,27.09,77633.26,5.2,-0.16368,0.00014,15.53415]
[1779402573242,27.09,77633.15,5.2,-0.16365,0.00014,15.53001]
[1779402578278,27.09,77633.39,5.2,-0.1636,0.00014,15.52738]
[1779402583312,27.09,77634.11,5.2,-0.16349,0.00014,15.52065]
[1779402588347,27.09,77635.66,5.2,-0.16326,0.00014,15.50678]
[1779402593383,27.09,77634.66,5.2,-0.1634,0.00014,15.51517]
[1779402599424,27.09,77634.99,5.2,-0.16335,0.00014,15.51185]
[1779402604462,27.09,77635.16,5.2,-0.16332,0.00014,15.51001]
[1779402610213,27.09,77635.23,5.2,-0.1633,0.00014,15.50912]
[1779402615539,27.09,77635.42,5.2,-0.16327,0.00014,15.50697]
[1779402620574,27.09,77635.55,5.2,-0.16324,0.00014,15.5055]
[1779402625610,27.09,77641.17,5.2,-0.16243,0.00014,15.45616]
[1779402630653,27.09,77639.65,5.2,-0.16264,0.00014,15.46921]
[1779402635680,27.09,77639.32,5.2,-0.16265,0.00014,15.46746]
[1779402641722,27.08,77639.76,5.2,-0.16258,0.00014,15.46334]
[1779402646757,27.08,77640.16,5.2,-0.16252,0.00014,15.45968]
[1779402651194,27.08,77651.8,5.2,-0.16085,0.00014,15.35796]
[1779402652832,27.08,77651.8,5.2,-0.16085,0.00014,15.35802]
[1779402652842,27.08,77651.8,5.2,-0.16085,0.00014,15.35802]
[1779402652864,27.08,77651.8,5.2,-0.16085,0.00014,15.35802]
[1779402655977,27.09,77662.29,5.2,-0.15936,0.00014,15.26676]
[1779402657368,27.09,77660.54,5.2,-0.15961,0.00014,15.28227]
[1779402657375,27.09,77660.54,5.2,-0.15961,0.00014,15.28227]
[1779402657476,27.09,77660.54,5.2,-0.15961,0.00014,15.28247]
[1779402662530,27.09,77652.55,5.2,-0.16077,0.00014,15.35327]
[1779402668517,27.09,77658.67,5.2,-0.15991,0.00014,15.30057]
[1779402673535,27.09,77658.28,5.2,-0.15998,0.00014,15.30493]
[1779402678929,27.09,77657.81,5.2,-0.16006,0.00014,15.30984]
[1779402684032,27.09,77659.05,5.2,-0.1599,0.00014,15.30007]
[1779402689060,27.1,77660.47,5.2,-0.15971,0.00014,15.28873]
[1779402694098,27.1,77661.81,5.2,-0.1595,0.00014,15.27362]
[1779402699131,27.1,77661.19,5.2,-0.15961,0.00014,15.28002]
[1779402705173,27.1,77655.28,5.2,-0.16046,0.00014,15.33241]
[1779402712225,27.1,77657.53,5.2,-0.16015,0.00014,15.31358]
[1779402717258,27.1,77657.14,5.2,-0.16022,0.00014,15.31761]
[1779402722295,27.1,77656.41,5.2,-0.16033,0.00014,15.32457]
[1779402727330,27.11,77658.12,5.2,-0.1601,0.00014,15.31027]
[1779402734381,27.11,77655.77,5.2,-0.16045,0.00014,15.33172]
[1779402739416,27.11,77654.65,5.2,-0.16062,0.00014,15.34213]
[1779402744451,27.11,77652.39,5.2,-0.16095,0.00014,15.36235]
[1779402751500,27.11,77652.3,5.2,-0.16094,0.00014,15.35942]
[1779402757544,27.11,77652.24,5.2,-0.16096,0.00014,15.3605]
[1779402767592,27.11,77651.78,5.2,-0.16103,0.00014,15.36486]
[1779402772646,27.11,77646.23,5.2,-0.16184,0.00014,15.41398]
[1779402777681,27.11,77646.77,5.2,-0.16176,0.00014,15.40933]
[1779402782717,27.11,77648.97,5.2,-0.16145,0.00014,15.39016]
[1779402789368,27.11,77650.74,5.2,-0.1612,0.00014,15.37492]
[1779402794706,27.11,77650.71,5.2,-0.1612,0.00014,15.37533]
[1779402800843,27.12,77650.14,5.2,-0.16129,0.00014,15.38045]
[1779402805878,27.12,77650.34,5.2,-0.16126,0.00014,15.37882]
[1779402810980,27.12,77650.67,5.2,-0.16121,0.00014,15.37605]
[1779402816957,27.12,77653.73,5.2,-0.16074,0.00014,15.34524]
[1779402821992,27.12,77651.23,5.2,-0.16111,0.00014,15.36734]
[1779402827027,27.12,77648.32,5.2,-0.16153,0.00014,15.39278]
[1779402831205,27.12,77649.41,5.2,-0.16137,0.00014,15.38322]
[1779402831256,27.12,77649.41,5.2,-0.16137,0.00014,15.38322]
[1779402831315,27.12,77649.41,5.2,-0.16137,0.00014,15.38322]
[1779402831432,27.12,77649.41,5.2,-0.16137,0.00014,15.38322]
[1779402831453,27.12,77649.41,5.2,-0.16137,0.00014,15.38322]
[1779402831504,27.12,77643.5,5.2,-0.16222,0.00014,15.43476]
[1779402831839,27.12,77643.5,5.2,-0.16222,0.00014,15.43476]
[1779402831869,27.12,77643.5,5.2,-0.16222,0.00014,15.43476]
[1779402832435,27.12,77633.75,5.2,-0.16363,0.00014,15.51976]
[1779402833887,27.12,77633.75,5.2,-0.16362,0.00014,15.51967]
[1779402833923,27.12,77633.75,5.2,-0.16362,0.00014,15.51967]
[1779402835963,27.12,77632.31,5.2,-0.16383,0.00014,15.53184]
[1779402835982,27.12,77632.31,5.2,-0.16383,0.00014,15.53184]
[1779402838009,27.11,77631.86,5.2,-0.16389,0.00015,15.53537]
[1779402838048,27.11,77631.86,5.2,-0.16389,0.00015,15.53537]
[1779402840061,27.11,77631.28,5.2,-0.16396,0.00015,15.54004]
[1779402840095,27.11,77631.28,5.2,-0.16396,0.00015,15.54004]
[1779402842117,27.11,77630.4,5.2,-0.16409,0.00015,15.54735]
[1779402842156,27.11,77630.4,5.2,-0.16409,0.00015,15.54735]
[1779402844172,27.11,77629.4,5.2,-0.16422,0.00015,15.5557]
[1779402844188,27.11,77629.4,5.2,-0.16422,0.00015,15.5557]
[1779402846265,27.11,77628.62,5.2,-0.16433,0.00015,15.56215]
[1779402846289,27.11,77628.62,5.2,-0.16433,0.00015,15.56215]
[1779402846730,27.11,77626.33,5.2,-0.16466,0.00015,15.58194]
[1779402846760,27.11,77626.33,5.2,-0.16466,0.00015,15.58194]
[1779402848399,27.11,77626.33,5.2,-0.16466,0.00015,15.58177]
[1779402848415,27.11,77626.33,5.2,-0.16466,0.00015,15.58177]
[1779402848447,27.11,77626.33,5.2,-0.16466,0.00015,15.58177]
[1779402848487,27.11,77618.83,5.2,-0.16575,0.00015,15.64696]
[1779402850329,27.11,77618.83,5.2,-0.16575,0.00015,15.64693]
[1779402850359,27.11,77618.83,5.2,-0.16575,0.00015,15.64693]
[1779402856234,27.11,77613.72,5.2,-0.16649,0.00015,15.6908]
[1779402861271,27.11,77613.48,5.2,-0.16651,0.00015,15.69236]
[1779402866306,27.11,77608.24,5.2,-0.16727,0.00015,15.73754]
[1779402871345,27.11,77602.36,5.2,-0.16812,0.00015,15.78502]
[1779402871811,27.11,77602.36,5.2,-0.16812,0.00015,15.78502]
[1779402877398,27.11,77599.04,5.2,-0.16861,0.00015,15.81435]
[1779402881271,27.11,77598.74,5.2,-0.16866,0.00015,15.81716]
[1779402881625,27.11,77595.53,5.2,-0.16914,0.00015,15.84518]
[1779402883229,27.11,77595.53,5.2,-0.16914,0.00015,15.84524]
[1779402883284,27.11,77595.53,5.2,-0.16914,0.00015,15.84524]
[1779402883290,27.11,77595.53,5.2,-0.16914,0.00015,15.84524]
[1779402883398,27.11,77595.53,5.2,-0.16914,0.00015,15.84524]
[1779402883421,27.11,77595.53,5.2,-0.16914,0.00015,15.84524]
[1779402883614,27.11,77595.53,5.2,-0.16914,0.00015,15.84524]
[1779402883654,27.11,77595.53,5.2,-0.16914,0.00015,15.84524]
[1779402883696,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402883863,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402883893,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884066,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884103,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884268,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884307,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884472,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884514,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884521,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884523,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884547,27.11,77578.07,5.2,-0.17174,0.00015,15.99717]
[1779402884580,27.11,77578.41,5.2,-0.17168,0.00015,15.99412]
[1779402885309,27.11,77578.41,5.2,-0.17168,0.00015,15.99412]
[1779402885316,27.11,77578.41,5.2,-0.17168,0.00015,15.99412]
[1779402885326,27.11,77578.41,5.2,-0.17168,0.00015,15.99412]
[1779402885352,27.11,77578.41,5.2,-0.17168,0.00015,15.99412]
[1779402885454,27.11,77578.64,5.2,-0.17165,0.00015,15.99196]
[1779402886800,27.11,77578.9,5.2,-0.17161,0.00015,15.98955]
[1779402886836,27.11,77578.9,5.2,-0.17161,0.00015,15.98955]
[1779402887616,27.11,77579.24,5.2,-0.17155,0.00015,15.98643]
[1779402888761,27.11,77579.24,5.2,-0.17155,0.00015,15.98643]
[1779402889397,27.11,77579.51,5.2,-0.17151,0.00015,15.98413]
[1779402889410,27.11,77579.51,5.2,-0.17151,0.00015,15.98413]
[1779402889427,27.11,77579.51,5.2,-0.17151,0.00015,15.98413]
[1779402889484,27.11,77579.54,5.2,-0.17151,0.00015,15.9839]
[1779402891439,27.11,77579.54,5.2,-0.17151,0.00015,15.98399]
[1779402891502,27.11,77578.96,5.2,-0.1716,0.00015,15.98912]
[1779402896542,27.11,77568.6,5.2,-0.17316,0.00015,16.07951]
[1779402897411,27.11,77568.6,5.2,-0.17316,0.00015,16.07951]
[1779402897549,27.11,77565.8,5.2,-0.17358,0.00015,16.10382]
[1779402902583,27.11,77563.52,5.2,-0.17393,0.00015,16.1242]
[1779402908788,27.11,77563.83,5.2,-0.17389,0.00015,16.12171]
[1779402914759,27.11,77565.84,5.2,-0.1736,0.00015,16.10499]
[1779402916681,27.11,77575.92,5.2,-0.17209,0.00015,16.0178]
[1779402921717,27.12,77574.82,5.2,-0.17227,0.00015,16.02841]
[1779402924238,27.12,77572.4,5.2,-0.17264,0.00015,16.04984]
[1779402924803,27.12,77564.22,5.2,-0.17388,0.00015,16.12105]
[1779402926290,27.12,77564.22,5.2,-0.17388,0.00015,16.12114]
[1779402926315,27.12,77564.22,5.2,-0.17388,0.00015,16.12114]
[1779402931788,27.12,77563.73,5.2,-0.17393,0.00015,16.12156]
[1779402936824,27.12,77571.29,5.2,-0.1728,0.00015,16.05657]
[1779402940667,27.12,77568.95,5.2,-0.17316,0.00015,16.07719]
[1779402940685,27.12,77568.95,5.2,-0.17316,0.00015,16.07719]
[1779402942700,27.12,77569.42,5.2,-0.17309,0.00015,16.07336]
[1779402942733,27.12,77569.42,5.2,-0.17309,0.00015,16.07336]
[1779402947901,27.12,77570.32,5.2,-0.17297,0.00015,16.06644]
[1779402952942,27.12,77571.15,5.2,-0.17286,0.00015,16.05987]
[1779402952972,27.12,77571.15,5.2,-0.17286,0.00015,16.05987]
[1779402958977,27.13,77571.35,5.2,-0.17284,0.00015,16.05904]
[1779402964013,27.13,77572.26,5.2,-0.17272,0.00015,16.05181]
[1779402968376,27.13,77572.77,5.2,-0.17265,0.00015,16.0478]
[1779402969381,27.13,77570.65,5.2,-0.17297,0.00015,16.06635]
[1779402969442,27.13,77571.3,5.2,-0.17287,0.00015,16.06082]
[1779402975089,27.13,77572.8,5.2,-0.17266,0.00015,16.04849]
[1779402979119,27.13,77583.3,5.2,-0.1711,0.00015,15.95791]
[1779402984152,27.13,77587.84,5.2,-0.17044,0.00015,15.91978]
[1779402990790,27.14,77578.25,5.2,-0.1719,0.00015,16.00448]
[1779402992718,27.14,77566.99,5.2,-0.17356,0.00015,16.09836]
[1779402997759,27.14,77571.93,5.2,-0.17283,0.00015,16.05597]
[1779403003285,27.14,77572.47,5.2,-0.17276,0.00015,16.05231]
[1779403008320,27.14,77574.7,5.2,-0.17244,0.00015,16.03379]
[1779403013355,27.14,77573.46,5.2,-0.17263,0.00015,16.04462]
[1779403020699,27.14,77572.47,5.2,-0.17278,0.00015,16.05306]
[1779403026312,27.14,77570.39,5.2,-0.1731,0.00015,16.07179]
[1779403031001,27.14,77566.88,5.2,-0.17364,0.00015,16.10287]
[1779403031811,27.14,77567.0,5.2,-0.17362,0.00015,16.10191]
[1779403036823,27.14,77567.15,5.2,-0.1736,0.00015,16.10093]
[1779403038120,27.15,77564.75,5.2,-0.17397,0.00015,16.12188]
[1779403038181,27.15,77564.75,5.2,-0.17397,0.00015,16.12188]
[1779403044855,27.15,77558.63,5.2,-0.17489,0.00015,16.17508]
[1779403051628,27.15,77559.59,5.2,-0.17472,0.00015,16.16288]
[1779403056663,27.15,77555.76,5.2,-0.17531,0.00015,16.19627]
[1779403062704,27.15,77555.7,5.2,-0.17532,0.00015,16.1969]
[1779403067740,27.15,77551.12,5.2,-0.17601,0.00015,16.23655]
[1779403068891,27.15,77551.12,5.2,-0.17601,0.00015,16.23655]
[1779403068985,27.15,77539.28,5.2,-0.17781,0.00015,16.33899]
[1779403074790,27.15,77538.18,5.2,-0.17797,0.00015,16.34767]
[1779403079824,27.14,77536.86,5.2,-0.17816,0.00015,16.35839]
[1779403083060,27.14,77530.13,5.2,-0.17919,0.00015,16.41654]
[1779403083852,27.14,77530.0,5.2,-0.17921,0.00015,16.41761]
[1779403088888,27.14,77520.76,5.2,-0.18062,0.00015,16.49694]
[1779403093925,27.14,77516.85,5.2,-0.18122,0.00015,16.53012]
[1779403094687,27.14,77516.85,5.2,-0.18122,0.00015,16.53012]
[1779403094933,27.14,77516.08,5.2,-0.18134,0.00015,16.53672]
[1779403099969,27.14,77514.41,5.2,-0.18159,0.00015,16.55083]
[1779403105002,27.14,77513.18,5.2,-0.18178,0.00016,16.56108]
[1779403111654,27.14,77510.24,5.2,-0.18218,0.00016,16.58137]
[1779403113971,27.14,77510.24,5.2,-0.18218,0.00016,16.58137]
[1779403115228,27.14,77514.93,5.2,-0.18145,0.00015,16.54074]
[1779403116004,27.14,77514.93,5.2,-0.18145,0.00015,16.54074]
[1779403117286,27.14,77515.28,5.2,-0.1814,0.00015,16.53762]
[1779403117497,27.14,77515.28,5.2,-0.1814,0.00015,16.53762]
[1779403119340,27.14,77516.95,5.2,-0.18114,0.00015,16.52312]
[1779403122554,27.14,77513.69,5.2,-0.18164,0.00016,16.55116]
[1779403123438,27.14,77512.5,5.2,-0.18183,0.00016,16.5614]
[1779403124049,27.14,77512.5,5.2,-0.18183,0.00016,16.5614]
[1779403125496,27.14,77510.3,5.2,-0.18217,0.00016,16.58025]
[1779403125977,27.14,77510.3,5.2,-0.18217,0.00016,16.58025]
[1779403127541,27.14,77509.84,5.2,-0.18223,0.00016,16.58405]
[1779403127983,27.14,77509.84,5.2,-0.18223,0.00016,16.58405]
[1779403129599,27.14,77508.73,5.2,-0.18241,0.00016,16.59365]
[1779403130009,27.14,77508.73,5.2,-0.18241,0.00016,16.59365]
[1779403131663,27.14,77506.22,5.2,-0.1828,0.00016,16.61549]
[1779403137533,27.14,77506.84,5.2,-0.18271,0.00016,16.61071]
[1779403143270,27.14,77504.18,5.2,-0.18314,0.00016,16.63414]
[1779403148305,27.14,77504.25,5.2,-0.18313,0.00016,16.63386]
[1779403153341,27.14,77504.5,5.2,-0.1831,0.00016,16.63205]
[1779403158729,27.14,77504.47,5.2,-0.18311,0.00016,16.63251]
[1779403158758,27.14,77504.47,5.2,-0.18311,0.00016,16.63251]
[1779403158805,27.14,77505.28,5.2,-0.18298,0.00016,16.62568]
[1779403159396,27.14,77505.28,5.2,-0.18298,0.00016,16.62568]
[1779403159971,27.14,77498.16,5.2,-0.1841,0.00016,16.68707]
[1779403165810,27.14,77490.6,5.2,-0.18528,0.00016,16.75195]
[1779403165872,27.14,77491.92,5.2,-0.18507,0.00016,16.74052]
[1779403171412,27.14,77493.1,5.2,-0.18488,0.00016,16.73006]
[1779403177843,27.14,77493.63,5.2,-0.18476,0.00016,16.72085]
[1779403183550,27.14,77495.66,5.2,-0.18443,0.00016,16.70315]
[1779403188585,27.14,77496.46,5.2,-0.18431,0.00016,16.6962]
[1779403193882,27.14,77494.39,5.2,-0.18463,0.00016,16.71395]
[1779403195370,27.14,77495.51,5.2,-0.18445,0.00016,16.70426]
[1779403196043,27.14,77496.05,5.2,-0.18437,0.00016,16.69959]
[1779403201062,27.14,77495.6,5.2,-0.18444,0.00016,16.70359]
[1779403206078,27.14,77491.23,5.2,-0.18514,0.00016,16.74188]
[1779403211099,27.14,77493.41,5.2,-0.18481,0.00016,16.72362]
[1779403214018,27.14,77498.71,5.2,-0.18398,0.00016,16.67836]
[1779403215028,27.14,77509.11,5.2,-0.18237,0.00016,16.58907]
[1779403215819,27.14,77509.11,5.2,-0.18237,0.00016,16.58907]
[1779403216059,27.14,77509.06,5.2,-0.18237,0.00016,16.58946]
[1779403221077,27.14,77514.74,5.2,-0.1815,0.00015,16.54089]
[1779403226094,27.15,77512.8,5.2,-0.18181,0.00016,16.55833]
[1779403231094,27.15,77512.26,5.2,-0.18191,0.00016,16.56372]
[1779403236121,27.15,77511.72,5.2,-0.18198,0.00016,16.56498]
[1779403241148,27.15,77511.14,5.2,-0.18208,0.00016,16.57068]
[1779403242582,27.15,77511.53,5.2,-0.18202,0.00016,16.56765]
[1779403242615,27.15,77511.53,5.2,-0.18202,0.00016,16.56765]
[1779403242728,27.15,77511.53,5.2,-0.18202,0.00016,16.56765]
[1779403242768,27.15,77511.53,5.2,-0.18202,0.00016,16.56765]
[1779403242844,27.15,77511.53,5.2,-0.18202,0.00016,16.56765]
[1779403242986,27.15,77511.36,5.2,-0.18206,0.00016,16.56948]
[1779403243379,27.15,77511.36,5.2,-0.18206,0.00016,16.56948]
[1779403244694,27.15,77514.44,5.2,-0.18158,0.00015,16.54315]
[1779403244704,27.15,77514.44,5.2,-0.18158,0.00015,16.54315]
[1779403245004,27.15,77518.76,5.2,-0.18092,0.00015,16.50615]
[1779403247468,27.15,77517.74,5.2,-0.18109,0.00015,16.51547]
[1779403248019,27.15,77517.48,5.2,-0.18113,0.00015,16.51797]
[1779403250033,27.15,77526.75,5.2,-0.1797,0.00015,16.43805]
[1779403255107,27.15,77529.86,5.2,-0.17921,0.00015,16.4107]
[1779403261117,27.15,77532.1,5.2,-0.17886,0.00015,16.3906]
[1779403265895,27.15,77534.72,5.2,-0.17845,0.00015,16.36743]
[1779403267294,27.15,77539.65,5.2,-0.17769,0.00015,16.32458]
[1779403272419,27.15,77547.62,5.2,-0.17647,0.00015,16.25539]
[1779403277975,27.15,77550.19,5.2,-0.17608,0.00015,16.2331]
[1779403284023,27.15,77549.78,5.2,-0.17614,0.00015,16.23658]
[1779403287611,27.15,77550.96,5.2,-0.17596,0.00015,16.22627]
[1779403287820,27.15,77550.96,5.2,-0.17596,0.00015,16.22627]
[1779403288181,27.15,77550.74,5.2,-0.17599,0.00015,16.22817]
[1779403291906,27.15,77551.59,5.2,-0.17583,0.00015,16.21642]
[1779403291912,27.15,77551.59,5.2,-0.17583,0.00015,16.21642]
[1779403291921,27.15,77551.59,5.2,-0.17583,0.00015,16.21642]
[1779403292263,27.15,77551.59,5.2,-0.17583,0.00015,16.21642]
[1779403292863,27.15,77551.59,5.2,-0.17583,0.00015,16.21642]
[1779403293907,27.15,77562.2,5.2,-0.17422,0.00015,16.12446]
[1779403298070,27.15,77566.86,5.2,-0.17352,0.00015,16.08432]
[1779403302175,27.15,77567.56,5.2,-0.17342,0.00015,16.07868]
[1779403311470,27.15,77569.42,5.2,-0.17317,0.00015,16.06387]
[1779403317512,27.15,77570.07,5.2,-0.17308,0.00015,16.05876]
[1779403318560,27.15,77570.07,5.2,-0.17308,0.00015,16.05876]
[1779403322666,27.16,77570.22,5.2,-0.17306,0.00015,16.05775]
[1779403329629,27.16,77570.46,5.2,-0.17303,0.00015,16.05595]
[1779403332928,27.16,77570.58,5.2,-0.17302,0.00015,16.05514]
[1779403334329,27.16,77572.44,5.2,-0.17274,0.00015,16.03908]
[1779403334760,27.16,77572.44,5.2,-0.17274,0.00015,16.03908]
[1779403334798,27.16,77572.44,5.2,-0.17274,0.00015,16.03908]
[1779403334865,27.16,77575.73,5.2,-0.17224,0.00015,16.01059]
[1779403337555,27.16,77578.07,5.2,-0.17189,0.00015,15.9903]
[1779403337592,27.16,77578.07,5.2,-0.17189,0.00015,15.9903]
[1779403337901,27.16,77577.9,5.2,-0.17192,0.00015,15.99165]
[1779403343974,27.16,77577.46,5.2,-0.17198,0.00015,15.99546]
[1779403351750,27.16,77577.25,5.2,-0.172,0.00015,15.99411]
[1779403356789,27.16,77576.87,5.2,-0.17207,0.00015,15.99815]
[1779403362558,27.16,77576.63,5.2,-0.17211,0.00015,16.00056]
[1779403368060,27.16,77576.88,5.2,-0.1721,0.00015,15.99994]
[1779403373704,27.16,77584.37,5.2,-0.17099,0.00015,15.93531]
[1779403378943,27.16,77584.25,5.2,-0.17101,0.00015,15.93648]
[1779403381969,27.16,77593.5,5.2,-0.16964,0.00015,15.85638]
[1779403386998,27.17,77591.54,5.2,-0.16993,0.00015,15.87352]
[1779403392036,27.16,77588.53,5.2,-0.17038,0.00015,15.89964]
[1779403397071,27.17,77588.42,5.2,-0.1704,0.00015,15.90101]
[1779403402105,27.17,77588.37,5.2,-0.17042,0.00015,15.90195]
[1779403410162,27.17,77587.79,5.2,-0.17051,0.00015,15.90773]
[1779403416204,27.17,77587.09,5.2,-0.17059,0.00015,15.90995]
[1779403421239,27.17,77586.26,5.2,-0.17072,0.00015,15.91761]
[1779403423765,27.17,77584.14,5.2,-0.17104,0.00015,15.9361]
[1779403423930,27.17,77584.14,5.2,-0.17104,0.00015,15.9361]
[1779403424136,27.17,77584.14,5.2,-0.17104,0.00015,15.9361]
[1779403424271,27.17,77584.02,5.2,-0.17106,0.00015,15.93714]
[1779403428981,27.17,77576.57,5.2,-0.17216,0.00015,16.0012]
[1779403429351,27.17,77576.57,5.2,-0.17216,0.00015,16.0012]
[1779403430303,27.17,77581.39,5.2,-0.17144,0.00015,15.95914]
[1779403435311,27.17,77581.61,5.2,-0.17139,0.00015,15.95627]
[1779403437564,27.16,77582.18,5.2,-0.17129,0.00015,15.95036]
[1779403437568,27.16,77582.18,5.2,-0.17129,0.00015,15.95036]
[1779403437576,27.16,77582.18,5.2,-0.17129,0.00015,15.95036]
[1779403437598,27.16,77582.18,5.2,-0.17129,0.00015,15.95036]
[1779403438359,27.16,77582.61,5.2,-0.17122,0.00015,15.94663]
[1779403438435,27.16,77582.61,5.2,-0.17122,0.00015,15.94663]
[1779403439367,27.16,77583.4,5.2,-0.17111,0.00015,15.9398]
[1779403439621,27.16,77583.4,5.2,-0.17111,0.00015,15.9398]
[1779403440377,27.16,77583.46,5.2,-0.1711,0.00015,15.93929]
[1779403445409,27.17,77586.31,5.2,-0.17068,0.00015,15.91479]
[1779403450443,27.17,77583.81,5.2,-0.17105,0.00015,15.93667]
[1779403455480,27.17,77584.88,5.2,-0.1709,0.00015,15.92755]
[1779403460514,27.17,77585.33,5.2,-0.17083,0.00015,15.92388]
[1779403468569,27.17,77584.8,5.2,-0.17092,0.00015,15.92883]
[1779403474207,27.17,77580.86,5.2,-0.17147,0.00015,15.95875]
[1779403479833,27.17,77581.43,5.2,-0.17139,0.00015,15.95386]
[1779403486696,27.17,77581.76,5.2,-0.17134,0.00015,15.95114]
[1779403491732,27.17,77581.06,5.2,-0.17145,0.00015,15.95726]
[1779403496766,27.17,77579.59,5.2,-0.17167,0.00015,15.97]
[1779403501801,27.17,77585.29,5.2,-0.17081,0.00015,15.92026]
[1779403506236,27.17,77594.56,5.2,-0.16943,0.00015,15.83954]
[1779403511694,27.17,77594.89,5.2,-0.16938,0.00015,15.8367]
[1779403516907,27.17,77592.8,5.2,-0.16969,0.00015,15.85512]
[1779403521944,27.17,77588.99,5.2,-0.17027,0.00015,15.88874]
[1779403526976,27.17,77581.61,5.2,-0.17138,0.00015,15.95365]
[1779403532012,27.17,77585.69,5.2,-0.17076,0.00015,15.91493]
[1779403537047,27.17,77590.84,5.2,-0.17,0.00015,15.87053]
[1779403542082,27.17,77591.02,5.2,-0.16997,0.00015,15.86913]
[1779403547155,27.17,77591.03,5.2,-0.16998,0.00015,15.86927]
[1779403547236,27.17,77590.54,5.2,-0.17005,0.00015,15.87356]
[1779403549149,27.17,77590.54,5.2,-0.17005,0.00015,15.8736]
[1779403550577,27.17,77590.07,5.2,-0.17012,0.00015,15.87776]
[1779403550594,27.17,77590.07,5.2,-0.17012,0.00015,15.87776]
[1779403551144,27.17,77590.21,5.2,-0.1701,0.00015,15.87658]
[1779403558193,27.17,77589.84,5.2,-0.17016,0.00015,15.88002]
[1779403563229,27.17,77595.76,5.2,-0.16929,0.00015,15.82891]
[1779403569271,27.18,77594.4,5.2,-0.1695,0.00015,15.84127]
[1779403574306,27.18,77592.1,5.2,-0.16984,0.00015,15.86161]
[1779403579340,27.18,77592.17,5.2,-0.16984,0.00015,15.86131]
[1779403584376,27.18,77591.67,5.2,-0.16992,0.00015,15.86592]
[1779403585512,27.18,77591.67,5.2,-0.16992,0.00015,15.86592]
[1779403586390,27.18,77591.53,5.2,-0.16994,0.00015,15.86724]
[1779403591424,27.18,77588.96,5.2,-0.17029,0.00015,15.88539]
[1779403596459,27.18,77586.82,5.2,-0.17061,0.00015,15.90404]
[1779403602503,27.18,77585.5,5.2,-0.17081,0.00015,15.91544]
[1779403607539,27.18,77585.56,5.2,-0.1708,0.00015,15.91487]
[1779403615204,27.18,77586.09,5.2,-0.17072,0.00015,15.91021]
[1779403617241,27.18,77586.09,5.2,-0.17072,0.00015,15.91021]
[1779403622645,27.18,77586.36,5.2,-0.17068,0.00015,15.90786]
[1779403627679,27.18,77587.09,5.2,-0.17057,0.00015,15.90153]
[1779403632713,27.18,77587.46,5.2,-0.17051,0.00015,15.89837]
[1779403638756,27.18,77587.4,5.2,-0.17052,0.00015,15.89898]
[1779403643790,27.18,77588.62,5.2,-0.17034,0.00015,15.88851]
[1779403648825,27.18,77588.53,5.2,-0.17036,0.00015,15.88944]
[1779403655484,27.18,77589.04,5.2,-0.17025,0.00015,15.88085]
[1779403660909,27.18,77588.96,5.2,-0.17027,0.00015,15.88172]
[1779403665946,27.18,77588.42,5.2,-0.17035,0.00015,15.88655]
[1779403670979,27.18,77588.36,5.2,-0.17036,0.00015,15.88723]
[1779403676082,27.18,77587.91,5.2,-0.17043,0.00015,15.89121]
[1779403680783,27.18,77586.83,5.2,-0.17059,0.00015,15.9007]
[1779403681053,27.18,77586.83,5.2,-0.17059,0.00015,15.9007]
[1779403686088,27.18,77586.56,5.2,-0.17063,0.00015,15.903]
[1779403692130,27.18,77585.84,5.2,-0.17074,0.00015,15.90932]
[1779403697164,27.18,77580.07,5.2,-0.1716,0.00015,15.95925]
[1779403700364,27.18,77580.12,5.2,-0.1716,0.00015,15.95898]
[1779403700395,27.18,77574.46,5.2,-0.17244,0.00015,16.0082]
[1779403704666,27.18,77575.1,5.2,-0.17236,0.00015,16.00319]
[1779403705220,27.18,77575.03,5.2,-0.17237,0.00015,16.0038]
[1779403710255,27.18,77575.22,5.2,-0.17235,0.00015,16.00292]
[1779403715304,27.18,77570.42,5.2,-0.17305,0.00015,16.04055]
[1779403720339,27.19,77571.65,5.2,-0.17287,0.00015,16.03019]
[1779403725376,27.19,77572.47,5.2,-0.17275,0.00015,16.02339]
[1779403730409,27.19,77574.04,5.2,-0.17252,0.00015,16.01004]
[1779403735487,27.19,77576.72,5.2,-0.17212,0.00015,15.9872]
[1779403740490,27.19,77578.8,5.2,-0.17181,0.00015,15.96904]
[1779403746521,27.18,77574.67,5.2,-0.17241,0.00015,16.0037]
[1779403752586,27.18,77574.55,5.2,-0.17241,0.00015,16.00397]
[1779403757598,27.18,77575.05,5.2,-0.17232,0.00015,15.99849]
[1779403759726,27.18,77574.98,5.2,-0.17232,0.00015,15.99848]
[1779403759788,27.18,77574.98,5.2,-0.17232,0.00015,15.99848]
[1779403760618,27.18,77575.34,5.2,-0.17227,0.00015,15.9954]
[1779403765654,27.18,77572.54,5.2,-0.17269,0.00015,16.01969]
[1779403770690,27.18,77573.07,5.2,-0.17261,0.00015,16.01508]
[1779403776732,27.18,77574.61,5.2,-0.17234,0.00015,15.99742]
[1779403782387,27.18,77572.05,5.2,-0.17272,0.00015,16.0196]
[1779403789823,27.18,77572.97,5.2,-0.17258,0.00015,16.01151]
[1779403796469,27.18,77573.76,5.2,-0.17247,0.00015,16.00461]
[1779403801908,27.18,77574.4,5.2,-0.17237,0.00015,15.99908]
[1779403807950,27.18,77574.66,5.2,-0.17233,0.00015,15.99684]
[1779403812962,27.18,77574.69,5.2,-0.17233,0.00015,15.99658]
[1779403818063,27.18,77574.37,5.2,-0.17237,0.00015,15.99935]
[1779403818542,27.18,77574.37,5.2,-0.17237,0.00015,15.99935]
[1779403818749,27.18,77574.37,5.2,-0.17237,0.00015,15.99935]
[1779403818735,27.18,77566.03,5.2,-0.17363,0.00015,16.07162]
[1779403818835,27.18,77566.03,5.2,-0.17363,0.00015,16.07162]
[1779403818844,27.18,77566.03,5.2,-0.17363,0.00015,16.07162]
[1779403819015,27.18,77566.03,5.2,-0.17363,0.00015,16.07162]
[1779403819240,27.18,77553.0,5.2,-0.1756,0.00015,16.18454]
[1779403822369,27.18,77547.61,5.2,-0.17642,0.00015,16.23114]
[1779403822499,27.18,77547.8,5.2,-0.17639,0.00015,16.22933]
[1779403823797,27.18,77547.93,5.2,-0.17637,0.00015,16.22821]
[1779403824064,27.18,77547.3,5.2,-0.17646,0.00015,16.23349]
[1779403825797,27.18,77547.53,5.2,-0.17642,0.00015,16.23141]
[1779403831405,27.18,77548.11,5.2,-0.17633,0.00015,16.22622]
[1779403832619,27.18,77548.23,5.2,-0.17627,0.00015,16.22046]
[1779403834184,27.18,77557.84,5.2,-0.17481,0.00015,16.13714]
[1779403840174,27.18,77559.18,5.2,-0.17461,0.00015,16.1256]
[1779403845216,27.18,77560.22,5.2,-0.17445,0.00015,16.1167]
[1779403850246,27.18,77554.3,5.2,-0.17535,0.00015,16.16793]
[1779403855284,27.18,77555.04,5.2,-0.17523,0.00015,16.1613]
[1779403860317,27.18,77560.2,5.2,-0.17445,0.00015,16.1166]
[1779403865352,27.18,77560.88,5.2,-0.17435,0.00015,16.11076]
[1779403874414,27.18,77561.85,5.2,-0.17421,0.00015,16.1025]
[1779403879450,27.18,77558.19,5.2,-0.17476,0.00015,16.13414]
[1779403885492,27.18,77556.97,5.2,-0.17494,0.00015,16.14453]
[1779403890527,27.18,77557.04,5.2,-0.17493,0.00015,16.14374]
[1779403891797,27.18,77557.04,5.2,-0.17493,0.00015,16.14374]
[1779403891806,27.18,77557.04,5.2,-0.17493,0.00015,16.14374]
[1779403891810,27.18,77557.04,5.2,-0.17493,0.00015,16.14374]
[1779403891833,27.18,77557.28,5.2,-0.17486,0.00015,16.13722]
[1779403894766,27.18,77557.28,5.2,-0.17486,0.00015,16.13722]
[1779403895562,27.18,77557.28,5.2,-0.17485,0.00015,16.13705]
[1779403897878,27.18,77557.11,5.2,-0.17488,0.00015,16.13842]
[1779403898584,27.18,77557.11,5.2,-0.17488,0.00015,16.13837]
[1779403903619,27.18,77555.49,5.2,-0.17512,0.00015,16.15212]
[1779403911675,27.17,77555.66,5.2,-0.17508,0.00015,16.15024]
[1779403916710,27.17,77563.12,5.2,-0.17396,0.00015,16.08575]
[1779403921745,27.17,77562.81,5.2,-0.174,0.00015,16.08844]
[1779403926783,27.17,77560.53,5.2,-0.17435,0.00015,16.10798]
[1779403932824,27.17,77557.58,5.2,-0.17478,0.00015,16.13312]
[1779403942894,27.17,77558.33,5.2,-0.17466,0.00015,16.12593]
[1779403947930,27.17,77559.79,5.2,-0.17443,0.00015,16.11281]
[1779403953818,27.17,77561.07,5.2,-0.1742,0.00015,16.09705]
[1779403959006,27.17,77559.37,5.2,-0.17444,0.00015,16.11119]
[1779403964041,27.17,77561.36,5.2,-0.17413,0.00015,16.09346]
[1779403969076,27.17,77562.26,5.2,-0.17399,0.00015,16.08532]
[1779403974112,27.17,77563.48,5.2,-0.17381,0.00015,16.07452]
[1779403979147,27.17,77563.88,5.2,-0.17374,0.00015,16.0709]
[1779403984186,27.17,77563.05,5.2,-0.17387,0.00015,16.07796]
[1779403989218,27.17,77562.94,5.2,-0.17388,0.00015,16.07878]
[1779403994253,27.17,77562.61,5.2,-0.17393,0.00015,16.08153]
[1779403999290,27.17,77565.44,5.2,-0.1735,0.00015,16.05689]
[1779404000960,27.17,77565.44,5.2,-0.1735,0.00015,16.05689]
[1779404007948,27.17,77566.24,5.2,-0.17338,0.00015,16.04996]
[1779404013390,27.17,77562.76,5.2,-0.17387,0.00015,16.07585]
[1779404018424,27.17,77558.42,5.2,-0.17452,0.00015,16.1133]
[1779404023460,27.17,77558.65,5.2,-0.17448,0.00015,16.11109]
[1779404029502,27.17,77559.1,5.2,-0.17441,0.00015,16.10689]
[1779404037558,27.16,77559.89,5.2,-0.17428,0.00015,16.09959]
[1779404042598,27.16,77563.88,5.2,-0.17368,0.00015,16.06476]
[1779404047629,27.16,77564.43,5.2,-0.17359,0.00015,16.05984]
[1779404049690,27.16,77565.01,5.2,-0.1735,0.00015,16.05479]
[1779404049745,27.16,77569.8,5.2,-0.17278,0.00015,16.01323]
[1779404055684,27.16,77569.93,5.2,-0.17274,0.00015,16.0109]
[1779404060779,27.16,77570.61,5.2,-0.17262,0.00015,16.0037]
[1779404066761,27.15,77570.77,5.2,-0.17255,0.00015,15.9996]
[1779404071797,27.15,77569.99,5.2,-0.17262,0.00015,16.00114]
[1779404072436,27.15,77569.99,5.2,-0.17262,0.00015,16.00114]
[1779404072537,27.15,77569.93,5.2,-0.17262,0.00015,16.0015]
[1779404077839,27.15,77569.69,5.2,-0.17265,0.00015,16.00283]
[1779404082874,27.15,77568.9,5.2,-0.17275,0.00015,16.00896]
[1779404087987,27.15,77568.08,5.2,-0.17287,0.00015,16.01556]
[1779404094035,27.15,77564.69,5.2,-0.17337,0.00015,16.04417]
[1779404099994,27.14,77563.22,5.2,-0.17357,0.00015,16.05588]
[1779404103239,27.14,77562.49,5.2,-0.17367,0.00015,16.06161]
[1779404104030,27.14,77562.29,5.2,-0.17369,0.00015,16.06302]
[1779404109061,27.14,77564.32,5.2,-0.17336,0.00015,16.04388]
[1779404115104,27.14,77563.82,5.2,-0.17341,0.00015,16.04652]
[1779404120140,27.13,77564.04,5.2,-0.17335,0.00015,16.04323]
[1779404125159,27.13,77565.99,5.2,-0.17304,0.00015,16.02527]
[1779404131216,27.13,77567.19,5.2,-0.1728,0.00015,16.0089]
[1779404135849,27.13,77567.06,5.2,-0.17281,0.00015,16.00953]
[1779404135945,27.13,77570.32,5.2,-0.17232,0.00015,15.9812]
[1779404136264,27.13,77570.32,5.2,-0.17232,0.00015,15.9812]
[1779404136725,27.13,77571.64,5.2,-0.17212,0.00015,15.96953]
[1779404138187,27.13,77575.67,5.2,-0.17151,0.00015,15.93432]
[1779404138456,27.13,77577.05,5.2,-0.1713,0.00015,15.92218]
[1779404144308,27.12,77583.58,5.2,-0.17031,0.00015,15.8648]
[1779404149343,27.12,77580.46,5.2,-0.17077,0.00015,15.89142]
[1779404154377,27.12,77581.44,5.2,-0.17061,0.00015,15.88228]
[1779404162434,27.12,77580.64,5.2,-0.17072,0.00015,15.88845]
[1779404167987,27.12,77576.48,5.2,-0.17134,0.00015,15.92423]
[1779404174156,27.12,77570.52,5.2,-0.17221,0.00015,15.97468]
[1779404181253,27.11,77572.38,5.2,-0.17191,0.00015,15.95719]
[1779404186603,27.11,77572.7,5.2,-0.17183,0.00015,15.95254]
[1779404191638,27.11,77573.48,5.2,-0.17165,0.00015,15.94011]
[1779404196673,27.11,77574.25,5.2,-0.17152,0.00015,15.93215]
[1779404202714,27.1,77573.0,5.2,-0.17168,0.00015,15.94141]
[1779404207749,27.1,77572.98,5.2,-0.17166,0.00015,15.94017]
[1779404212883,27.1,77573.71,5.2,-0.17153,0.00015,15.93297]
[1779404219835,27.09,77574.03,5.2,-0.17144,0.00015,15.92762]
[1779404225877,27.09,77574.21,5.2,-0.17138,0.00015,15.92432]
[1779404234066,27.09,77574.28,5.2,-0.17135,0.00015,15.92256]
[1779404239976,27.08,77574.41,5.2,-0.17129,0.00015,15.91854]
[1779404242427,27.08,77574.35,5.2,-0.17129,0.00015,15.91877]
[1779404249039,27.08,77574.75,5.2,-0.17119,0.00015,15.91298]
[1779404252417,27.08,77573.99,5.2,-0.17126,0.00015,15.91435]
[1779404259713,27.07,77574.58,5.2,-0.17113,0.00015,15.90689]
[1779404268172,27.07,77574.41,5.2,-0.17112,0.00015,15.90611]
[1779404274213,27.06,77574.47,5.2,-0.17108,0.00015,15.90391]
[1779404279853,27.06,77574.09,5.2,-0.17111,0.00015,15.90552]
[1779404285291,27.06,77574.42,5.2,-0.17103,0.00015,15.90125]
[1779404290326,27.06,77573.76,5.2,-0.17111,0.00015,15.90575]
[1779404295360,27.05,77575.01,5.2,-0.17091,0.00015,15.8937]
[1779404301402,27.05,77575.05,5.2,-0.17088,0.00015,15.89217]
[1779404306438,27.05,77574.7,5.2,-0.17092,0.00015,15.8943]
[1779404311938,27.05,77574.63,5.2,-0.17088,0.00015,15.88968]
[1779404317518,27.05,77574.32,5.2,-0.17091,0.00015,15.89124]
[1779404322549,27.04,77574.52,5.2,-0.17086,0.00015,15.88871]
[1779404328592,27.04,77571.4,5.2,-0.17132,0.00015,15.91496]
[1779404333628,27.04,77573.09,5.2,-0.17105,0.00015,15.89943]
[1779404340281,27.04,77573.34,5.2,-0.171,0.00015,15.89638]
[1779404345710,27.04,77573.68,5.2,-0.17093,0.00015,15.89259]
[1779404350745,27.04,77574.06,5.2,-0.17086,0.00015,15.88864]
[1779404360817,27.03,77573.95,5.2,-0.17086,0.00015,15.88837]
[1779404363846,27.03,77574.35,5.2,-0.1708,0.00015,15.88465]
[1779404364679,27.03,77576.69,5.2,-0.17044,0.00015,15.86413]
[1779404370046,27.03,77577.57,5.2,-0.1703,0.00015,15.85608]
[1779404375936,27.03,77577.35,5.2,-0.17029,0.00015,15.85312]
[1779404385003,27.03,77576.94,5.2,-0.17035,0.00015,15.85604]
[1779404390633,27.03,77576.53,5.2,-0.1704,0.00015,15.85916]
[1779404392487,27.03,77576.53,5.2,-0.1704,0.00015,15.85916]
[1779404398095,27.03,77576.37,5.2,-0.17041,0.00015,15.86003]
[1779404401322,27.03,77576.37,5.2,-0.17041,0.00015,15.86003]
[1779404401480,27.03,77576.22,5.2,-0.17043,0.00015,15.86118]
[1779404401957,27.03,77576.22,5.2,-0.17043,0.00015,15.86118]
[1779404402035,27.03,77576.22,5.2,-0.17043,0.00015,15.86118]
[1779404402153,27.03,77576.22,5.2,-0.17043,0.00015,15.86118]
[1779404402173,27.03,77576.22,5.2,-0.17043,0.00015,15.86118]
[1779404402356,27.03,77576.22,5.2,-0.17043,0.00015,15.86118]
[1779404402392,27.03,77558.15,5.2,-0.17315,0.00015,16.01863]
[1779404402423,27.03,77558.15,5.2,-0.17315,0.00015,16.01863]
[1779404403149,27.03,77558.15,5.2,-0.17316,0.00015,16.01881]
[1779404404559,27.03,77555.79,5.2,-0.17351,0.00015,16.03932]
[1779404404624,27.03,77555.79,5.2,-0.17351,0.00015,16.03932]
[1779404404635,27.03,77555.79,5.2,-0.17351,0.00015,16.03932]
[1779404405167,27.03,77557.0,5.2,-0.17333,0.00015,16.02894]
[1779404407733,27.03,77557.14,5.2,-0.17332,0.00015,16.02808]
[1779404409439,27.03,77550.89,5.2,-0.17427,0.00015,16.08279]
[1779404410201,27.03,77550.7,5.2,-0.1743,0.00015,16.08456]
[1779404413533,27.03,77549.73,5.2,-0.17445,0.00015,16.09334]
[1779404413547,27.03,77549.73,5.2,-0.17445,0.00015,16.09334]
[1779404413619,27.03,77549.73,5.2,-0.17445,0.00015,16.09334]
[1779404419263,27.03,77549.63,5.2,-0.17448,0.00015,16.09485]
[1779404429334,27.03,77549.87,5.2,-0.17446,0.00015,16.09376]
[1779404434368,27.03,77550.95,5.2,-0.17427,0.00015,16.08046]
[1779404439408,27.04,77552.49,5.2,-0.17405,0.00015,16.0676]
[1779404445448,27.04,77550.47,5.2,-0.17436,0.00015,16.08575]
[1779404451060,27.04,77551.3,5.2,-0.17425,0.00015,16.07904]
[1779404456523,27.04,77556.91,5.2,-0.17339,0.00015,16.03018]
[1779404461560,27.04,77556.55,5.2,-0.17344,0.00015,16.03301]
[1779404466594,27.04,77559.6,5.2,-0.17297,0.00015,16.00605]
[1779404471628,27.04,77560.98,5.2,-0.17276,0.00015,15.99367]
[1779404476663,27.03,77561.37,5.2,-0.17269,0.00015,15.98986]
[1779404479685,27.03,77550.58,5.2,-0.17433,0.00015,16.08382]
[1779404484707,27.03,77549.42,5.2,-0.17451,0.00015,16.09404]
[1779404491340,27.04,77543.82,5.2,-0.17533,0.00015,16.1388]
[1779404495491,27.04,77542.62,5.2,-0.17552,0.00015,16.14924]
[1779404501841,27.04,77531.9,5.2,-0.17716,0.00015,16.24232]
[1779404506877,27.03,77533.63,5.2,-0.17689,0.00015,16.22694]
[1779404513925,27.03,77534.39,5.2,-0.17676,0.00015,16.22001]
[1779404516185,27.03,77534.26,5.2,-0.17678,0.00015,16.22105]
[1779404522158,27.03,77534.26,5.2,-0.17678,0.00015,16.22091]
[1779404528023,27.03,77534.21,5.2,-0.17678,0.00015,16.22092]
[1779404533059,27.03,77534.82,5.2,-0.17668,0.00015,16.21541]
[1779404538094,27.03,77535.52,5.2,-0.17657,0.00015,16.20917]
[1779404543598,27.03,77535.69,5.2,-0.17654,0.00015,16.20758]
[1779404552481,27.03,77535.56,5.2,-0.17656,0.00015,16.20857]
[1779404558238,27.03,77535.65,5.2,-0.17651,0.00015,16.20316]
[1779404563284,27.03,77537.45,5.2,-0.17623,0.00015,16.18747]
[1779404568307,27.03,77544.68,5.2,-0.17513,0.00015,16.12445]
[1779404573342,27.03,77546.11,5.2,-0.1749,0.00015,16.1114]
[1779404578377,27.03,77549.95,5.2,-0.17431,0.00015,16.07761]
[1779404583414,27.03,77553.34,5.2,-0.17379,0.00015,16.04788]
[1779404588698,27.03,77553.44,5.2,-0.17377,0.00015,16.04704]
[1779404595498,27.03,77551.57,5.2,-0.17406,0.00015,16.06331]
[1779404600532,27.03,77551.4,5.2,-0.17408,0.00015,16.06481]
[1779404605568,27.03,77550.58,5.2,-0.17421,0.00015,16.07197]
[1779404611240,27.03,77549.83,5.2,-0.17432,0.00015,16.07851]
[1779404617308,27.03,77549.74,5.2,-0.1743,0.00015,16.07469]
[1779404618310,27.03,77560.87,5.2,-0.17261,0.00015,15.97766]
[1779404619176,27.03,77560.87,5.2,-0.17261,0.00015,15.97766]
[1779404621679,27.03,77573.92,5.2,-0.17065,0.00015,15.86427]
[1779404622740,27.03,77573.92,5.2,-0.17065,0.00015,15.86427]
[1779404622756,27.03,77573.92,5.2,-0.17065,0.00015,15.86427]
[1779404622789,27.03,77573.32,5.2,-0.17074,0.00015,15.86953]
[1779404627973,27.03,77573.63,5.2,-0.17069,0.00015,15.86683]
[1779404634409,27.03,77574.17,5.2,-0.17061,0.00015,15.86201]
[1779404635399,27.03,77574.82,5.2,-0.17051,0.00015,15.85627]
[1779404635491,27.03,77574.82,5.2,-0.17051,0.00015,15.85627]
[1779404635559,27.03,77575.06,5.2,-0.17048,0.00015,15.85414]
[1779404637189,27.03,77575.06,5.2,-0.17048,0.00015,15.85414]
[1779404637483,27.03,77588.27,5.2,-0.1685,0.00015,15.73884]
[1779404642530,27.03,77593.83,5.2,-0.16768,0.00015,15.69054]
[1779404649508,27.03,77594.09,5.2,-0.16764,0.00015,15.68829]
[1779404654912,27.03,77600.7,5.2,-0.16668,0.00015,15.63159]
[1779404659977,27.03,77594.81,5.2,-0.16754,0.00015,15.68243]
[1779404665158,27.03,77596.58,5.2,-0.16728,0.00015,15.66693]
[1779404666853,27.03,77599.89,5.2,-0.16679,0.00015,15.63797]
[1779404669477,27.03,77599.09,5.2,-0.16691,0.00015,15.64497]
[1779404670022,27.03,77598.2,5.2,-0.16704,0.00015,15.65271]
[1779404672039,27.03,77597.62,5.2,-0.16709,0.00015,15.65337]
[1779404672302,27.03,77597.62,5.2,-0.16709,0.00015,15.65337]
[1779404677535,27.03,77595.78,5.2,-0.16737,0.00015,15.67011]
[1779404684118,27.03,77594.21,5.2,-0.16763,0.00015,15.68542]
[1779404689155,27.04,77592.92,5.2,-0.16784,0.00015,15.69765]
[1779404694190,27.04,77590.56,5.2,-0.16821,0.00015,15.71935]
[1779404699227,27.04,77589.07,5.2,-0.16845,0.00015,15.73343]
[1779404704261,27.04,77587.31,5.2,-0.16873,0.00015,15.74983]
[1779404710303,27.04,77585.86,5.2,-0.16896,0.00015,15.76369]
[1779404715337,27.05,77586.11,5.2,-0.16894,0.00015,15.76254]
[1779404720047,27.05,77585.7,5.2,-0.16901,0.00015,15.76675]
[1779404721592,27.05,77585.38,5.2,-0.16907,0.00015,15.76997]
[1779404722460,27.05,77580.41,5.2,-0.16981,0.00015,15.81349]
[1779404723648,27.05,77580.33,5.2,-0.16983,0.00015,15.81435]
[1779404729312,27.05,77580.33,5.2,-0.16984,0.00015,15.81513]
[1779404734471,27.05,77580.88,5.2,-0.16974,0.00015,15.80709]
[1779404742530,27.06,77580.62,5.2,-0.16981,0.00015,15.81078]
[1779404747565,27.06,77580.49,5.2,-0.16984,0.00015,15.8128]
[1779404752599,27.06,77580.41,5.2,-0.16987,0.00015,15.81439]
[1779404757634,27.06,77586.46,5.2,-0.16898,0.00015,15.76268]
[1779404758090,27.06,77586.46,5.2,-0.16898,0.00015,15.76268]
[1779404758615,27.06,77586.46,5.2,-0.16898,0.00015,15.76268]
[1779404764684,27.06,77592.96,5.2,-0.16804,0.00015,15.70742]
[1779404769719,27.06,77594.53,5.2,-0.1678,0.00015,15.69331]
[1779404774756,27.06,77602.24,5.2,-0.16666,0.00015,15.6258]
[1779404779789,27.06,77611.36,5.2,-0.16532,0.00015,15.54637]
[1779404785751,27.06,77613.37,5.2,-0.16503,0.00015,15.52904]
[1779404790865,27.06,77612.24,5.2,-0.16519,0.00015,15.53909]
[1779404795901,27.06,77612.56,5.2,-0.16511,0.00015,15.5319]
[1779404800936,27.06,77614.49,5.2,-0.16483,0.00015,15.51502]
[1779404802971,27.06,77616.6,5.2,-0.16452,0.00015,15.49661]
[1779404807344,27.06,77626.15,5.2,-0.16313,0.00015,15.41358]
[1779404814106,27.07,77628.57,5.2,-0.1628,0.00015,15.39355]
[1779404820239,27.07,77628.17,5.2,-0.16287,0.00015,15.39798]
[1779404825697,27.07,77629.7,5.2,-0.16267,0.00015,15.38559]
[1779404831147,27.07,77628.79,5.2,-0.16281,0.00015,15.39414]
[1779404836024,27.07,77629.95,5.2,-0.16265,0.00015,15.38455]
[1779404836031,27.07,77629.95,5.2,-0.16265,0.00015,15.38455]
[1779404836040,27.07,77629.95,5.2,-0.16265,0.00015,15.38455]
[1779404836182,27.07,77629.95,5.2,-0.16265,0.00015,15.38455]
[1779404838025,27.07,77626.5,5.2,-0.16315,0.00015,15.41479]
[1779404838033,27.07,77626.5,5.2,-0.16315,0.00015,15.41479]
[1779404838618,27.07,77626.43,5.2,-0.16316,0.00015,15.41548]
[1779404845840,27.07,77623.77,5.2,-0.16356,0.00015,15.43898]
[1779404851286,27.07,77627.94,5.2,-0.16292,0.00015,15.39838]
[1779404854992,27.07,77627.44,5.2,-0.16299,0.00015,15.40294]
[1779404860351,27.07,77633.93,5.2,-0.16205,0.00014,15.34627]
[1779404865385,27.07,77637.58,5.2,-0.16151,0.00014,15.31346]
[1779404870423,27.07,77646.63,5.2,-0.16017,0.00014,15.23255]
[1779404875454,27.07,77654.58,5.2,-0.15901,0.00014,15.16127]
[1779404880490,27.06,77657.52,5.2,-0.15856,0.00014,15.13383]
[1779404885524,27.06,77660.71,5.2,-0.15808,0.00014,15.1042]
[1779404890589,27.06,77665.06,5.2,-0.15743,0.00014,15.06453]
[1779404895595,27.05,77665.38,5.2,-0.15736,0.00014,15.06001]
[1779404900629,27.05,77667.27,5.2,-0.15706,0.00014,15.04175]
[1779404905664,27.05,77669.75,5.2,-0.15668,0.00014,15.01835]
[1779404911706,27.04,77671.59,5.2,-0.15636,0.00014,14.9959]
[1779404919763,27.04,77669.22,5.2,-0.15665,0.00014,15.01404]
[1779404924804,27.04,77669.12,5.2,-0.15664,0.00014,15.01331]
[1779404929833,27.03,77669.13,5.2,-0.15661,0.00014,15.01163]
[1779404934868,27.03,77662.0,5.2,-0.1576,0.00014,15.07228]
[1779404939903,27.03,77660.16,5.2,-0.15783,0.00014,15.08667]
[1779404943187,27.02,77659.98,5.2,-0.15784,0.00014,15.08724]
[1779404943932,27.02,77659.85,5.2,-0.15786,0.00014,15.08804]
[1779404949350,27.02,77658.44,5.2,-0.15804,0.00014,15.09902]
[1779404949449,27.02,77658.35,5.2,-0.15804,0.00014,15.09913]
[1779404954457,27.02,77658.03,5.2,-0.15807,0.00014,15.10092]
[1779404957537,27.02,77660.18,5.2,-0.15774,0.00014,15.08074]
[1779404957639,27.02,77661.69,5.2,-0.15752,0.00014,15.0672]
[1779404961633,27.01,77660.89,5.2,-0.15762,0.00014,15.07365]
[1779404961734,27.01,77661.16,5.2,-0.15758,0.00014,15.07072]
[1779404967096,27.01,77665.71,5.2,-0.15691,0.00014,15.02969]
[1779404970988,27.01,77666.45,5.2,-0.1568,0.00014,15.02264]
[1779404971008,27.01,77666.86,5.2,-0.1567,0.00014,15.01448]
[1779404976755,27.01,77665.59,5.2,-0.15687,0.00014,15.02464]
[1779404982201,27.01,77664.22,5.2,-0.15705,0.00014,15.0359]
[1779404987239,27.0,77663.09,5.2,-0.15719,0.00014,15.04487]
[1779404992274,27.0,77663.31,5.2,-0.15715,0.00014,15.04191]
[1779404997311,27.0,77663.0,5.2,-0.15717,0.00014,15.04353]
[1779405001598,27.0,77662.96,5.2,-0.15717,0.00014,15.04319]
[1779405001805,27.0,77662.92,5.2,-0.15717,0.00014,15.04307]
[1779405003861,27.0,77651.67,5.2,-0.15876,0.00014,15.14113]
[1779405010882,27.0,77651.17,5.2,-0.15882,0.00014,15.14444]
[1779405010983,26.99,77650.99,5.2,-0.15882,0.00014,15.14461]
[1779405016945,26.99,77651.21,5.2,-0.15877,0.00014,15.14134]
[1779405026519,26.98,77644.85,5.2,-0.15962,0.00014,15.19336]
[1779405031550,26.98,77642.25,5.2,-0.15994,0.00014,15.2103]
[1779405036585,26.98,77642.41,5.2,-0.15989,0.00014,15.20741]
[1779405041620,26.98,77642.71,5.2,-0.15983,0.00014,15.20333]
[1779405046655,26.97,77643.91,5.2,-0.15963,0.00014,15.19141]
[1779405051692,26.97,77644.44,5.2,-0.15953,0.00014,15.1854]
[1779405056730,26.97,77645.6,5.2,-0.15934,0.00014,15.17394]
[1779405066985,26.97,77646.25,5.2,-0.15924,0.00014,15.16749]
[1779405074854,26.96,77639.06,5.2,-0.16022,0.00014,15.22704]
[1779405082185,26.96,77635.89,5.2,-0.16067,0.00014,15.25419]
[1779405088011,26.96,77634.31,5.2,-0.16087,0.00014,15.26628]
[1779405093992,26.95,77629.8,5.2,-0.16146,0.00015,15.29985]
[1779405100516,26.95,77627.01,5.2,-0.16184,0.00015,15.32298]
[1779405101034,26.95,77627.39,5.2,-0.16178,0.00015,15.3192]
[1779405106072,26.95,77627.46,5.2,-0.16175,0.00015,15.31742]
[1779405110791,26.95,77628.62,5.2,-0.16157,0.00015,15.30628]
[1779405110831,26.95,77628.62,5.2,-0.16157,0.00015,15.30628]
[1779405117738,26.94,77628.71,5.2,-0.16152,0.00015,15.3034]
[1779405123190,26.94,77618.27,5.2,-0.16304,0.00015,15.39467]
[1779405128225,26.94,77610.09,5.2,-0.16424,0.00015,15.46659]
[1779405133259,26.94,77609.97,5.2,-0.16425,0.00015,15.46767]
[1779405140406,26.94,77611.05,5.2,-0.1641,0.00015,15.45827]
[1779405146348,26.94,77611.05,5.2,-0.1641,0.00015,15.45848]
[1779405156421,26.94,77617.56,5.2,-0.16312,0.00015,15.39743]
[1779405165484,26.94,77621.84,5.2,-0.1625,0.00015,15.36048]
[1779405170735,26.94,77625.84,5.2,-0.16193,0.00015,15.32569]
[1779405171146,26.95,77612.01,5.2,-0.16395,0.00015,15.44727]
[1779405172553,26.95,77612.01,5.2,-0.16395,0.00015,15.44727]
[1779405174480,26.94,77606.94,5.2,-0.16469,0.00015,15.49145]
[1779405174571,26.94,77606.97,5.2,-0.16469,0.00015,15.49119]
[1779405176669,26.94,77607.32,5.2,-0.16463,0.00015,15.48784]
[1779405181974,26.94,77598.7,5.2,-0.16589,0.00015,15.56279]
[1779405188651,26.94,77594.85,5.2,-0.16648,0.00015,15.59775]
[1779405193685,26.95,77594.8,5.2,-0.1665,0.00015,15.59895]
[1779405198721,26.95,77595.83,5.2,-0.16636,0.00015,15.59059]
[1779405204761,26.95,77595.76,5.2,-0.16638,0.00015,15.59196]
[1779405209796,26.95,77596.69,5.2,-0.16626,0.00015,15.58439]
[1779405214842,26.95,77588.28,5.2,-0.16748,0.00015,15.65421]
[1779405215550,26.95,77588.28,5.2,-0.16748,0.00015,15.65421]
[1779405215838,26.95,77572.34,5.2,-0.16986,0.00015,15.79373]
[1779405219047,26.95,77571.85,5.2,-0.16993,0.00015,15.79779]
[1779405223969,26.95,77572.36,5.2,-0.16985,0.00015,15.79286]
[1779405225730,26.95,77572.98,5.2,-0.16975,0.00015,15.78737]
[1779405232005,26.95,77573.89,5.2,-0.16961,0.00015,15.7792]
[1779405233899,26.95,77573.83,5.2,-0.16962,0.00015,15.77967]
[1779405239002,26.95,77580.33,5.2,-0.16865,0.00015,15.72282]
[1779405240304,26.95,77580.02,5.2,-0.16869,0.00015,15.72556]
[1779405242052,26.95,77575.85,5.2,-0.16932,0.00015,15.76206]
[1779405242064,26.95,77575.85,5.2,-0.16932,0.00015,15.76206]
[1779405242393,26.95,77570.97,5.2,-0.17005,0.00015,15.80472]
[1779405243519,26.95,77570.97,5.2,-0.17005,0.00015,15.80472]
[1779405244036,26.95,77571.11,5.2,-0.17003,0.00015,15.80333]
[1779405248210,26.95,77566.44,5.2,-0.17072,0.00015,15.84385]
[1779405249069,26.95,77564.0,5.2,-0.17109,0.00015,15.86497]
[1779405252308,26.95,77562.48,5.2,-0.17131,0.00015,15.87795]
[1779405253098,26.95,77561.4,5.2,-0.17147,0.00015,15.88731]
[1779405254371,26.95,77560.47,5.2,-0.17161,0.00015,15.89535]
[1779405254473,26.95,77559.79,5.2,-0.17171,0.00015,15.9013]
[1779405260147,26.95,77556.45,5.2,-0.17221,0.00015,15.92996]
[1779405266191,26.94,77554.49,5.2,-0.1725,0.00015,15.94675]
[1779405268710,26.94,77558.41,5.2,-0.17191,0.00015,15.9124]
[1779405269209,26.94,77559.29,5.2,-0.17177,0.00015,15.9047]
[1779405274246,26.94,77557.64,5.2,-0.17199,0.00015,15.91477]
[1779405279246,26.94,77554.53,5.2,-0.17246,0.00015,15.94192]
[1779405282031,26.94,77548.32,5.2,-0.1734,0.00015,15.99605]
[1779405282302,26.94,77536.36,5.2,-0.17524,0.00015,16.10083]
[1779405282615,26.94,77536.36,5.2,-0.17524,0.00015,16.10083]
[1779405283043,26.94,77536.36,5.2,-0.17524,0.00015,16.10083]
[1779405283132,26.94,77536.36,5.2,-0.17524,0.00015,16.10083]
[1779405283312,26.94,77512.82,5.2,-0.17887,0.00016,16.30614]
[1779405283524,26.94,77512.82,5.2,-0.17887,0.00016,16.30614]
[1779405283619,26.94,77512.82,5.2,-0.17887,0.00016,16.30614]
[1779405283702,26.94,77512.82,5.2,-0.17887,0.00016,16.30614]
[1779405283719,26.94,77512.82,5.2,-0.17887,0.00016,16.30614]
[1779405283727,26.94,77512.82,5.2,-0.17887,0.00016,16.30614]
[1779405284100,26.94,77498.38,5.2,-0.18113,0.00016,16.43188]
[1779405284332,26.94,77498.38,5.2,-0.18113,0.00016,16.43188]
[1779405284340,26.94,77498.38,5.2,-0.18113,0.00016,16.43188]
[1779405284425,26.94,77497.75,5.2,-0.18123,0.00016,16.43736]
[1779405287424,26.95,77500.6,5.2,-0.18078,0.00016,16.41269]
[1779405289468,26.95,77502.82,5.2,-0.18045,0.00016,16.39435]
[1779405289476,26.95,77502.82,5.2,-0.18045,0.00016,16.39435]
[1779405289586,26.95,77507.25,5.2,-0.17976,0.00016,16.3558]
[1779405293322,26.95,77507.94,5.2,-0.17966,0.00016,16.35053]
[1779405293327,26.95,77507.94,5.2,-0.17966,0.00016,16.35053]
[1779405293606,26.95,77509.93,5.2,-0.17937,0.00016,16.33399]
[1779405299151,26.95,77512.05,5.2,-0.17907,0.00016,16.31709]
[1779405304492,26.96,77504.94,5.2,-0.18021,0.00016,16.38109]
[1779405307282,26.96,77505.44,5.2,-0.18014,0.00016,16.37699]
[1779405307302,26.96,77496.3,5.2,-0.18157,0.00016,16.45685]
[1779405307927,26.96,77496.3,5.2,-0.18157,0.00016,16.45685]
[1779405308203,26.96,77496.3,5.2,-0.18157,0.00016,16.45685]
[1779405308270,26.96,77491.13,5.2,-0.18239,0.00016,16.50189]
[1779405309079,26.96,77479.78,5.2,-0.18418,0.00016,16.60043]
[1779405309815,26.96,77479.78,5.2,-0.18418,0.00016,16.60043]
[1779405309824,26.96,77479.78,5.2,-0.18418,0.00016,16.60043]
[1779405309902,26.96,77480.96,5.2,-0.184,0.00016,16.5902]
[1779405312033,26.96,77481.37,5.2,-0.18393,0.00016,16.5866]
[1779405312133,26.96,77483.61,5.2,-0.18358,0.00016,16.56754]
[1779405315909,26.96,77480.47,5.2,-0.18409,0.00016,16.5954]
[1779405315945,26.96,77481.0,5.2,-0.18401,0.00016,16.59099]
[1779405321821,26.96,77477.21,5.2,-0.18462,0.00016,16.62445]
[1779405324383,26.96,77486.78,5.2,-0.18312,0.00016,16.54198]
[1779405328188,26.96,77504.74,5.2,-0.1803,0.00016,16.38639]
[1779405330355,26.97,77506.93,5.2,-0.17997,0.00016,16.36759]
[1779405330679,26.97,77507.9,5.2,-0.17982,0.00016,16.35942]
[1779405332786,26.97,77509.7,5.2,-0.17951,0.00016,16.33942]
[1779405332799,26.97,77509.7,5.2,-0.17951,0.00016,16.33942]
[1779405332900,26.97,77511.24,5.2,-0.17927,0.00016,16.32607]
[1779405338649,26.97,77510.49,5.2,-0.17939,0.00016,16.33287]
[1779405338876,26.97,77510.49,5.2,-0.17939,0.00016,16.33287]
[1779405343923,26.97,77516.7,5.2,-0.17844,0.00016,16.27953]
[1779405350820,26.97,77522.15,5.2,-0.17759,0.00015,16.23178]
[1779405351828,26.97,77531.23,5.2,-0.17619,0.00015,16.15261]
[1779405356862,26.97,77532.05,5.2,-0.17607,0.00015,16.14582]
[1779405359596,26.97,77531.85,5.2,-0.1761,0.00015,16.14769]
[1779405364919,26.97,77525.43,5.2,-0.17709,0.00015,16.2038]
[1779405369955,26.97,77527.41,5.2,-0.17678,0.00015,16.18641]
[1779405372375,26.97,77536.84,5.2,-0.17533,0.00015,16.10422]
[1779405377730,26.97,77538.15,5.2,-0.17514,0.00015,16.09324]
[1779405385065,26.97,77538.26,5.2,-0.17513,0.00015,16.09298]
[1779405390100,26.97,77538.11,5.2,-0.17516,0.00015,16.09468]
[1779405395134,26.97,77538.99,5.2,-0.175,0.00015,16.08307]
[1779405396410,26.97,77538.99,5.2,-0.175,0.00015,16.08307]
[1779405397774,26.97,77539.71,5.2,-0.1749,0.00015,16.07698]
[1779405397776,26.97,77539.71,5.2,-0.1749,0.00015,16.07698]
[1779405398154,26.97,77542.28,5.2,-0.1745,0.00015,16.05469]
[1779405403190,26.97,77544.76,5.2,-0.17414,0.00015,16.03384]
[1779405408227,26.98,77543.71,5.2,-0.17431,0.00015,16.04388]
[1779405413261,26.98,77539.35,5.2,-0.175,0.00015,16.0827]
[1779405419302,26.98,77540.13,5.2,-0.17489,0.00015,16.07675]
[1779405424339,26.98,77541.39,5.2,-0.17471,0.00015,16.06655]
[1779405429374,26.98,77541.23,5.2,-0.17475,0.00015,16.06884]
[1779405434409,26.98,77540.15,5.2,-0.17493,0.00015,16.07912]
[1779405438724,26.99,77533.23,5.2,-0.176,0.00015,16.13997]
[1779405439413,26.99,77533.23,5.2,-0.176,0.00015,16.13997]
[1779405439445,26.99,77533.35,5.2,-0.17598,0.00015,16.13901]
[1779405440796,26.99,77533.65,5.2,-0.17594,0.00015,16.13648]
[1779405441458,26.99,77533.46,5.2,-0.17597,0.00015,16.13822]
[1779405442839,26.99,77533.46,5.2,-0.17597,0.00015,16.13822]
[1779405443471,26.99,77533.59,5.2,-0.17595,0.00015,16.13726]
[1779405446494,26.99,77542.65,5.2,-0.17457,0.00015,16.05874]
[1779405451527,26.99,77542.29,5.2,-0.17461,0.00015,16.0584]
[1779405458502,26.99,77541.73,5.2,-0.1747,0.00015,16.06384]
[1779405464406,26.99,77541.55,5.2,-0.17476,0.00015,16.06684]
[1779405464407,26.99,77541.55,5.2,-0.17476,0.00015,16.06684]
[1779405465428,26.99,77540.78,5.2,-0.17488,0.00015,16.07391]
[1779405465469,26.99,77548.32,5.2,-0.17373,0.00015,16.00833]
[1779405470663,27.0,77549.18,5.2,-0.17363,0.00015,16.00229]
[1779405476353,27.0,77549.03,5.2,-0.17366,0.00015,16.00421]
[1779405481739,27.0,77546.46,5.2,-0.1741,0.00015,16.02941]
[1779405483754,27.0,77536.5,5.2,-0.17563,0.00015,16.11676]
[1779405488794,27.01,77532.38,5.2,-0.17628,0.00015,16.15366]
[1779405494142,27.01,77532.51,5.2,-0.17627,0.00015,16.15317]
[1779405498238,27.01,77534.28,5.2,-0.17601,0.00015,16.13835]
[1779405498249,27.01,77534.28,5.2,-0.17602,0.00015,16.13866]
[1779405504377,27.01,77534.94,5.2,-0.17593,0.00015,16.13354]
[1779405510532,27.01,77535.68,5.2,-0.17583,0.00015,16.12834]
[1779405515980,27.01,77535.68,5.2,-0.17581,0.00015,16.12471]
[1779405525051,27.02,77536.58,5.2,-0.1757,0.00015,16.11824]
[1779405530086,27.02,77543.17,5.2,-0.1747,0.00015,16.06184]
[1779405535122,27.02,77546.92,5.2,-0.17415,0.00015,16.03015]
[1779405540471,27.02,77550.4,5.2,-0.17362,0.00015,15.99964]
[1779405540949,27.02,77550.76,5.2,-0.17356,0.00015,15.99637]
[1779405541347,27.02,77550.76,5.2,-0.17356,0.00015,15.99637]
[1779405541353,27.02,77550.76,5.2,-0.17356,0.00015,15.99637]
[1779405541438,27.02,77549.89,5.2,-0.17369,0.00015,16.00382]
[1779405548834,27.02,77547.41,5.2,-0.17406,0.00015,16.02509]
[1779405549601,27.02,77547.41,5.2,-0.17406,0.00015,16.02509]
[1779405549624,27.02,77546.3,5.2,-0.17425,0.00015,16.03565]
[1779405555262,27.02,77537.81,5.2,-0.17557,0.00015,16.11104]
[1779405560297,27.03,77537.51,5.2,-0.17563,0.00015,16.11444]
[1779405569360,27.03,77538.14,5.2,-0.17555,0.00015,16.11022]
[1779405574396,27.03,77539.8,5.2,-0.17527,0.00015,16.09185]
[1779405581447,27.03,77539.44,5.2,-0.17534,0.00015,16.09575]
[1779405584465,27.03,77548.51,5.2,-0.17397,0.00015,16.01739]
[1779405589504,27.03,77550.03,5.2,-0.17374,0.00015,16.00441]
[1779405591664,27.03,77551.25,5.2,-0.17356,0.00015,15.99398]
[1779405592754,27.03,77551.16,5.2,-0.17357,0.00015,15.99487]
[1779405592759,27.03,77551.16,5.2,-0.17357,0.00015,15.99487]
[1779405593531,27.03,77551.23,5.2,-0.17356,0.00015,15.99438]
[1779405598566,27.03,77552.02,5.2,-0.17345,0.00015,15.98791]
[1779405603615,27.03,77549.67,5.2,-0.1738,0.00015,16.00795]
[1779405605614,27.03,77539.74,5.2,-0.17532,0.00015,16.09472]
[1779405610650,27.03,77538.5,5.2,-0.17552,0.00015,16.10571]
[1779405615853,27.03,77538.65,5.2,-0.17549,0.00015,16.10454]
[1779405621312,27.04,77538.97,5.2,-0.17545,0.00015,16.10213]
[1779405627773,27.04,77538.62,5.2,-0.17551,0.00015,16.1055]
[1779405632807,27.04,77537.52,5.2,-0.17565,0.00015,16.11092]
[1779405636095,27.04,77539.88,5.2,-0.17529,0.00015,16.0905]
[1779405636150,27.04,77539.88,5.2,-0.17529,0.00015,16.0905]
[1779405636208,27.04,77539.88,5.2,-0.17529,0.00015,16.0905]
[1779405641452,27.04,77553.66,5.2,-0.17319,0.00015,15.97055]
[1779405642119,27.04,77553.66,5.2,-0.17319,0.00015,15.97055]
[1779405644101,27.04,77553.39,5.2,-0.17323,0.00015,15.97289]
[1779405644682,27.04,77553.26,5.2,-0.17325,0.00015,15.97399]
[1779405649683,27.04,77552.49,5.2,-0.17336,0.00015,15.98059]
[1779405654702,27.04,77550.82,5.2,-0.17361,0.00015,15.99495]
[1779405659721,27.04,77550.09,5.2,-0.17372,0.00015,16.00096]
[1779405663320,27.03,77549.2,5.2,-0.17385,0.00015,16.00852]
[1779405663373,27.03,77549.2,5.2,-0.17385,0.00015,16.00852]
[1779405664313,27.03,77549.2,5.2,-0.17385,0.00015,16.00844]
[1779405664628,27.03,77549.2,5.2,-0.17385,0.00015,16.00844]
[1779405664703,27.03,77549.2,5.2,-0.17385,0.00015,16.00844]
[1779405664682,27.03,77535.47,5.2,-0.17595,0.00015,16.12805]
[1779405666413,27.03,77535.47,5.2,-0.17595,0.00015,16.12805]
[1779405666631,27.04,77526.29,5.2,-0.17737,0.00015,16.20814]
[1779405666736,27.04,77526.29,5.2,-0.17737,0.00015,16.20814]
[1779405667639,27.04,77526.29,5.2,-0.17737,0.00015,16.20822]
[1779405668762,27.04,77526.23,5.2,-0.17738,0.00015,16.20882]
[1779405668795,27.04,77526.23,5.2,-0.17738,0.00015,16.20882]
[1779405669005,27.04,77526.23,5.2,-0.17738,0.00015,16.20882]
[1779405669025,27.04,77526.23,5.2,-0.17738,0.00015,16.20882]
[1779405669039,27.04,77526.23,5.2,-0.17738,0.00015,16.20882]
[1779405669069,27.04,77526.23,5.2,-0.17738,0.00015,16.20882]
[1779405669309,27.04,77526.23,5.2,-0.17738,0.00015,16.20882]
[1779405669647,27.04,77526.42,5.2,-0.17735,0.00015,16.20723]
[1779405670802,27.04,77526.42,5.2,-0.17735,0.00015,16.20723]
[1779405670822,27.04,77526.42,5.2,-0.17735,0.00015,16.20723]
[1779405681208,27.04,77523.9,5.2,-0.17774,0.00015,16.22932]
[1779405688208,27.04,77526.0,5.2,-0.17743,0.00015,16.21157]
[1779405694248,27.04,77529.54,5.2,-0.17685,0.00015,16.17679]
[1779405700668,27.04,77531.15,5.2,-0.17661,0.00015,16.16301]
[1779405707339,27.04,77532.95,5.2,-0.17635,0.00015,16.14823]
[1779405712930,27.04,77533.76,5.2,-0.17623,0.00015,16.14151]
[1779405718417,27.04,77534.59,5.2,-0.17611,0.00015,16.13486]
[1779405725466,27.04,77534.09,5.2,-0.1762,0.00015,16.13971]
[1779405730632,27.04,77535.23,5.2,-0.17603,0.00015,16.13006]
[1779405737551,27.04,77533.18,5.2,-0.17635,0.00015,16.14816]
[1779405742586,27.04,77535.91,5.2,-0.17593,0.00015,16.12466]
[1779405747621,27.04,77534.84,5.2,-0.1761,0.00015,16.13421]
[1779405752656,27.05,77536.24,5.2,-0.17585,0.00015,16.11784]
[1779405757769,27.05,77538.54,5.2,-0.17551,0.00015,16.09813]
[1779405764740,27.05,77538.18,5.2,-0.17557,0.00015,16.10177]
[1779405769776,27.05,77537.77,5.2,-0.17564,0.00015,16.10564]
[1779405778844,27.05,77537.83,5.2,-0.17564,0.00015,16.10562]
[1779405783878,27.05,77535.27,5.2,-0.17603,0.00015,16.12806]
[1779405788913,27.05,77534.56,5.2,-0.17614,0.00015,16.1343]
[1779405793947,27.05,77535.45,5.2,-0.17601,0.00015,16.12664]
[1779405798172,27.05,77535.58,5.2,-0.17599,0.00015,16.12558]
[1779405798191,27.05,77535.58,5.2,-0.17599,0.00015,16.12558]
[1779405800179,27.05,77536.92,5.2,-0.17579,0.00015,16.11399]
[1779405800192,27.05,77536.92,5.2,-0.17579,0.00015,16.11399]
[1779405802233,27.05,77541.41,5.2,-0.1751,0.00015,16.07507]
[1779405802245,27.05,77541.41,5.2,-0.1751,0.00015,16.07507]
[1779405811067,27.05,77540.85,5.2,-0.17517,0.00015,16.07638]
[1779405817109,27.05,77540.18,5.2,-0.17528,0.00015,16.08267]
[1779405822737,27.05,77539.75,5.2,-0.17535,0.00015,16.08684]
[1779405826845,27.05,77539.78,5.2,-0.17535,0.00015,16.08665]
[1779405826859,27.05,77539.78,5.2,-0.17535,0.00015,16.08665]
[1779405836244,27.05,77540.19,5.2,-0.1753,0.00015,16.08387]
[1779405841944,27.06,77538.75,5.2,-0.17552,0.00015,16.09666]
[1779405849337,27.06,77538.49,5.2,-0.17557,0.00015,16.09938]
[1779405855380,27.06,77538.24,5.2,-0.17561,0.00015,16.10184]
[1779405860415,27.06,77538.85,5.2,-0.17552,0.00015,16.09678]
[1779405865449,27.06,77539.19,5.2,-0.17548,0.00015,16.09409]
[1779405867746,27.06,77539.48,5.2,-0.17543,0.00015,16.09162]
[1779405867783,27.06,77539.48,5.2,-0.17543,0.00015,16.09162]
[1779405868053,27.06,77547.51,5.2,-0.17421,0.00015,16.0219]
[1779405869923,27.06,77556.91,5.2,-0.17277,0.00015,15.93969]
[1779405869991,27.06,77556.91,5.2,-0.17277,0.00015,15.93969]
[1779405869996,27.06,77556.91,5.2,-0.17277,0.00015,15.93969]
[1779405870485,27.06,77556.91,5.2,-0.17277,0.00015,15.93969]
[1779405875520,27.06,77554.89,5.2,-0.17303,0.00015,15.95211]
[1779405880556,27.05,77553.49,5.2,-0.17323,0.00015,15.96367]
[1779405887181,27.06,77550.45,5.2,-0.1737,0.00015,15.99042]
[1779405892640,27.06,77548.64,5.2,-0.17399,0.00015,16.00681]
[1779405897676,27.06,77544.36,5.2,-0.17465,0.00015,16.04466]
[1779405902711,27.06,77545.24,5.2,-0.17453,0.00015,16.03761]
[1779405908754,27.06,77544.91,5.2,-0.17459,0.00015,16.04124]
[1779405915383,27.06,77541.22,5.2,-0.17516,0.00015,16.07401]
[1779405920836,27.06,77541.22,5.2,-0.17517,0.00015,16.07464]
[1779405926879,27.06,77540.58,5.2,-0.17528,0.00015,16.08075]
[1779405931914,27.07,77548.22,5.2,-0.17409,0.00015,16.01061]
[1779405932382,27.07,77548.22,5.2,-0.17409,0.00015,16.01061]
[1779405933781,27.07,77549.99,5.2,-0.17383,0.00015,15.99541]
[1779405933821,27.07,77549.99,5.2,-0.17383,0.00015,15.99541]
[1779405933929,27.07,77551.01,5.2,-0.17367,0.00015,15.98651]
[1779405935971,27.07,77561.94,5.2,-0.17201,0.00015,15.8914]
[1779405937662,27.07,77561.94,5.2,-0.17202,0.00015,15.89148]
[1779405937955,27.07,77561.65,5.2,-0.17206,0.00015,15.89408]
[1779405943108,27.07,77565.51,5.2,-0.17148,0.00015,15.86076]
[1779405949053,27.07,77571.83,5.2,-0.17054,0.00015,15.80597]
[1779405954264,27.07,77573.3,5.2,-0.17032,0.00015,15.79319]
[1779405960130,27.07,77575.32,5.2,-0.17,0.00015,15.77454]
[1779405965735,27.07,77582.85,5.2,-0.16887,0.00015,15.70907]
[1779405971207,27.07,77583.71,5.2,-0.16875,0.00015,15.70178]
[1779405976242,27.07,77585.64,5.2,-0.16846,0.00015,15.68511]
[1779405981716,27.07,77589.3,5.2,-0.16792,0.00015,15.65333]
[1779405982912,27.07,77594.62,5.2,-0.16713,0.00015,15.60707]
[1779405987927,27.07,77596.5,5.2,-0.16686,0.00015,15.59117]
[1779405992940,27.07,77601.76,5.2,-0.16605,0.00015,15.54069]
[1779405997949,27.07,77607.07,5.2,-0.16525,0.00015,15.49331]
[1779406002967,27.06,77607.5,5.2,-0.16516,0.00015,15.4883]
[1779406007995,27.06,77605.13,5.2,-0.16549,0.00015,15.50784]
[1779406013010,27.06,77603.31,5.2,-0.16574,0.00015,15.52252]
[1779406018025,27.06,77598.12,5.2,-0.16649,0.00015,15.56664]
[1779406023025,27.05,77602.94,5.2,-0.16576,0.00015,15.52345]
[1779406028031,27.05,77611.24,5.2,-0.16452,0.00015,15.45031]
[1779406033055,27.05,77609.66,5.2,-0.16475,0.00015,15.46364]
[1779406038055,27.05,77609.74,5.2,-0.16473,0.00015,15.46235]
[1779406043065,27.05,77610.11,5.2,-0.16467,0.00015,15.45883]
[1779406048083,27.05,77610.85,5.2,-0.16456,0.00015,15.45261]
[1779406053086,27.05,77611.12,5.2,-0.16449,0.00015,15.44602]
[1779406058113,27.05,77611.72,5.2,-0.16441,0.00015,15.44093]
[1779406063121,27.05,77611.75,5.2,-0.1644,0.00015,15.4408]
[1779406068129,27.05,77611.75,5.2,-0.16441,0.00015,15.44092]
[1779406073148,27.05,77613.95,5.2,-0.16409,0.00015,15.42181]
[1779406078153,27.05,77613.96,5.2,-0.16407,0.00015,15.42093]
[1779406083153,27.05,77612.92,5.2,-0.16421,0.00015,15.42905]
[1779406086810,27.05,77612.28,5.2,-0.16429,0.00015,15.43401]
[1779406086903,27.05,77612.28,5.2,-0.16429,0.00015,15.43401]
[1779406087675,27.05,77612.33,5.2,-0.16428,0.00015,15.43336]
[1779406088025,27.05,77601.45,5.2,-0.16588,0.00015,15.52811]
[1779406091785,27.05,77597.95,5.2,-0.16638,0.00015,15.55806]
[1779406099100,27.04,77595.15,5.2,-0.16678,0.00015,15.58131]
[1779406104135,27.04,77594.95,5.2,-0.1668,0.00015,15.5823]
[1779406109170,27.04,77595.04,5.2,-0.16677,0.00015,15.58076]
[1779406114077,27.04,77595.6,5.2,-0.16668,0.00015,15.57572]
[1779406114323,27.04,77595.46,5.2,-0.16666,0.00015,15.57198]
[1779406121348,27.04,77595.61,5.2,-0.16663,0.00015,15.57027]
[1779406122108,27.04,77595.57,5.2,-0.16663,0.00015,15.56996]
[1779406127296,27.04,77592.03,5.2,-0.16716,0.00015,15.6012]
[1779406132433,27.04,77593.23,5.2,-0.16698,0.00015,15.59093]
[1779406137623,27.04,77598.25,5.2,-0.16624,0.00015,15.54737]
[1779406137668,27.04,77598.18,5.2,-0.16625,0.00015,15.54798]
[1779406143411,27.04,77598.58,5.2,-0.16616,0.00015,15.54258]
[1779406150459,27.03,77599.56,5.2,-0.16598,0.00015,15.53142]
[1779406155495,27.03,77602.99,5.2,-0.16544,0.00015,15.4996]
[1779406160531,27.02,77605.49,5.2,-0.16504,0.00015,15.47599]
[1779406165566,27.02,77606.81,5.2,-0.16482,0.00015,15.4627]
[1779406170600,27.02,77602.47,5.2,-0.16543,0.00015,15.49917]
[1779406175635,27.02,77598.46,5.2,-0.16598,0.00015,15.52891]
[1779406180669,27.01,77597.68,5.2,-0.16608,0.00015,15.53478]
[1779406184157,27.01,77607.67,5.2,-0.16459,0.00015,15.44664]
[1779406189732,27.01,77611.45,5.2,-0.16401,0.00015,15.4122]
[1779406194769,27.01,77610.77,5.2,-0.1641,0.00015,15.41728]
[1779406199804,27.01,77611.28,5.2,-0.16402,0.00015,15.41249]
[1779406204839,27.01,77610.82,5.2,-0.16408,0.00015,15.41609]
[1779406214910,27.01,77611.43,5.2,-0.16398,0.00015,15.41016]
[1779406219946,27.01,77611.36,5.2,-0.16398,0.00015,15.41053]
[1779406224981,27.0,77617.61,5.2,-0.16305,0.00015,15.35498]
[1779406230022,27.0,77620.1,5.2,-0.16268,0.00015,15.33248]
[1779406230353,27.0,77620.1,5.2,-0.16268,0.00015,15.33248]
[1779406230839,27.0,77620.1,5.2,-0.16268,0.00015,15.33248]
[1779406230851,27.0,77620.1,5.2,-0.16268,0.00015,15.33248]
[1779406230878,27.0,77620.1,5.2,-0.16268,0.00015,15.33248]
[1779406231387,27.0,77617.54,5.2,-0.16302,0.00015,15.35051]
[1779406232003,27.0,77617.54,5.2,-0.16302,0.00015,15.35051]
[1779406232295,27.0,77597.39,5.2,-0.16598,0.00015,15.52656]
[1779406232395,27.0,77597.39,5.2,-0.16598,0.00015,15.52656]
[1779406233256,27.0,77597.39,5.2,-0.16598,0.00015,15.52656]
[1779406242608,27.0,77593.63,5.2,-0.16654,0.00015,15.55985]
[1779406243479,27.0,77592.74,5.2,-0.16668,0.00015,15.56783]
[1779406246916,27.0,77589.78,5.2,-0.16712,0.00015,15.59398]
[1779406247136,27.0,77586.88,5.2,-0.16755,0.00015,15.61942]
[1779406252171,27.0,77581.35,5.2,-0.16838,0.00015,15.66803]
[1779406257206,27.0,77584.91,5.2,-0.16786,0.00015,15.63735]
[1779406262241,27.01,77587.13,5.2,-0.16754,0.00015,15.61836]
[1779406268282,27.01,77586.55,5.2,-0.16763,0.00015,15.62395]
[1779406273318,27.01,77586.37,5.2,-0.16766,0.00015,15.62587]
[1779406280366,27.01,77587.76,5.2,-0.16747,0.00015,15.61435]
[1779406285402,27.01,77585.12,5.2,-0.16787,0.00015,15.63784]
[1779406290436,27.01,77582.3,5.2,-0.16829,0.00015,15.66289]
[1779406295472,27.01,77580.01,5.2,-0.16861,0.00015,15.67887]
[1779406307142,27.01,77576.64,5.2,-0.16913,0.00015,15.70922]
[1779406316630,27.01,77576.64,5.2,-0.16913,0.00015,15.70942]
[1779406322012,27.01,77574.42,5.2,-0.16948,0.00015,15.72947]
[1779406328054,27.02,77585.25,5.2,-0.16787,0.00015,15.63564]
[1779406328077,27.02,77585.1,5.2,-0.16789,0.00015,15.63708]
[1779406329627,27.02,77588.46,5.2,-0.16739,0.00015,15.60784]
[1779406331660,27.02,77592.13,5.2,-0.16685,0.00015,15.5759]
[1779406337352,27.01,77601.75,5.2,-0.16541,0.00015,15.49088]
[1779406344404,27.01,77603.09,5.2,-0.1652,0.00015,15.47838]
[1779406353903,27.01,77608.72,5.2,-0.16431,0.00015,15.42294]
[1779406358938,27.01,77609.93,5.2,-0.16412,0.00015,15.41176]
[1779406363973,27.01,77608.55,5.2,-0.16431,0.00015,15.42323]
[1779406369007,27.01,77610.72,5.2,-0.16398,0.00015,15.40351]
[1779406374045,27.01,77610.33,5.2,-0.16403,0.00015,15.40641]
[1779406379080,27.0,77611.65,5.2,-0.16383,0.00015,15.39436]
[1779406385122,27.0,77612.3,5.2,-0.16373,0.00015,15.38821]
[1779406388161,27.0,77614.12,5.2,-0.16346,0.00015,15.37215]
[1779406388169,27.0,77614.12,5.2,-0.16346,0.00015,15.37215]
[1779406392521,27.0,77621.31,5.2,-0.16241,0.00015,15.30924]
[1779406392525,27.0,77621.31,5.2,-0.16241,0.00015,15.30924]
[1779406393397,27.0,77619.95,5.2,-0.16261,0.00015,15.32121]
[1779406398399,27.0,77620.79,5.2,-0.16249,0.00015,15.31422]
[1779406403406,27.01,77619.64,5.2,-0.16267,0.00015,15.32479]
[1779406408407,27.01,77617.9,5.2,-0.16293,0.00015,15.34055]
[1779406413429,27.01,77618.61,5.2,-0.1628,0.00015,15.33049]
[1779406418432,27.01,77617.39,5.2,-0.16299,0.00015,15.34188]
[1779406423448,27.01,77618.55,5.2,-0.16283,0.00015,15.33258]
[1779406428460,27.01,77616.9,5.2,-0.16309,0.00015,15.34791]
[1779406433460,27.01,77613.81,5.2,-0.16355,0.00015,15.37577]
[1779406437224,27.01,77613.49,5.2,-0.16361,0.00015,15.37919]
[1779406437495,27.01,77613.49,5.2,-0.16361,0.00015,15.37935]
[1779406443537,27.02,77608.14,5.2,-0.16441,0.00015,15.4266]
[1779406446547,27.02,77608.5,5.2,-0.16436,0.00015,15.42353]
[1779406447494,27.02,77607.4,5.2,-0.16452,0.00015,15.43321]
[1779406452498,27.02,77609.1,5.2,-0.16427,0.00015,15.41838]
[1779406457516,27.02,77609.1,5.2,-0.16427,0.00015,15.41834]
[1779406462520,27.02,77613.64,5.2,-0.1636,0.00015,15.37856]
[1779406467549,27.02,77616.07,5.2,-0.16325,0.00015,15.35732]
[1779406467906,27.02,77616.48,5.2,-0.16319,0.00015,15.35375]
[1779406467944,27.02,77616.48,5.2,-0.16319,0.00015,15.35375]
[1779406470667,27.02,77626.84,5.2,-0.16168,0.00015,15.26322]
[1779406479299,27.02,77622.85,5.2,-0.16224,0.00015,15.29482]
[1779406479322,27.02,77622.85,5.2,-0.16224,0.00015,15.29482]
[1779406485449,27.02,77621.14,5.2,-0.1625,0.00015,15.3104]
[1779406485482,27.02,77621.14,5.2,-0.1625,0.00015,15.3104]
[1779406489558,27.02,77616.68,5.2,-0.16316,0.00015,15.34991]
[1779406489579,27.02,77616.48,5.2,-0.16319,0.00015,15.35166]
[1779406495870,27.02,77618.4,5.2,-0.16292,0.00015,15.33539]
[1779406495913,27.02,77618.4,5.2,-0.16292,0.00015,15.33539]
[1779406500796,27.02,77619.38,5.2,-0.16279,0.00015,15.32758]
[1779406500839,27.02,77619.38,5.2,-0.16279,0.00015,15.32758]
[1779406500949,27.02,77619.38,5.2,-0.16279,0.00015,15.32758]
[1779406502357,27.02,77619.38,5.2,-0.16279,0.00015,15.32758]
[1779406502410,27.02,77619.38,5.2,-0.16279,0.00015,15.32758]
[1779406503389,27.02,77626.19,5.2,-0.1618,0.00015,15.2682]
[1779406503448,27.02,77626.19,5.2,-0.1618,0.00015,15.2682]
[1779406509001,27.03,77627.02,5.2,-0.16169,0.00015,15.26202]
[1779406514039,27.03,77627.76,5.2,-0.1616,0.00015,15.2565]
[1779406519072,27.03,77628.89,5.2,-0.16145,0.00015,15.2476]
[1779406524107,27.03,77629.28,5.2,-0.16141,0.00015,15.24522]
[1779406529144,27.03,77628.09,5.2,-0.1616,0.00015,15.25662]
[1779406534178,27.03,77628.44,5.2,-0.16154,0.00015,15.25034]
[1779406539214,27.04,77628.2,5.2,-0.16159,0.00015,15.25346]
[1779406544249,27.04,77631.66,5.2,-0.1611,0.00015,15.2242]
[1779406549284,27.04,77635.62,5.2,-0.16054,0.00014,15.19059]
[1779406554319,27.04,77636.76,5.2,-0.16039,0.00014,15.18159]
[1779406557340,27.04,77648.67,5.2,-0.15869,0.00014,15.07786]
[1779406562523,27.04,77647.75,5.2,-0.15881,0.00014,15.08541]
[1779406568417,27.04,77643.4,5.2,-0.15942,0.00014,15.12248]
[1779406573452,27.04,77640.48,5.2,-0.15983,0.00014,15.14713]
[1779406578487,27.04,77634.96,5.2,-0.16062,0.00014,15.1949]
[1779406586089,27.04,77629.9,5.2,-0.16134,0.00015,15.23886]
[1779406589565,27.04,77630.32,5.2,-0.16128,0.00015,15.23495]
[1779406590520,27.04,77630.32,5.2,-0.16128,0.00015,15.23495]
[1779406590573,27.04,77636.45,5.2,-0.16039,0.00014,15.18132]
[1779406593593,27.04,77646.34,5.2,-0.15893,0.00014,15.09006]
[1779406598628,27.04,77647.86,5.2,-0.1587,0.00014,15.07649]
[1779406603663,27.04,77648.32,5.2,-0.15863,0.00014,15.0721]
[1779406609251,27.03,77650.0,5.2,-0.15838,0.00014,15.05684]
[1779406614741,27.03,77651.37,5.2,-0.15818,0.00014,15.04434]
[1779406619775,27.03,77650.17,5.2,-0.15834,0.00014,15.05431]
[1779406622468,27.03,77650.32,5.2,-0.15832,0.00014,15.05288]
[1779406623095,27.03,77650.27,5.2,-0.15832,0.00014,15.05311]
[1779406629391,27.03,77648.7,5.2,-0.15853,0.00014,15.06612]
[1779406634882,27.03,77648.7,5.2,-0.15852,0.00014,15.06557]
[1779406639915,27.03,77648.23,5.2,-0.15858,0.00014,15.06915]
[1779406644951,27.03,77651.6,5.2,-0.15809,0.00014,15.03918]
[1779406649987,27.03,77653.44,5.2,-0.15782,0.00014,15.02263]
[1779406655226,27.03,77653.95,5.2,-0.15771,0.00014,15.01339]
[1779406659174,27.03,77655.02,5.2,-0.15755,0.00014,15.00364]
[1779406659601,27.02,77654.34,5.2,-0.15764,0.00014,15.00941]
[1779406665092,27.02,77644.07,5.2,-0.1591,0.00014,15.09846]
[1779406669672,27.02,77631.91,5.2,-0.16084,0.00015,15.20394]
[1779406675162,27.02,77641.44,5.2,-0.15945,0.00014,15.11944]
[1779406681204,27.02,77636.47,5.2,-0.16018,0.00014,15.16346]
[1779406686244,27.02,77632.21,5.2,-0.1608,0.00015,15.20112]
[1779406691278,27.02,77629.11,5.2,-0.16125,0.00015,15.22858]
[1779406696313,27.02,77627.81,5.2,-0.16145,0.00015,15.24022]
[1779406701350,27.02,77626.07,5.2,-0.1617,0.00015,15.25563]
[1779406706388,27.02,77625.61,5.2,-0.16177,0.00015,15.25985]
[1779406712355,27.02,77624.85,5.2,-0.16188,0.00015,15.26657]
[1779406717466,27.02,77622.53,5.2,-0.16219,0.00015,15.2826]
[1779406722501,27.02,77621.11,5.2,-0.1624,0.00015,15.29507]
[1779406727536,27.02,77619.48,5.2,-0.16263,0.00015,15.30928]
[1779406732666,27.02,77618.84,5.2,-0.16273,0.00015,15.31474]
[1779406738616,27.02,77620.81,5.2,-0.16243,0.00015,15.29727]
[1779406743649,27.02,77621.75,5.2,-0.16228,0.00015,15.28822]
[1779406749690,27.02,77623.56,5.2,-0.162,0.00015,15.27131]
[1779406755733,27.02,77622.53,5.2,-0.16214,0.00015,15.27949]
[1779406760768,27.02,77622.22,5.2,-0.16219,0.00015,15.28236]
[1779406765803,27.02,77621.33,5.2,-0.16232,0.00015,15.29027]
[1779406770839,27.02,77621.1,5.2,-0.16235,0.00015,15.29244]
[1779406775212,27.02,77621.59,5.2,-0.16225,0.00015,15.28382]
[1779406775273,27.02,77622.03,5.2,-0.16219,0.00015,15.28006]
[1779406780460,27.02,77627.45,5.2,-0.16139,0.00015,15.23199]
[1779406785373,27.02,77627.39,5.2,-0.16139,0.00015,15.23189]
[1779406785421,27.02,77627.81,5.2,-0.16132,0.00015,15.22804]
[1779406787925,27.02,77627.89,5.2,-0.16131,0.00015,15.22718]
[1779406788339,27.01,77632.26,5.2,-0.16067,0.00015,15.18857]
[1779406794010,27.01,77635.91,5.2,-0.16013,0.00014,15.15601]
[1779406799043,27.01,77640.62,5.2,-0.15944,0.00014,15.1142]
[1779406802265,27.01,77651.12,5.2,-0.15792,0.00014,15.02193]
[1779406809133,27.01,77655.75,5.2,-0.15726,0.00014,14.98137]
[1779406812091,27.01,77657.88,5.2,-0.15696,0.00014,14.96275]
[1779406814125,27.01,77667.11,5.2,-0.15565,0.00014,14.88203]
[1779406819896,27.01,77669.72,5.2,-0.15529,0.00014,14.85995]
[1779406819906,27.01,77669.72,5.2,-0.15529,0.00014,14.85995]
[1779406820743,27.02,77670.7,5.2,-0.15516,0.00014,14.85189]
[1779406826259,27.02,77671.22,5.2,-0.1551,0.00014,14.84827]
[1779406831294,27.02,77671.6,5.2,-0.15502,0.00014,14.84144]
[1779406839351,27.02,77671.57,5.2,-0.15505,0.00014,14.84322]
[1779406844386,27.02,77670.43,5.2,-0.15523,0.00014,14.85412]
[1779406849420,27.02,77670.69,5.2,-0.1552,0.00014,14.85254]
[1779406854456,27.03,77672.27,5.2,-0.15499,0.00014,14.83928]
[1779406859490,27.03,77670.51,5.2,-0.15525,0.00014,14.85531]
[1779406864527,27.03,77671.13,5.2,-0.15517,0.00014,14.8503]
[1779406868051,27.03,77671.6,5.2,-0.1551,0.00014,14.84621]
[1779406869812,27.03,77671.83,5.2,-0.15507,0.00014,14.84406]
[1779406869823,27.03,77671.83,5.2,-0.15507,0.00014,14.84406]
[1779406869847,27.03,77671.83,5.2,-0.15507,0.00014,14.84406]
[1779406871607,27.03,77679.38,5.2,-0.15399,0.00014,14.77766]
[1779406871655,27.03,77679.38,5.2,-0.15399,0.00014,14.77766]
[1779406877623,27.03,77683.51,5.2,-0.1534,0.00014,14.7409]
[1779406879346,27.03,77684.49,5.2,-0.15327,0.00014,14.73227]
[1779406879376,27.03,77684.49,5.2,-0.15327,0.00014,14.73227]
[1779406884376,27.03,77687.79,5.2,-0.1528,0.00014,14.70341]
[1779406889396,27.03,77687.48,5.2,-0.15285,0.00014,14.70632]
[1779406894414,27.03,77687.44,5.2,-0.15282,0.00014,14.70251]
[1779406899416,27.03,77688.37,5.2,-0.1527,0.00014,14.69465]
[1779406904442,27.03,77688.66,5.2,-0.15266,0.00014,14.69244]
[1779406909448,27.03,77688.89,5.2,-0.15264,0.00014,14.69076]
[1779406914449,27.03,77689.76,5.2,-0.1525,0.00014,14.68247]
[1779406919449,27.03,77692.05,5.2,-0.15217,0.00014,14.66178]
[1779406924473,27.02,77691.54,5.2,-0.15224,0.00014,14.66574]
[1779406929473,27.02,77691.32,5.2,-0.15226,0.00014,14.66717]
[1779406931155,27.02,77691.32,5.2,-0.15226,0.00014,14.66698]
[1779406931182,27.02,77691.32,5.2,-0.15226,0.00014,14.66698]
[1779406933184,27.02,77684.81,5.2,-0.15317,0.00014,14.72409]
[1779406933214,27.02,77684.81,5.2,-0.15317,0.00014,14.72409]
[1779406934015,27.02,77684.16,5.2,-0.15326,0.00014,14.72981]
[1779406935230,27.02,77684.16,5.2,-0.15326,0.00014,14.72981]
[1779406936029,27.02,77682.09,5.2,-0.15355,0.00014,14.74794]
[1779406936283,27.02,77682.09,5.2,-0.15355,0.00014,14.74794]
[1779406937294,27.02,77681.55,5.2,-0.15363,0.00014,14.75267]
[1779406937979,27.02,77681.55,5.2,-0.15363,0.00014,14.75265]
[1779406943013,27.02,77679.38,5.2,-0.15393,0.00014,14.77157]
[1779406948023,27.02,77676.65,5.2,-0.15431,0.00014,14.79519]
[1779406953046,27.02,77673.87,5.2,-0.15467,0.00014,14.81523]
[1779406958063,27.02,77678.21,5.2,-0.15407,0.00014,14.77808]
[1779406963073,27.03,77676.63,5.2,-0.15431,0.00014,14.79276]
[1779406968075,27.03,77672.58,5.2,-0.15489,0.00014,14.82892]
[1779406968574,27.03,77672.58,5.2,-0.15489,0.00014,14.82892]
[1779406968708,27.03,77671.78,5.2,-0.15501,0.00014,14.83593]
[1779406970153,27.03,77671.09,5.2,-0.15511,0.00014,14.84217]
[1779406970194,27.03,77671.09,5.2,-0.15511,0.00014,14.84217]
[1779406972207,27.03,77667.46,5.2,-0.15562,0.00014,14.87412]
[1779406972218,27.03,77667.46,5.2,-0.15562,0.00014,14.87412]
[1779406972248,27.03,77667.46,5.2,-0.15562,0.00014,14.87412]
[1779406978322,27.03,77669.58,5.2,-0.15533,0.00014,14.85571]
[1779406980440,27.03,77669.58,5.2,-0.15533,0.00014,14.85571]
[1779406981001,27.03,77669.43,5.2,-0.15535,0.00014,14.85709]
[1779406985254,27.03,77668.6,5.2,-0.15547,0.00014,14.86437]
[1779406985281,27.03,77668.6,5.2,-0.15547,0.00014,14.86437]
[1779406985294,27.03,77668.6,5.2,-0.15547,0.00014,14.86437]
[1779406986001,27.03,77667.65,5.2,-0.1556,0.00014,14.87269]
[1779406988687,27.03,77663.94,5.2,-0.15613,0.00014,14.9051]
[1779406988691,27.03,77663.94,5.2,-0.15613,0.00014,14.9051]
[1779406988707,27.03,77663.94,5.2,-0.15613,0.00014,14.9051]
[1779406988718,27.03,77663.96,5.2,-0.15612,0.00014,14.90492]
[1779406994436,27.03,77664.37,5.2,-0.15606,0.00014,14.90089]
[1779407000479,27.03,77666.95,5.2,-0.15569,0.00014,14.87797]
[1779407005519,27.03,77668.02,5.2,-0.15553,0.00014,14.86841]
[1779407009243,27.03,77669.27,5.2,-0.15535,0.00014,14.85735]
[1779407014582,27.03,77667.06,5.2,-0.15563,0.00014,14.87213]
[1779407020610,27.03,77666.53,5.2,-0.1557,0.00014,14.87663]
[1779407021441,27.03,77666.2,5.2,-0.15575,0.00014,14.87937]
[1779407022061,27.03,77666.11,5.2,-0.15576,0.00014,14.88005]
[1779407027082,27.03,77665.23,5.2,-0.15588,0.00014,14.88768]
[1779407032085,27.02,77665.44,5.2,-0.15585,0.00014,14.88574]
[1779407037114,27.02,77660.19,5.2,-0.15659,0.00014,14.93149]
[1779407042119,27.02,77660.19,5.2,-0.15659,0.00014,14.93113]
[1779407044124,27.02,77658.37,5.2,-0.15685,0.00014,14.94694]
[1779407044793,27.02,77658.37,5.2,-0.15684,0.00014,14.94682]
[1779407051843,27.02,77655.29,5.2,-0.15728,0.00014,14.97338]
[1779407057236,27.02,77651.25,5.2,-0.15785,0.00014,15.00846]
[1779407060565,27.02,77650.96,5.2,-0.15789,0.00014,15.01077]
[1779407060905,27.02,77650.04,5.2,-0.15802,0.00014,15.01868]
[1779407065940,27.02,77649.81,5.2,-0.15805,0.00014,15.02033]
[1779407070975,27.02,77648.86,5.2,-0.15818,0.00014,15.02833]
[1779407078023,27.02,77647.54,5.2,-0.15832,0.00014,15.03509]
[1779407083060,27.02,77645.53,5.2,-0.15861,0.00014,15.05243]
[1779407089101,27.02,77645.45,5.2,-0.15861,0.00014,15.05258]
[1779407096150,27.02,77645.49,5.2,-0.1586,0.00014,15.05171]
[1779407101543,27.02,77645.49,5.2,-0.1586,0.00014,15.05171]
[1779407101584,27.02,77645.49,5.2,-0.1586,0.00014,15.05171]
[1779407102194,27.01,77645.35,5.2,-0.15859,0.00014,15.05147]
[1779407103682,27.01,77641.86,5.2,-0.1591,0.00014,15.08198]
[1779407108736,27.01,77641.62,5.2,-0.15912,0.00014,15.08347]
[1779407113750,27.01,77645.37,5.2,-0.15858,0.00014,15.05037]
[1779407118775,27.01,77646.95,5.2,-0.15834,0.00014,15.03621]
[1779407123785,27.01,77647.95,5.2,-0.1582,0.00014,15.02711]
[1779407128794,27.01,77648.68,5.2,-0.15809,0.00014,15.02036]
[1779407133795,27.01,77649.62,5.2,-0.15791,0.00014,15.00733]
[1779407138816,27.01,77651.6,5.2,-0.15762,0.00014,14.98959]
[1779407143839,27.01,77652.47,5.2,-0.15749,0.00014,14.98162]
[1779407148863,27.01,77652.41,5.2,-0.15749,0.00014,14.98179]
[1779407153893,27.01,77653.03,5.2,-0.1574,0.00014,14.97597]
[1779407158897,27.01,77653.57,5.2,-0.15731,0.00014,14.97085]
[1779407163929,27.01,77653.72,5.2,-0.15729,0.00014,14.96913]
[1779407164959,27.01,77653.14,5.2,-0.15737,0.00014,14.97413]
[1779407164998,27.01,77653.14,5.2,-0.15737,0.00014,14.97413]
[1779407165190,27.01,77653.14,5.2,-0.15737,0.00014,14.97413]
[1779407166179,27.01,77639.96,5.2,-0.15926,0.00014,15.08946]
[1779407167237,27.01,77639.96,5.2,-0.15926,0.00014,15.08946]
[1779407167247,27.01,77639.96,5.2,-0.15926,0.00014,15.08946]
[1779407167250,27.01,77639.96,5.2,-0.15926,0.00014,15.08946]
[1779407172454,27.0,77635.28,5.2,-0.15991,0.00014,15.12891]
[1779407175429,27.0,77633.52,5.2,-0.16015,0.00014,15.14352]
[1779407175436,27.0,77633.52,5.2,-0.16015,0.00014,15.14352]
[1779407175495,27.0,77633.52,5.2,-0.16015,0.00014,15.14352]
[1779407175707,27.0,77633.52,5.2,-0.16015,0.00014,15.14352]
[1779407181750,27.0,77632.3,5.2,-0.1603,0.00015,15.15255]
[1779407186786,27.0,77628.76,5.2,-0.16079,0.00015,15.18212]
[1779407191820,26.99,77629.61,5.2,-0.16061,0.00015,15.16875]
[1779407196856,26.99,77631.92,5.2,-0.16025,0.00015,15.14714]
[1779407202453,26.99,77640.44,5.2,-0.15901,0.00014,15.07172]
[1779407208940,26.99,77640.0,5.2,-0.15906,0.00014,15.07477]
[1779407212436,26.99,77639.83,5.2,-0.15908,0.00014,15.07602]
[1779407212501,26.99,77639.83,5.2,-0.15908,0.00014,15.07602]
[1779407212967,26.99,77639.98,5.2,-0.15906,0.00014,15.07463]
[1779407219011,26.99,77637.98,5.2,-0.15934,0.00014,15.09164]
[1779407224689,26.98,77637.16,5.2,-0.15945,0.00014,15.0985]
[1779407231100,26.98,77632.4,5.2,-0.16013,0.00015,15.13949]
[1779407236134,26.98,77631.26,5.2,-0.16028,0.00015,15.14888]
[1779407241170,26.98,77629.12,5.2,-0.16058,0.00015,15.16698]
[1779407250233,26.98,77629.99,5.2,-0.16044,0.00015,15.15824]
[1779407255269,26.98,77630.51,5.2,-0.16032,0.00015,15.14871]
[1779407261311,26.98,77630.53,5.2,-0.1603,0.00015,15.14787]
[1779407266346,26.98,77631.34,5.2,-0.16018,0.00015,15.14026]
[1779407271382,26.98,77631.9,5.2,-0.16009,0.00015,15.13487]
[1779407277424,26.97,77631.14,5.2,-0.16019,0.00015,15.14093]
[1779407282460,26.97,77631.29,5.2,-0.16016,0.00015,15.13913]
[1779407287495,26.97,77631.7,5.2,-0.16009,0.00015,15.13509]
[1779407294078,26.97,77631.95,5.2,-0.16005,0.00015,15.13229]
[1779407304148,26.97,77632.59,5.2,-0.15994,0.00015,15.12586]
[1779407309650,26.97,77632.54,5.2,-0.15994,0.00015,15.12592]
[1779407314688,26.97,77631.86,5.2,-0.16,0.00015,15.12712]
[1779407319720,26.97,77631.99,5.2,-0.15998,0.00015,15.12559]
[1779407325762,26.97,77631.29,5.2,-0.16007,0.00015,15.13129]
[1779407330800,26.97,77636.23,5.2,-0.15935,0.00014,15.08768]
[1779407335831,26.97,77634.17,5.2,-0.15965,0.00014,15.10562]
[1779407340866,26.97,77633.88,5.2,-0.15968,0.00014,15.10793]
[1779407345902,26.97,77638.44,5.2,-0.15902,0.00014,15.06773]
[1779407350938,26.96,77645.65,5.2,-0.15797,0.00014,15.00353]
[1779407355972,26.96,77640.31,5.2,-0.15872,0.00014,15.04931]
[1779407361008,26.96,77639.27,5.2,-0.15884,0.00014,15.05676]
[1779407366044,26.96,77640.01,5.2,-0.15871,0.00014,15.04841]
[1779407371085,26.95,77647.91,5.2,-0.15751,0.00014,14.97294]
[1779407376120,26.95,77649.64,5.2,-0.15724,0.00014,14.95635]
[1779407382163,26.95,77647.95,5.2,-0.15745,0.00014,14.96928]
[1779407387198,26.94,77648.75,5.2,-0.15731,0.00014,14.96088]
[1779407392233,26.94,77649.48,5.2,-0.15718,0.00014,14.95315]
[1779407397268,26.94,77650.38,5.2,-0.15704,0.00014,14.944]
[1779407402303,26.94,77649.92,5.2,-0.15708,0.00014,14.94681]
[1779407409351,26.93,77653.85,5.2,-0.15649,0.00014,14.91078]
[1779407414387,26.93,77654.89,5.2,-0.15633,0.00014,14.90059]
[1779407419422,26.93,77655.98,5.2,-0.15616,0.00014,14.88998]
[1779407424457,26.93,77657.05,5.2,-0.15599,0.00014,14.87958]
[1779407426471,26.93,77642.82,5.2,-0.15803,0.00014,15.00437]
[1779407431509,26.93,77639.04,5.2,-0.15853,0.00014,15.03263]
[1779407436541,26.93,77637.27,5.2,-0.15878,0.00014,15.04773]
[1779407442584,26.92,77636.07,5.2,-0.15894,0.00014,15.05774]
[1779407447618,26.92,77633.37,5.2,-0.15932,0.00014,15.08102]
[1779407455253,26.92,77633.35,5.2,-0.15931,0.00014,15.08046]
[1779407460708,26.92,77636.5,5.2,-0.15885,0.00014,15.0524]
[1779407465743,26.92,77636.2,5.2,-0.15889,0.00014,15.05486]
[1779407470780,26.92,77637.65,5.2,-0.15867,0.00014,15.04141]
[1779407476612,26.92,77636.92,5.2,-0.15875,0.00014,15.04637]
[1779407480468,26.92,77636.48,5.2,-0.1588,0.00014,15.04936]
[1779407480509,26.92,77636.48,5.2,-0.1588,0.00014,15.04936]
[1779407480547,26.92,77636.48,5.2,-0.1588,0.00014,15.04936]
[1779407480504,26.92,77649.52,5.2,-0.15691,0.00014,14.93406]
[1779407481155,26.92,77649.52,5.2,-0.15691,0.00014,14.93406]
[1779407481251,26.92,77649.52,5.2,-0.15691,0.00014,14.93406]
[1779407481299,26.92,77649.52,5.2,-0.15691,0.00014,14.93406]
[1779407481401,26.91,77654.49,5.2,-0.1562,0.00014,14.89009]
[1779407484598,26.91,77645.93,5.2,-0.15743,0.00014,14.9653]
[1779407485466,26.91,77646.12,5.2,-0.15739,0.00014,14.96306]
[1779407490927,26.91,77645.94,5.2,-0.1574,0.00014,14.96364]
[1779407495964,26.91,77649.09,5.2,-0.1569,0.00014,14.93054]
[1779407500998,26.91,77649.16,5.2,-0.15687,0.00014,14.92902]
[1779407506026,26.91,77649.57,5.2,-0.1568,0.00014,14.92447]
[1779407512077,26.9,77650.2,5.2,-0.15669,0.00014,14.91779]
[1779407517112,26.9,77651.01,5.2,-0.15656,0.00014,14.90971]
[1779407522148,26.9,77652.03,5.2,-0.1564,0.00014,14.89988]
[1779407523673,26.9,77651.24,5.2,-0.15651,0.00014,14.90665]
[1779407523709,26.9,77651.24,5.2,-0.15651,0.00014,14.90665]
[1779407531763,26.9,77644.13,5.2,-0.15751,0.00014,14.96806]
[1779407537259,26.9,77641.61,5.2,-0.15785,0.00014,14.9886]
[1779407543302,26.89,77640.71,5.2,-0.15797,0.00014,14.99586]
[1779407548338,26.89,77640.09,5.2,-0.15803,0.00014,14.99987]
[1779407549021,26.89,77640.09,5.2,-0.15803,0.00014,14.99987]
[1779407549374,26.89,77658.88,5.2,-0.15534,0.00014,14.83443]
[1779407549913,26.89,77658.88,5.2,-0.15534,0.00014,14.83443]
[1779407550288,26.89,77658.88,5.2,-0.15534,0.00014,14.83443]
[1779407550662,26.89,77676.7,5.2,-0.1528,0.00014,14.67717]
[1779407550748,26.89,77676.7,5.2,-0.1528,0.00014,14.67717]
[1779407550821,26.89,77676.7,5.2,-0.1528,0.00014,14.67717]
[1779407551062,26.89,77676.7,5.2,-0.1528,0.00014,14.67717]
[1779407551071,26.89,77676.7,5.2,-0.1528,0.00014,14.67717]
[1779407551365,26.89,77677.12,5.2,-0.15271,0.00014,14.66905]
[1779407551973,26.89,77677.12,5.2,-0.15271,0.00014,14.66905]
[1779407552071,26.89,77677.12,5.2,-0.15271,0.00014,14.66905]
[1779407552369,26.89,77677.28,5.2,-0.15268,0.00014,14.66731]
[1779407557412,26.89,77677.07,5.2,-0.1527,0.00014,14.66861]
[1779407558443,26.89,77678.26,5.2,-0.15253,0.00014,14.65795]
[1779407558471,26.89,77678.26,5.2,-0.15253,0.00014,14.65795]
[1779407558496,26.89,77678.26,5.2,-0.15252,0.00014,14.65759]
[1779407560452,26.89,77679.49,5.2,-0.15235,0.00014,14.64658]
[1779407560475,26.89,77679.49,5.2,-0.15235,0.00014,14.64658]
[1779407560498,26.89,77679.49,5.2,-0.15234,0.00014,14.64641]
[1779407561588,26.89,77679.49,5.2,-0.15234,0.00014,14.64641]
[1779407562522,26.89,77679.49,5.2,-0.15234,0.00014,14.64624]
[1779407562599,26.89,77679.49,5.2,-0.15234,0.00014,14.64607]
[1779407568490,26.88,77686.85,5.2,-0.15128,0.00014,14.57952]
[1779407574029,26.88,77686.28,5.2,-0.15135,0.00014,14.58413]
[1779407579093,26.88,77680.76,5.2,-0.15212,0.00014,14.63216]
[1779407584606,26.88,77677.17,5.2,-0.15263,0.00014,14.66401]
[1779407589641,26.88,77676.68,5.2,-0.1527,0.00014,14.66868]
[1779407594675,26.88,77674.44,5.2,-0.15302,0.00014,14.68864]
[1779407599712,26.88,77674.35,5.2,-0.15304,0.00014,14.68967]
[1779407604746,26.88,77673.07,5.2,-0.15322,0.00014,14.70106]
[1779407609781,26.88,77673.01,5.2,-0.15323,0.00014,14.70166]
[1779407614815,26.88,77671.98,5.2,-0.15334,0.00014,14.70635]
[1779407619850,26.88,77672.64,5.2,-0.15325,0.00014,14.70052]
[1779407624886,26.88,77672.36,5.2,-0.15329,0.00014,14.70296]
[1779407630582,26.88,77672.32,5.2,-0.15329,0.00014,14.70325]
[1779407636970,26.88,77671.91,5.2,-0.15335,0.00014,14.70671]
[1779407640177,26.88,77671.93,5.2,-0.15334,0.00014,14.70645]
[1779407643012,26.88,77658.91,5.2,-0.15519,0.00014,14.82094]
[1779407648047,26.88,77656.56,5.2,-0.15551,0.00014,14.84075]
[1779407653081,26.88,77653.39,5.2,-0.15595,0.00014,14.86777]
[1779407658118,26.88,77651.98,5.2,-0.15614,0.00014,14.87934]
[1779407663076,26.88,77650.81,5.2,-0.1563,0.00014,14.88898]
[1779407663153,26.88,77650.81,5.2,-0.15629,0.00014,14.88881]
[1779407669800,26.88,77650.24,5.2,-0.15636,0.00014,14.89272]
[1779407675242,26.87,77649.38,5.2,-0.15644,0.00014,14.89515]
[1779407677508,26.87,77649.38,5.2,-0.15644,0.00014,14.89515]
[1779407677555,26.87,77641.64,5.2,-0.15754,0.00014,14.96292]
[1779407679535,26.87,77641.64,5.2,-0.15754,0.00014,14.96292]
[1779407683635,26.87,77633.65,5.2,-0.15869,0.00014,15.03271]
[1779407689340,26.87,77632.17,5.2,-0.1589,0.00015,15.04531]
[1779407694374,26.87,77632.67,5.2,-0.1588,0.00015,15.03969]
[1779407699410,26.87,77626.45,5.2,-0.15968,0.00015,15.09307]
[1779407704447,26.86,77626.33,5.2,-0.15968,0.00015,15.09265]
[1779407709483,26.86,77625.5,5.2,-0.15978,0.00015,15.09846]
[1779407714518,26.86,77625.35,5.2,-0.15979,0.00015,15.09949]
[1779407719553,26.86,77625.43,5.2,-0.15978,0.00015,15.09853]
[1779407725195,26.86,77627.68,5.2,-0.15945,0.00015,15.0785]
[1779407730783,26.86,77628.23,5.2,-0.15936,0.00015,15.07344]
[1779407730824,26.86,77626.46,5.2,-0.15962,0.00015,15.089]
[1779407737679,26.86,77625.46,5.2,-0.15972,0.00015,15.09279]
[1779407741198,26.86,77626.79,5.2,-0.15952,0.00015,15.08078]
[1779407741202,26.86,77626.79,5.2,-0.15952,0.00015,15.08078]
[1779407741296,26.86,77627.05,5.2,-0.15948,0.00015,15.07849]
[1779407749763,26.86,77627.05,5.2,-0.15947,0.00015,15.07764]
[1779407755408,26.86,77630.26,5.2,-0.15899,0.00015,15.04878]
[1779407765478,26.85,77632.88,5.2,-0.15859,0.00015,15.02438]
[1779407770909,26.85,77625.41,5.2,-0.15967,0.00015,15.08976]
[1779407775556,26.85,77626.52,5.2,-0.15951,0.00015,15.08013]
[1779407775648,26.85,77627.03,5.2,-0.15944,0.00015,15.07573]
[1779407780687,26.85,77620.86,5.2,-0.16034,0.00015,15.13006]
[1779407785831,26.85,77621.12,5.2,-0.1603,0.00015,15.12757]
[1779407790951,26.85,77618.11,5.2,-0.16073,0.00015,15.15381]
[1779407791894,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792085,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792118,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792136,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792269,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792308,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792469,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792512,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792718,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792758,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792911,26.85,77600.97,5.2,-0.16322,0.00015,15.30034]
[1779407792920,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407792967,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407793107,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407793142,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407793322,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407793346,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407793358,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407793361,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407793402,26.85,77591.33,5.2,-0.16464,0.00015,15.38502]
[1779407793594,26.85,77583.06,5.2,-0.16588,0.00015,15.45784]
[1779407794685,26.85,77583.06,5.2,-0.16588,0.00015,15.45784]
[1779407794784,26.85,77583.06,5.2,-0.16588,0.00015,15.45784]
[1779407794861,26.85,77585.7,5.2,-0.16548,0.00015,15.4345]
[1779407798761,26.85,77585.16,5.2,-0.16555,0.00015,15.43864]
[1779407798763,26.85,77585.16,5.2,-0.16555,0.00015,15.43864]
[1779407798781,26.85,77585.16,5.2,-0.16555,0.00015,15.43864]
[1779407798878,26.85,77584.72,5.2,-0.16561,0.00015,15.44237]
[1779407804141,26.85,77581.49,5.2,-0.16608,0.00015,15.4701]
[1779407805472,26.85,77581.49,5.2,-0.16608,0.00015,15.4701]
[1779407805498,26.85,77581.49,5.2,-0.16608,0.00015,15.4701]
[1779407805622,26.85,77581.49,5.2,-0.16608,0.00015,15.4701]
[1779407805768,26.85,77581.49,5.2,-0.16608,0.00015,15.4701]
[1779407806377,26.85,77581.01,5.2,-0.16615,0.00015,15.47404]
[1779407806418,26.85,77581.01,5.2,-0.16615,0.00015,15.47404]
[1779407806705,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807021,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807243,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807277,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807476,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807516,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807710,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807750,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807949,26.85,77558.76,5.2,-0.1695,0.00015,15.66982]
[1779407807799,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407807989,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808130,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808165,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808389,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808437,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808535,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808558,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808567,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808589,26.85,77547.57,5.2,-0.17121,0.00015,15.76843]
[1779407808791,26.85,77547.26,5.2,-0.17126,0.00015,15.77117]
[1779407809052,26.85,77547.26,5.2,-0.17126,0.00015,15.77117]
[1779407809090,26.85,77547.26,5.2,-0.17126,0.00015,15.77117]
[1779407809844,26.85,77548.0,5.2,-0.17114,0.00015,15.76468]
[1779407812279,26.85,77548.0,5.2,-0.17114,0.00015,15.76468]
[1779407812300,26.85,77548.0,5.2,-0.17114,0.00015,15.76468]
[1779407812447,26.85,77548.17,5.2,-0.17112,0.00015,15.76326]
[1779407815192,26.85,77547.19,5.2,-0.17127,0.00015,15.77196]
[1779407821275,26.85,77546.07,5.2,-0.17145,0.00015,15.78198]
[1779407827318,26.85,77543.8,5.2,-0.17179,0.00015,15.80194]
[1779407832667,26.85,77541.39,5.2,-0.17216,0.00015,15.82303]
[1779407838402,26.85,77542.6,5.2,-0.17198,0.00015,15.81246]
[1779407843439,26.85,77538.69,5.2,-0.17258,0.00015,15.8468]
[1779407848474,26.85,77539.63,5.2,-0.17243,0.00015,15.83852]
[1779407853507,26.85,77542.41,5.2,-0.17197,0.00015,15.8098]
[1779407858543,26.85,77541.56,5.2,-0.17211,0.00015,15.81748]
[1779407864586,26.85,77541.27,5.2,-0.17215,0.00015,15.82026]
[1779407869621,26.85,77542.55,5.2,-0.17196,0.00015,15.80927]
[1779407875663,26.85,77542.07,5.2,-0.17204,0.00015,15.81383]
[1779407881706,26.85,77540.77,5.2,-0.17224,0.00015,15.8255]
[1779407886739,26.85,77539.89,5.2,-0.17238,0.00015,15.8334]
[1779407892785,26.85,77540.03,5.2,-0.17237,0.00015,15.8324]
[1779407897816,26.85,77539.1,5.2,-0.17251,0.00015,15.84072]
[1779407902852,26.85,77537.97,5.2,-0.17267,0.00015,15.84985]
[1779407907886,26.85,77538.75,5.2,-0.17254,0.00015,15.84256]
[1779407912922,26.85,77538.44,5.2,-0.17255,0.00015,15.84048]
[1779407917957,26.85,77538.46,5.2,-0.17253,0.00015,15.83959]
[1779407926013,26.85,77538.24,5.2,-0.17255,0.00015,15.84037]
[1779407931070,26.84,77537.19,5.2,-0.1727,0.00015,15.84888]
[1779407936103,26.84,77535.16,5.2,-0.17299,0.00015,15.86588]
[1779407941139,26.84,77535.12,5.2,-0.17299,0.00015,15.86539]
[1779407946771,26.84,77535.74,5.2,-0.17288,0.00015,15.85901]
[1779407952218,26.84,77538.0,5.2,-0.17252,0.00015,15.83845]
[1779407960274,26.84,77536.44,5.2,-0.17274,0.00015,15.85111]
[1779407965308,26.83,77537.28,5.2,-0.1726,0.00015,15.84304]
[1779407971551,26.83,77538.21,5.2,-0.17245,0.00015,15.83438]
[1779407976981,26.83,77538.17,5.2,-0.1724,0.00015,15.82938]
[1779407982265,26.83,77538.17,5.2,-0.17239,0.00015,15.82903]
[1779407982772,26.83,77538.17,5.2,-0.17239,0.00015,15.82903]
[1779407983138,26.83,77538.17,5.2,-0.17239,0.00015,15.82903]
[1779407983244,26.83,77541.73,5.2,-0.17184,0.00015,15.79726]
[1779407983462,26.83,77541.73,5.2,-0.17184,0.00015,15.79726]
[1779407983935,26.83,77556.63,5.2,-0.16956,0.00015,15.66589]
[1779407985742,26.83,77564.15,5.2,-0.16842,0.00015,15.59952]
[1779407985871,26.83,77564.15,5.2,-0.16842,0.00015,15.59952]
[1779407989070,26.83,77566.47,5.2,-0.16807,0.00015,15.57885]
[1779407989157,26.83,77578.02,5.2,-0.16633,0.00015,15.47705]
[1779407989465,26.83,77578.02,5.2,-0.16633,0.00015,15.47705]
[1779407989682,26.83,77578.02,5.2,-0.16633,0.00015,15.47705]
[1779407989701,26.83,77578.02,5.2,-0.16633,0.00015,15.47705]
[1779407989764,26.83,77578.02,5.2,-0.16633,0.00015,15.47705]
[1779407989786,26.83,77578.02,5.2,-0.16633,0.00015,15.47705]
[1779407989835,26.83,77550.23,5.2,-0.17053,0.00015,15.7217]
[1779407990938,26.83,77550.23,5.2,-0.17053,0.00015,15.7217]
[1779407990957,26.83,77550.23,5.2,-0.17053,0.00015,15.7217]
[1779407990998,26.83,77548.5,5.2,-0.1708,0.00015,15.7374]
[1779407991896,26.83,77548.5,5.2,-0.1708,0.00015,15.7374]
[1779407991924,26.83,77548.5,5.2,-0.1708,0.00015,15.7374]
[1779407991970,26.83,77548.5,5.2,-0.1708,0.00015,15.7374]
[1779407992072,26.83,77551.88,5.2,-0.17029,0.00015,15.70783]
[1779407993453,26.83,77552.12,5.2,-0.17025,0.00015,15.70591]
[1779407993465,26.83,77552.12,5.2,-0.17025,0.00015,15.70591]
[1779407993491,26.83,77552.12,5.2,-0.17025,0.00015,15.70591]
[1779407993976,26.83,77551.43,5.2,-0.17036,0.00015,15.71217]
[1779407997800,26.83,77547.24,5.2,-0.17101,0.00015,15.74958]
[1779407997927,26.83,77547.24,5.2,-0.17101,0.00015,15.74958]
[1779407997934,26.83,77547.24,5.2,-0.17101,0.00015,15.74958]
[1779407997941,26.83,77547.24,5.2,-0.17101,0.00015,15.74958]
[1779407997976,26.83,77547.24,5.2,-0.17101,0.00015,15.74958]
[1779407998073,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999468,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999469,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999477,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999478,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999513,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999552,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999573,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999762,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779407999776,26.83,77549.73,5.2,-0.17063,0.00015,15.72783]
[1779408001570,26.83,77550.87,5.2,-0.17047,0.00015,15.71836]
[1779408006226,26.83,77559.26,5.2,-0.16919,0.00015,15.64441]
[1779408006280,26.83,77559.26,5.2,-0.16919,0.00015,15.64441]
[1779408006323,26.83,77559.26,5.2,-0.16919,0.00015,15.64441]
[1779408006602,26.83,77561.68,5.2,-0.16882,0.00015,15.62306]
[1779408008288,26.83,77562.84,5.2,-0.16865,0.00015,15.61282]
[1779408008325,26.83,77562.84,5.2,-0.16865,0.00015,15.61282]
[1779408008616,26.83,77562.22,5.2,-0.16874,0.00015,15.61825]
[1779408010331,26.83,77562.06,5.2,-0.16876,0.00015,15.61963]
[1779408010750,26.83,77563.37,5.2,-0.16857,0.00015,15.60807]
[1779408016674,26.83,77564.37,5.2,-0.16842,0.00015,15.59936]
[1779408021709,26.83,77564.88,5.2,-0.16835,0.00015,15.59573]
[1779408026749,26.83,77564.94,5.2,-0.16835,0.00015,15.59571]
[1779408032782,26.84,77562.33,5.2,-0.16875,0.00015,15.61907]
[1779408032807,26.84,77562.33,5.2,-0.16875,0.00015,15.61907]
[1779408034747,26.84,77562.75,5.2,-0.16866,0.00015,15.61112]
[1779408034902,26.84,77562.75,5.2,-0.16866,0.00015,15.61112]
[1779408034940,26.84,77551.31,5.2,-0.1704,0.00015,15.71191]
[1779408039998,26.84,77542.45,5.2,-0.17176,0.00015,15.79023]
[1779408040559,26.84,77540.55,5.2,-0.17205,0.00015,15.80701]
[1779408040885,26.84,77540.29,5.2,-0.17209,0.00015,15.80938]
[1779408045889,26.84,77540.05,5.2,-0.17214,0.00015,15.81195]
[1779408047195,26.84,77540.05,5.2,-0.17214,0.00015,15.81195]
[1779408047249,26.84,77539.96,5.2,-0.17215,0.00015,15.81294]
[1779408052412,26.84,77538.97,5.2,-0.17231,0.00015,15.82202]
[1779408053359,26.84,77538.36,5.2,-0.17241,0.00015,15.82748]
[1779408053942,26.84,77538.36,5.2,-0.17241,0.00015,15.82757]
[1779408055410,26.84,77538.24,5.2,-0.17243,0.00015,15.82872]
[1779408055956,26.84,77538.22,5.2,-0.17243,0.00015,15.829]
[1779408056483,26.84,77538.22,5.2,-0.17243,0.00015,15.829]
[1779408056527,26.84,77538.22,5.2,-0.17243,0.00015,15.829]
[1779408057039,26.84,77534.36,5.2,-0.17303,0.00015,15.86301]
[1779408061142,26.84,77507.37,5.2,-0.17722,0.00016,16.09987]
[1779408061549,26.84,77507.37,5.2,-0.17722,0.00016,16.09987]
[1779408061984,26.84,77507.37,5.2,-0.17722,0.00016,16.09987]
[1779408062066,26.84,77507.37,5.2,-0.17722,0.00016,16.09987]
[1779408062134,26.84,77507.37,5.2,-0.17722,0.00016,16.09987]
[1779408062193,26.84,77507.37,5.2,-0.17722,0.00016,16.09987]
[1779408062235,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408062375,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408062412,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408062592,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408062627,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408062637,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408062805,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408062836,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408063010,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408063037,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408063233,26.84,77499.05,5.2,-0.17852,0.00016,16.17268]
[1779408063281,26.84,77500.24,5.2,-0.17834,0.00016,16.16244]
[1779408063296,26.84,77500.24,5.2,-0.17834,0.00016,16.16244]
[1779408063333,26.84,77500.24,5.2,-0.17834,0.00016,16.16244]
[1779408063542,26.84,77500.24,5.2,-0.17834,0.00016,16.16244]
[1779408063584,26.84,77500.24,5.2,-0.17834,0.00016,16.16244]
[1779408064067,26.84,77500.24,5.2,-0.17834,0.00016,16.16244]
[1779408064077,26.84,77495.41,5.2,-0.1791,0.00016,16.2048]
[1779408064448,26.84,77495.41,5.2,-0.1791,0.00016,16.2048]
[1779408065783,26.84,77495.41,5.2,-0.1791,0.00016,16.2049]
[1779408066107,26.84,77495.64,5.2,-0.17906,0.00016,16.20294]
[1779408071161,26.84,77502.09,5.2,-0.17805,0.00016,16.14674]
[1779408071846,26.84,77501.58,5.2,-0.17814,0.00016,16.15138]
[1779408071881,26.84,77501.58,5.2,-0.17814,0.00016,16.15138]
[1779408077131,26.84,77501.85,5.2,-0.1781,0.00016,16.14934]
[1779408082146,26.84,77502.36,5.2,-0.17803,0.00016,16.14516]
[1779408087181,26.84,77499.42,5.2,-0.17849,0.00016,16.17088]
[1779408092217,26.84,77502.6,5.2,-0.17796,0.00016,16.13878]
[1779408097850,26.84,77499.83,5.2,-0.17839,0.00016,16.16295]
[1779408103211,26.84,77501.69,5.2,-0.1781,0.00016,16.14666]
[1779408108331,26.84,77500.69,5.2,-0.17825,0.00016,16.15539]
[1779408113850,26.84,77501.82,5.2,-0.17808,0.00016,16.14548]
[1779408119412,26.84,77502.26,5.2,-0.17801,0.00016,16.14168]
[1779408122947,26.84,77503.73,5.2,-0.17778,0.00016,16.12885]
[1779408128069,26.84,77499.94,5.2,-0.17837,0.00016,16.16215]
[1779408134516,26.84,77499.78,5.2,-0.1784,0.00016,16.16356]
[1779408139551,26.84,77499.61,5.2,-0.17843,0.00016,16.16507]
[1779408145593,26.85,77499.36,5.2,-0.17849,0.00016,16.1684]
[1779408151100,26.85,77500.51,5.2,-0.17832,0.00016,16.15917]
[1779408156261,26.85,77505.23,5.2,-0.17756,0.00016,16.11415]
[1779408156385,26.85,77509.45,5.2,-0.1769,0.00016,16.07732]
[1779408158141,26.85,77509.45,5.2,-0.1769,0.00016,16.07743]
[1779408158190,26.85,77519.59,5.2,-0.17533,0.00016,15.98876]
[1779408161525,26.85,77515.43,5.2,-0.17599,0.00016,16.02595]
[1779408162128,26.85,77515.43,5.2,-0.17599,0.00016,16.02595]
[1779408162211,26.85,77515.43,5.2,-0.17599,0.00016,16.02595]
[1779408162258,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408162512,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408162524,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408162714,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408162931,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408162992,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408163122,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408163168,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408163331,26.85,77494.49,5.2,-0.17927,0.00016,16.20942]
[1779408163223,26.85,77490.67,5.2,-0.17987,0.00016,16.24297]
[1779408163377,26.85,77490.67,5.2,-0.17987,0.00016,16.24297]
[1779408163391,26.85,77490.67,5.2,-0.17987,0.00016,16.24297]
[1779408163432,26.85,77490.67,5.2,-0.17987,0.00016,16.24297]
[1779408163721,26.85,77490.67,5.2,-0.17988,0.00016,16.24333]
[1779408164575,26.85,77490.67,5.2,-0.17988,0.00016,16.24333]
[1779408164582,26.85,77490.67,5.2,-0.17988,0.00016,16.24333]
[1779408164671,26.85,77490.67,5.2,-0.17988,0.00016,16.24333]
[1779408164887,26.85,77489.62,5.2,-0.18005,0.00016,16.25282]
[1779408168465,26.86,77496.43,5.2,-0.17899,0.00016,16.19421]
[1779408170487,26.86,77498.71,5.2,-0.17864,0.00016,16.17485]
[1779408170774,26.86,77498.96,5.2,-0.17861,0.00016,16.17302]
[1779408172008,26.86,77498.96,5.2,-0.17861,0.00016,16.17302]
[1779408172327,26.86,77500.67,5.2,-0.17835,0.00016,16.15842]
[1779408172392,26.86,77500.67,5.2,-0.17835,0.00016,16.15842]
[1779408173360,26.86,77519.32,5.2,-0.17545,0.00016,15.99553]
[1779408174011,26.86,77510.04,5.2,-0.17689,0.00016,16.07697]
[1779408178697,26.86,77508.94,5.2,-0.17708,0.00016,16.08739]
[1779408183653,26.86,77507.8,5.2,-0.17727,0.00016,16.09843]
[1779408184345,26.86,77500.71,5.2,-0.17838,0.00016,16.16053]
[1779408189356,26.86,77501.08,5.2,-0.17834,0.00016,16.15817]
[1779408194379,26.87,77495.38,5.2,-0.17926,0.00016,16.20904]
[1779408198191,26.87,77477.72,5.2,-0.18206,0.00016,16.36382]
[1779408204028,26.87,77478.42,5.2,-0.18195,0.00016,16.35753]
[1779408205394,26.87,77478.42,5.2,-0.18195,0.00016,16.35753]
[1779408206042,26.87,77478.75,5.2,-0.18189,0.00016,16.3546]
[1779408207967,26.87,77477.98,5.2,-0.18201,0.00016,16.36129]
[1779408208160,26.87,77477.98,5.2,-0.18201,0.00016,16.36129]
[1779408208335,26.87,77470.24,5.2,-0.18325,0.00016,16.4287]
[1779408208491,26.87,77470.24,5.2,-0.18325,0.00016,16.4287]
[1779408209104,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408209532,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408209730,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408209734,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408209791,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408209849,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408210003,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408210045,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408210200,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408210242,26.87,77457.76,5.2,-0.18524,0.00016,16.53725]
[1779408210261,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408210476,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408210512,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408210745,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408210778,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408210802,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408210828,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408210952,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408210980,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408211158,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408211183,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408211372,26.87,77454.56,5.2,-0.18576,0.00016,16.56519]
[1779408211398,26.87,77454.54,5.2,-0.18573,0.00016,16.56097]
[1779408211419,26.87,77454.54,5.2,-0.18573,0.00016,16.56097]
[1779408211423,26.87,77454.54,5.2,-0.18573,0.00016,16.56097]
[1779408211446,26.87,77454.54,5.2,-0.18573,0.00016,16.56097]
[1779408211938,26.87,77454.54,5.2,-0.18573,0.00016,16.56097]
[1779408211973,26.87,77454.54,5.2,-0.18573,0.00016,16.56097]
[1779408212038,26.87,77454.54,5.2,-0.18573,0.00016,16.56095]
[1779408213713,26.87,77454.54,5.2,-0.18573,0.00016,16.56115]
[1779408214105,26.87,77453.68,5.2,-0.18587,0.00016,16.56883]
[1779408216400,26.87,77454.91,5.2,-0.18568,0.00016,16.55834]
[1779408216441,26.87,77461.16,5.2,-0.18468,0.00016,16.50423]
[1779408221601,26.87,77467.67,5.2,-0.18364,0.00016,16.448]
[1779408221980,26.87,77467.67,5.2,-0.18364,0.00016,16.448]
[1779408223532,26.87,77470.41,5.2,-0.18321,0.00016,16.42444]
[1779408223554,26.87,77470.41,5.2,-0.18321,0.00016,16.42444]
[1779408223851,26.87,77470.41,5.2,-0.18321,0.00016,16.42444]
[1779408223860,26.87,77470.41,5.2,-0.18321,0.00016,16.42444]
[1779408224172,26.87,77471.45,5.2,-0.18305,0.00016,16.41556]
[1779408229208,26.87,77471.03,5.2,-0.18313,0.00016,16.42018]
[1779408234243,26.88,77471.17,5.2,-0.18319,0.00016,16.42351]
[1779408239278,26.89,77466.71,5.2,-0.18393,0.00016,16.46386]
[1779408244313,26.89,77466.98,5.2,-0.18392,0.00016,16.46301]
[1779408249349,26.89,77465.63,5.2,-0.18415,0.00016,16.47554]
[1779408250603,26.89,77462.3,5.2,-0.18468,0.00016,16.5046]
[1779408251364,26.89,77458.57,5.2,-0.18528,0.00016,16.53728]
[1779408254715,26.89,77453.48,5.2,-0.18612,0.00016,16.5822]
[1779408254757,26.89,77453.48,5.2,-0.18612,0.00016,16.5822]
[1779408260160,26.9,77452.97,5.2,-0.18622,0.00016,16.58759]
[1779408262911,26.9,77451.75,5.2,-0.18642,0.00016,16.5988]
[1779408262945,26.9,77451.75,5.2,-0.18642,0.00016,16.5988]
[1779408264975,26.9,77451.46,5.2,-0.18648,0.00016,16.60175]
[1779408265006,26.9,77451.46,5.2,-0.18648,0.00016,16.60175]
[1779408266336,26.9,77452.95,5.2,-0.18624,0.00016,16.58904]
[1779408266375,26.9,77452.95,5.2,-0.18624,0.00016,16.58904]
[1779408269219,26.9,77461.18,5.2,-0.18493,0.00016,16.51813]
[1779408270094,26.9,77464.86,5.2,-0.18435,0.00016,16.48688]
[1779408270343,26.9,77473.71,5.2,-0.18295,0.00016,16.41032]
[1779408271154,26.9,77473.71,5.2,-0.18295,0.00016,16.41032]
[1779408271233,26.9,77473.71,5.2,-0.18295,0.00016,16.41032]
[1779408271301,26.9,77473.71,5.2,-0.18295,0.00016,16.41032]
[1779408271433,26.9,77473.71,5.2,-0.18295,0.00016,16.41032]
[1779408271399,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408271497,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408271649,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408271697,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408271866,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408271917,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272097,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272140,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272291,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272313,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272317,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272320,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272330,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272343,26.9,77481.5,5.2,-0.18168,0.00016,16.33839]
[1779408272389,26.9,77480.58,5.2,-0.18183,0.00016,16.34675]
[1779408273026,26.9,77480.58,5.2,-0.18183,0.00016,16.34675]
[1779408273433,26.9,77480.31,5.2,-0.18188,0.00016,16.34943]
[1779408277337,26.9,77481.27,5.2,-0.18174,0.00016,16.3417]
[1779408277382,26.91,77482.9,5.2,-0.18149,0.00016,16.32814]
[1779408281861,26.91,77476.29,5.2,-0.18256,0.00016,16.38645]
[1779408283458,26.91,77476.09,5.2,-0.18259,0.00016,16.38863]
[1779408284402,26.91,77475.2,5.2,-0.18274,0.00016,16.3968]
[1779408289435,26.91,77474.4,5.2,-0.18289,0.00016,16.4046]
[1779408294484,26.91,77472.35,5.2,-0.18323,0.00016,16.42348]
[1779408299484,26.92,77472.38,5.2,-0.18324,0.00016,16.42423]
[1779408304527,26.92,77471.79,5.2,-0.18336,0.00016,16.43082]
[1779408309553,26.92,77466.08,5.2,-0.18429,0.00016,16.48112]
[1779408314578,26.92,77465.9,5.2,-0.18433,0.00016,16.48352]
[1779408316501,26.92,77477.93,5.2,-0.18242,0.00016,16.37936]
[1779408321501,26.92,77477.09,5.2,-0.18258,0.00016,16.38788]
[1779408326525,26.93,77477.1,5.2,-0.18261,0.00016,16.38955]
[1779408331553,26.93,77477.05,5.2,-0.18261,0.00016,16.387]
[1779408336574,26.93,77476.61,5.2,-0.1827,0.00016,16.39219]
[1779408341578,26.94,77477.77,5.2,-0.18254,0.00016,16.38342]
[1779408346603,26.94,77477.96,5.2,-0.18253,0.00016,16.38308]
[1779408351608,26.94,77480.13,5.2,-0.18221,0.00016,16.36559]
[1779408356615,26.94,77480.02,5.2,-0.18224,0.00016,16.36703]
[1779408361619,26.94,77484.2,5.2,-0.18158,0.00016,16.33092]
[1779408366648,26.94,77483.0,5.2,-0.18178,0.00016,16.34164]
[1779408371668,26.95,77482.98,5.2,-0.18179,0.00016,16.34229]
[1779408376701,26.95,77483.89,5.2,-0.18166,0.00016,16.33554]
[1779408381713,26.95,77480.83,5.2,-0.18217,0.00016,16.36325]
[1779408386742,26.95,77482.26,5.2,-0.18196,0.00016,16.35169]
[1779408391758,26.95,77480.58,5.2,-0.18219,0.00016,16.36203]
[1779408396760,26.95,77482.7,5.2,-0.18185,0.00016,16.34361]
[1779408396885,26.95,77482.7,5.2,-0.18185,0.00016,16.34361]
[1779408397511,26.95,77486.01,5.2,-0.18133,0.00016,16.31484]
[1779408402531,26.95,77489.02,5.2,-0.18086,0.00016,16.28896]
[1779408402594,26.95,77489.02,5.2,-0.18086,0.00016,16.28896]
[1779408403547,26.95,77490.6,5.2,-0.18062,0.00016,16.27542]
[1779408408573,26.95,77493.0,5.2,-0.18024,0.00016,16.25497]
[1779408413578,26.95,77495.83,5.2,-0.17981,0.00016,16.2309]
[1779408417634,26.96,77506.07,5.2,-0.17821,0.00016,16.14224]
[1779408422652,26.96,77499.45,5.2,-0.17927,0.00016,16.20077]
[1779408427675,26.96,77492.46,5.2,-0.18039,0.00016,16.26298]
[1779408432700,26.96,77490.26,5.2,-0.18076,0.00016,16.28326]
[1779408437701,26.96,77488.84,5.2,-0.18098,0.00016,16.29577]
[1779408442711,26.96,77487.37,5.2,-0.18122,0.00016,16.30889]
[1779408447712,26.96,77481.4,5.2,-0.18217,0.00016,16.36122]
[1779408452731,26.97,77480.64,5.2,-0.18228,0.00016,16.36445]
[1779408457741,26.97,77478.09,5.2,-0.18268,0.00016,16.38665]
[1779408462760,26.97,77478.09,5.2,-0.18268,0.00016,16.38675]
[1779408467772,26.97,77474.58,5.2,-0.18324,0.00016,16.41732]
[1779408472777,26.97,77473.34,5.2,-0.18344,0.00016,16.42825]
[1779408476463,26.97,77472.14,5.2,-0.18364,0.00016,16.43877]
[1779408476650,26.97,77469.79,5.2,-0.18401,0.00016,16.45918]
[1779408481663,26.97,77469.45,5.2,-0.18407,0.00016,16.46237]
[1779408486670,26.97,77476.09,5.2,-0.18303,0.00016,16.40568]
[1779408491691,26.97,77478.18,5.2,-0.18271,0.00016,16.38806]
[1779408496702,26.97,77476.64,5.2,-0.18296,0.00016,16.40201]
[1779408501727,26.97,77478.45,5.2,-0.18269,0.00016,16.38694]
[1779408503307,26.97,77470.94,5.2,-0.18388,0.00016,16.45219]
[1779408503310,26.97,77470.94,5.2,-0.18388,0.00016,16.45219]
[1779408503330,26.97,77470.94,5.2,-0.18388,0.00016,16.45219]
[1779408503342,26.97,77468.91,5.2,-0.18421,0.00016,16.4699]
[1779408505353,26.97,77468.91,5.2,-0.18421,0.00016,16.46993]
[1779408505454,26.97,77468.88,5.2,-0.18421,0.00016,16.47021]
[1779408511223,26.97,77466.68,5.2,-0.18453,0.00016,16.48497]
[1779408516260,26.97,77465.28,5.2,-0.18476,0.00016,16.49711]
[1779408521295,26.97,77466.71,5.2,-0.18453,0.00016,16.48478]
[1779408525209,26.98,77473.73,5.2,-0.18341,0.00016,16.42402]
[1779408525931,26.98,77473.73,5.2,-0.18341,0.00016,16.42407]
[1779408526636,26.98,77477.82,5.2,-0.18276,0.00016,16.38854]
[1779408531645,26.97,77476.46,5.2,-0.18297,0.00016,16.40012]
[1779408536668,26.97,77477.52,5.2,-0.1828,0.00016,16.3905]
[1779408541697,26.97,77479.49,5.2,-0.18248,0.00016,16.37295]
[1779408546704,26.97,77480.24,5.2,-0.18235,0.00016,16.36601]
[1779408551720,26.97,77479.41,5.2,-0.18247,0.00016,16.37272]
[1779408556751,26.97,77479.77,5.2,-0.18241,0.00016,16.36907]
[1779408561761,26.97,77472.92,5.2,-0.1835,0.00016,16.42856]
[1779408566761,26.97,77473.09,5.2,-0.18347,0.00016,16.42713]
[1779408571785,26.97,77473.09,5.2,-0.18345,0.00016,16.42336]
[1779408575248,26.97,77471.26,5.2,-0.18375,0.00016,16.43984]
[1779408575267,26.97,77471.26,5.2,-0.18375,0.00016,16.43984]
[1779408575674,26.97,77471.26,5.2,-0.18375,0.00016,16.44005]
[1779408580708,26.98,77465.56,5.2,-0.18468,0.00016,16.49045]
[1779408585743,26.98,77464.49,5.2,-0.18487,0.00016,16.50057]
[1779408590778,26.98,77455.52,5.2,-0.18631,0.00016,16.57831]
[1779408595813,26.98,77456.22,5.2,-0.1862,0.00016,16.57277]
[1779408601443,26.98,77456.82,5.2,-0.18612,0.00016,16.56823]
[1779408606459,26.98,77452.4,5.2,-0.18684,0.00016,16.60681]
[1779408607394,26.98,77447.43,5.2,-0.18764,0.00016,16.64981]
[1779408607430,26.98,77447.43,5.2,-0.18764,0.00016,16.64981]
[1779408607582,26.98,77447.43,5.2,-0.18764,0.00016,16.64981]
[1779408607591,26.98,77445.85,5.2,-0.18789,0.00016,16.66348]
[1779408609927,26.98,77431.91,5.2,-0.19016,0.00016,16.78388]
[1779408614961,26.98,77429.9,5.2,-0.1905,0.00016,16.80172]
[1779408619998,26.98,77428.19,5.2,-0.19077,0.00016,16.81599]
[1779408625177,26.98,77428.87,5.2,-0.19066,0.00016,16.81016]
[1779408628169,26.98,77429.46,5.2,-0.19057,0.00016,16.80545]
[1779408628714,26.98,77431.61,5.2,-0.19022,0.00016,16.78718]
[1779408633956,26.98,77425.85,5.2,-0.19113,0.00016,16.83267]
[1779408639133,26.98,77430.5,5.2,-0.19038,0.00016,16.79302]
[1779408644180,26.99,77433.68,5.2,-0.18988,0.00016,16.76658]
[1779408649216,26.99,77435.83,5.2,-0.18955,0.00016,16.74907]
[1779408654252,26.99,77440.78,5.2,-0.18876,0.00016,16.70733]
[1779408656749,26.99,77441.54,5.2,-0.18864,0.00016,16.70083]
[1779408656762,26.99,77432.72,5.2,-0.19007,0.00016,16.77687]
[1779408657264,26.99,77432.72,5.2,-0.19007,0.00016,16.77687]
[1779408658250,26.99,77425.95,5.2,-0.19118,0.00016,16.83514]
[1779408658264,26.99,77425.95,5.2,-0.19118,0.00016,16.83514]
[1779408658681,26.99,77417.26,5.2,-0.1926,0.00016,16.90995]
[1779408659287,26.99,77417.26,5.2,-0.1926,0.00016,16.90995]
[1779408659853,26.99,77407.56,5.2,-0.1942,0.00016,16.99322]
[1779408661600,26.99,77405.58,5.2,-0.19453,0.00017,17.01018]
[1779408661743,26.99,77405.11,5.2,-0.1946,0.00017,17.0141]
[1779408666788,26.99,77407.95,5.2,-0.19412,0.00016,16.98937]
[1779408669972,26.99,77418.86,5.2,-0.19233,0.00016,16.89559]
[1779408670884,26.99,77427.57,5.2,-0.1909,0.00016,16.82077]
[1779408672378,26.99,77438.97,5.2,-0.18905,0.00016,16.7224]
[1779408677412,26.99,77439.21,5.2,-0.18901,0.00016,16.72075]
[1779408685348,26.99,77438.54,5.2,-0.18913,0.00016,16.72704]
[1779408691509,26.99,77438.54,5.2,-0.18912,0.00016,16.72366]
[1779408696693,26.99,77435.19,5.2,-0.18967,0.00016,16.75291]
[1779408696845,26.99,77425.2,5.2,-0.1913,0.00016,16.83894]
[1779408702263,27.0,77422.09,5.2,-0.19182,0.00016,16.86622]
[1779408707307,27.0,77420.53,5.2,-0.19208,0.00016,16.87995]
[1779408710649,27.0,77408.67,5.2,-0.19404,0.00016,16.98245]
[1779408715234,27.0,77407.72,5.2,-0.19421,0.00016,16.99128]
[1779408715271,27.0,77407.72,5.2,-0.19421,0.00016,16.99128]
[1779408720720,27.0,77404.68,5.2,-0.19473,0.00017,17.01842]
[1779408725832,27.0,77403.55,5.2,-0.19493,0.00017,17.02877]
[1779408731797,27.01,77400.44,5.2,-0.19546,0.00017,17.05638]
[1779408736809,27.01,77404.83,5.2,-0.19475,0.00017,17.01942]
[1779408741867,27.01,77407.21,5.2,-0.19437,0.00016,16.99997]
[1779408746909,27.01,77412.25,5.2,-0.19356,0.00016,16.95759]
[1779408751945,27.01,77418.01,5.2,-0.19259,0.00016,16.90418]
[1779408757046,27.01,77419.21,5.2,-0.1924,0.00016,16.89431]
[1779408762580,27.01,77421.95,5.2,-0.19196,0.00016,16.87139]
[1779408768249,27.01,77422.55,5.2,-0.19187,0.00016,16.86657]
[1779408773364,27.01,77414.28,5.2,-0.19323,0.00016,16.93788]
[1779408777494,27.02,77405.43,5.2,-0.19469,0.00017,17.01385]
[1779408782720,27.02,77400.31,5.2,-0.19555,0.00017,17.05821]
[1779408788198,27.02,77396.29,5.2,-0.19622,0.00017,17.09293]
[1779408793234,27.02,77395.07,5.2,-0.19643,0.00017,17.10357]
[1779408798271,27.02,77391.04,5.2,-0.1971,0.00017,17.13815]
[1779408803305,27.02,77388.78,5.2,-0.19748,0.00017,17.15752]
[1779408805980,27.02,77387.9,5.2,-0.19762,0.00017,17.16502]
[1779408806038,27.02,77387.94,5.2,-0.19762,0.00017,17.16468]
[1779408806048,27.02,77387.94,5.2,-0.19762,0.00017,17.16468]
[1779408806326,27.02,77387.2,5.2,-0.19774,0.00017,17.17098]
[1779408808838,27.02,77385.69,5.2,-0.19799,0.00017,17.18384]
[1779408808847,27.02,77385.69,5.2,-0.19799,0.00017,17.18384]
[1779408808896,27.02,77383.13,5.2,-0.19842,0.00017,17.20563]
[1779408814382,27.02,77380.04,5.2,-0.1989,0.00017,17.22723]
[1779408817215,27.02,77380.25,5.2,-0.19886,0.00017,17.22531]
[1779408817250,27.02,77380.25,5.2,-0.19886,0.00017,17.22531]
[1779408819246,27.02,77379.72,5.2,-0.19894,0.00017,17.2297]
[1779408819276,27.02,77379.72,5.2,-0.19894,0.00017,17.2297]
[1779408821284,27.02,77379.54,5.2,-0.19897,0.00017,17.2311]
[1779408821333,27.02,77379.54,5.2,-0.19897,0.00017,17.2311]
[1779408823342,27.02,77379.97,5.2,-0.1989,0.00017,17.22736]
[1779408823377,27.02,77379.97,5.2,-0.1989,0.00017,17.22736]
[1779408828479,27.02,77381.85,5.2,-0.19858,0.00017,17.21133]
[1779408833514,27.02,77381.01,5.2,-0.19873,0.00017,17.21859]
[1779408838553,27.02,77379.15,5.2,-0.19904,0.00017,17.23439]
[1779408841835,27.02,77378.12,5.2,-0.19921,0.00017,17.24314]
[1779408841854,27.02,77378.12,5.2,-0.19921,0.00017,17.24314]
[1779408846961,27.02,77378.02,5.2,-0.19923,0.00017,17.24397]
[1779408852650,27.02,77375.19,5.2,-0.1997,0.00017,17.26826]
[1779408855906,27.02,77371.82,5.2,-0.20027,0.00017,17.29695]
[1779408856052,27.02,77371.81,5.2,-0.20027,0.00017,17.29703]
[1779408861079,27.02,77376.0,5.2,-0.19957,0.00017,17.26139]
[1779408863114,27.02,77384.78,5.2,-0.1981,0.00017,17.18671]
[1779408868143,27.02,77385.97,5.2,-0.19791,0.00017,17.17702]
[1779408870583,27.02,77385.58,5.2,-0.19798,0.00017,17.18055]
[1779408870584,27.02,77385.58,5.2,-0.19798,0.00017,17.18055]
[1779408870593,27.02,77385.58,5.2,-0.19798,0.00017,17.18066]
[1779408872648,27.02,77385.58,5.2,-0.19795,0.00017,17.17639]
[1779408874691,27.02,77385.49,5.2,-0.19797,0.00017,17.17735]
[1779408874825,27.02,77385.49,5.2,-0.19797,0.00017,17.17744]
[1779408879840,27.02,77384.81,5.2,-0.19809,0.00017,17.1837]
[1779408884961,27.02,77384.48,5.2,-0.19815,0.00017,17.18685]
[1779408884966,27.02,77384.48,5.2,-0.19815,0.00017,17.18685]
[1779408885062,27.02,77378.82,5.2,-0.1991,0.00017,17.23511]
[1779408890917,27.02,77378.26,5.2,-0.1992,0.00017,17.23998]
[1779408895233,27.02,77378.99,5.2,-0.19908,0.00017,17.23381]
[1779408895953,27.02,77379.06,5.2,-0.19906,0.00017,17.23323]
[1779408900989,27.02,77374.99,5.2,-0.19975,0.00017,17.26792]
[1779408906024,27.02,77375.23,5.2,-0.19971,0.00017,17.2658]
[1779408909633,27.02,77373.0,5.2,-0.20008,0.00017,17.28469]
[1779408910056,27.02,77373.03,5.2,-0.20007,0.00017,17.2844]
[1779408913735,27.02,77374.04,5.2,-0.1999,0.00017,17.27572]
[1779408914083,27.02,77373.93,5.2,-0.19992,0.00017,17.27663]
[1779408919116,27.02,77377.65,5.2,-0.19929,0.00017,17.24489]
[1779408924152,27.02,77385.27,5.2,-0.19803,0.00017,17.18031]
[1779408927174,27.02,77371.92,5.2,-0.20026,0.00017,17.29408]
[1779408932209,27.02,77370.56,5.2,-0.20047,0.00017,17.30172]
[1779408934293,27.02,77370.31,5.2,-0.20051,0.00017,17.30402]
[1779408935083,27.02,77368.17,5.2,-0.20087,0.00017,17.32227]
[1779408939170,27.03,77354.4,5.2,-0.20322,0.00017,17.43975]
[1779408944182,27.03,77352.09,5.2,-0.20364,0.00017,17.46105]
[1779408949207,27.03,77347.39,5.2,-0.20446,0.00017,17.50182]
[1779408951994,27.03,77347.84,5.2,-0.20439,0.00017,17.49845]
[1779408952095,27.03,77353.51,5.2,-0.20344,0.00017,17.45077]
[1779408957118,27.04,77349.27,5.2,-0.20417,0.00017,17.48751]
[1779408962138,27.04,77353.59,5.2,-0.20347,0.00017,17.45257]
[1779408967157,27.04,77348.12,5.2,-0.20443,0.00017,17.50047]
[1779408971106,27.05,77359.8,5.2,-0.20248,0.00017,17.40321]
[1779408973194,27.05,77372.99,5.2,-0.20027,0.00017,17.29187]
[1779408978137,27.05,77381.93,5.2,-0.1988,0.00017,17.2173]
[1779408982931,27.05,77386.75,5.2,-0.19801,0.00017,17.17733]
[1779408982937,27.05,77386.75,5.2,-0.19801,0.00017,17.17733]
[1779408982952,27.05,77388.74,5.2,-0.19768,0.00017,17.16062]
[1779408983630,27.05,77388.74,5.2,-0.19768,0.00017,17.16062]
[1779408985701,27.05,77398.83,5.2,-0.19601,0.00017,17.07484]
[1779408992808,27.06,77406.7,5.2,-0.1947,0.00016,17.00425]
[1779408992819,27.06,77406.7,5.2,-0.1947,0.00016,17.00425]
[1779408992863,27.06,77406.27,5.2,-0.19477,0.00016,17.00809]
[1779408997675,27.06,77416.55,5.2,-0.1931,0.00016,16.92106]
[1779409000697,27.06,77407.35,5.2,-0.19462,0.00016,17.00047]
[1779409009505,27.06,77409.9,5.2,-0.19422,0.00016,16.97958]
[1779409014794,27.07,77409.62,5.2,-0.1943,0.00016,16.98368]
[1779409019830,27.07,77413.97,5.2,-0.1936,0.00016,16.9474]
[1779409025121,27.07,77414.57,5.2,-0.19351,0.00016,16.94286]
[1779409025417,27.07,77418.64,5.2,-0.19285,0.00016,16.90819]
[1779409025640,27.07,77418.64,5.2,-0.19285,0.00016,16.90819]
[1779409026170,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409026340,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409026524,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409026599,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409026725,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409026758,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409026939,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409026991,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409027152,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409027195,27.07,77434.16,5.2,-0.19032,0.00016,16.77537]
[1779409027225,27.07,77447.45,5.2,-0.18816,0.00016,16.66115]
[1779409027371,27.07,77447.45,5.2,-0.18816,0.00016,16.66115]
[1779409027411,27.07,77447.45,5.2,-0.18816,0.00016,16.66115]
[1779409027612,27.07,77447.45,5.2,-0.18816,0.00016,16.66115]
[1779409027642,27.07,77447.45,5.2,-0.18816,0.00016,16.66115]
[1779409027647,27.07,77447.45,5.2,-0.18816,0.00016,16.66115]
[1779409027885,27.07,77447.45,5.2,-0.18816,0.00016,16.66117]
[1779409032920,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409033634,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409033668,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409033718,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409033729,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409033802,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409033818,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409033933,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409033976,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409034000,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409034024,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409034033,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409034059,27.07,77449.46,5.2,-0.18786,0.00016,16.64519]
[1779409034191,27.07,77452.3,5.2,-0.18741,0.00016,16.62101]
[1779409034411,27.07,77452.3,5.2,-0.18741,0.00016,16.62101]
[1779409034443,27.07,77452.3,5.2,-0.18741,0.00016,16.62101]
[1779409034747,27.07,77452.3,5.2,-0.18741,0.00016,16.62101]
[1779409034757,27.07,77452.3,5.2,-0.18741,0.00016,16.62101]
[1779409035000,27.07,77452.3,5.2,-0.18741,0.00016,16.62101]
[1779409035025,27.07,77452.3,5.2,-0.18741,0.00016,16.62101]
[1779409035176,27.07,77459.64,5.2,-0.18623,0.00016,16.55785]
[1779409037080,27.07,77459.88,5.2,-0.1862,0.00016,16.55584]
[1779409041240,27.07,77453.86,5.2,-0.18716,0.00016,16.60755]
[1779409042475,27.07,77446.55,5.2,-0.18834,0.00016,16.67049]
[1779409042488,27.07,77446.55,5.2,-0.18834,0.00016,16.67049]
[1779409042994,27.07,77446.55,5.2,-0.18834,0.00016,16.67054]
[1779409047020,27.07,77458.65,5.2,-0.18639,0.00016,16.56617]
[1779409051464,27.07,77457.76,5.2,-0.1865,0.00016,16.56951]
[1779409053522,27.07,77450.03,5.2,-0.18774,0.00016,16.63602]
[1779409059100,27.07,77449.88,5.2,-0.18776,0.00016,16.63706]
[1779409064150,27.07,77446.15,5.2,-0.18835,0.00016,16.66876]
[1779409068178,27.07,77436.55,5.2,-0.1899,0.00016,16.75101]
[1779409072049,27.07,77433.26,5.2,-0.19044,0.00016,16.77914]
[1779409072206,27.07,77428.8,5.2,-0.19116,0.00016,16.81733]
[1779409077241,27.07,77430.53,5.2,-0.19087,0.00016,16.80175]
[1779409077530,27.07,77430.53,5.2,-0.19087,0.00016,16.80175]
[1779409078248,27.07,77430.7,5.2,-0.19084,0.00016,16.80013]
[1779409083282,27.07,77437.43,5.2,-0.18973,0.00016,16.74164]
[1779409088317,27.07,77440.28,5.2,-0.18926,0.00016,16.71666]
[1779409094931,27.06,77440.16,5.2,-0.18926,0.00016,16.71677]
[1779409102009,27.06,77441.31,5.2,-0.18906,0.00016,16.70645]
[1779409102035,27.06,77441.31,5.2,-0.18906,0.00016,16.70645]
[1779409102100,27.06,77442.69,5.2,-0.18883,0.00016,16.69399]
[1779409104329,27.06,77432.43,5.2,-0.19049,0.00016,16.78176]
[1779409107993,27.06,77419.77,5.2,-0.19254,0.00016,16.88937]
[1779409109099,27.06,77419.77,5.2,-0.19254,0.00016,16.88937]
[1779409109200,27.06,77418.54,5.2,-0.19274,0.00016,16.89969]
[1779409115072,27.06,77410.58,5.2,-0.19398,0.00016,16.962]
[1779409120544,27.05,77404.07,5.2,-0.19503,0.00017,17.01639]
[1779409125579,27.05,77399.87,5.2,-0.19569,0.00017,17.05049]
[1779409130878,27.05,77407.22,5.2,-0.19446,0.00016,16.98666]
[1779409136656,27.04,77403.16,5.2,-0.1951,0.00017,17.01985]
[1779409141123,27.04,77412.99,5.2,-0.19347,0.00016,16.93514]
[1779409147733,27.04,77411.32,5.2,-0.19373,0.00016,16.94873]
[1779409152771,27.04,77409.82,5.2,-0.19397,0.00016,16.96114]
[1779409157806,27.04,77405.76,5.2,-0.19463,0.00017,16.99535]
[1779409165863,27.04,77404.08,5.2,-0.19489,0.00017,17.00881]
[1779409171904,27.04,77402.94,5.2,-0.19503,0.00017,17.01349]
[1779409176938,27.03,77397.8,5.2,-0.19587,0.00017,17.05682]
[1779409182025,27.03,77390.73,5.2,-0.19703,0.00017,17.1164]
[1779409188021,27.03,77392.99,5.2,-0.19663,0.00017,17.09577]
[1779409193054,27.03,77397.08,5.2,-0.19593,0.00017,17.06001]
[1779409198093,27.03,77394.28,5.2,-0.19639,0.00017,17.08334]
[1779409203135,27.02,77392.65,5.2,-0.19665,0.00017,17.09669]
[1779409209167,27.02,77395.66,5.2,-0.19613,0.00017,17.06992]
[1779409214202,27.02,77396.85,5.2,-0.19592,0.00017,17.0592]
[1779409219413,27.02,77399.3,5.2,-0.1955,0.00017,17.03784]
[1779409224320,27.02,77401.32,5.2,-0.19516,0.00017,17.02004]
[1779409224421,27.02,77403.8,5.2,-0.19475,0.00017,16.99872]
[1779409226352,27.02,77403.8,5.2,-0.19475,0.00017,16.99872]
[1779409228890,27.02,77408.42,5.2,-0.19397,0.00016,16.9584]
[1779409229312,27.02,77408.98,5.2,-0.19387,0.00016,16.95333]
[1779409231327,27.02,77418.28,5.2,-0.1923,0.00016,16.86871]
[1779409236361,27.01,77418.68,5.2,-0.19221,0.00016,16.86424]
[1779409241398,27.01,77421.38,5.2,-0.19175,0.00016,16.84002]
[1779409246436,27.01,77421.84,5.2,-0.19166,0.00016,16.835]
[1779409251469,27.01,77422.69,5.2,-0.19149,0.00016,16.82609]
[1779409256490,27.0,77422.83,5.2,-0.19144,0.00016,16.82331]
[1779409261492,27.0,77423.65,5.2,-0.19127,0.00016,16.81433]
[1779409266512,26.99,77424.16,5.2,-0.19115,0.00016,16.80805]
[1779409267132,26.99,77425.72,5.2,-0.19089,0.00016,16.79426]
[1779409267285,26.99,77425.57,5.2,-0.1909,0.00016,16.79519]
[1779409272616,26.99,77426.88,5.2,-0.19066,0.00016,16.7822]
[1779409278050,26.99,77434.46,5.2,-0.1894,0.00016,16.71556]
[1779409283024,26.98,77434.82,5.2,-0.18931,0.00016,16.71084]
[1779409285003,26.98,77447.82,5.2,-0.18719,0.00016,16.59791]
[1779409290115,26.98,77452.42,5.2,-0.18643,0.00016,16.55741]
[1779409296346,26.98,77454.81,5.2,-0.18599,0.00016,16.5311]
[1779409301853,26.97,77456.17,5.2,-0.18576,0.00016,16.51862]
[1779409306877,26.97,77460.32,5.2,-0.18508,0.00016,16.4819]
[1779409307106,26.97,77460.32,5.2,-0.18508,0.00016,16.4819]
[1779409307143,26.97,77460.32,5.2,-0.18508,0.00016,16.4819]
[1779409307959,26.97,77464.21,5.2,-0.18445,0.00016,16.448]
[1779409308032,26.97,77464.21,5.2,-0.18445,0.00016,16.448]
[1779409308037,26.97,77464.21,5.2,-0.18445,0.00016,16.448]
[1779409308157,26.97,77464.21,5.2,-0.18445,0.00016,16.448]
[1779409308243,26.97,77464.21,5.2,-0.18445,0.00016,16.448]
[1779409308328,26.97,77464.21,5.2,-0.18445,0.00016,16.448]
[1779409308469,26.97,77464.21,5.2,-0.18445,0.00016,16.448]
[1779409308545,26.97,77464.21,5.2,-0.18445,0.00016,16.448]
[1779409308521,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409308597,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409308688,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409308775,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409308898,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409308933,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409309107,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409309137,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409309354,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409309393,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409309570,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409309579,26.97,77471.71,5.2,-0.18325,0.00016,16.38279]
[1779409309443,26.97,77479.01,5.2,-0.18209,0.00016,16.31924]
[1779409309662,26.97,77479.01,5.2,-0.18209,0.00016,16.31924]
[1779409310501,26.97,77477.84,5.2,-0.18227,0.00016,16.32928]
[1779409312748,26.97,77475.78,5.2,-0.1826,0.00016,16.34714]
[1779409312932,26.97,77475.78,5.2,-0.1826,0.00016,16.34713]
[1779409317845,26.97,77480.17,5.2,-0.1819,0.00016,16.3092]
[1779409317972,26.97,77486.91,5.2,-0.18084,0.00016,16.25073]
[1779409323156,26.97,77481.68,5.2,-0.18166,0.00016,16.29613]
[1779409329041,26.97,77481.36,5.2,-0.18171,0.00016,16.29865]
[1779409329479,26.97,77481.36,5.2,-0.18171,0.00016,16.29865]
[1779409329495,26.97,77478.95,5.2,-0.18209,0.00016,16.31953]
[1779409330370,26.97,77467.76,5.2,-0.18388,0.00016,16.41671]
[1779409331196,26.97,77467.76,5.2,-0.18388,0.00016,16.41671]
[1779409337372,26.97,77467.53,5.2,-0.18391,0.00016,16.4187]
[1779409342461,26.97,77467.66,5.2,-0.18389,0.00016,16.41758]
[1779409345557,26.97,77456.48,5.2,-0.18568,0.00016,16.51436]
[1779409346004,26.97,77456.48,5.2,-0.18568,0.00016,16.51436]
[1779409346542,26.97,77456.48,5.2,-0.18568,0.00016,16.51436]
[1779409346538,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409346752,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409346847,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409346937,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409346961,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409347042,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409347106,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409347252,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409347291,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409347449,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409347495,26.97,77438.12,5.2,-0.18865,0.00016,16.67298]
[1779409347505,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409347664,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409347676,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409347716,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409347948,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409347974,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409348151,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409348213,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409348528,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409348614,26.97,77432.5,5.2,-0.18956,0.00016,16.72153]
[1779409348578,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409348781,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409348847,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409348967,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409349014,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409349168,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409349191,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409349417,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409349453,26.97,77430.82,5.2,-0.18984,0.00016,16.73616]
[1779409349495,26.97,77419.04,5.2,-0.19177,0.00016,16.83766]
[1779409349660,26.97,77419.04,5.2,-0.19177,0.00016,16.83766]
[1779409349686,26.97,77419.04,5.2,-0.19177,0.00016,16.83766]
[1779409349916,26.97,77419.04,5.2,-0.19177,0.00016,16.83766]
[1779409350608,26.97,77416.05,5.2,-0.19226,0.00016,16.86356]
[1779409351149,26.97,77416.05,5.2,-0.19226,0.00016,16.86356]
[1779409351175,26.97,77416.05,5.2,-0.19226,0.00016,16.86356]
[1779409351763,26.97,77416.05,5.2,-0.19223,0.00016,16.85923]
[1779409351767,26.97,77416.05,5.2,-0.19223,0.00016,16.85923]
[1779409352216,26.97,77416.41,5.2,-0.19217,0.00016,16.85616]
[1779409353506,26.97,77416.41,5.2,-0.19217,0.00016,16.85616]
[1779409353524,26.97,77416.41,5.2,-0.19217,0.00016,16.85616]
[1779409353608,26.97,77416.41,5.2,-0.19217,0.00016,16.85616]
[1779409353607,26.97,77415.23,5.2,-0.19236,0.00016,16.86632]
[1779409353640,26.97,77415.23,5.2,-0.19236,0.00016,16.86632]
[1779409353651,26.97,77415.23,5.2,-0.19236,0.00016,16.86632]
[1779409353780,26.97,77415.23,5.2,-0.19236,0.00016,16.86632]
[1779409353786,26.97,77415.23,5.2,-0.19236,0.00016,16.86632]
[1779409355822,26.97,77413.86,5.2,-0.19259,0.00016,16.87813]
[1779409355857,26.97,77413.86,5.2,-0.19259,0.00016,16.87813]
[1779409356572,26.97,77413.35,5.2,-0.19267,0.00016,16.88251]
[1779409357897,26.97,77413.35,5.2,-0.19267,0.00016,16.88253]
[1779409358258,26.97,77413.35,5.2,-0.19267,0.00016,16.88254]
[1779409363293,26.97,77407.45,5.2,-0.19364,0.00017,16.93321]
[1779409368845,26.97,77404.65,5.2,-0.1941,0.00017,16.95707]
[1779409374371,26.97,77400.53,5.2,-0.19478,0.00017,16.99212]
[1779409379406,26.97,77403.02,5.2,-0.19436,0.00017,16.97048]
[1779409384443,26.97,77404.63,5.2,-0.19409,0.00017,16.95642]
[1779409385400,26.97,77404.63,5.2,-0.19409,0.00017,16.95642]
[1779409385598,26.97,77408.43,5.2,-0.19346,0.00016,16.92381]
[1779409390617,26.97,77409.28,5.2,-0.19332,0.00016,16.91653]
[1779409395628,26.97,77411.66,5.2,-0.19293,0.00016,16.89601]
[1779409400637,26.97,77414.16,5.2,-0.19252,0.00016,16.87444]
[1779409405653,26.97,77411.79,5.2,-0.1929,0.00016,16.89458]
[1779409410677,26.97,77413.23,5.2,-0.19266,0.00016,16.88203]
[1779409415681,26.97,77415.57,5.2,-0.19224,0.00016,16.85731]
[1779409416886,26.97,77416.66,5.2,-0.19206,0.00016,16.84787]
[1779409416917,26.97,77416.66,5.2,-0.19206,0.00016,16.84787]
[1779409416925,26.97,77416.66,5.2,-0.19206,0.00016,16.84787]
[1779409417673,26.97,77416.66,5.2,-0.19206,0.00016,16.84783]
[1779409418680,26.97,77426.46,5.2,-0.19045,0.00016,16.76331]
[1779409423514,26.97,77425.8,5.2,-0.19055,0.00016,16.76868]
[1779409423520,26.97,77425.8,5.2,-0.19055,0.00016,16.76868]
[1779409423615,26.97,77425.7,5.2,-0.19056,0.00016,16.76932]
[1779409426105,26.97,77425.71,5.2,-0.19056,0.00016,16.76912]
[1779409426664,26.97,77425.41,5.2,-0.1906,0.00016,16.77147]
[1779409426764,26.97,77425.41,5.2,-0.1906,0.00016,16.77147]
[1779409427016,26.97,77425.41,5.2,-0.1906,0.00016,16.77147]
[1779409427046,26.97,77425.41,5.2,-0.1906,0.00016,16.77147]
[1779409427087,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409427817,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409427822,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409428023,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409428069,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409428222,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409428259,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409428482,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409428520,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409428683,26.97,77436.92,5.2,-0.18873,0.00016,16.67212]
[1779409428617,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409428728,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409428891,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409428930,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429156,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429193,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429385,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429429,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429667,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429693,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429704,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429707,26.97,77442.11,5.2,-0.18788,0.00016,16.62727]
[1779409429459,26.97,77442.64,5.2,-0.1878,0.00016,16.62271]
[1779409429856,26.97,77442.64,5.2,-0.1878,0.00016,16.62271]
[1779409429858,26.97,77442.64,5.2,-0.1878,0.00016,16.62271]
[1779409430752,26.97,77442.77,5.2,-0.18778,0.00016,16.6216]
[1779409430766,26.97,77442.77,5.2,-0.18778,0.00016,16.6216]
[1779409431065,26.97,77442.32,5.2,-0.18785,0.00016,16.6255]
[1779409436440,26.97,77442.12,5.2,-0.18788,0.00016,16.6268]
[1779409441443,26.96,77444.7,5.2,-0.18744,0.00016,16.60328]
[1779409444159,26.96,77446.37,5.2,-0.18715,0.00016,16.58823]
[1779409444199,26.96,77446.37,5.2,-0.18715,0.00016,16.58823]
[1779409449212,26.96,77448.42,5.2,-0.18681,0.00016,16.56951]
[1779409454238,26.96,77449.67,5.2,-0.18659,0.00016,16.55776]
[1779409454419,26.96,77449.67,5.2,-0.18659,0.00016,16.55776]
[1779409454445,26.96,77449.67,5.2,-0.18659,0.00016,16.55776]
[1779409459971,26.95,77452.9,5.2,-0.18604,0.00016,16.52863]
[1779409465011,26.95,77456.48,5.2,-0.18546,0.00016,16.49693]
[1779409470041,26.95,77458.05,5.2,-0.18519,0.00016,16.48253]
[1779409474076,26.95,77467.07,5.2,-0.1837,0.00016,16.39962]
[1779409476256,26.95,77477.97,5.2,-0.18196,0.00016,16.30477]
[1779409481284,26.95,77480.6,5.2,-0.18154,0.00016,16.28186]
[1779409487694,26.95,77477.39,5.2,-0.18206,0.00016,16.30996]
[1779409488039,26.95,77477.39,5.2,-0.18206,0.00016,16.30996]
[1779409488068,26.95,77477.39,5.2,-0.18206,0.00016,16.31]
[1779409490634,26.95,77477.39,5.2,-0.18206,0.00016,16.31002]
[1779409490673,26.95,77476.45,5.2,-0.18221,0.00016,16.31821]
[1779409496033,26.95,77474.73,5.2,-0.18249,0.00016,16.33334]
[1779409503274,26.95,77476.86,5.2,-0.18216,0.00016,16.31532]
[1779409507790,26.95,77475.15,5.2,-0.18243,0.00016,16.33048]
[1779409508308,26.95,77475.15,5.2,-0.18243,0.00016,16.33056]
[1779409512335,26.95,77485.59,5.2,-0.18079,0.00016,16.24042]
[1779409517367,26.96,77484.4,5.2,-0.18099,0.00016,16.25158]
[1779409522492,26.96,77484.74,5.2,-0.18095,0.00016,16.24933]
[1779409527045,26.96,77475.44,5.2,-0.18242,0.00016,16.32958]
[1779409533490,26.95,77476.6,5.2,-0.18218,0.00016,16.31419]
[1779409538525,26.95,77476.75,5.2,-0.18215,0.00016,16.31235]
[1779409543560,26.95,77477.99,5.2,-0.18194,0.00016,16.30113]
[1779409548600,26.95,77476.73,5.2,-0.18213,0.00016,16.31164]
[1779409551317,26.95,77475.77,5.2,-0.18228,0.00016,16.31978]
[1779409551618,26.95,77475.55,5.2,-0.18232,0.00016,16.32159]
[1779409553083,26.95,77473.02,5.2,-0.18272,0.00016,16.34347]
[1779409558666,26.95,77467.91,5.2,-0.18354,0.00016,16.38822]
[1779409561693,26.95,77455.44,5.2,-0.18554,0.00016,16.49643]
[1779409566722,26.95,77456.29,5.2,-0.18541,0.00016,16.48946]
[1779409571608,26.95,77453.48,5.2,-0.18587,0.00016,16.51408]
[1779409577799,26.95,77452.77,5.2,-0.18599,0.00016,16.52068]
[1779409582834,26.95,77453.77,5.2,-0.18583,0.00016,16.51226]
[1779409588876,26.96,77455.3,5.2,-0.18559,0.00016,16.49927]
[1779409593912,26.96,77453.81,5.2,-0.1858,0.00016,16.50793]
[1779409598945,26.96,77461.02,5.2,-0.18464,0.00016,16.44561]
[1779409604117,26.96,77459.5,5.2,-0.18489,0.00016,16.45894]
[1779409610599,26.96,77461.4,5.2,-0.18459,0.00016,16.44274]
[1779409616065,26.96,77464.34,5.2,-0.18413,0.00016,16.41775]
[1779409621771,26.96,77464.99,5.2,-0.18403,0.00016,16.41241]
[1779409627142,26.96,77464.15,5.2,-0.18417,0.00016,16.4201]
[1779409628197,26.96,77464.15,5.2,-0.18417,0.00016,16.4201]
[1779409628198,26.96,77466.33,5.2,-0.18383,0.00016,16.40132]
[1779409632707,26.96,77467.74,5.2,-0.1836,0.00016,16.38901]
[1779409632750,26.96,77466.42,5.2,-0.18381,0.00016,16.40039]
[1779409638753,26.96,77458.85,5.2,-0.18502,0.00016,16.46611]
[1779409644263,26.96,77462.1,5.2,-0.1845,0.00016,16.43811]
[1779409649296,26.96,77455.71,5.2,-0.18553,0.00016,16.49366]
[1779409654331,26.96,77455.6,5.2,-0.18552,0.00016,16.49041]
[1779409659367,26.96,77453.08,5.2,-0.18593,0.00016,16.51252]
[1779409664401,26.96,77449.51,5.2,-0.18651,0.00016,16.54366]
[1779409669435,26.96,77449.52,5.2,-0.18652,0.00016,16.54395]
[1779409674471,26.96,77452.15,5.2,-0.1861,0.00016,16.52167]
[1779409679506,26.96,77451.6,5.2,-0.1862,0.00016,16.52693]
[1779409684541,26.97,77452.05,5.2,-0.18613,0.00016,16.52348]
[1779409691420,26.97,77452.71,5.2,-0.18603,0.00016,16.51812]
[1779409692104,26.97,77453.54,5.2,-0.18591,0.00016,16.51121]
[1779409692597,26.97,77451.59,5.2,-0.18622,0.00016,16.52817]
[1779409698049,26.97,77449.87,5.2,-0.1865,0.00016,16.54329]
[1779409703673,26.97,77446.77,5.2,-0.18701,0.00016,16.57068]
[1779409708710,26.97,77450.73,5.2,-0.18638,0.00016,16.53686]
[1779409715505,26.97,77447.53,5.2,-0.18687,0.00016,16.56036]
[1779409720796,26.97,77444.36,5.2,-0.18739,0.00016,16.58844]
[1779409725828,26.97,77442.77,5.2,-0.18766,0.00016,16.60258]
[1779409731871,26.97,77443.49,5.2,-0.18755,0.00016,16.59694]
[1779409736905,26.97,77445.23,5.2,-0.18728,0.00016,16.58242]
[1779409741940,26.98,77445.2,5.2,-0.18729,0.00016,16.58313]
[1779409746976,26.98,77450.68,5.2,-0.18642,0.00016,16.53616]
[1779409753020,26.98,77452.39,5.2,-0.18615,0.00016,16.52215]
[1779409758055,26.98,77453.29,5.2,-0.18602,0.00016,16.51499]
[1779409763090,26.98,77453.11,5.2,-0.18606,0.00016,16.51705]
[1779409768124,26.98,77453.24,5.2,-0.18605,0.00016,16.51647]
[1779409776180,26.98,77449.28,5.2,-0.18666,0.00016,16.54706]
[1779409781216,26.98,77447.25,5.2,-0.187,0.00016,16.56512]
[1779409786250,26.99,77445.7,5.2,-0.18726,0.00016,16.57906]
[1779409791286,26.99,77443.56,5.2,-0.18762,0.00016,16.5981]
[1779409793013,26.99,77443.56,5.2,-0.18762,0.00016,16.5981]
[1779409793024,26.99,77440.02,5.2,-0.18819,0.00016,16.62876]
[1779409793557,26.99,77440.02,5.2,-0.18819,0.00016,16.62876]
[1779409793582,26.99,77440.02,5.2,-0.18819,0.00016,16.62876]
[1779409793607,26.99,77440.02,5.2,-0.18819,0.00016,16.62876]
[1779409793695,26.99,77440.02,5.2,-0.18819,0.00016,16.62876]
[1779409793756,26.99,77440.02,5.2,-0.18819,0.00016,16.62876]
[1779409793894,26.99,77440.02,5.2,-0.18819,0.00016,16.62876]
[1779409793932,26.99,77440.02,5.2,-0.18819,0.00016,16.62876]
[1779409793992,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794146,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794173,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794405,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794479,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794648,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794676,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794865,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794876,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794885,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794888,26.99,77425.55,5.2,-0.19055,0.00016,16.75353]
[1779409794989,26.99,77419.06,5.2,-0.19162,0.00016,16.80949]
[1779409800357,26.99,77414.96,5.2,-0.1923,0.00016,16.84524]
[1779409803980,26.99,77419.08,5.2,-0.19164,0.00016,16.81048]
[1779409803993,26.99,77419.08,5.2,-0.19164,0.00016,16.81048]
[1779409804077,26.99,77417.29,5.2,-0.19193,0.00016,16.82606]
[1779409809096,26.99,77418.38,5.2,-0.19177,0.00016,16.81732]
[1779409813033,26.99,77416.64,5.2,-0.19206,0.00016,16.83283]
[1779409813059,26.99,77416.66,5.2,-0.19206,0.00016,16.8328]
[1779409818939,26.99,77422.96,5.2,-0.19104,0.00016,16.77932]
[1779409823575,27.0,77431.94,5.2,-0.18959,0.00016,16.70273]
[1779409828611,27.0,77437.1,5.2,-0.18876,0.00016,16.65868]
[1779409833719,27.0,77439.5,5.2,-0.18834,0.00016,16.63394]
[1779409838800,27.0,77439.21,5.2,-0.18839,0.00016,16.63692]
[1779409844665,27.0,77437.86,5.2,-0.18862,0.00016,16.64922]
[1779409849700,27.0,77437.93,5.2,-0.18862,0.00016,16.64888]
[1779409855023,27.0,77437.82,5.2,-0.18864,0.00016,16.64982]
[1779409860780,27.0,77436.29,5.2,-0.18888,0.00016,16.66291]
[1779409861554,27.0,77436.29,5.2,-0.18888,0.00016,16.66291]
[1779409862095,27.0,77427.22,5.2,-0.19036,0.00016,16.74098]
[1779409863248,27.0,77427.22,5.2,-0.19036,0.00016,16.74099]
[1779409864075,27.0,77412.82,5.2,-0.19272,0.00016,16.86473]
[1779409865399,27.0,77413.62,5.2,-0.19259,0.00016,16.85777]
[1779409865404,27.0,77413.62,5.2,-0.19259,0.00016,16.85777]
[1779409866126,27.0,77415.88,5.2,-0.19221,0.00016,16.83827]
[1779409871438,27.0,77424.44,5.2,-0.19081,0.00016,16.76454]
[1779409871865,27.0,77423.89,5.2,-0.1909,0.00016,16.76928]
[1779409873877,27.0,77432.98,5.2,-0.18941,0.00016,16.6911]
[1779409878911,27.0,77433.49,5.2,-0.18932,0.00016,16.68619]
[1779409883947,27.0,77434.57,5.2,-0.18914,0.00016,16.67636]
[1779409888981,27.0,77434.86,5.2,-0.18908,0.00016,16.67334]
[1779409894016,27.0,77434.65,5.2,-0.18907,0.00016,16.6702]
[1779409899051,26.99,77434.74,5.2,-0.18904,0.00016,16.66888]
[1779409904054,26.99,77434.81,5.2,-0.18902,0.00016,16.66783]
[1779409904498,26.99,77440.95,5.2,-0.18803,0.00016,16.61478]
[1779409908074,26.99,77452.03,5.2,-0.18623,0.00016,16.5189]
[1779409913167,26.99,77457.26,5.2,-0.18538,0.00016,16.47299]
[1779409915395,26.99,77461.23,5.2,-0.18474,0.00016,16.43839]
[1779409921217,26.99,77465.77,5.2,-0.18399,0.00016,16.39811]
[1779409926252,26.99,77465.82,5.2,-0.18397,0.00016,16.39702]
[1779409931287,26.99,77465.45,5.2,-0.18402,0.00016,16.39962]
[1779409936324,26.99,77470.23,5.2,-0.18325,0.00016,16.35784]
[1779409941359,26.98,77469.66,5.2,-0.18334,0.00016,16.36252]
[1779409946817,26.98,77476.72,5.2,-0.1822,0.00016,16.3006]
[1779409949275,26.98,77477.61,5.2,-0.18206,0.00016,16.29302]
[1779409949295,26.98,77477.61,5.2,-0.18206,0.00016,16.29302]
[1779409949412,26.98,77480.19,5.2,-0.18165,0.00016,16.27049]
[1779409950559,26.98,77480.19,5.2,-0.18165,0.00016,16.27049]
[1779409950660,26.98,77479.61,5.2,-0.18174,0.00016,16.27533]
[1779409953684,26.98,77479.63,5.2,-0.1817,0.00016,16.27056]
[1779409953878,26.98,77479.63,5.2,-0.1817,0.00016,16.27056]
[1779409954081,26.98,77478.25,5.2,-0.18191,0.00016,16.28245]
[1779409955648,26.98,77478.25,5.2,-0.18191,0.00016,16.28245]
[1779409959194,26.98,77470.22,5.2,-0.18319,0.00016,16.35196]
[1779409960128,26.98,77472.2,5.2,-0.18287,0.00016,16.33479]
[1779409965525,26.98,77477.39,5.2,-0.18204,0.00016,16.28944]
[1779409970467,26.98,77476.37,5.2,-0.1822,0.00016,16.29808]
[1779409971101,26.98,77476.02,5.2,-0.18225,0.00016,16.30109]
[1779409973583,26.98,77489.46,5.2,-0.18012,0.00016,16.18432]
[1779409978846,26.98,77485.42,5.2,-0.18077,0.00016,16.21972]
[1779409984659,26.98,77485.28,5.2,-0.18079,0.00016,16.22111]
[1779409989694,26.98,77487.63,5.2,-0.18042,0.00016,16.20059]
[1779409994729,26.98,77487.32,5.2,-0.18047,0.00016,16.20315]
[1779409999765,26.98,77488.44,5.2,-0.18029,0.00016,16.19334]
[1779410003853,26.98,77485.67,5.2,-0.18073,0.00016,16.21747]
[1779410004054,26.98,77484.2,5.2,-0.18096,0.00016,16.23023]
[1779410005000,26.98,77484.2,5.2,-0.18096,0.00016,16.23023]
[1779410005013,26.98,77484.2,5.2,-0.18096,0.00016,16.23023]
[1779410005080,26.98,77477.24,5.2,-0.18206,0.00016,16.29064]
[1779410006283,26.98,77477.24,5.2,-0.18206,0.00016,16.29064]
[1779410007140,26.98,77469.66,5.2,-0.18327,0.00016,16.3563]
[1779410008035,26.98,77469.66,5.2,-0.18327,0.00016,16.3563]
[1779410008097,26.98,77467.09,5.2,-0.18368,0.00016,16.37866]
[1779410014869,26.98,77465.33,5.2,-0.18392,0.00016,16.38936]
[1779410018320,26.98,77448.56,5.2,-0.18662,0.00016,16.53428]
[1779410023933,26.98,77444.6,5.2,-0.18724,0.00016,16.56781]
[1779410029285,26.98,77445.2,5.2,-0.18714,0.00016,16.56227]
[1779410030983,26.98,77457.67,5.2,-0.18511,0.00016,16.45351]
[1779410031678,26.98,77457.67,5.2,-0.18511,0.00016,16.45351]
[1779410031696,26.98,77457.67,5.2,-0.18511,0.00016,16.45351]
[1779410031989,26.98,77459.83,5.2,-0.18476,0.00016,16.43474]
[1779410037024,26.98,77460.79,5.2,-0.18461,0.00016,16.42628]
[1779410042059,26.98,77460.92,5.2,-0.18459,0.00016,16.42509]
[1779410047096,26.98,77462.67,5.2,-0.18431,0.00016,16.40993]
[1779410050849,26.98,77462.48,5.2,-0.18434,0.00016,16.41166]
[1779410051124,26.98,77462.12,5.2,-0.1844,0.00016,16.41481]
[1779410053139,26.98,77445.62,5.2,-0.18706,0.00016,16.55777]
[1779410058174,26.98,77452.61,5.2,-0.18593,0.00016,16.49746]
[1779410062215,26.98,77453.62,5.2,-0.18577,0.00016,16.48899]
[1779410062297,26.98,77453.96,5.2,-0.18572,0.00016,16.48614]
[1779410068245,26.98,77461.14,5.2,-0.18456,0.00016,16.42398]
[1779410073279,26.98,77460.23,5.2,-0.18467,0.00016,16.42725]
[1779410078314,26.98,77458.52,5.2,-0.18494,0.00016,16.44172]
[1779410084357,26.97,77457.84,5.2,-0.18504,0.00016,16.447]
[1779410089400,26.97,77458.37,5.2,-0.18495,0.00016,16.44194]
[1779410098462,26.97,77459.2,5.2,-0.18479,0.00016,16.43381]
[1779410101528,26.97,77460.47,5.2,-0.18459,0.00016,16.42257]
[1779410101534,26.97,77460.47,5.2,-0.18459,0.00016,16.42257]
[1779410101832,26.97,77453.13,5.2,-0.18577,0.00016,16.48605]
[1779410107859,26.97,77448.43,5.2,-0.18652,0.00016,16.52634]
[1779410113106,26.97,77445.15,5.2,-0.18705,0.00016,16.55464]
[1779410119087,26.97,77443.14,5.2,-0.18737,0.00016,16.5719]
[1779410122154,26.97,77452.75,5.2,-0.18582,0.00016,16.48874]
[1779410122962,26.97,77452.75,5.2,-0.18582,0.00016,16.48874]
[1779410123278,26.97,77458.0,5.2,-0.18497,0.00016,16.44334]
[1779410125652,26.97,77466.96,5.2,-0.18354,0.00016,16.36562]
[1779410126809,26.97,77466.96,5.2,-0.18354,0.00016,16.36562]
[1779410126819,26.97,77466.96,5.2,-0.18354,0.00016,16.36562]
[1779410126908,26.97,77467.47,5.2,-0.18345,0.00016,16.36124]
[1779410131965,26.97,77467.93,5.2,-0.18338,0.00016,16.35732]
[1779410137736,26.97,77466.13,5.2,-0.18364,0.00016,16.36857]
[1779410147807,26.97,77462.49,5.2,-0.18421,0.00016,16.39991]
[1779410153848,26.97,77469.54,5.2,-0.18309,0.00016,16.33897]
[1779410160160,26.97,77468.33,5.2,-0.18329,0.00016,16.3497]
[1779410165882,26.97,77473.19,5.2,-0.18251,0.00016,16.3075]
[1779410171976,26.97,77471.45,5.2,-0.18278,0.00016,16.322]
[1779410178141,26.97,77471.24,5.2,-0.18281,0.00016,16.32374]
[1779410186079,26.97,77472.18,5.2,-0.18264,0.00016,16.31451]
[1779410191134,26.97,77470.29,5.2,-0.1829,0.00016,16.32605]
[1779410196151,26.97,77463.29,5.2,-0.18402,0.00016,16.38677]
[1779410203200,26.97,77463.56,5.2,-0.18397,0.00016,16.38422]
[1779410209243,26.96,77462.37,5.2,-0.18415,0.00016,16.39386]
[1779410215681,26.96,77465.09,5.2,-0.18372,0.00016,16.37034]
[1779410219096,26.96,77455.06,5.2,-0.18533,0.00016,16.45737]
[1779410221022,26.96,77450.28,5.2,-0.18609,0.00016,16.49855]
[1779410221440,26.96,77447.0,5.2,-0.18662,0.00016,16.5268]
[1779410222088,26.96,77447.0,5.2,-0.18662,0.00016,16.5268]
[1779410222337,26.96,77447.3,5.2,-0.18657,0.00016,16.52408]
[1779410224128,26.96,77443.95,5.2,-0.18711,0.00016,16.55308]
[1779410224355,26.96,77441.09,5.2,-0.18758,0.00016,16.57777]
[1779410232411,26.96,77443.12,5.2,-0.18723,0.00016,16.55954]
[1779410239460,26.96,77446.55,5.2,-0.18666,0.00016,16.52895]
[1779410244495,26.96,77452.13,5.2,-0.18575,0.00016,16.48]
[1779410249531,26.96,77459.32,5.2,-0.18459,0.00016,16.41734]
[1779410254564,26.96,77464.25,5.2,-0.18376,0.00016,16.37005]
[1779410259601,26.96,77464.18,5.2,-0.18376,0.00016,16.36987]
[1779410264636,26.95,77463.68,5.2,-0.18382,0.00016,16.37347]
[1779410269670,26.95,77462.37,5.2,-0.18402,0.00016,16.38412]
[1779410274705,26.95,77461.38,5.2,-0.18416,0.00016,16.39196]
[1779410279742,26.95,77461.29,5.2,-0.18417,0.00016,16.39202]
[1779410284776,26.95,77462.01,5.2,-0.18404,0.00016,16.38512]
[1779410289812,26.95,77459.45,5.2,-0.18444,0.00016,16.40669]
[1779410294846,26.95,77458.65,5.2,-0.18455,0.00016,16.41292]
[1779410300888,26.94,77458.79,5.2,-0.18451,0.00016,16.41071]
[1779410306930,26.94,77458.57,5.2,-0.18453,0.00016,16.41174]
[1779410312030,26.94,77458.62,5.2,-0.18448,0.00016,16.40631]
[1779410318517,26.94,77457.2,5.2,-0.18469,0.00016,16.41771]
[1779410319443,26.94,77447.25,5.2,-0.18629,0.00016,16.50363]
[1779410323202,26.94,77441.23,5.2,-0.18726,0.00016,16.55558]
[1779410323549,26.94,77414.49,5.2,-0.19163,0.00016,16.7863]
[1779410323704,26.94,77414.49,5.2,-0.19163,0.00016,16.7863]
[1779410323941,26.94,77414.49,5.2,-0.19163,0.00016,16.7863]
[1779410324309,26.94,77414.49,5.2,-0.19163,0.00016,16.7863]
[1779410324360,26.94,77414.49,5.2,-0.19163,0.00016,16.7863]
[1779410324370,26.94,77414.49,5.2,-0.19163,0.00016,16.7863]
[1779410324490,26.94,77414.49,5.2,-0.19163,0.00016,16.7863]
[1779410324583,26.94,77402.81,5.2,-0.19355,0.00017,16.88673]
[1779410326071,26.94,77402.48,5.2,-0.19361,0.00017,16.8897]
[1779410327361,26.94,77402.48,5.2,-0.19361,0.00017,16.8897]
[1779410327371,26.94,77402.48,5.2,-0.19361,0.00017,16.8897]
[1779410327633,26.94,77402.48,5.2,-0.19361,0.00017,16.8897]
[1779410327621,26.94,77402.78,5.2,-0.19356,0.00017,16.88723]
[1779410328086,26.94,77402.78,5.2,-0.19357,0.00017,16.88734]
[1779410328866,26.94,77402.78,5.2,-0.19357,0.00017,16.88734]
[1779410328883,26.94,77402.78,5.2,-0.19357,0.00017,16.88734]
[1779410328887,26.94,77402.78,5.2,-0.19357,0.00017,16.88734]
[1779410329428,26.94,77401.77,5.2,-0.19374,0.00017,16.89615]
[1779410330204,26.94,77410.89,5.2,-0.19223,0.00016,16.81784]
[1779410334290,26.94,77415.69,5.2,-0.19145,0.00016,16.77691]
[1779410334392,26.94,77415.76,5.2,-0.19144,0.00016,16.77651]
[1779410339846,26.94,77412.82,5.2,-0.19194,0.00016,16.80297]
[1779410345205,26.95,77414.14,5.2,-0.19175,0.00016,16.79286]
[1779410350241,26.95,77414.05,5.2,-0.19179,0.00016,16.79473]
[1779410354629,26.95,77412.1,5.2,-0.19212,0.00016,16.81219]
[1779410355275,26.95,77408.32,5.2,-0.19275,0.00017,16.84515]
[1779410357717,26.95,77408.15,5.2,-0.19279,0.00017,16.84701]
[1779410357730,26.95,77408.15,5.2,-0.19279,0.00017,16.84701]
[1779410358298,26.95,77408.15,5.2,-0.19279,0.00017,16.84705]
[1779410363332,26.95,77403.78,5.2,-0.19351,0.00017,16.88469]
[1779410368366,26.95,77402.0,5.2,-0.19381,0.00017,16.90003]
[1779410373415,26.95,77399.41,5.2,-0.1942,0.00017,16.91781]
[1779410378479,26.95,77398.37,5.2,-0.19437,0.00017,16.92674]
[1779410383979,26.95,77398.11,5.2,-0.19442,0.00017,16.92897]
[1779410388052,26.95,77397.05,5.2,-0.19459,0.00017,16.93806]
[1779410388546,26.95,77396.37,5.2,-0.1947,0.00017,16.94388]
[1779410390559,26.95,77382.94,5.2,-0.19694,0.00017,17.0588]
[1779410395684,26.95,77376.63,5.2,-0.198,0.00017,17.11261]
[1779410401185,26.95,77375.6,5.2,-0.19816,0.00017,17.121]
[1779410409832,26.95,77385.23,5.2,-0.19655,0.00017,17.03861]
[1779410410421,26.95,77385.23,5.2,-0.19655,0.00017,17.03861]
[1779410410701,26.95,77385.57,5.2,-0.19649,0.00017,17.03572]
[1779410412715,26.95,77394.36,5.2,-0.19502,0.00017,16.96035]
[1779410413763,26.95,77394.0,5.2,-0.19508,0.00017,16.9634]
[1779410414736,26.95,77394.92,5.2,-0.19493,0.00017,16.95546]
[1779410419766,26.95,77395.36,5.2,-0.19485,0.00017,16.95149]
[1779410424800,26.95,77390.37,5.2,-0.19568,0.00017,16.99393]
[1779410430453,26.95,77392.42,5.2,-0.19533,0.00017,16.976]
[1779410435892,26.95,77392.25,5.2,-0.1953,0.00017,16.97211]
[1779410444412,26.94,77389.84,5.2,-0.19568,0.00017,16.9914]
[1779410452773,26.94,77386.21,5.2,-0.19627,0.00017,17.0217]
[1779410453010,26.94,77385.5,5.2,-0.19637,0.00017,17.02695]
[1779410458045,26.94,77391.09,5.2,-0.19542,0.00017,16.97816]
[1779410461431,26.94,77385.51,5.2,-0.19635,0.00017,17.02564]
[1779410461531,26.93,77385.5,5.2,-0.19634,0.00017,17.02531]
[1779410465728,26.93,77375.06,5.2,-0.19808,0.00017,17.11417]
[1779410466426,26.93,77375.06,5.2,-0.19808,0.00017,17.11417]
[1779410466446,26.93,77374.57,5.2,-0.19816,0.00017,17.11824]
[1779410468143,26.93,77365.15,5.2,-0.19974,0.00017,17.19836]
[1779410473163,26.93,77364.63,5.2,-0.19981,0.00017,17.20181]
[1779410473179,26.93,77364.63,5.2,-0.19981,0.00017,17.20181]
[1779410473296,26.93,77364.63,5.2,-0.19981,0.00017,17.20181]
[1779410473537,26.93,77364.63,5.2,-0.19981,0.00017,17.20181]
[1779410473561,26.93,77346.8,5.2,-0.20284,0.00017,17.35337]
[1779410473867,26.93,77346.8,5.2,-0.20284,0.00017,17.35337]
[1779410473998,26.93,77346.8,5.2,-0.20284,0.00017,17.35337]
[1779410474622,26.93,77340.7,5.2,-0.20388,0.00017,17.40529]
[1779410476723,26.93,77340.7,5.2,-0.20388,0.00017,17.40526]
[1779410477562,26.93,77336.29,5.2,-0.20464,0.00017,17.44255]
[1779410477647,26.93,77338.76,5.2,-0.20421,0.00017,17.42149]
[1779410479809,26.93,77338.76,5.2,-0.20421,0.00017,17.42137]
[1779410479891,26.93,77332.32,5.2,-0.20531,0.00017,17.47606]
[1779410480481,26.93,77321.97,5.2,-0.2071,0.00017,17.56372]
[1779410480928,26.93,77321.97,5.2,-0.2071,0.00017,17.56372]
[1779410480994,26.93,77321.97,5.2,-0.2071,0.00017,17.56372]
[1779410481081,26.93,77321.97,5.2,-0.2071,0.00017,17.56372]
[1779410481094,26.93,77321.97,5.2,-0.2071,0.00017,17.56372]
[1779410481287,26.93,77321.97,5.2,-0.2071,0.00017,17.56372]
[1779410481384,26.93,77322.05,5.2,-0.20709,0.00017,17.56322]
[1779410483877,26.94,77328.13,5.2,-0.2061,0.00017,17.51455]
[1779410483888,26.94,77328.13,5.2,-0.2061,0.00017,17.51455]
[1779410484701,26.94,77339.15,5.2,-0.20426,0.00017,17.42426]
[1779410485813,26.94,77339.15,5.2,-0.20426,0.00017,17.42426]
[1779410487212,26.95,77341.51,5.2,-0.20388,0.00017,17.40554]
[1779410487217,26.95,77341.51,5.2,-0.20388,0.00017,17.40554]
[1779410487275,26.95,77341.51,5.2,-0.20388,0.00017,17.40554]
[1779410487282,26.95,77341.51,5.2,-0.20388,0.00017,17.40554]
[1779410487759,26.95,77349.83,5.2,-0.20247,0.00017,17.33518]
[1779410491775,26.95,77351.19,5.2,-0.20226,0.00017,17.32462]
[1779410492500,26.95,77351.84,5.2,-0.20212,0.00017,17.3154]
[1779410498781,26.96,77355.06,5.2,-0.20162,0.00017,17.29]
[1779410499760,26.96,77371.59,5.2,-0.19883,0.00017,17.14994]
[1779410504843,26.97,77375.49,5.2,-0.19825,0.00017,17.12054]
[1779410510422,26.99,77380.3,5.2,-0.19765,0.00017,17.08994]
[1779410515456,26.99,77378.72,5.2,-0.19795,0.00017,17.10566]
[1779410520490,27.0,77377.0,5.2,-0.19828,0.00017,17.1225]
[1779410525531,27.01,77376.74,5.2,-0.19845,0.00017,17.13114]
[1779410534835,27.01,77376.74,5.2,-0.19845,0.00017,17.13114]
[1779410544663,27.03,77370.76,5.2,-0.19961,0.00017,17.1899]
[1779410550705,27.04,77367.91,5.2,-0.20013,0.00017,17.21631]
[1779410555741,27.04,77366.32,5.2,-0.2004,0.00017,17.22718]
[1779410560777,27.04,77366.47,5.2,-0.20041,0.00017,17.22763]
[1779410565812,27.05,77363.7,5.2,-0.2009,0.00017,17.25272]
[1779410569842,27.05,77372.6,5.2,-0.19943,0.00017,17.17859]
[1779410574879,27.06,77373.79,5.2,-0.19927,0.00017,17.17057]
[1779410579913,27.06,77373.34,5.2,-0.19939,0.00017,17.17636]
[1779410585075,27.07,77373.35,5.2,-0.19942,0.00017,17.1782]
[1779410590166,27.07,77374.33,5.2,-0.19929,0.00017,17.17144]
[1779410595249,27.07,77376.06,5.2,-0.19903,0.00017,17.15872]
[1779410604084,27.08,77377.39,5.2,-0.19889,0.00017,17.15155]
[1779410609117,27.09,77377.86,5.2,-0.19885,0.00017,17.14963]
[1779410615619,27.09,77379.0,5.2,-0.19868,0.00017,17.13856]
[1779410621202,27.1,77379.46,5.2,-0.19865,0.00017,17.1369]
[1779410627243,27.11,77379.56,5.2,-0.19869,0.00017,17.13921]
[1779410632490,27.11,77379.87,5.2,-0.19867,0.00017,17.13796]
[1779410638321,27.12,77374.14,5.2,-0.1997,0.00017,17.19013]
[1779410643356,27.12,77373.6,5.2,-0.19982,0.00017,17.19653]
[1779410648391,27.13,77373.03,5.2,-0.19995,0.00017,17.20307]
[1779410653598,27.13,77373.58,5.2,-0.19989,0.00017,17.19971]
[1779410659468,27.13,77374.31,5.2,-0.19981,0.00017,17.19574]
[1779410665969,27.14,77375.03,5.2,-0.19972,0.00017,17.19147]
[1779410671553,27.14,77377.73,5.2,-0.19927,0.00017,17.16602]
[1779410675279,27.14,77377.04,5.2,-0.1994,0.00017,17.17278]
[1779410677597,27.15,77375.45,5.2,-0.19968,0.00017,17.18685]
[1779410677609,27.15,77375.45,5.2,-0.19968,0.00017,17.18685]
[1779410678001,27.15,77375.45,5.2,-0.19968,0.00017,17.18685]
[1779410677685,27.15,77391.25,5.2,-0.19705,0.00017,17.05323]
[1779410678105,27.15,77391.25,5.2,-0.19705,0.00017,17.05323]
[1779410678297,27.15,77391.25,5.2,-0.19705,0.00017,17.05323]
[1779410679005,27.15,77391.25,5.2,-0.19705,0.00017,17.05323]
[1779410678601,27.15,77391.3,5.2,-0.19704,0.00017,17.0531]
[1779410679609,27.15,77400.7,5.2,-0.19549,0.00017,16.97348]
[1779410680893,27.15,77400.7,5.2,-0.19549,0.00017,16.97348]
[1779410680938,27.15,77401.18,5.2,-0.19542,0.00017,16.96976]
[1779410684832,27.15,77400.8,5.2,-0.19549,0.00017,16.97369]
[1779410686823,27.15,77400.09,5.2,-0.19562,0.00017,16.98007]
[1779410686893,27.15,77400.56,5.2,-0.19554,0.00017,16.97624]
[1779410687498,27.15,77400.56,5.2,-0.19554,0.00017,16.97624]
[1779410687510,27.15,77400.56,5.2,-0.19554,0.00017,16.97624]
[1779410687668,27.15,77400.56,5.2,-0.19555,0.00017,16.97641]
[1779410692998,27.15,77398.35,5.2,-0.19592,0.00017,16.99589]
[1779410698183,27.16,77396.17,5.2,-0.19636,0.00017,17.01819]
[1779410705249,27.16,77390.53,5.2,-0.1973,0.00017,17.06651]
[1779410710387,27.16,77383.97,5.2,-0.19841,0.00017,17.12285]
[1779410710948,27.16,77383.97,5.2,-0.19841,0.00017,17.12285]
[1779410711479,27.16,77384.2,5.2,-0.19837,0.00017,17.12097]
[1779410711838,27.16,77384.2,5.2,-0.19837,0.00017,17.12105]
[1779410713949,27.16,77388.04,5.2,-0.19774,0.00017,17.08877]
[1779410713954,27.17,77383.35,5.2,-0.19853,0.00017,17.12881]
[1779410719893,27.17,77384.09,5.2,-0.19843,0.00017,17.12416]
[1779410724927,27.17,77384.38,5.2,-0.19842,0.00017,17.12323]
[1779410729964,27.18,77379.86,5.2,-0.1992,0.00017,17.16312]
[1779410734999,27.18,77383.54,5.2,-0.19858,0.00017,17.12919]
[1779410740261,27.18,77384.27,5.2,-0.19849,0.00017,17.12442]
[1779410746076,27.19,77387.3,5.2,-0.19803,0.00017,17.10128]
[1779410751110,27.19,77385.98,5.2,-0.19829,0.00017,17.11423]
[1779410756145,27.2,77387.6,5.2,-0.19805,0.00017,17.10226]
[1779410761181,27.2,77385.27,5.2,-0.19847,0.00017,17.12377]
[1779410766680,27.21,77379.74,5.2,-0.19943,0.00017,17.17241]
[1779410772258,27.21,77379.39,5.2,-0.19952,0.00017,17.17676]
[1779410777312,27.21,77384.49,5.2,-0.19869,0.00017,17.13514]
[1779410783336,27.22,77384.83,5.2,-0.19868,0.00017,17.13428]
[1779410788326,27.22,77391.83,5.2,-0.19754,0.00017,17.07653]
[1779410788667,27.22,77396.63,5.2,-0.19676,0.00017,17.03663]
[1779410793980,27.22,77402.14,5.2,-0.19582,0.00017,16.98607]
[1779410794256,27.22,77403.96,5.2,-0.19552,0.00017,16.97073]
[1779410794262,27.22,77403.96,5.2,-0.19552,0.00017,16.97073]
[1779410794413,27.22,77403.96,5.2,-0.19552,0.00017,16.97073]
[1779410799447,27.22,77404.3,5.2,-0.19548,0.00017,16.96842]
[1779410804482,27.22,77407.1,5.2,-0.19502,0.00016,16.94495]
[1779410809592,27.23,77415.34,5.2,-0.19367,0.00016,16.8752]
[1779410809744,27.23,77415.34,5.2,-0.19367,0.00016,16.8752]
[1779410810005,27.23,77415.34,5.2,-0.19367,0.00016,16.8752]
[1779410810012,27.23,77415.34,5.2,-0.19367,0.00016,16.8752]
[1779410810113,27.23,77415.34,5.2,-0.19367,0.00016,16.8752]
[1779410810127,27.23,77415.34,5.2,-0.19367,0.00016,16.8752]
[1779410810203,27.23,77427.63,5.2,-0.19166,0.00016,16.7707]
[1779410811856,27.23,77427.63,5.2,-0.19166,0.00016,16.7707]
[1779410811863,27.23,77427.63,5.2,-0.19166,0.00016,16.7707]
[1779410811865,27.23,77427.63,5.2,-0.19166,0.00016,16.7707]
[1779410811913,27.23,77435.97,5.2,-0.19031,0.00016,16.69972]
[1779410813096,27.23,77435.97,5.2,-0.19031,0.00016,16.69972]
[1779410813151,27.23,77436.03,5.2,-0.1903,0.00016,16.69917]
[1779410814396,27.23,77436.95,5.2,-0.19014,0.00016,16.69119]
[1779410814556,27.23,77436.95,5.2,-0.19014,0.00016,16.69117]
[1779410816402,27.23,77440.02,5.2,-0.18965,0.00016,16.66494]
[1779410821602,27.22,77431.04,5.2,-0.1911,0.00016,16.74136]
[1779410822505,27.22,77431.04,5.2,-0.1911,0.00016,16.74136]
[1779410822610,27.22,77431.58,5.2,-0.19101,0.00016,16.73665]
[1779410827645,27.22,77432.16,5.2,-0.19091,0.00016,16.73119]
[1779410832678,27.22,77433.06,5.2,-0.19075,0.00016,16.72298]
[1779410837952,27.22,77433.82,5.2,-0.19062,0.00016,16.71609]
[1779410843901,27.22,77434.49,5.2,-0.1905,0.00016,16.70986]
[1779410848796,27.22,77428.95,5.2,-0.19139,0.00016,16.75641]
[1779410848897,27.22,77425.33,5.2,-0.19198,0.00016,16.78711]
[1779410854836,27.22,77425.35,5.2,-0.19192,0.00016,16.78146]
[1779410861779,27.21,77421.29,5.2,-0.19257,0.00016,16.81534]
[1779410867927,27.21,77420.29,5.2,-0.1927,0.00016,16.82211]
[1779410872962,27.21,77408.89,5.2,-0.19455,0.00016,16.91798]
[1779410877997,27.2,77407.6,5.2,-0.19473,0.00016,16.92745]
[1779410883033,27.2,77405.63,5.2,-0.19503,0.00016,16.94274]
[1779410888068,27.2,77401.52,5.2,-0.19568,0.00017,16.97618]
[1779410897131,27.19,77400.07,5.2,-0.19588,0.00017,16.98609]
[1779410902165,27.19,77397.58,5.2,-0.19627,0.00017,17.00605]
[1779410907200,27.19,77396.5,5.2,-0.19642,0.00017,17.01401]
[1779410912235,27.19,77388.65,5.2,-0.19767,0.00017,17.0751]
[1779410916277,27.18,77379.41,5.2,-0.19921,0.00017,17.1531]
[1779410917039,27.18,77379.41,5.2,-0.19921,0.00017,17.1531]
[1779410917355,27.18,77379.41,5.2,-0.19921,0.00017,17.15304]
[1779410918279,27.18,77375.72,5.2,-0.19983,0.00017,17.18413]
[1779410920639,27.18,77367.62,5.2,-0.20119,0.00017,17.25247]
[1779410921303,27.18,77367.84,5.2,-0.20115,0.00017,17.25057]
[1779410922155,27.18,77367.84,5.2,-0.20115,0.00017,17.25057]
[1779410922307,27.18,77357.06,5.2,-0.20297,0.00017,17.3413]
[1779410925257,27.18,77355.87,5.2,-0.20316,0.00017,17.351]
[1779410925328,27.18,77356.53,5.2,-0.20305,0.00017,17.34528]
[1779410929632,27.18,77356.82,5.2,-0.20299,0.00017,17.34232]
[1779410929733,27.18,77355.02,5.2,-0.20329,0.00017,17.35713]
[1779410931852,27.18,77355.02,5.2,-0.20329,0.00017,17.35713]
[1779410931948,27.18,77355.15,5.2,-0.20326,0.00017,17.35589]
[1779410936963,27.18,77358.25,5.2,-0.20274,0.00017,17.32991]
[1779410942448,27.18,77366.69,5.2,-0.20132,0.00017,17.25901]
[1779410948129,27.18,77365.63,5.2,-0.2015,0.00017,17.26823]
[1779410949643,27.18,77364.78,5.2,-0.20165,0.00017,17.27549]
[1779410949744,27.18,77381.45,5.2,-0.19885,0.00017,17.13474]
[1779410955543,27.18,77376.28,5.2,-0.19973,0.00017,17.17914]
[1779410961182,27.18,77380.06,5.2,-0.1991,0.00017,17.14756]
[1779410961672,27.19,77380.2,5.2,-0.19908,0.00017,17.14645]
[1779410968296,27.19,77383.46,5.2,-0.19855,0.00017,17.11978]
[1779410973668,27.19,77380.83,5.2,-0.19897,0.00017,17.13845]
[1779410978710,27.19,77381.52,5.2,-0.19887,0.00017,17.13354]
[1779410978819,27.19,77381.52,5.2,-0.19887,0.00017,17.13354]
[1779410978825,27.19,77381.52,5.2,-0.19887,0.00017,17.13354]
[1779410979293,27.19,77387.89,5.2,-0.19782,0.00017,17.07987]
[1779410984588,27.19,77390.8,5.2,-0.19735,0.00017,17.0562]
[1779410989785,27.2,77393.84,5.2,-0.19687,0.00017,17.03153]
[1779410991016,27.2,77393.84,5.2,-0.19687,0.00017,17.03153]
[1779410991017,27.2,77388.5,5.2,-0.19776,0.00017,17.07697]
[1779410991809,27.2,77379.82,5.2,-0.19921,0.00017,17.15055]
[1779410996835,27.2,77378.89,5.2,-0.19938,0.00017,17.15899]
[1779411001874,27.2,77379.87,5.2,-0.19922,0.00017,17.15129]
[1779411005418,27.2,77378.53,5.2,-0.19945,0.00017,17.16298]
[1779411005520,27.2,77377.78,5.2,-0.19958,0.00017,17.16931]
[1779411007474,27.2,77378.08,5.2,-0.19953,0.00017,17.16701]
[1779411008018,27.2,77378.08,5.2,-0.19953,0.00017,17.16701]
[1779411009929,27.2,77388.55,5.2,-0.1978,0.00017,17.07891]
[1779411014965,27.2,77384.31,5.2,-0.19852,0.00017,17.11585]
[1779411020001,27.21,77380.37,5.2,-0.1992,0.00017,17.14999]
[1779411025038,27.21,77381.36,5.2,-0.19905,0.00017,17.14244]
[1779411027957,27.21,77384.88,5.2,-0.19847,0.00017,17.11309]
[1779411028059,27.21,77384.26,5.2,-0.19857,0.00017,17.11855]
[1779411033092,27.21,77388.99,5.2,-0.19777,0.00017,17.07534]
[1779411039134,27.22,77388.45,5.2,-0.19789,0.00017,17.08143]
[1779411044169,27.22,77386.94,5.2,-0.19817,0.00017,17.09538]
[1779411046416,27.22,77386.88,5.2,-0.19818,0.00017,17.0961]
[1779411047190,27.22,77384.12,5.2,-0.19865,0.00017,17.11986]
[1779411052226,27.22,77381.9,5.2,-0.19904,0.00017,17.13947]
[1779411052576,27.22,77381.9,5.2,-0.19904,0.00017,17.13947]
[1779411053232,27.22,77381.44,5.2,-0.19912,0.00017,17.14351]
[1779411058267,27.22,77381.72,5.2,-0.19908,0.00017,17.14189]
[1779411063301,27.23,77375.58,5.2,-0.20012,0.00017,17.19433]
[1779411068808,27.23,77375.83,5.2,-0.20009,0.00017,17.19276]
[1779411071097,27.23,77375.83,5.2,-0.20009,0.00017,17.19286]
[1779411071197,27.23,77375.67,5.2,-0.20012,0.00017,17.1943]
[1779411076392,27.23,77375.21,5.2,-0.20021,0.00017,17.19872]
[1779411081430,27.23,77374.47,5.2,-0.20035,0.00017,17.20559]
[1779411083886,27.23,77374.56,5.2,-0.20034,0.00017,17.20509]
[1779411084451,27.23,77374.22,5.2,-0.2004,0.00017,17.20809]
[1779411086464,27.23,77365.32,5.2,-0.2019,0.00017,17.28337]
[1779411091500,27.23,77366.73,5.2,-0.20165,0.00017,17.26822]
[1779411095767,27.24,77366.09,5.2,-0.20177,0.00017,17.27432]
[1779411095773,27.24,77366.09,5.2,-0.20177,0.00017,17.27432]
[1779411095866,27.24,77366.19,5.2,-0.20176,0.00017,17.27383]
[1779411101051,27.24,77366.25,5.2,-0.20176,0.00017,17.2737]
[1779411103975,27.24,77367.14,5.2,-0.20161,0.00017,17.26644]
[1779411104076,27.24,77367.83,5.2,-0.2015,0.00017,17.26097]
[1779411109088,27.24,77374.88,5.2,-0.20034,0.00017,17.20249]
[1779411114662,27.24,77377.9,5.2,-0.19986,0.00017,17.17854]
[1779411119698,27.25,77376.92,5.2,-0.20005,0.00017,17.18842]
[1779411124734,27.25,77374.0,5.2,-0.20057,0.00017,17.21457]
[1779411129971,27.25,77378.31,5.2,-0.19988,0.00017,17.17975]
[1779411130072,27.26,77378.21,5.2,-0.1999,0.00017,17.1809]
[1779411135254,27.26,77378.68,5.2,-0.19984,0.00017,17.17769]
[1779411140845,27.26,77374.77,5.2,-0.20051,0.00017,17.2116]
[1779411146887,27.26,77374.03,5.2,-0.20065,0.00017,17.21851]
[1779411149090,27.26,77374.16,5.2,-0.20063,0.00017,17.21754]
[1779411149176,27.26,77374.01,5.2,-0.20066,0.00017,17.21893]
[1779411155261,27.26,77373.26,5.2,-0.20076,0.00017,17.22146]
[1779411155362,27.26,77373.28,5.2,-0.20076,0.00017,17.22142]
[1779411160985,27.26,77370.78,5.2,-0.20119,0.00017,17.2431]
[1779411165531,27.27,77368.62,5.2,-0.20156,0.00017,17.26152]
[1779411166019,27.27,77368.95,5.2,-0.20151,0.00017,17.25889]
[1779411167582,27.27,77368.95,5.2,-0.20151,0.00017,17.25889]
[1779411167936,27.27,77369.23,5.2,-0.20146,0.00017,17.25661]
[1779411173006,27.27,77364.08,5.2,-0.20234,0.00017,17.30061]
[1779411178108,27.27,77365.67,5.2,-0.2021,0.00017,17.28859]
[1779411183143,27.27,77366.46,5.2,-0.20199,0.00017,17.28308]
[1779411188177,27.28,77367.49,5.2,-0.20184,0.00017,17.27554]
[1779411193212,27.28,77369.81,5.2,-0.20147,0.00017,17.25719]
[1779411198247,27.28,77369.56,5.2,-0.20154,0.00017,17.26044]
[1779411203282,27.28,77369.27,5.2,-0.20161,0.00017,17.26397]
[1779411205625,27.28,77369.96,5.2,-0.20149,0.00017,17.2584]
[1779411205545,27.28,77359.42,5.2,-0.20327,0.00017,17.347]
[1779411206303,27.29,77359.42,5.2,-0.20328,0.00017,17.34722]
[1779411212176,27.29,77357.25,5.2,-0.20365,0.00017,17.36557]
[1779411217383,27.29,77362.49,5.2,-0.20273,0.00017,17.31739]
[1779411222419,27.29,77364.95,5.2,-0.20232,0.00017,17.29679]
[1779411227454,27.29,77359.99,5.2,-0.20315,0.00017,17.33828]
[1779411231160,27.29,77358.59,5.2,-0.20338,0.00017,17.34987]
[1779411231355,27.29,77358.59,5.2,-0.20338,0.00017,17.34987]
[1779411231388,27.29,77358.59,5.2,-0.20338,0.00017,17.34987]
[1779411231398,27.29,77358.59,5.2,-0.20338,0.00017,17.34987]
[1779411231630,27.29,77358.59,5.2,-0.20338,0.00017,17.34987]
[1779411231483,27.29,77352.29,5.2,-0.20445,0.00017,17.40253]
[1779411232495,27.29,77343.8,5.2,-0.20589,0.00017,17.47349]
[1779411233842,27.29,77341.86,5.2,-0.20622,0.00017,17.48963]
[1779411234508,27.29,77342.36,5.2,-0.20614,0.00017,17.4854]
[1779411235331,27.29,77342.36,5.2,-0.20614,0.00017,17.4854]
[1779411235516,27.29,77342.56,5.2,-0.2061,0.00017,17.48368]
[1779411240550,27.29,77346.27,5.2,-0.20547,0.00017,17.45262]
[1779411245586,27.28,77343.35,5.2,-0.20596,0.00017,17.47691]
[1779411250621,27.28,77341.25,5.2,-0.20632,0.00017,17.49425]
[1779411255656,27.28,77336.57,5.2,-0.20707,0.00017,17.53081]
[1779411260690,27.28,77338.58,5.2,-0.20671,0.00017,17.51364]
[1779411265725,27.28,77337.02,5.2,-0.20698,0.00017,17.52639]
[1779411270761,27.27,77336.1,5.2,-0.20707,0.00017,17.53103]
[1779411275809,27.27,77336.17,5.2,-0.20702,0.00017,17.52565]
[1779411280845,27.27,77335.31,5.2,-0.20716,0.00017,17.53239]
[1779411285880,27.27,77330.96,5.2,-0.2079,0.00017,17.56861]
[1779411291127,27.27,77332.55,5.2,-0.20763,0.00017,17.55565]
[1779411296957,27.27,77333.05,5.2,-0.20756,0.00017,17.55201]
[1779411300945,27.27,77332.9,5.2,-0.20759,0.00017,17.55349]
[1779411301179,27.27,77331.62,5.2,-0.20781,0.00017,17.56423]
[1779411307027,27.27,77327.94,5.2,-0.20845,0.00017,17.59518]
[1779411312062,27.27,77327.5,5.2,-0.20853,0.00017,17.59931]
[1779411317121,27.27,77327.58,5.2,-0.20852,0.00017,17.59892]
[1779411322156,27.27,77327.86,5.2,-0.20848,0.00017,17.59691]
[1779411327192,27.27,77327.73,5.2,-0.20851,0.00017,17.59832]
[1779411330037,27.27,77326.9,5.2,-0.20866,0.00017,17.60535]
[1779411330637,27.28,77328.59,5.2,-0.20837,0.00017,17.59137]
[1779411335249,27.28,77339.75,5.2,-0.20643,0.00017,17.49451]
[1779411340707,27.28,77341.86,5.2,-0.20609,0.00017,17.47788]
[1779411346395,27.28,77334.5,5.2,-0.20737,0.00017,17.54003]
[1779411346852,27.28,77335.31,5.2,-0.20723,0.00017,17.53339]
[1779411348439,27.28,77335.31,5.2,-0.20723,0.00017,17.5335]
[1779411348445,27.28,77331.5,5.2,-0.20789,0.00017,17.56532]
[1779411349854,27.28,77331.5,5.2,-0.20789,0.00017,17.56538]
[1779411356398,27.28,77341.22,5.2,-0.20624,0.00017,17.48522]
[1779411361435,27.28,77343.95,5.2,-0.20579,0.00017,17.46319]
[1779411366467,27.29,77337.93,5.2,-0.20683,0.00017,17.51389]
[1779411371503,27.29,77347.72,5.2,-0.20517,0.00017,17.43274]
[1779411376539,27.29,77349.52,5.2,-0.20488,0.00017,17.41856]
[1779411382465,27.29,77349.85,5.2,-0.20484,0.00017,17.41652]
[1779411387618,27.29,77349.74,5.2,-0.20488,0.00017,17.41874]
[1779411392656,27.3,77355.74,5.2,-0.20385,0.00017,17.36523]
[1779411397690,27.3,77362.08,5.2,-0.20281,0.00017,17.31373]
[1779411402726,27.3,77368.03,5.2,-0.20184,0.00017,17.26516]
[1779411403597,27.3,77368.03,5.2,-0.20184,0.00017,17.26516]
[1779411403608,27.3,77368.03,5.2,-0.20184,0.00017,17.26516]
[1779411403732,27.3,77369.56,5.2,-0.20158,0.00017,17.2525]
[1779411408768,27.31,77370.7,5.2,-0.20141,0.00017,17.24393]
[1779411413804,27.31,77371.83,5.2,-0.20124,0.00017,17.2354]
[1779411418837,27.31,77372.3,5.2,-0.20118,0.00017,17.23231]
[1779411424883,27.31,77374.61,5.2,-0.2008,0.00017,17.21355]
[1779411429916,27.31,77374.45,5.2,-0.20083,0.00017,17.21505]
[1779411434951,27.31,77374.66,5.2,-0.2008,0.00017,17.21343]
[1779411441414,27.31,77376.77,5.2,-0.20045,0.00017,17.19594]
[1779411448277,27.31,77378.75,5.2,-0.20012,0.00017,17.1793]
[1779411450618,27.31,77368.11,5.2,-0.20191,0.00017,17.26868]
[1779411452725,27.31,77358.41,5.2,-0.20351,0.00017,17.34551]
[1779411458526,27.31,77355.62,5.2,-0.20397,0.00017,17.3686]
[1779411464164,27.31,77348.06,5.2,-0.20525,0.00017,17.43161]
[1779411469198,27.31,77345.51,5.2,-0.20569,0.00017,17.45302]
[1779411474232,27.31,77342.75,5.2,-0.20617,0.00017,17.47664]
[1779411479267,27.32,77343.62,5.2,-0.20604,0.00017,17.47008]
[1779411485310,27.32,77340.45,5.2,-0.20659,0.00017,17.49697]
[1779411490345,27.32,77341.9,5.2,-0.20635,0.00017,17.48538]
[1779411495383,27.32,77342.65,5.2,-0.20623,0.00017,17.47962]
[1779411500419,27.32,77342.27,5.2,-0.2063,0.00017,17.48315]
[1779411505461,27.32,77343.72,5.2,-0.20606,0.00017,17.47144]
[1779411510491,27.32,77344.05,5.2,-0.20601,0.00017,17.46905]
[1779411518932,27.32,77344.32,5.2,-0.20593,0.00017,17.4625]
[1779411524590,27.32,77344.59,5.2,-0.20591,0.00017,17.46112]
[1779411529624,27.32,77345.79,5.2,-0.20571,0.00017,17.45143]
[1779411534660,27.33,77346.21,5.2,-0.20564,0.00017,17.44826]
[1779411539694,27.33,77345.02,5.2,-0.20585,0.00017,17.45844]
[1779411544732,27.33,77343.87,5.2,-0.20605,0.00017,17.46829]
[1779411545512,27.33,77343.87,5.2,-0.20605,0.00017,17.46829]
[1779411545740,27.33,77338.72,5.2,-0.20693,0.00017,17.51119]
[1779411550773,27.33,77336.23,5.2,-0.20735,0.00017,17.53179]
[1779411554062,27.33,77335.79,5.2,-0.20743,0.00017,17.53541]
[1779411554802,27.33,77335.26,5.2,-0.20752,0.00017,17.53981]
[1779411555808,27.33,77321.5,5.2,-0.20988,0.00017,17.65393]
[1779411556205,27.33,77321.5,5.2,-0.20988,0.00017,17.65393]
[1779411556816,27.33,77317.32,5.2,-0.2106,0.00017,17.68852]
[1779411560412,27.33,77318.16,5.2,-0.21045,0.00017,17.68149]
[1779411560843,27.33,77311.1,5.2,-0.21167,0.00017,17.73984]
[1779411564880,27.32,77319.65,5.2,-0.21018,0.00017,17.66859]
[1779411569914,27.32,77317.58,5.2,-0.21052,0.00017,17.68489]
[1779411574951,27.32,77319.18,5.2,-0.21021,0.00017,17.66695]
[1779411579990,27.32,77319.31,5.2,-0.21018,0.00017,17.66586]
[1779411585029,27.32,77320.69,5.2,-0.20994,0.00017,17.65439]
[1779411588995,27.32,77318.54,5.2,-0.21031,0.00017,17.67219]
[1779411589095,27.32,77317.69,5.2,-0.21046,0.00017,17.67924]
[1779411595510,27.32,77319.83,5.2,-0.21009,0.00017,17.66162]
[1779411601100,27.32,77325.8,5.2,-0.20907,0.00017,17.61229]
[1779411601843,27.32,77314.54,5.2,-0.21101,0.00017,17.70562]
[1779411602245,27.32,77303.81,5.2,-0.21287,0.00017,17.79415]
[1779411606297,27.32,77313.0,5.2,-0.21127,0.00017,17.71802]
[1779411612365,27.32,77307.04,5.2,-0.21231,0.00017,17.76765]
[1779411617397,27.32,77306.58,5.2,-0.2124,0.00017,17.77189]
[1779411617533,27.32,77306.58,5.2,-0.2124,0.00017,17.77189]
[1779411623494,27.33,77305.29,5.2,-0.21265,0.00017,17.78386]
[1779411629355,27.33,77301.93,5.2,-0.21327,0.00017,17.81311]
[1779411634391,27.33,77305.36,5.2,-0.21266,0.00017,17.78176]
[1779411638740,27.34,77296.77,5.2,-0.21417,0.00017,17.85317]
[1779411644460,27.34,77295.88,5.2,-0.21433,0.00017,17.86076]
[1779411649497,27.34,77291.04,5.2,-0.21519,0.00017,17.90093]
[1779411654794,27.34,77288.95,5.2,-0.21555,0.00017,17.91804]
[1779411660582,27.34,77290.98,5.2,-0.2152,0.00017,17.90172]
[1779411666004,27.34,77289.67,5.2,-0.21544,0.00017,17.91295]
[1779411671654,27.34,77290.28,5.2,-0.21535,0.00017,17.90864]
[1779411674822,27.34,77290.36,5.2,-0.21534,0.00017,17.90823]
[1779411674906,27.34,77295.13,5.2,-0.21451,0.00017,17.86923]
[1779411677750,27.34,77300.83,5.2,-0.21352,0.00017,17.82261]
[1779411678126,27.34,77303.31,5.2,-0.21309,0.00017,17.80235]
[1779411680743,27.34,77301.43,5.2,-0.21343,0.00017,17.81811]
[1779411680821,27.34,77291.53,5.2,-0.21515,0.00017,17.89954]
[1779411685455,27.35,77292.7,5.2,-0.21495,0.00017,17.89013]
[1779411685465,27.35,77292.7,5.2,-0.21495,0.00017,17.89013]
[1779411685755,27.35,77297.95,5.2,-0.21404,0.00017,17.84709]
[1779411687156,27.35,77299.23,5.2,-0.21382,0.00017,17.83667]
[1779411687765,27.35,77299.64,5.2,-0.21375,0.00017,17.83341]
[1779411691491,27.35,77302.84,5.2,-0.2132,0.00017,17.80746]
[1779411691806,27.35,77304.92,5.2,-0.21281,0.00017,17.78612]
[1779411693812,27.35,77295.55,5.2,-0.21444,0.00017,17.86343]
[1779411698844,27.35,77296.63,5.2,-0.21426,0.00017,17.85496]
[1779411703879,27.35,77303.18,5.2,-0.21314,0.00017,17.80159]
[1779411708914,27.35,77302.16,5.2,-0.21333,0.00017,17.81071]
[1779411716969,27.36,77308.35,5.2,-0.21228,0.00017,17.76107]
[1779411722010,27.36,77313.01,5.2,-0.21149,0.00017,17.7236]
[1779411723115,27.36,77298.32,5.2,-0.21404,0.00017,17.8447]
[1779411728227,27.36,77299.39,5.2,-0.21387,0.00017,17.83636]
[1779411734091,27.36,77308.66,5.2,-0.21227,0.00017,17.76082]
[1779411739124,27.36,77307.28,5.2,-0.21253,0.00017,17.77321]
[1779411740183,27.36,77294.12,5.2,-0.21482,0.00017,17.88149]
[1779411747180,27.37,77293.14,5.2,-0.215,0.00017,17.88997]
[1779411752420,27.37,77293.15,5.2,-0.21498,0.00017,17.88583]
[1779411755285,27.37,77283.5,5.2,-0.21668,0.00018,17.96543]
[1779411760358,27.37,77284.12,5.2,-0.2166,0.00018,17.96174]
[1779411765727,27.37,77283.04,5.2,-0.21681,0.00018,17.97166]
[1779411771347,27.38,77278.34,5.2,-0.21765,0.00018,18.01097]
[1779411774123,27.38,77278.34,5.2,-0.21765,0.00018,18.01097]
[1779411774197,27.38,77279.56,5.2,-0.21745,0.00018,18.00148]
[1779411776063,27.38,77269.08,5.2,-0.2193,0.00018,18.08703]
[1779411781116,27.39,77268.98,5.2,-0.2194,0.00018,18.09181]
[1779411783059,27.4,77278.38,5.2,-0.2178,0.00018,18.01806]
[1779411784887,27.4,77278.38,5.2,-0.2178,0.00018,18.01806]
[1779411784986,27.41,77282.77,5.2,-0.21715,0.00018,17.98812]
[1779411790481,27.44,77284.48,5.2,-0.21711,0.00017,17.98644]
[1779411795517,27.45,77283.79,5.2,-0.21731,0.00017,17.99604]
[1779411800784,27.45,77284.76,5.2,-0.21717,0.00017,17.98925]
[1779411802566,27.46,77296.71,5.2,-0.2151,0.00017,17.89269]
[1779411807601,27.46,77296.28,5.2,-0.21522,0.00017,17.89831]
[1779411812635,27.47,77294.9,5.2,-0.21547,0.00017,17.90734]
[1779411817670,27.47,77294.18,5.2,-0.21564,0.00017,17.91527]
[1779411822711,27.48,77294.44,5.2,-0.21563,0.00017,17.91525]
[1779411828459,27.48,77293.87,5.2,-0.21577,0.00017,17.92153]
[1779411829023,27.48,77293.87,5.2,-0.21577,0.00017,17.92153]
[1779411829281,27.48,77289.85,5.2,-0.21648,0.00017,17.95506]
[1779411829337,27.48,77289.85,5.2,-0.21648,0.00017,17.95506]
[1779411829499,27.48,77289.85,5.2,-0.21648,0.00017,17.95506]
[1779411829546,27.48,77289.85,5.2,-0.21648,0.00017,17.95506]
[1779411829743,27.48,77289.85,5.2,-0.21648,0.00017,17.95506]
[1779411829844,27.49,77265.64,5.2,-0.22074,0.00018,18.15168]
[1779411830655,27.49,77265.64,5.2,-0.22074,0.00018,18.15168]
[1779411830976,27.49,77265.64,5.2,-0.22074,0.00018,18.15168]
[1779411831000,27.49,77265.64,5.2,-0.22074,0.00018,18.15168]
[1779411831061,27.5,77264.66,5.2,-0.22101,0.00018,18.16438]
[1779411831395,27.5,77264.66,5.2,-0.22101,0.00018,18.16438]
[1779411831770,27.5,77264.66,5.2,-0.22102,0.00018,18.16463]
[1779411833421,27.5,77263.91,5.2,-0.22116,0.00018,18.17092]
[1779411833851,27.5,77263.91,5.2,-0.22116,0.00018,18.17092]
[1779411835080,27.5,77264.55,5.2,-0.22105,0.00018,18.16599]
[1779411835107,27.5,77264.56,5.2,-0.22105,0.00018,18.16616]
[1779411835414,27.5,77264.56,5.2,-0.22105,0.00018,18.16616]
[1779411836035,27.5,77264.56,5.2,-0.22105,0.00018,18.16616]
[1779411836046,27.5,77264.56,5.2,-0.22105,0.00018,18.16616]
[1779411836098,27.51,77265.35,5.2,-0.22097,0.00018,18.16247]
[1779411839202,27.52,77265.16,5.2,-0.22111,0.00018,18.16918]
[1779411839671,27.53,77265.48,5.2,-0.22111,0.00018,18.16909]
[1779411839682,27.53,77265.48,5.2,-0.22111,0.00018,18.16909]
[1779411839825,27.53,77263.53,5.2,-0.22151,0.00018,18.18722]
[1779411845265,27.55,77259.63,5.2,-0.22233,0.00018,18.22502]
[1779411850904,27.55,77260.57,5.2,-0.22219,0.00018,18.21835]
[1779411855976,27.56,77261.0,5.2,-0.22212,0.00018,18.21543]
[1779411861980,27.56,77264.32,5.2,-0.22155,0.00018,18.18962]
[1779411867014,27.56,77265.69,5.2,-0.22132,0.00018,18.17918]
[1779411872048,27.56,77267.13,5.2,-0.22105,0.00018,18.1638]
[1779411877086,27.56,77268.85,5.2,-0.22076,0.00018,18.15053]
[1779411882121,27.56,77269.87,5.2,-0.22059,0.00018,18.1429]
[1779411887154,27.57,77269.26,5.2,-0.22071,0.00018,18.14841]
[1779411892189,27.57,77271.59,5.2,-0.22031,0.00018,18.13019]
[1779411897224,27.57,77285.84,5.2,-0.21783,0.00017,18.01574]
[1779411902260,27.57,77276.17,5.2,-0.21954,0.00018,18.0948]
[1779411908303,27.57,77276.25,5.2,-0.21955,0.00018,18.09527]
[1779411912347,27.58,77286.79,5.2,-0.21773,0.00017,18.01097]
[1779411913657,27.58,77286.27,5.2,-0.21782,0.00017,18.01545]
[1779411914346,27.58,77295.08,5.2,-0.21629,0.00017,17.9442]
[1779411915354,27.58,77305.34,5.2,-0.21451,0.00017,17.86088]
[1779411916651,27.58,77309.2,5.2,-0.21385,0.00017,17.8296]
[1779411917367,27.58,77309.66,5.2,-0.21377,0.00017,17.82603]
[1779411919225,27.58,77309.46,5.2,-0.21381,0.00017,17.82785]
[1779411919381,27.58,77309.53,5.2,-0.2138,0.00017,17.82746]
[1779411922209,27.58,77301.04,5.2,-0.21528,0.00017,17.89696]
[1779411926790,27.58,77292.67,5.2,-0.21675,0.00017,17.96567]
[1779411932836,27.58,77292.35,5.2,-0.21678,0.00017,17.96453]
[1779411937893,27.59,77297.0,5.2,-0.21601,0.00017,17.92836]
[1779411942958,27.59,77290.87,5.2,-0.21711,0.00017,17.97985]
[1779411948077,27.59,77299.19,5.2,-0.21568,0.00017,17.91322]
[1779411949013,27.59,77299.28,5.2,-0.21567,0.00017,17.91253]
[1779411949116,27.59,77299.17,5.2,-0.21569,0.00017,17.91343]
[1779411954633,27.59,77290.61,5.2,-0.21717,0.00017,17.98252]
[1779411960002,27.59,77298.27,5.2,-0.21583,0.00017,17.9203]
[1779411960751,27.59,77300.71,5.2,-0.21541,0.00017,17.90046]
[1779411960756,27.59,77300.71,5.2,-0.21541,0.00017,17.90046]
[1779411961428,27.59,77300.89,5.2,-0.21538,0.00017,17.89902]
[1779411967294,27.59,77297.72,5.2,-0.21593,0.00017,17.92478]
[1779411972756,27.59,77290.03,5.2,-0.21726,0.00017,17.98686]
[1779411977795,27.59,77286.12,5.2,-0.21794,0.00017,18.01828]
[1779411982876,27.59,77286.33,5.2,-0.21791,0.00017,18.01686]
[1779411988881,27.59,77285.5,5.2,-0.21806,0.00017,18.02389]
[1779411994915,27.59,77285.61,5.2,-0.21802,0.00017,18.01915]
[1779411999950,27.6,77286.56,5.2,-0.21786,0.00017,18.01186]
[1779412006393,27.6,77290.15,5.2,-0.21725,0.00017,17.9834]
[1779412012034,27.6,77293.9,5.2,-0.21661,0.00017,17.9538]
[1779412017182,27.6,77293.2,5.2,-0.21674,0.00017,17.96005]
[1779412023026,27.6,77300.47,5.2,-0.21548,0.00017,17.90122]
[1779412028147,27.6,77306.36,5.2,-0.21447,0.00017,17.85365]
[1779412033182,27.6,77313.72,5.2,-0.21321,0.00017,17.79431]
[1779412038216,27.6,77312.6,5.2,-0.21342,0.00017,17.80392]
[1779412042814,27.61,77320.11,5.2,-0.21213,0.00017,17.74299]
[1779412042826,27.61,77320.11,5.2,-0.21213,0.00017,17.74299]
[1779412042830,27.61,77320.11,5.2,-0.21213,0.00017,17.74299]
[1779412042925,27.61,77320.11,5.2,-0.21213,0.00017,17.74299]
[1779412042930,27.61,77320.11,5.2,-0.21213,0.00017,17.74299]
[1779412043207,27.61,77320.11,5.2,-0.21213,0.00017,17.74299]
[1779412043300,27.61,77333.07,5.2,-0.20992,0.00017,17.63709]
[1779412046212,27.61,77335.38,5.2,-0.20952,0.00017,17.61818]
[1779412046225,27.61,77335.38,5.2,-0.20952,0.00017,17.61818]
[1779412046233,27.61,77335.38,5.2,-0.20952,0.00017,17.61818]
[1779412046417,27.61,77322.36,5.2,-0.21175,0.00017,17.72479]
[1779412051466,27.6,77321.9,5.2,-0.21182,0.00017,17.72822]
[1779412054435,27.6,77310.47,5.2,-0.21374,0.00017,17.81624]
[1779412063226,27.6,77312.88,5.2,-0.2133,0.00017,17.79565]
[1779412068429,27.59,77312.97,5.2,-0.21323,0.00017,17.79249]
[1779412068800,27.59,77312.97,5.2,-0.21323,0.00017,17.79249]
[1779412069435,27.59,77307.31,5.2,-0.21421,0.00017,17.83858]
[1779412074511,27.59,77305.64,5.2,-0.21448,0.00017,17.8512]
[1779412079998,27.59,77304.92,5.2,-0.21459,0.00017,17.8562]
[1779412085548,27.59,77311.28,5.2,-0.21347,0.00017,17.80354]
[1779412090582,27.59,77312.63,5.2,-0.21323,0.00017,17.79198]
[1779412095617,27.58,77312.22,5.2,-0.21329,0.00017,17.79478]
[1779412100657,27.58,77310.57,5.2,-0.21356,0.00017,17.80767]
[1779412105690,27.58,77318.55,5.2,-0.21218,0.00017,17.74211]
[1779412110726,27.58,77318.57,5.2,-0.21217,0.00017,17.74165]
[1779412116298,27.58,77323.4,5.2,-0.21129,0.00017,17.69731]
[1779412121803,27.58,77326.48,5.2,-0.21074,0.00017,17.67082]
[1779412127242,27.57,77324.05,5.2,-0.21113,0.00017,17.68946]
[1779412132408,27.57,77327.01,5.2,-0.21061,0.00017,17.66459]
[1779412137916,27.57,77334.28,5.2,-0.20935,0.00017,17.6038]
[1779412142951,27.57,77335.7,5.2,-0.20909,0.00017,17.59171]
[1779412148019,27.57,77334.9,5.2,-0.20922,0.00017,17.59755]
[1779412152443,27.57,77335.9,5.2,-0.20904,0.00017,17.58893]
[1779412152466,27.57,77327.96,5.2,-0.21039,0.00017,17.65397]
[1779412154786,27.56,77327.81,5.2,-0.21041,0.00017,17.65485]
[1779412155037,27.56,77326.94,5.2,-0.21055,0.00017,17.66178]
[1779412160074,27.56,77323.4,5.2,-0.21114,0.00017,17.68972]
[1779412165107,27.56,77328.03,5.2,-0.21032,0.00017,17.65074]
[1779412169634,27.56,77339.1,5.2,-0.20843,0.00017,17.5594]
[1779412175175,27.56,77336.4,5.2,-0.20883,0.00017,17.57629]
[1779412180211,27.55,77334.27,5.2,-0.20918,0.00017,17.59311]
[1779412185545,27.55,77333.89,5.2,-0.20924,0.00017,17.59581]
[1779412190605,27.55,77334.55,5.2,-0.20912,0.00017,17.58987]
[1779412190922,27.55,77334.66,5.2,-0.2091,0.00017,17.58886]
[1779412191287,27.55,77335.49,5.2,-0.20895,0.00017,17.58194]
[1779412196323,27.55,77336.35,5.2,-0.2088,0.00017,17.57443]
[1779412201359,27.55,77336.89,5.2,-0.2087,0.00017,17.56961]
[1779412206394,27.55,77337.28,5.2,-0.20862,0.00017,17.56605]
[1779412211428,27.55,77345.41,5.2,-0.20724,0.00017,17.49877]
[1779412212360,27.55,77345.41,5.2,-0.20724,0.00017,17.49877]
[1779412212373,27.55,77345.41,5.2,-0.20724,0.00017,17.49877]
[1779412212460,27.55,77347.38,5.2,-0.2069,0.00017,17.48254]
[1779412214727,27.55,77350.53,5.2,-0.20637,0.00017,17.45662]
[1779412220496,27.55,77350.86,5.2,-0.2063,0.00017,17.45344]
[1779412220885,27.55,77350.86,5.2,-0.2063,0.00017,17.45344]
[1779412220893,27.55,77350.86,5.2,-0.2063,0.00017,17.45344]
[1779412221503,27.55,77349.33,5.2,-0.20656,0.00017,17.46599]
[1779412226538,27.54,77353.5,5.2,-0.20585,0.00017,17.4311]
[1779412231573,27.54,77354.5,5.2,-0.20564,0.00017,17.41837]
[1779412236607,27.54,77351.77,5.2,-0.2061,0.00017,17.44084]
[1779412241643,27.54,77355.32,5.2,-0.2055,0.00017,17.41141]
[1779412246678,27.54,77358.97,5.2,-0.20489,0.00017,17.38145]
[1779412251715,27.55,77356.95,5.2,-0.20523,0.00017,17.3984]
[1779412256750,27.55,77354.97,5.2,-0.20557,0.00017,17.41496]
[1779412257761,27.55,77345.11,5.2,-0.20724,0.00017,17.49628]
[1779412263802,27.55,77346.24,5.2,-0.20704,0.00017,17.48672]
[1779412268835,27.54,77346.19,5.2,-0.20705,0.00017,17.48693]
[1779412273870,27.54,77346.77,5.2,-0.20694,0.00017,17.48188]
[1779412277626,27.54,77346.0,5.2,-0.20707,0.00017,17.48811]
[1779412277727,27.54,77343.27,5.2,-0.20753,0.00017,17.51045]
[1779412282742,27.54,77341.5,5.2,-0.20783,0.00017,17.52492]
[1779412287878,27.54,77336.4,5.2,-0.20869,0.00017,17.56663]
[1779412288609,27.54,77350.23,5.2,-0.20634,0.00017,17.45248]
[1779412294019,27.54,77354.92,5.2,-0.20552,0.00017,17.40962]
[1779412299054,27.54,77356.82,5.2,-0.2052,0.00017,17.3942]
[1779412304089,27.54,77361.13,5.2,-0.20448,0.00017,17.35875]
[1779412308184,27.54,77348.19,5.2,-0.20667,0.00017,17.46592]
[1779412314158,27.54,77341.76,5.2,-0.20776,0.00017,17.51859]
[1779412320201,27.54,77341.25,5.2,-0.20783,0.00017,17.52227]
[1779412325235,27.54,77343.95,5.2,-0.20737,0.00017,17.49964]
[1779412330274,27.54,77351.95,5.2,-0.206,0.00017,17.4333]
[1779412335307,27.54,77352.52,5.2,-0.20591,0.00017,17.42857]
[1779412340343,27.54,77353.46,5.2,-0.20575,0.00017,17.42082]
[1779412346384,27.54,77352.62,5.2,-0.20589,0.00017,17.42782]
[1779412351420,27.54,77353.02,5.2,-0.20579,0.00017,17.42016]
[1779412357461,27.54,77352.95,5.2,-0.2058,0.00017,17.42083]
[1779412362497,27.54,77352.93,5.2,-0.20581,0.00017,17.42106]
[1779412364510,27.54,77361.59,5.2,-0.20435,0.00017,17.34949]
[1779412369546,27.54,77358.83,5.2,-0.20482,0.00017,17.37283]
[1779412374868,27.54,77357.81,5.2,-0.205,0.00017,17.38159]
[1779412382604,27.54,77355.74,5.2,-0.20536,0.00017,17.39923]
[1779412389084,27.55,77363.95,5.2,-0.20399,0.00017,17.33188]
[1779412394721,27.55,77360.77,5.2,-0.20454,0.00017,17.35876]
[1779412399756,27.55,77360.04,5.2,-0.20467,0.00017,17.36516]
[1779412405797,27.55,77362.47,5.2,-0.20427,0.00017,17.34552]
[1779412407933,27.55,77364.89,5.2,-0.20386,0.00017,17.3254]
[1779412408820,27.55,77366.15,5.2,-0.20365,0.00017,17.31493]
[1779412413855,27.55,77365.22,5.2,-0.20377,0.00017,17.31822]
[1779412418889,27.55,77362.15,5.2,-0.20428,0.00017,17.34367]
[1779412423924,27.55,77361.69,5.2,-0.20436,0.00017,17.3475]
[1779412428657,27.55,77359.16,5.2,-0.20478,0.00017,17.36793]
[1779412428669,27.55,77359.16,5.2,-0.20478,0.00017,17.36793]
[1779412428887,27.55,77362.58,5.2,-0.2042,0.00017,17.33928]
[1779412433995,27.55,77366.83,5.2,-0.20347,0.00017,17.30364]
[1779412439486,27.55,77363.33,5.2,-0.20406,0.00017,17.33243]
[1779412442233,27.55,77363.26,5.2,-0.20407,0.00017,17.33288]
[1779412442242,27.55,77363.26,5.2,-0.20407,0.00017,17.33288]
[1779412442249,27.55,77363.26,5.2,-0.20407,0.00017,17.33288]
[1779412442494,27.55,77372.21,5.2,-0.20256,0.00017,17.25862]
[1779412443935,27.55,77372.21,5.2,-0.20256,0.00017,17.25862]
[1779412444155,27.54,77380.14,5.2,-0.20124,0.00017,17.1926]
[1779412446847,27.54,77379.91,5.2,-0.20127,0.00017,17.19444]
[1779412446855,27.54,77379.91,5.2,-0.20127,0.00017,17.19444]
[1779412446945,27.54,77381.07,5.2,-0.20108,0.00017,17.18469]
[1779412447177,27.54,77381.07,5.2,-0.20108,0.00017,17.18469]
[1779412447942,27.54,77384.15,5.2,-0.20057,0.00017,17.15906]
[1779412448033,27.54,77384.15,5.2,-0.20057,0.00017,17.15906]
[1779412448037,27.54,77384.15,5.2,-0.20057,0.00017,17.15906]
[1779412448129,27.54,77387.21,5.2,-0.20006,0.00017,17.13357]
[1779412453135,27.54,77391.97,5.2,-0.19926,0.00017,17.09374]
[1779412458929,27.54,77396.8,5.2,-0.19846,0.00017,17.05307]
[1779412461194,27.54,77412.04,5.2,-0.19593,0.00016,16.92473]
[1779412462172,27.54,77412.04,5.2,-0.19593,0.00016,16.92473]
[1779412462178,27.54,77412.04,5.2,-0.19593,0.00016,16.92473]
[1779412462264,27.54,77412.22,5.2,-0.1959,0.00016,16.92303]
[1779412467774,27.54,77413.28,5.2,-0.19571,0.00016,16.91339]
[1779412471666,27.54,77422.85,5.2,-0.19413,0.00016,16.83222]
[1779412477304,27.53,77424.58,5.2,-0.19379,0.00016,16.81227]
[1779412482340,27.53,77425.51,5.2,-0.19363,0.00016,16.80389]
[1779412487551,27.53,77426.93,5.2,-0.19339,0.00016,16.79157]
[1779412488488,27.53,77443.16,5.2,-0.19076,0.00016,16.65483]
[1779412494424,27.53,77445.33,5.2,-0.19037,0.00016,16.63426]
[1779412499459,27.53,77443.24,5.2,-0.19069,0.00016,16.65142]
[1779412503342,27.53,77443.35,5.2,-0.19067,0.00016,16.65019]
[1779412508524,27.52,77446.19,5.2,-0.19019,0.00016,16.62491]
[1779412513559,27.52,77448.62,5.2,-0.18977,0.00016,16.60313]
[1779412518596,27.51,77452.67,5.2,-0.189,0.00016,16.56244]
[1779412523631,27.5,77449.14,5.2,-0.18955,0.00016,16.5912]
[1779412528665,27.5,77440.6,5.2,-0.19091,0.00016,16.66227]
[1779412533696,27.5,77440.49,5.2,-0.19088,0.00016,16.65815]
[1779412539741,27.5,77436.99,5.2,-0.19142,0.00016,16.68644]
[1779412544777,27.49,77433.19,5.2,-0.19202,0.00016,16.71749]
[1779412549983,27.49,77431.68,5.2,-0.19225,0.00016,16.72939]
[1779412554854,27.49,77420.21,5.2,-0.19409,0.00016,16.8246]
[1779412559891,27.49,77420.88,5.2,-0.19395,0.00016,16.8174]
[1779412562708,27.48,77421.53,5.2,-0.19383,0.00016,16.81134]
[1779412562911,27.48,77421.29,5.2,-0.19387,0.00016,16.81307]
[1779412564715,27.48,77421.68,5.2,-0.1938,0.00016,16.8095]
[1779412564925,27.48,77421.44,5.2,-0.19383,0.00016,16.81124]
[1779412570296,27.48,77423.45,5.2,-0.19348,0.00016,16.79298]
[1779412576007,27.48,77421.88,5.2,-0.19371,0.00016,16.80466]
[1779412581044,27.47,77421.46,5.2,-0.19375,0.00016,16.80668]
[1779412581994,27.47,77421.46,5.2,-0.19375,0.00016,16.80668]
[1779412582080,27.47,77421.74,5.2,-0.1937,0.00016,16.80407]
[1779412582720,27.47,77421.74,5.2,-0.1937,0.00016,16.80407]
[1779412582921,27.47,77421.74,5.2,-0.1937,0.00016,16.80407]
[1779412582927,27.47,77421.74,5.2,-0.1937,0.00016,16.80407]
[1779412582997,27.47,77421.74,5.2,-0.1937,0.00016,16.80407]
[1779412583005,27.47,77421.74,5.2,-0.1937,0.00016,16.80407]
[1779412583082,27.47,77397.08,5.2,-0.19775,0.00017,17.01125]
[1779412583205,27.47,77397.08,5.2,-0.19775,0.00017,17.01125]
[1779412584074,27.47,77396.61,5.2,-0.19782,0.00017,17.01461]
[1779412584753,27.47,77396.61,5.2,-0.19782,0.00017,17.01461]
[1779412584959,27.47,77396.61,5.2,-0.19782,0.00017,17.01461]
[1779412585098,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412585160,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412585165,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412585169,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412585286,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412585468,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412585553,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412585569,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412585998,27.47,77395.06,5.2,-0.19807,0.00017,17.0276]
[1779412587078,27.47,77394.42,5.2,-0.19817,0.00017,17.03232]
[1779412587095,27.47,77394.42,5.2,-0.19816,0.00017,17.03202]
[1779412587351,27.47,77394.42,5.2,-0.19816,0.00017,17.03202]
[1779412587779,27.47,77394.42,5.2,-0.19816,0.00017,17.03202]
[1779412588102,27.47,77393.79,5.2,-0.19826,0.00017,17.03699]
[1779412588870,27.47,77393.79,5.2,-0.19826,0.00017,17.03699]
[1779412589867,27.47,77394.48,5.2,-0.19814,0.00017,17.03091]
[1779412590116,27.47,77394.2,5.2,-0.19818,0.00017,17.03296]
[1779412595748,27.46,77395.89,5.2,-0.19785,0.00017,17.01336]
[1779412601193,27.46,77394.04,5.2,-0.19813,0.00017,17.02759]
[1779412606932,27.46,77390.48,5.2,-0.1987,0.00017,17.05664]
[1779412613277,27.46,77391.47,5.2,-0.19851,0.00017,17.04671]
[1779412619000,27.45,77386.92,5.2,-0.19924,0.00017,17.08374]
[1779412622503,27.45,77386.86,5.2,-0.19924,0.00017,17.08356]
[1779412628396,27.45,77384.77,5.2,-0.19955,0.00017,17.09934]
[1779412633430,27.44,77389.5,5.2,-0.19874,0.00017,17.05815]
[1779412638462,27.44,77388.65,5.2,-0.19884,0.00017,17.06326]
[1779412643497,27.44,77387.86,5.2,-0.19893,0.00017,17.06783]
[1779412648533,27.43,77384.67,5.2,-0.19942,0.00017,17.09238]
[1779412653568,27.43,77383.73,5.2,-0.1995,0.00017,17.09367]
[1779412658603,27.42,77383.26,5.2,-0.19954,0.00017,17.09542]
[1779412661761,27.42,77382.29,5.2,-0.19968,0.00017,17.10266]
[1779412668675,27.41,77380.46,5.2,-0.19991,0.00017,17.11433]
[1779412673710,27.4,77379.41,5.2,-0.20004,0.00017,17.12081]
[1779412680251,27.4,77379.81,5.2,-0.19995,0.00017,17.11606]
[1779412686206,27.39,77380.35,5.2,-0.19977,0.00017,17.10695]
[1779412694856,27.38,77379.9,5.2,-0.19978,0.00017,17.1071]
[1779412700898,27.38,77379.69,5.2,-0.19976,0.00017,17.10617]
[1779412703900,27.37,77379.19,5.2,-0.19983,0.00017,17.10946]
[1779412705945,27.37,77377.65,5.2,-0.20007,0.00017,17.12149]
[1779412706960,27.37,77370.89,5.2,-0.20119,0.00017,17.17767]
[1779412713228,27.36,77374.58,5.2,-0.20048,0.00017,17.13928]
[1779412722418,27.35,77374.01,5.2,-0.20048,0.00017,17.13916]
[1779412723400,27.35,77374.78,5.2,-0.20034,0.00017,17.13223]
[1779412723646,27.35,77374.78,5.2,-0.20034,0.00017,17.13223]
[1779412724064,27.35,77384.01,5.2,-0.19879,0.00017,17.05424]
[1779412729155,27.35,77386.31,5.2,-0.19837,0.00017,17.03305]
[1779412733668,27.34,77386.52,5.2,-0.1983,0.00017,17.02991]
[1779412739165,27.34,77386.42,5.2,-0.19828,0.00017,17.02867]
[1779412741891,27.34,77386.2,5.2,-0.19831,0.00017,17.03018]
[1779412747223,27.33,77387.05,5.2,-0.19812,0.00017,17.02022]
[1779412752257,27.33,77385.28,5.2,-0.19838,0.00017,17.03339]
[1779412758299,27.32,77385.11,5.2,-0.19836,0.00017,17.03262]
[1779412765770,27.32,77384.97,5.2,-0.19834,0.00017,17.03129]
[1779412771390,27.31,77387.93,5.2,-0.19777,0.00017,16.99984]
[1779412776424,27.31,77387.77,5.2,-0.19776,0.00017,16.99955]
[1779412781459,27.3,77387.04,5.2,-0.19785,0.00017,17.00408]
[1779412787154,27.3,77385.66,5.2,-0.19806,0.00017,17.01445]
[1779412790131,27.3,77381.11,5.2,-0.1988,0.00017,17.05192]
[1779412793188,27.3,77378.4,5.2,-0.19924,0.00017,17.07415]
[1779412793256,27.3,77378.4,5.2,-0.19924,0.00017,17.07415]
[1779412793327,27.3,77384.66,5.2,-0.19819,0.00017,17.02104]
[1779412793361,27.3,77384.66,5.2,-0.19819,0.00017,17.02104]
[1779412793433,27.3,77384.66,5.2,-0.19819,0.00017,17.02104]
[1779412794079,27.3,77392.85,5.2,-0.19683,0.00017,16.95193]
[1779412794636,27.3,77392.85,5.2,-0.19683,0.00017,16.95193]
[1779412794773,27.3,77414.98,5.2,-0.19317,0.00016,16.76454]
[1779412795463,27.3,77414.98,5.2,-0.19317,0.00016,16.76454]
[1779412795863,27.3,77414.98,5.2,-0.19317,0.00016,16.76454]
[1779412795966,27.3,77414.98,5.2,-0.19317,0.00016,16.76454]
[1779412796073,27.3,77451.14,5.2,-0.18728,0.00016,16.45633]
[1779412796790,27.3,77451.14,5.2,-0.18728,0.00016,16.45633]
[1779412797115,27.29,77462.31,5.2,-0.18549,0.00016,16.36076]
[1779412797795,27.29,77462.31,5.2,-0.18549,0.00016,16.36076]
[1779412797896,27.29,77465.5,5.2,-0.18498,0.00016,16.33352]
[1779412802764,27.29,77469.27,5.2,-0.18436,0.00016,16.30036]
[1779412803085,27.29,77472.5,5.2,-0.18384,0.00016,16.2723]
[1779412804984,27.29,77472.5,5.2,-0.18383,0.00016,16.27192]
[1779412805066,27.29,77457.68,5.2,-0.18619,0.00016,16.39848]
[1779412807714,27.29,77454.86,5.2,-0.18664,0.00016,16.422]
[1779412807724,27.29,77454.86,5.2,-0.18664,0.00016,16.422]
[1779412807858,27.29,77454.86,5.2,-0.18664,0.00016,16.422]
[1779412807870,27.29,77454.86,5.2,-0.18664,0.00016,16.422]
[1779412807903,27.29,77454.86,5.2,-0.18664,0.00016,16.422]
[1779412808153,27.29,77454.86,5.2,-0.18664,0.00016,16.422]
[1779412809293,27.29,77453.4,5.2,-0.18687,0.00016,16.43424]
[1779412809307,27.29,77453.4,5.2,-0.18687,0.00016,16.43424]
[1779412809670,27.29,77454.04,5.2,-0.18675,0.00016,16.42827]
[1779412811845,27.29,77454.6,5.2,-0.18666,0.00016,16.42322]
[1779412811851,27.29,77454.6,5.2,-0.18666,0.00016,16.42322]
[1779412811905,27.29,77455.7,5.2,-0.18648,0.00016,16.41355]
[1779412817726,27.28,77457.85,5.2,-0.1861,0.00016,16.39355]
[1779412822762,27.28,77456.01,5.2,-0.18637,0.00016,16.40783]
[1779412828060,27.28,77450.66,5.2,-0.18721,0.00016,16.4526]
[1779412828257,27.28,77450.66,5.2,-0.18721,0.00016,16.4526]
[1779412828359,27.28,77450.66,5.2,-0.1872,0.00016,16.45182]
[1779412834432,27.27,77452.36,5.2,-0.18686,0.00016,16.43129]
[1779412834438,27.27,77452.36,5.2,-0.18686,0.00016,16.43129]
[1779412834858,27.27,77452.36,5.2,-0.18684,0.00016,16.43013]
[1779412840156,27.27,77453.11,5.2,-0.18669,0.00016,16.42218]
[1779412840604,27.27,77452.28,5.2,-0.18682,0.00016,16.42902]
[1779412840900,27.27,77452.28,5.2,-0.18682,0.00016,16.42874]
[1779412846354,27.26,77450.01,5.2,-0.18716,0.00016,16.44681]
[1779412846597,27.26,77450.01,5.2,-0.18716,0.00016,16.44681]
[1779412852899,27.26,77452.3,5.2,-0.18675,0.00016,16.42543]
[1779412858026,27.26,77452.65,5.2,-0.18667,0.00016,16.42074]
[1779412863065,27.25,77450.9,5.2,-0.18692,0.00016,16.43437]
[1779412869103,27.25,77446.89,5.2,-0.18754,0.00016,16.46713]
[1779412874138,27.25,77442.07,5.2,-0.1883,0.00016,16.50701]
[1779412879173,27.24,77439.49,5.2,-0.18869,0.00016,16.52764]
[1779412887022,27.24,77437.76,5.2,-0.18895,0.00016,16.54128]
[1779412893271,27.23,77438.58,5.2,-0.18873,0.00016,16.52688]
[1779412897697,27.23,77442.13,5.2,-0.18813,0.00016,16.49536]
[1779412899731,27.23,77436.31,5.2,-0.18906,0.00016,16.54452]
[1779412900320,27.23,77434.95,5.2,-0.18928,0.00016,16.55579]
[1779412905358,27.23,77433.6,5.2,-0.18946,0.00016,16.56557]
[1779412911398,27.22,77432.61,5.2,-0.18959,0.00016,16.57197]
[1779412914392,27.22,77432.3,5.2,-0.18963,0.00016,16.57428]
[1779412914487,27.22,77432.08,5.2,-0.18965,0.00016,16.57549]
[1779412916389,27.22,77432.08,5.2,-0.18965,0.00016,16.57516]
[1779412922476,27.21,77428.68,5.2,-0.19016,0.00016,16.60194]
[1779412923079,27.21,77428.68,5.2,-0.19016,0.00016,16.60194]
[1779412923483,27.21,77428.65,5.2,-0.19016,0.00016,16.60185]
[1779412925497,27.21,77418.81,5.2,-0.19176,0.00016,16.68504]
[1779412931050,27.21,77419.81,5.2,-0.19156,0.00016,16.67477]
[1779412931144,27.21,77419.85,5.2,-0.19154,0.00016,16.67358]
[1779412936987,27.2,77419.68,5.2,-0.19153,0.00016,16.6731]
[1779412943007,27.2,77419.82,5.2,-0.19148,0.00016,16.67051]
[1779412949666,27.19,77419.91,5.2,-0.19141,0.00016,16.66703]
[1779412954703,27.19,77427.42,5.2,-0.19012,0.00016,16.597]
[1779412960151,27.19,77426.18,5.2,-0.1903,0.00016,16.60609]
[1779412965779,27.18,77425.21,5.2,-0.19043,0.00016,16.61314]
[1779412970034,27.18,77421.29,5.2,-0.19105,0.00016,16.64564]
[1779412970095,27.18,77410.02,5.2,-0.1929,0.00016,16.74154]
[1779412976117,27.18,77408.36,5.2,-0.19316,0.00017,16.75473]
[1779412981688,27.17,77411.13,5.2,-0.19267,0.00016,16.72929]
[1779412986927,27.17,77413.61,5.2,-0.19223,0.00016,16.7068]
[1779412991963,27.17,77412.35,5.2,-0.19242,0.00016,16.71654]
[1779412998004,27.17,77411.0,5.2,-0.19262,0.00016,16.72676]
[1779413003042,27.16,77411.97,5.2,-0.19244,0.00016,16.71754]
[1779413004670,27.16,77411.97,5.2,-0.19244,0.00016,16.71754]
[1779413004872,27.16,77411.97,5.2,-0.19244,0.00016,16.71754]
[1779413004877,27.16,77411.97,5.2,-0.19244,0.00016,16.71754]
[1779413006980,27.16,77411.44,5.2,-0.19252,0.00016,16.72157]
[1779413007334,27.16,77405.51,5.2,-0.19349,0.00017,16.77196]
[1779413009015,27.16,77405.51,5.2,-0.19349,0.00017,16.77196]
[1779413009108,27.16,77397.6,5.2,-0.1948,0.00017,16.8389]
[1779413010143,27.16,77397.6,5.2,-0.1948,0.00017,16.8389]
[1779413010318,27.16,77397.14,5.2,-0.19487,0.00017,16.84282]
[1779413015363,27.16,77395.9,5.2,-0.19503,0.00017,16.84808]
[1779413020591,27.16,77386.15,5.2,-0.19664,0.00017,16.93012]
[1779413026206,27.16,77392.11,5.2,-0.19562,0.00017,16.87814]
[1779413031565,27.15,77393.63,5.2,-0.19535,0.00017,16.86442]
[1779413041345,27.15,77395.85,5.2,-0.19495,0.00017,16.84381]
[1779413046361,27.15,77388.55,5.2,-0.19615,0.00017,16.90505]
[1779413051396,27.15,77388.81,5.2,-0.19608,0.00017,16.90184]
[1779413056431,27.14,77388.03,5.2,-0.19619,0.00017,16.90749]
[1779413062473,27.14,77395.19,5.2,-0.19498,0.00017,16.84557]
[1779413069523,27.14,77393.88,5.2,-0.19518,0.00017,16.85581]
[1779413075566,27.14,77393.82,5.2,-0.19514,0.00017,16.85111]
[1779413076573,27.14,77385.12,5.2,-0.19659,0.00017,16.92499]
[1779413081608,27.13,77387.11,5.2,-0.19624,0.00017,16.90697]
[1779413088113,27.13,77383.63,5.2,-0.19681,0.00017,16.93615]
[1779413093693,27.13,77381.25,5.2,-0.19716,0.00017,16.95394]
[1779413098732,27.13,77382.23,5.2,-0.19698,0.00017,16.94455]
[1779413101773,27.12,77391.82,5.2,-0.19536,0.00017,16.86204]
[1779413107391,27.12,77392.64,5.2,-0.19522,0.00017,16.85475]
[1779413108667,27.12,77393.27,5.2,-0.1951,0.00017,16.84879]
[1779413108900,27.12,77397.72,5.2,-0.19436,0.00017,16.81072]
[1779413111237,27.12,77386.49,5.2,-0.19622,0.00017,16.90578]
[1779413116853,27.12,77387.03,5.2,-0.19611,0.00017,16.9003]
[1779413121887,27.12,77387.11,5.2,-0.19608,0.00017,16.89866]
[1779413127930,27.11,77385.6,5.2,-0.19631,0.00017,16.91027]
[1779413135404,27.11,77386.92,5.2,-0.19602,0.00017,16.89305]
[1779413141021,27.11,77387.73,5.2,-0.19587,0.00017,16.88522]
[1779413146059,27.11,77389.18,5.2,-0.19561,0.00017,16.87182]
[1779413151092,27.1,77389.11,5.2,-0.1956,0.00017,16.87157]
[1779413157134,27.1,77389.06,5.2,-0.19559,0.00017,16.87097]
[1779413162172,27.1,77386.18,5.2,-0.19605,0.00017,16.89448]
[1779413167206,27.1,77387.36,5.2,-0.19584,0.00017,16.88344]
[1779413175685,27.09,77394.09,5.2,-0.19467,0.00017,16.82385]
[1779413176932,27.09,77394.09,5.2,-0.19467,0.00017,16.82358]
[1779413177276,27.09,77394.14,5.2,-0.19465,0.00017,16.82288]
[1779413179921,27.09,77394.06,5.2,-0.19466,0.00017,16.82301]
[1779413181392,27.09,77394.09,5.2,-0.19465,0.00017,16.82249]
[1779413187346,27.08,77396.56,5.2,-0.1942,0.00017,16.7996]
[1779413192380,27.08,77396.96,5.2,-0.19408,0.00017,16.79052]
[1779413194095,27.08,77399.39,5.2,-0.19367,0.00017,16.76953]
[1779413194105,27.08,77399.39,5.2,-0.19367,0.00017,16.76953]
[1779413194498,27.08,77400.22,5.2,-0.19352,0.00017,16.76209]
[1779413200438,27.08,77395.52,5.2,-0.19426,0.00017,16.79994]
[1779413205472,27.07,77397.89,5.2,-0.19383,0.00017,16.77755]
[1779413210507,27.07,77398.28,5.2,-0.19372,0.00017,16.7721]
[1779413215542,27.06,77402.08,5.2,-0.19305,0.00017,16.73749]
[1779413221586,27.06,77404.35,5.2,-0.19263,0.00017,16.71555]
[1779413226622,27.05,77406.3,5.2,-0.19226,0.00017,16.69631]
[1779413231657,27.05,77404.88,5.2,-0.19246,0.00017,16.70675]
[1779413236692,27.04,77403.38,5.2,-0.19267,0.00017,16.71734]
[1779413241732,27.04,77404.64,5.2,-0.19241,0.00017,16.70429]
[1779413246763,27.03,77404.89,5.2,-0.19233,0.00017,16.69997]
[1779413252499,27.03,77404.98,5.2,-0.19229,0.00017,16.6979]
[1779413257839,27.02,77404.84,5.2,-0.19222,0.00017,16.69122]
[1779413263883,27.02,77407.11,5.2,-0.19179,0.00017,16.66924]
[1779413268917,27.01,77408.91,5.2,-0.19146,0.00017,16.65184]
[1779413274959,27.01,77408.8,5.2,-0.19143,0.00017,16.65052]
[1779413281003,27.0,77408.54,5.2,-0.19143,0.00017,16.65051]
[1779413286457,27.0,77408.12,5.2,-0.19146,0.00017,16.65182]
[1779413292080,26.99,77409.03,5.2,-0.19127,0.00017,16.64205]
[1779413297116,26.99,77411.01,5.2,-0.19091,0.00017,16.62308]
[1779413302150,26.98,77411.22,5.2,-0.19084,0.00017,16.61934]
[1779413307184,26.98,77408.33,5.2,-0.1913,0.00017,16.64325]
[1779413312233,26.98,77407.66,5.2,-0.19135,0.00017,16.64323]
[1779413319714,26.98,77405.95,5.2,-0.19161,0.00017,16.65676]
[1779413326322,26.97,77402.65,5.2,-0.19212,0.00017,16.68313]
[1779413331357,26.97,77404.44,5.2,-0.19181,0.00017,16.66717]
[1779413336393,26.97,77406.45,5.2,-0.19147,0.00017,16.64926]
[1779413341428,26.97,77406.45,5.2,-0.19146,0.00017,16.64901]
[1779413347469,26.97,77408.45,5.2,-0.19113,0.00017,16.63151]
[1779413348802,26.97,77408.45,5.2,-0.19113,0.00017,16.63151]
[1779413353809,26.97,77409.59,5.2,-0.19094,0.00017,16.62153]
[1779413359553,26.97,77409.99,5.2,-0.19087,0.00017,16.61792]
[1779413364591,26.97,77410.99,5.2,-0.1907,0.00017,16.6092]
[1779413369625,26.97,77410.96,5.2,-0.1907,0.00017,16.60938]
[1779413374659,26.97,77411.34,5.2,-0.1906,0.00017,16.6016]
[1779413379700,26.97,77411.53,5.2,-0.19057,0.00017,16.59993]
[1779413384731,26.97,77412.62,5.2,-0.19039,0.00017,16.59053]
[1779413389765,26.97,77410.59,5.2,-0.19072,0.00017,16.60797]
[1779413391477,26.97,77410.23,5.2,-0.19078,0.00017,16.61106]
[1779413391779,26.97,77410.09,5.2,-0.19081,0.00017,16.61226]
[1779413396814,26.96,77405.21,5.2,-0.1916,0.00017,16.65334]
[1779413401991,26.96,77402.44,5.2,-0.19203,0.00017,16.67601]
[1779413407894,26.96,77393.0,5.2,-0.19356,0.00017,16.7546]
[1779413412926,26.95,77392.11,5.2,-0.19367,0.00017,16.76037]
[1779413418014,26.95,77391.86,5.2,-0.19368,0.00017,16.76104]
[1779413424692,26.95,77398.46,5.2,-0.19255,0.00017,16.70264]
[1779413430051,26.94,77395.54,5.2,-0.193,0.00017,16.72554]
[1779413435499,26.94,77392.09,5.2,-0.1935,0.00017,16.74894]
[1779413441129,26.93,77393.57,5.2,-0.19322,0.00017,16.73445]
[1779413444137,26.93,77393.69,5.2,-0.1932,0.00017,16.73341]
[1779413444144,26.93,77393.69,5.2,-0.1932,0.00017,16.73341]
[1779413444157,26.93,77394.22,5.2,-0.1931,0.00017,16.72827]
[1779413446201,26.93,77394.6,5.2,-0.19303,0.00017,16.72443]
[1779413446508,26.93,77394.6,5.2,-0.19303,0.00017,16.72443]
[1779413452203,26.93,77402.16,5.2,-0.19175,0.00017,16.65811]
[1779413458248,26.93,77402.82,5.2,-0.19162,0.00017,16.65143]
[1779413463262,26.92,77405.6,5.2,-0.19114,0.00017,16.62662]
[1779413468283,26.92,77405.8,5.2,-0.1911,0.00017,16.62437]
[1779413473290,26.92,77407.56,5.2,-0.1908,0.00017,16.60853]
[1779413478299,26.92,77409.56,5.2,-0.19045,0.00017,16.59063]
[1779413483312,26.92,77410.01,5.2,-0.19037,0.00017,16.58615]
[1779413488316,26.92,77410.12,5.2,-0.19034,0.00017,16.58462]
[1779413493342,26.92,77410.68,5.2,-0.1902,0.00017,16.5748]
[1779413497906,26.91,77410.64,5.2,-0.1902,0.00017,16.57474]
[1779413497990,26.91,77410.64,5.2,-0.1902,0.00017,16.57474]
[1779413498039,26.91,77410.64,5.2,-0.1902,0.00017,16.57474]
[1779413498059,26.91,77432.62,5.2,-0.18659,0.00016,16.38448]
[1779413498480,26.91,77432.62,5.2,-0.18659,0.00016,16.38448]
[1779413498819,26.91,77432.62,5.2,-0.18659,0.00016,16.38448]
[1779413498846,26.91,77432.62,5.2,-0.18659,0.00016,16.38448]
[1779413498907,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499162,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499194,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499201,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499359,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499400,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499408,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499413,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499430,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499668,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499672,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499696,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499897,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499934,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499964,26.91,77439.46,5.2,-0.18547,0.00016,16.32488]
[1779413499988,26.91,77439.68,5.2,-0.18543,0.00016,16.32297]
[1779413505994,26.91,77440.15,5.2,-0.18534,0.00016,16.31817]
[1779413507909,26.91,77440.79,5.2,-0.18523,0.00016,16.31248]
[1779413507972,26.91,77441.21,5.2,-0.18516,0.00016,16.30869]
[1779413513637,26.91,77439.6,5.2,-0.18539,0.00016,16.32091]
[1779413518071,26.91,77439.18,5.2,-0.18544,0.00016,16.32347]
[1779413519108,26.9,77436.06,5.2,-0.18594,0.00016,16.34982]
[1779413522699,26.9,77421.17,5.2,-0.18835,0.00016,16.47765]
[1779413527734,26.9,77425.04,5.2,-0.18769,0.00016,16.44284]
[1779413532769,26.9,77421.77,5.2,-0.18821,0.00016,16.47011]
[1779413537804,26.89,77420.02,5.2,-0.18847,0.00016,16.48407]
[1779413542839,26.89,77416.57,5.2,-0.18903,0.00016,16.51333]
[1779413546761,26.89,77416.65,5.2,-0.18901,0.00016,16.51233]
[1779413546822,26.89,77416.65,5.2,-0.18901,0.00016,16.51233]
[1779413547128,26.89,77416.65,5.2,-0.18901,0.00016,16.51233]
[1779413547136,26.89,77412.31,5.2,-0.18973,0.00017,16.54977]
[1779413552365,26.89,77405.79,5.2,-0.19075,0.00017,16.60081]
[1779413552385,26.89,77405.79,5.2,-0.19075,0.00017,16.60081]
[1779413558016,26.89,77408.38,5.2,-0.1903,0.00017,16.57741]
[1779413563059,26.89,77410.11,5.2,-0.19,0.00017,16.56155]
[1779413569080,26.88,77412.77,5.2,-0.18954,0.00017,16.53748]
[1779413574137,26.88,77413.6,5.2,-0.18939,0.00017,16.52956]
[1779413579603,26.88,77414.55,5.2,-0.18921,0.00016,16.52009]
[1779413584549,26.88,77407.44,5.2,-0.19037,0.00017,16.58067]
[1779413585207,26.88,77397.09,5.2,-0.19208,0.00017,16.66973]
[1779413590253,26.88,77392.69,5.2,-0.19281,0.00017,16.70719]
[1779413592274,26.88,77380.76,5.2,-0.1948,0.00017,16.80978]
[1779413593684,26.88,77378.47,5.2,-0.19518,0.00017,16.82937]
[1779413593805,26.88,77378.47,5.2,-0.19518,0.00017,16.82937]
[1779413594205,26.87,77378.56,5.2,-0.19517,0.00017,16.82849]
[1779413594229,26.87,77378.56,5.2,-0.19517,0.00017,16.82849]
[1779413594236,26.87,77378.56,5.2,-0.19517,0.00017,16.82849]
[1779413595211,26.87,77369.97,5.2,-0.19661,0.00017,16.90217]
[1779413600244,26.87,77369.53,5.2,-0.19667,0.00017,16.90475]
[1779413603809,26.87,77368.51,5.2,-0.19683,0.00017,16.91302]
[1779413603886,26.87,77359.27,5.2,-0.19838,0.00017,16.9916]
[1779413611131,26.87,77359.89,5.2,-0.19827,0.00017,16.98575]
[1779413613813,26.87,77350.22,5.2,-0.19987,0.00017,17.0634]
[1779413619319,26.87,77350.84,5.2,-0.19975,0.00017,17.05782]
[1779413623408,26.86,77363.06,5.2,-0.19766,0.00017,16.95262]
[1779413627018,26.86,77372.11,5.2,-0.19613,0.00017,16.8749]
[1779413629855,26.86,77372.22,5.2,-0.19611,0.00017,16.87403]
[1779413630047,26.87,77369.85,5.2,-0.19652,0.00017,16.89454]
[1779413633034,26.87,77364.99,5.2,-0.19734,0.00017,16.93638]
[1779413633236,26.87,77362.45,5.2,-0.19777,0.00017,16.95817]
[1779413638261,26.87,77362.17,5.2,-0.19782,0.00017,16.9605]
[1779413643276,26.86,77362.29,5.2,-0.1978,0.00017,16.95932]
[1779413648282,26.86,77362.12,5.2,-0.19782,0.00017,16.96054]
[1779413653286,26.86,77358.57,5.2,-0.19841,0.00017,16.99031]
[1779413658302,26.86,77356.23,5.2,-0.19879,0.00017,17.00953]
[1779413663153,26.86,77347.94,5.2,-0.2002,0.00017,17.08003]
[1779413663192,26.86,77347.94,5.2,-0.2002,0.00017,17.08003]
[1779413668639,26.86,77342.92,5.2,-0.20106,0.00017,17.12276]
[1779413674770,26.86,77339.0,5.2,-0.20169,0.00017,17.15139]
[1779413679805,26.86,77338.85,5.2,-0.20171,0.00017,17.15236]
[1779413682827,26.86,77350.67,5.2,-0.19967,0.00017,17.05108]
[1779413687867,26.86,77350.87,5.2,-0.19964,0.00017,17.04912]
[1779413692898,26.86,77352.18,5.2,-0.19941,0.00017,17.03775]
[1779413696927,26.86,77342.98,5.2,-0.20098,0.00017,17.11641]
[1779413701960,26.86,77340.71,5.2,-0.20137,0.00017,17.13581]
[1779413707141,26.86,77342.12,5.2,-0.20113,0.00017,17.12376]
[1779413713038,26.86,77344.35,5.2,-0.20075,0.00017,17.10474]
[1779413714271,26.86,77344.35,5.2,-0.20075,0.00017,17.10474]
[1779413714315,26.86,77340.56,5.2,-0.2014,0.00017,17.13712]
[1779413715975,26.86,77340.73,5.2,-0.20137,0.00017,17.13567]
[1779413716187,26.86,77340.73,5.2,-0.20137,0.00017,17.13567]
[1779413716283,26.86,77312.14,5.2,-0.20631,0.00017,17.3786]
[1779413716555,26.86,77312.14,5.2,-0.20631,0.00017,17.3786]
[1779413716616,26.86,77312.14,5.2,-0.20631,0.00017,17.3786]
[1779413716626,26.86,77312.14,5.2,-0.20631,0.00017,17.3786]
[1779413716681,26.86,77312.14,5.2,-0.20631,0.00017,17.3786]
[1779413717067,26.86,77312.14,5.2,-0.20632,0.00017,17.37884]
[1779413717520,26.86,77312.14,5.2,-0.20632,0.00017,17.37884]
[1779413717549,26.86,77312.14,5.2,-0.20632,0.00017,17.37884]
[1779413718342,26.86,77312.14,5.2,-0.20632,0.00017,17.37884]
[1779413718075,26.86,77311.89,5.2,-0.20636,0.00017,17.3812]
[1779413719200,26.86,77311.89,5.2,-0.20636,0.00017,17.3812]
[1779413719255,26.86,77298.29,5.2,-0.20874,0.00018,17.49624]
[1779413719424,26.86,77298.29,5.2,-0.20874,0.00018,17.49624]
[1779413721359,26.86,77293.72,5.2,-0.20956,0.00018,17.53539]
[1779413721374,26.86,77293.72,5.2,-0.20956,0.00018,17.53539]
[1779413722292,26.86,77296.3,5.2,-0.2091,0.00018,17.51362]
[1779413723595,26.86,77295.24,5.2,-0.20929,0.00018,17.52275]
[1779413723606,26.86,77295.24,5.2,-0.20929,0.00018,17.52275]
[1779413724359,26.86,77293.14,5.2,-0.20967,0.00018,17.54064]
[1779413729382,26.86,77294.36,5.2,-0.20946,0.00018,17.53052]
[1779413734390,26.86,77297.26,5.2,-0.20891,0.00018,17.5014]
[1779413739401,26.86,77298.76,5.2,-0.20864,0.00018,17.48857]
[1779413744413,26.86,77300.1,5.2,-0.2084,0.00018,17.47714]
[1779413745842,26.86,77299.86,5.2,-0.20844,0.00018,17.47915]
[1779413746180,26.86,77299.86,5.2,-0.20844,0.00018,17.47915]
[1779413746310,26.86,77316.34,5.2,-0.20557,0.00017,17.33964]
[1779413746821,26.86,77316.34,5.2,-0.20557,0.00017,17.33964]
[1779413746890,26.86,77316.34,5.2,-0.20557,0.00017,17.33964]
[1779413747316,26.86,77316.77,5.2,-0.20549,0.00017,17.33583]
[1779413747471,26.86,77316.77,5.2,-0.20549,0.00017,17.33583]
[1779413747645,26.86,77316.77,5.2,-0.20549,0.00017,17.33583]
[1779413747787,26.86,77316.77,5.2,-0.20549,0.00017,17.33583]
[1779413747799,26.86,77316.77,5.2,-0.20549,0.00017,17.33583]
[1779413747801,26.86,77316.77,5.2,-0.20549,0.00017,17.33583]
[1779413748126,26.86,77316.77,5.2,-0.20549,0.00017,17.33583]
[1779413748324,26.86,77313.65,5.2,-0.20603,0.00017,17.36229]
[1779413753362,26.86,77320.79,5.2,-0.20477,0.00017,17.30085]
[1779413754008,26.86,77320.79,5.2,-0.20477,0.00017,17.30085]
[1779413754040,26.86,77320.79,5.2,-0.20477,0.00017,17.30085]
[1779413754544,26.86,77322.53,5.2,-0.20447,0.00017,17.28597]
[1779413755372,26.86,77320.11,5.2,-0.20489,0.00017,17.30647]
[1779413761224,26.86,77318.73,5.2,-0.20512,0.00017,17.31792]
[1779413766838,26.86,77312.6,5.2,-0.20619,0.00017,17.37012]
[1779413772241,26.86,77313.03,5.2,-0.20612,0.00017,17.36674]
[1779413777370,26.86,77320.18,5.2,-0.20489,0.00017,17.30641]
[1779413783244,26.86,77315.63,5.2,-0.20568,0.00017,17.34503]
[1779413788609,26.86,77316.78,5.2,-0.20548,0.00017,17.33535]
[1779413794651,26.86,77317.0,5.2,-0.20541,0.00017,17.32921]
[1779413799686,26.86,77318.16,5.2,-0.20521,0.00017,17.31951]
[1779413805108,26.86,77313.82,5.2,-0.20597,0.00017,17.3566]
[1779413810763,26.86,77311.16,5.2,-0.20644,0.00017,17.37941]
[1779413815798,26.86,77311.54,5.2,-0.20639,0.00017,17.37703]
[1779413820302,26.86,77311.88,5.2,-0.20634,0.00017,17.37466]
[1779413820404,26.86,77313.01,5.2,-0.20615,0.00017,17.36543]
[1779413820720,26.86,77313.01,5.2,-0.20615,0.00017,17.36543]
[1779413820963,26.86,77326.33,5.2,-0.20384,0.00017,17.25234]
[1779413822910,26.86,77326.33,5.2,-0.20384,0.00017,17.25256]
[1779413826908,26.86,77331.04,5.2,-0.20303,0.00017,17.21268]
[1779413826917,26.86,77331.04,5.2,-0.20303,0.00017,17.21268]
[1779413827431,26.86,77331.14,5.2,-0.20301,0.00017,17.21186]
[1779413830530,26.86,77331.01,5.2,-0.20304,0.00017,17.21301]
[1779413831434,26.86,77331.01,5.2,-0.20304,0.00017,17.21303]
[1779413836138,26.86,77335.21,5.2,-0.20231,0.00017,17.17727]
[1779413836292,26.86,77335.21,5.2,-0.20231,0.00017,17.17727]
[1779413836451,26.86,77336.04,5.2,-0.20217,0.00017,17.17023]
[1779413836536,26.86,77336.04,5.2,-0.20217,0.00017,17.17023]
[1779413836540,26.86,77336.04,5.2,-0.20217,0.00017,17.17023]
[1779413836570,26.86,77336.04,5.2,-0.20217,0.00017,17.17023]
[1779413836708,26.86,77336.04,5.2,-0.20217,0.00017,17.17023]
[1779413836735,26.86,77336.04,5.2,-0.20217,0.00017,17.17023]
[1779413837951,26.86,77346.45,5.2,-0.20039,0.00017,17.0814]
[1779413839284,26.86,77346.45,5.2,-0.20039,0.00017,17.0814]
[1779413839312,26.86,77346.45,5.2,-0.20039,0.00017,17.0814]
[1779413844635,26.87,77350.39,5.2,-0.19973,0.00017,17.04855]
[1779413845455,26.87,77350.39,5.2,-0.19973,0.00017,17.04855]
[1779413845480,26.87,77350.39,5.2,-0.19973,0.00017,17.04855]
[1779413851047,26.87,77351.78,5.2,-0.19948,0.00017,17.03339]
[1779413856070,26.87,77353.53,5.2,-0.19919,0.00017,17.019]
[1779413861082,26.87,77354.67,5.2,-0.19901,0.00017,17.00998]
[1779413866134,26.87,77355.13,5.2,-0.19895,0.00017,17.0069]
[1779413871136,26.88,77355.14,5.2,-0.19896,0.00017,17.00736]
[1779413874306,26.88,77354.86,5.2,-0.19901,0.00017,17.01016]
[1779413874369,26.88,77354.86,5.2,-0.19901,0.00017,17.01016]
[1779413876497,26.88,77370.7,5.2,-0.19633,0.00017,16.87455]
[1779413881513,26.88,77371.04,5.2,-0.19628,0.00017,16.872]
[1779413886532,26.88,77370.5,5.2,-0.19638,0.00017,16.87699]
[1779413891552,26.88,77370.81,5.2,-0.19633,0.00017,16.87472]
[1779413896579,26.88,77372.07,5.2,-0.19613,0.00017,16.86424]
[1779413901594,26.88,77373.21,5.2,-0.19594,0.00017,16.85476]
[1779413906594,26.88,77374.0,5.2,-0.19581,0.00017,16.84823]
[1779413911610,26.88,77371.84,5.2,-0.19614,0.00017,16.86257]
[1779413916615,26.88,77371.98,5.2,-0.19612,0.00017,16.8615]
[1779413921631,26.88,77371.14,5.2,-0.19627,0.00017,16.86891]
[1779413926635,26.88,77370.42,5.2,-0.19639,0.00017,16.87526]
[1779413931657,26.88,77369.77,5.2,-0.19651,0.00017,16.88099]
[1779413936657,26.88,77369.12,5.2,-0.19662,0.00017,16.88669]
[1779413941685,26.88,77370.47,5.2,-0.19639,0.00017,16.87523]
[1779413943162,26.88,77368.61,5.2,-0.19671,0.00017,16.89122]
[1779413943558,26.88,77366.54,5.2,-0.19706,0.00017,16.90899]
[1779413948757,26.88,77365.79,5.2,-0.19718,0.00017,16.91532]
[1779413953791,26.88,77365.62,5.2,-0.19721,0.00017,16.9168]
[1779413958826,26.88,77363.76,5.2,-0.19753,0.00017,16.93287]
[1779413963861,26.88,77362.08,5.2,-0.19782,0.00017,16.9474]
[1779413968897,26.88,77361.28,5.2,-0.19796,0.00017,16.95443]
[1779413973971,26.88,77363.76,5.2,-0.19751,0.00017,16.92899]
[1779413973996,26.88,77363.76,5.2,-0.19751,0.00017,16.92899]
[1779413974004,26.88,77368.31,5.2,-0.19673,0.00017,16.88997]
[1779413979346,26.89,77369.1,5.2,-0.19661,0.00017,16.88351]
[1779413985426,26.89,77371.05,5.2,-0.19629,0.00017,16.86725]
[1779413993065,26.89,77370.26,5.2,-0.19644,0.00017,16.87486]
[1779413998101,26.89,77372.23,5.2,-0.19611,0.00017,16.85829]
[1779414003137,26.89,77373.6,5.2,-0.19589,0.00017,16.84697]
[1779414008171,26.89,77375.03,5.2,-0.19565,0.00017,16.83497]
[1779414013206,26.89,77375.83,5.2,-0.19552,0.00017,16.82845]
[1779414018240,26.89,77376.21,5.2,-0.19546,0.00017,16.82513]
[1779414023276,26.89,77377.02,5.2,-0.19532,0.00017,16.81814]
[1779414028311,26.89,77375.36,5.2,-0.1956,0.00017,16.83249]
[1779414033347,26.89,77372.16,5.2,-0.19611,0.00017,16.85571]
[1779414038382,26.89,77371.04,5.2,-0.1963,0.00017,16.86549]
[1779414043416,26.89,77369.78,5.2,-0.19652,0.00017,16.87654]
[1779414048774,26.89,77368.06,5.2,-0.19682,0.00017,16.89163]
[1779414054494,26.89,77367.06,5.2,-0.19699,0.00017,16.9005]
[1779414057197,26.89,77364.0,5.2,-0.19751,0.00017,16.92686]
[1779414058523,26.9,77348.59,5.2,-0.20014,0.00017,17.05886]
[1779414063623,26.9,77341.28,5.2,-0.20139,0.00017,17.12121]
[1779414068948,26.89,77343.29,5.2,-0.20105,0.00017,17.104]
[1779414069312,26.89,77343.29,5.2,-0.20105,0.00017,17.104]
[1779414069349,26.89,77343.29,5.2,-0.20105,0.00017,17.104]
[1779414069436,26.89,77343.29,5.2,-0.20105,0.00017,17.104]
[1779414069612,26.89,77343.29,5.2,-0.20105,0.00017,17.104]
[1779414069650,26.89,77343.29,5.2,-0.20105,0.00017,17.104]
[1779414069708,26.89,77365.91,5.2,-0.19719,0.00017,16.91041]
[1779414069819,26.89,77365.91,5.2,-0.19719,0.00017,16.91041]
[1779414069853,26.89,77365.91,5.2,-0.19719,0.00017,16.91041]
[1779414070033,26.89,77365.91,5.2,-0.19719,0.00017,16.91041]
[1779414070062,26.89,77365.91,5.2,-0.19719,0.00017,16.91041]
[1779414070245,26.89,77365.91,5.2,-0.19719,0.00017,16.91041]
[1779414070608,26.89,77365.91,5.2,-0.19719,0.00017,16.91045]
[1779414070814,26.89,77365.91,5.2,-0.19719,0.00017,16.91045]
[1779414070925,26.89,77365.91,5.2,-0.19719,0.00017,16.91045]
[1779414071618,26.89,77372.05,5.2,-0.19615,0.00017,16.85789]
[1779414075124,26.9,77371.23,5.2,-0.1963,0.00017,16.86519]
[1779414075145,26.9,77371.23,5.2,-0.1963,0.00017,16.86519]
[1779414075643,26.9,77371.77,5.2,-0.1962,0.00017,16.86056]
[1779414077077,26.9,77371.81,5.2,-0.1962,0.00017,16.8603]
[1779414077657,26.9,77371.98,5.2,-0.19617,0.00017,16.85872]
[1779414082692,26.89,77372.79,5.2,-0.19602,0.00017,16.85113]
[1779414087730,26.89,77379.91,5.2,-0.19481,0.00017,16.78941]
[1779414088242,26.89,77379.91,5.2,-0.19481,0.00017,16.78941]
[1779414088734,26.89,77381.37,5.2,-0.19456,0.00017,16.77677]
[1779414090747,26.89,77391.73,5.2,-0.19282,0.00017,16.68747]
[1779414091542,26.89,77391.73,5.2,-0.19282,0.00017,16.68747]
[1779414091564,26.89,77392.19,5.2,-0.19271,0.00017,16.6789]
[1779414093451,26.89,77393.7,5.2,-0.19246,0.00017,16.66588]
[1779414093552,26.89,77393.61,5.2,-0.19247,0.00017,16.66659]
[1779414100818,26.89,77392.14,5.2,-0.19271,0.00017,16.67888]
[1779414108162,26.89,77390.57,5.2,-0.19296,0.00017,16.69179]
[1779414113909,26.89,77389.08,5.2,-0.19319,0.00017,16.70359]
[1779414118944,26.89,77389.41,5.2,-0.19312,0.00017,16.70005]
[1779414125385,26.88,77391.75,5.2,-0.19271,0.00017,16.67899]
[1779414130766,26.88,77391.65,5.2,-0.19272,0.00017,16.67951]
[1779414137070,26.88,77392.6,5.2,-0.19255,0.00017,16.67037]
[1779414142105,26.88,77399.16,5.2,-0.19144,0.00017,16.61335]
[1779414147139,26.88,77399.22,5.2,-0.19143,0.00017,16.61234]
[1779414154188,26.88,77398.24,5.2,-0.19153,0.00017,16.61497]
[1779414160230,26.87,77397.55,5.2,-0.19162,0.00017,16.61964]
[1779414165675,26.87,77396.96,5.2,-0.1917,0.00017,16.62388]
[1779414171307,26.87,77397.56,5.2,-0.19158,0.00017,16.61775]
[1779414178357,26.87,77397.02,5.2,-0.19165,0.00017,16.62146]
[1779414181773,26.87,77398.26,5.2,-0.19144,0.00017,16.61049]
[1779414185815,26.87,77412.63,5.2,-0.18905,0.00017,16.48571]
[1779414191448,26.86,77412.58,5.2,-0.18904,0.00017,16.48536]
[1779414196674,26.86,77414.79,5.2,-0.18867,0.00017,16.46558]
[1779414198569,26.86,77419.21,5.2,-0.18793,0.00016,16.42701]
[1779414198594,26.86,77419.21,5.2,-0.18793,0.00016,16.42701]
[1779414198653,26.86,77419.21,5.2,-0.18793,0.00016,16.42701]
[1779414203658,26.86,77430.7,5.2,-0.18603,0.00016,16.32607]
[1779414209575,26.86,77435.68,5.2,-0.18518,0.00016,16.2812]
[1779414214609,26.85,77435.08,5.2,-0.18523,0.00016,16.28093]
[1779414219644,26.85,77438.38,5.2,-0.18467,0.00016,16.25124]
[1779414224680,26.85,77437.16,5.2,-0.18485,0.00016,16.26096]
[1779414229714,26.85,77436.28,5.2,-0.18498,0.00016,16.26766]
[1779414234748,26.85,77435.48,5.2,-0.18509,0.00016,16.27362]
[1779414240792,26.84,77435.11,5.2,-0.18513,0.00016,16.2756]
[1779414242636,26.84,77434.6,5.2,-0.18521,0.00016,16.27983]
[1779414242839,26.84,77434.59,5.2,-0.18521,0.00016,16.2797]
[1779414247867,26.84,77434.53,5.2,-0.1852,0.00016,16.27938]
[1779414252882,26.84,77434.3,5.2,-0.18522,0.00016,16.28033]
[1779414257898,26.84,77434.79,5.2,-0.18512,0.00016,16.27509]
[1779414262899,26.83,77435.14,5.2,-0.18505,0.00016,16.27115]
[1779414267362,26.83,77436.49,5.2,-0.18481,0.00016,16.25861]
[1779414267651,26.83,77436.43,5.2,-0.18482,0.00016,16.259]
[1779414269773,26.83,77441.46,5.2,-0.184,0.00016,16.21503]
[1779414269849,26.83,77442.83,5.2,-0.18377,0.00016,16.20297]
[1779414272461,26.83,77444.33,5.2,-0.18349,0.00016,16.18532]
[1779414274344,26.83,77445.13,5.2,-0.18335,0.00016,16.17792]
[1779414276389,26.83,77446.05,5.2,-0.1832,0.00016,16.16979]
[1779414276403,26.83,77446.05,5.2,-0.1832,0.00016,16.16968]
[1779414283502,26.83,77449.48,5.2,-0.18263,0.00016,16.13898]
[1779414289128,26.83,77445.91,5.2,-0.1832,0.00016,16.16955]
[1779414294164,26.83,77443.4,5.2,-0.18359,0.00016,16.19079]
[1779414299200,26.82,77440.4,5.2,-0.18407,0.00016,16.21626]
[1779414304239,26.82,77438.04,5.2,-0.18444,0.00016,16.23611]
[1779414309274,26.82,77440.52,5.2,-0.18402,0.00016,16.21377]
[1779414314976,26.82,77442.76,5.2,-0.18365,0.00016,16.1937]
[1779414320015,26.82,77449.99,5.2,-0.18246,0.00016,16.12982]
[1779414325416,26.82,77450.87,5.2,-0.18232,0.00016,16.12201]
[1779414330450,26.82,77449.09,5.2,-0.18261,0.00016,16.13759]
[1779414335485,26.82,77448.11,5.2,-0.18273,0.00016,16.14177]
[1779414340521,26.82,77447.71,5.2,-0.1828,0.00016,16.14545]
[1779414345558,26.82,77449.11,5.2,-0.18258,0.00016,16.13344]
[1779414351518,26.82,77448.17,5.2,-0.18273,0.00016,16.14192]
[1779414357641,26.82,77447.45,5.2,-0.18285,0.00016,16.14841]
[1779414364063,26.82,77446.68,5.2,-0.18298,0.00016,16.15523]
[1779414371738,26.82,77446.41,5.2,-0.18303,0.00016,16.15764]
[1779414373773,26.82,77446.41,5.2,-0.18303,0.00016,16.15764]
[1779414373976,26.82,77447.21,5.2,-0.1829,0.00016,16.15067]
[1779414374571,26.82,77447.21,5.2,-0.1829,0.00016,16.15067]
[1779414374605,26.82,77447.21,5.2,-0.1829,0.00016,16.15067]
[1779414374977,26.82,77447.21,5.2,-0.1829,0.00016,16.15067]
[1779414374982,26.82,77456.54,5.2,-0.18138,0.00016,16.06897]
[1779414375183,26.82,77456.54,5.2,-0.18138,0.00016,16.06897]
[1779414375211,26.82,77456.54,5.2,-0.18138,0.00016,16.06897]
[1779414375441,26.82,77456.54,5.2,-0.18138,0.00016,16.06897]
[1779414375478,26.82,77456.54,5.2,-0.18138,0.00016,16.06897]
[1779414375657,26.82,77456.54,5.2,-0.18138,0.00016,16.06897]
[1779414375683,26.82,77456.54,5.2,-0.18138,0.00016,16.06897]
[1779414375882,26.82,77456.54,5.2,-0.18138,0.00016,16.06897]
[1779414375982,26.82,77459.1,5.2,-0.18097,0.00016,16.04647]
[1779414378759,26.82,77460.02,5.2,-0.18082,0.00016,16.03825]
[1779414378769,26.82,77460.02,5.2,-0.18082,0.00016,16.03825]
[1779414378779,26.82,77460.02,5.2,-0.18082,0.00016,16.03825]
[1779414378965,26.82,77463.88,5.2,-0.1802,0.00016,16.00442]
[1779414384834,26.82,77464.74,5.2,-0.18005,0.00016,15.9967]
[1779414389869,26.82,77457.78,5.2,-0.18117,0.00016,16.05754]
[1779414394904,26.82,77462.84,5.2,-0.18032,0.00016,16.00851]
[1779414399938,26.82,77464.26,5.2,-0.18009,0.00016,15.99597]
[1779414404974,26.82,77472.23,5.2,-0.1788,0.00016,15.92556]
[1779414410011,26.82,77476.84,5.2,-0.17805,0.00016,15.88444]
[1779414415047,26.81,77479.31,5.2,-0.17764,0.00016,15.86202]
[1779414421088,26.81,77478.27,5.2,-0.17779,0.00016,15.87013]
[1779414426497,26.81,77478.37,5.2,-0.17776,0.00016,15.86837]
[1779414429989,26.81,77478.0,5.2,-0.17781,0.00016,15.87148]
[1779414430182,26.81,77478.05,5.2,-0.1778,0.00016,15.87078]
[1779414430312,26.81,77478.05,5.2,-0.1778,0.00016,15.87078]
[1779414430891,26.81,77478.05,5.2,-0.1778,0.00016,15.87078]
[1779414431119,26.81,77483.6,5.2,-0.17692,0.00016,15.82193]
[1779414431286,26.81,77483.6,5.2,-0.17692,0.00016,15.82193]
[1779414431326,26.81,77483.6,5.2,-0.17692,0.00016,15.82193]
[1779414431653,26.81,77497.5,5.2,-0.17472,0.00016,15.69996]
[1779414432487,26.81,77497.5,5.2,-0.17472,0.00016,15.69996]
[1779414432502,26.81,77497.5,5.2,-0.17472,0.00016,15.69996]
[1779414432631,26.81,77497.5,5.2,-0.17472,0.00016,15.69996]
[1779414432679,26.81,77497.5,5.2,-0.17472,0.00016,15.69996]
[1779414432833,26.81,77497.5,5.2,-0.17472,0.00016,15.69996]
[1779414432861,26.81,77497.5,5.2,-0.17472,0.00016,15.69996]
[1779414433078,26.81,77497.5,5.2,-0.17472,0.00016,15.69996]
[1779414432894,26.81,77500.37,5.2,-0.17427,0.00016,15.67474]
[1779414433294,26.81,77500.37,5.2,-0.17427,0.00016,15.67474]
[1779414433324,26.81,77500.37,5.2,-0.17427,0.00016,15.67474]
[1779414433338,26.81,77500.37,5.2,-0.17427,0.00016,15.67474]
[1779414433359,26.81,77500.37,5.2,-0.17427,0.00016,15.67474]
[1779414433572,26.81,77500.34,5.2,-0.17427,0.00016,15.6751]
[1779414434570,26.81,77500.34,5.2,-0.17427,0.00016,15.6751]
[1779414435112,26.81,77500.97,5.2,-0.17417,0.00016,15.66964]
[1779414439098,26.81,77516.23,5.2,-0.17178,0.00016,15.53494]
[1779414444117,26.81,77522.04,5.2,-0.17087,0.00016,15.48345]
[1779414448117,26.81,77512.48,5.2,-0.17234,0.00016,15.56679]
[1779414453120,26.8,77512.64,5.2,-0.17227,0.00016,15.56007]
[1779414458133,26.8,77513.23,5.2,-0.17216,0.00016,15.55391]
[1779414463159,26.8,77510.13,5.2,-0.17262,0.00016,15.58002]
[1779414466042,26.8,77522.16,5.2,-0.17073,0.00016,15.47324]
[1779414471043,26.8,77526.14,5.2,-0.17011,0.00015,15.43785]
[1779414476052,26.8,77526.46,5.2,-0.17005,0.00015,15.43432]
[1779414481072,26.8,77528.61,5.2,-0.1697,0.00015,15.41463]
[1779414482565,26.79,77533.79,5.2,-0.16889,0.00015,15.36844]
[1779414482619,26.79,77533.79,5.2,-0.16889,0.00015,15.36844]
[1779414482689,26.79,77533.79,5.2,-0.16889,0.00015,15.36844]
[1779414482741,26.79,77533.79,5.2,-0.16889,0.00015,15.36844]
[1779414482802,26.79,77533.79,5.2,-0.16889,0.00015,15.36844]
[1779414482944,26.79,77533.79,5.2,-0.16889,0.00015,15.36844]
[1779414482974,26.79,77533.79,5.2,-0.16889,0.00015,15.36844]
[1779414483152,26.79,77533.79,5.2,-0.16889,0.00015,15.36844]
[1779414483014,26.79,77544.1,5.2,-0.16729,0.00015,15.27655]
[1779414483367,26.79,77544.1,5.2,-0.16729,0.00015,15.27655]
[1779414483845,26.79,77544.1,5.2,-0.16729,0.00015,15.27655]
[1779414483874,26.79,77544.1,5.2,-0.16729,0.00015,15.27655]
[1779414487967,26.78,77553.29,5.2,-0.1658,0.00015,15.19031]
[1779414487993,26.78,77553.29,5.2,-0.1658,0.00015,15.19031]
[1779414487997,26.78,77559.27,5.2,-0.16488,0.00015,15.13709]
[1779414488645,26.78,77559.27,5.2,-0.16488,0.00015,15.13709]
[1779414488680,26.77,77560.82,5.2,-0.16458,0.00015,15.11939]
[1779414489727,26.77,77560.82,5.2,-0.16458,0.00015,15.11939]
[1779414489914,26.77,77561.9,5.2,-0.16436,0.00015,15.10634]
[1779414495626,26.76,77570.4,5.2,-0.163,0.00015,15.02655]
[1779414500668,26.76,77563.91,5.2,-0.16397,0.00015,15.08342]
[1779414505704,26.76,77568.2,5.2,-0.16332,0.00015,15.04528]
[1779414510741,26.76,77571.51,5.2,-0.16282,0.00015,15.01615]
[1779414515777,26.76,77566.71,5.2,-0.16351,0.00015,15.05415]
[1779414516492,26.76,77566.71,5.2,-0.16351,0.00015,15.05415]
[1779414517139,26.76,77561.06,5.2,-0.16436,0.00015,15.10411]
[1779414522144,26.76,77554.81,5.2,-0.16531,0.00015,15.15903]
[1779414526999,26.76,77554.6,5.2,-0.16533,0.00015,15.16017]
[1779414527185,26.76,77554.6,5.2,-0.16532,0.00015,15.16002]
[1779414532211,26.75,77553.71,5.2,-0.16545,0.00015,15.16729]
[1779414532462,26.75,77551.85,5.2,-0.16573,0.00015,15.18357]
[1779414532481,26.75,77551.85,5.2,-0.16573,0.00015,15.18357]
[1779414532893,26.75,77551.85,5.2,-0.16573,0.00015,15.1834]
[1779414536076,26.75,77552.05,5.2,-0.16569,0.00015,15.18123]
[1779414536106,26.75,77552.05,5.2,-0.16569,0.00015,15.18123]
[1779414536177,26.75,77554.12,5.2,-0.16537,0.00015,15.16252]
[1779414538048,26.75,77554.12,5.2,-0.16537,0.00015,15.16252]
[1779414538075,26.75,77554.12,5.2,-0.16537,0.00015,15.16252]
[1779414538176,26.75,77552.19,5.2,-0.16566,0.00015,15.17941]
[1779414543733,26.75,77551.63,5.2,-0.16573,0.00015,15.1835]
[1779414549007,26.75,77550.0,5.2,-0.16595,0.00015,15.19624]
[1779414554045,26.74,77550.09,5.2,-0.16592,0.00015,15.19415]
[1779414559079,26.74,77550.45,5.2,-0.16584,0.00015,15.18964]
[1779414562631,26.74,77555.15,5.2,-0.16511,0.00015,15.14733]
[1779414562656,26.74,77555.15,5.2,-0.16511,0.00015,15.14733]
[1779414567995,26.74,77549.01,5.2,-0.16603,0.00015,15.20052]
[1779414568027,26.74,77549.01,5.2,-0.16603,0.00015,15.20052]
[1779414573178,26.74,77549.25,5.2,-0.16593,0.00015,15.19231]
[1779414576294,26.73,77549.15,5.2,-0.16593,0.00015,15.1924]
[1779414576324,26.73,77549.15,5.2,-0.16593,0.00015,15.1924]
[1779414577214,26.73,77549.15,5.2,-0.16592,0.00015,15.19213]
[1779414578339,26.73,77550.87,5.2,-0.16566,0.00015,15.17665]
[1779414579226,26.73,77550.72,5.2,-0.16568,0.00015,15.17773]
[1779414580935,26.73,77550.61,5.2,-0.16569,0.00015,15.17845]
[1779414582442,26.73,77556.87,5.2,-0.16473,0.00015,15.12257]
[1779414583257,26.73,77556.5,5.2,-0.16478,0.00015,15.12567]
[1779414588645,26.73,77559.64,5.2,-0.16429,0.00015,15.0969]
[1779414595342,26.73,77565.37,5.2,-0.16341,0.00015,15.04556]
[1779414600423,26.73,77564.36,5.2,-0.16356,0.00015,15.05429]
[1779414600663,26.73,77564.36,5.2,-0.16356,0.00015,15.05429]
[1779414600720,26.73,77564.36,5.2,-0.16356,0.00015,15.05429]
[1779414600918,26.73,77564.36,5.2,-0.16356,0.00015,15.05429]
[1779414605488,26.73,77576.42,5.2,-0.16174,0.00015,14.94756]
[1779414605662,26.73,77576.42,5.2,-0.16174,0.00015,14.94756]
[1779414606243,26.73,77576.43,5.2,-0.16174,0.00015,14.94772]
[1779414608787,26.73,77590.4,5.2,-0.15965,0.00015,14.82363]
[1779414613036,26.73,77592.59,5.2,-0.15932,0.00015,14.80423]
[1779414613238,26.73,77592.59,5.2,-0.15932,0.00015,14.80423]
[1779414618503,26.73,77594.55,5.2,-0.15903,0.00015,14.78718]
[1779414620015,26.73,77594.55,5.2,-0.15903,0.00015,14.78718]
[1779414620351,26.73,77597.31,5.2,-0.15863,0.00015,14.76286]
[1779414620517,26.73,77597.33,5.2,-0.15862,0.00015,14.76269]
[1779414625563,26.73,77602.92,5.2,-0.15784,0.00015,14.71616]
[1779414631595,26.73,77601.18,5.2,-0.15804,0.00015,14.72551]
[1779414636630,26.73,77599.06,5.2,-0.15834,0.00015,14.74378]
[1779414641700,26.73,77598.65,5.2,-0.1584,0.00015,14.74709]
[1779414647708,26.73,77595.4,5.2,-0.15887,0.00015,14.77492]
[1779414652746,26.73,77595.34,5.2,-0.15886,0.00015,14.77479]
[1779414657780,26.72,77592.72,5.2,-0.15924,0.00015,14.79714]
[1779414658369,26.72,77592.72,5.2,-0.15924,0.00015,14.79714]
[1779414663847,26.72,77593.96,5.2,-0.15905,0.00015,14.78551]
[1779414669576,26.72,77587.16,5.2,-0.16004,0.00015,14.84445]
[1779414675259,26.72,77586.67,5.2,-0.16011,0.00015,14.84889]
[1779414683056,26.72,77587.03,5.2,-0.16006,0.00015,14.84572]
[1779414689002,26.72,77591.37,5.2,-0.15941,0.00015,14.80752]
[1779414691281,26.72,77591.57,5.2,-0.15939,0.00015,14.80578]
[1779414691383,26.72,77583.63,5.2,-0.16053,0.00015,14.8717]
[1779414692487,26.72,77583.63,5.2,-0.16053,0.00015,14.87167]
[1779414693296,26.72,77583.63,5.2,-0.16053,0.00015,14.87167]
[1779414701175,26.72,77582.06,5.2,-0.16077,0.00015,14.88533]
[1779414712357,26.72,77580.66,5.2,-0.16097,0.00015,14.89742]
[1779414722234,26.72,77578.61,5.2,-0.16126,0.00015,14.91469]
[1779414727268,26.72,77585.57,5.2,-0.16021,0.00015,14.85255]
[1779414730031,26.72,77587.98,5.2,-0.15985,0.00015,14.83123]
[1779414730290,26.72,77587.98,5.2,-0.15985,0.00015,14.83123]
[1779414732363,26.72,77588.69,5.2,-0.15975,0.00015,14.82503]
[1779414733956,26.72,77583.14,5.2,-0.16058,0.00015,14.87434]
[1779414734334,26.72,77569.75,5.2,-0.1626,0.00015,14.99323]
[1779414739354,26.72,77568.92,5.2,-0.16273,0.00015,15.001]
[1779414744390,26.72,77569.81,5.2,-0.1626,0.00015,14.99346]
[1779414747861,26.72,77567.42,5.2,-0.16296,0.00015,15.01487]
[1779414748418,26.72,77565.72,5.2,-0.16322,0.00015,15.03002]
[1779414750434,26.72,77556.21,5.2,-0.16467,0.00015,15.11431]
[1779414755825,26.72,77555.51,5.2,-0.16473,0.00015,15.11578]
[1779414760209,26.72,77553.39,5.2,-0.16505,0.00015,15.1344]
[1779414760302,26.72,77549.46,5.2,-0.16565,0.00015,15.16898]
[1779414765897,26.72,77549.45,5.2,-0.16564,0.00015,15.16812]
[1779414771578,26.72,77545.94,5.2,-0.16616,0.00015,15.19828]
[1779414778485,26.71,77540.28,5.2,-0.167,0.00015,15.24716]
[1779414783661,26.71,77547.35,5.2,-0.16588,0.00015,15.18246]
[1779414788697,26.71,77550.39,5.2,-0.1654,0.00015,15.15442]
[1779414793765,26.71,77546.77,5.2,-0.16595,0.00015,15.18604]
[1779414794484,26.71,77543.76,5.2,-0.16639,0.00015,15.21163]
[1779414797383,26.7,77535.67,5.2,-0.16762,0.00015,15.2827]
[1779414798133,26.7,77534.37,5.2,-0.16782,0.00015,15.29383]
[1779414798498,26.7,77534.3,5.2,-0.16782,0.00015,15.29407]
[1779414803505,26.7,77533.56,5.2,-0.16791,0.00015,15.2991]
[1779414808509,26.7,77532.07,5.2,-0.16811,0.00015,15.31048]
[1779414813513,26.69,77529.29,5.2,-0.16847,0.00015,15.32882]
[1779414818519,26.69,77524.72,5.2,-0.16915,0.00016,15.36753]
[1779414820871,26.69,77524.55,5.2,-0.16916,0.00016,15.3679]
[1779414821307,26.69,77524.55,5.2,-0.16916,0.00016,15.3679]
[1779414821355,26.69,77525.94,5.2,-0.16894,0.00016,15.35519]
[1779414822930,26.69,77525.94,5.2,-0.16893,0.00016,15.35481]
[1779414822991,26.69,77532.05,5.2,-0.16798,0.00015,15.30035]
[1779414830997,26.68,77533.48,5.2,-0.16772,0.00015,15.28543]
[1779414835872,26.68,77527.05,5.2,-0.16869,0.00015,15.34109]
[1779414837284,26.68,77526.6,5.2,-0.16875,0.00015,15.34473]
[1779414837442,26.68,77529.1,5.2,-0.16836,0.00015,15.32223]
[1779414842470,26.67,77529.51,5.2,-0.16827,0.00015,15.31727]
[1779414847480,26.67,77529.03,5.2,-0.16832,0.00015,15.31994]
[1779414852491,26.67,77529.19,5.2,-0.16827,0.00015,15.31696]
[1779414857512,26.67,77533.52,5.2,-0.16758,0.00015,15.27706]
[1779414862523,26.66,77537.69,5.2,-0.16691,0.00015,15.2389]
[1779414867537,26.66,77536.15,5.2,-0.16713,0.00015,15.25152]
[1779414872544,26.66,77534.08,5.2,-0.1674,0.00015,15.26428]
[1779414877572,26.66,77534.84,5.2,-0.16726,0.00015,15.25636]
[1779414882596,26.65,77530.07,5.2,-0.16797,0.00015,15.29706]
[1779414887619,26.65,77527.34,5.2,-0.16837,0.00015,15.3201]
[1779414892635,26.65,77527.84,5.2,-0.16827,0.00015,15.31417]
[1779414897661,26.65,77528.82,5.2,-0.16809,0.00015,15.30406]
[1779414902668,26.64,77528.57,5.2,-0.16811,0.00015,15.30494]
[1779414907692,26.64,77528.46,5.2,-0.1681,0.00015,15.30458]
[1779414912703,26.64,77528.25,5.2,-0.16811,0.00015,15.30512]
[1779414917726,26.64,77528.01,5.2,-0.16813,0.00015,15.30594]
[1779414920515,26.63,77527.97,5.2,-0.16812,0.00015,15.30578]
[1779414920547,26.63,77527.97,5.2,-0.16812,0.00015,15.30578]
[1779414920617,26.63,77527.85,5.2,-0.16814,0.00015,15.30659]
[1779414925665,26.63,77533.87,5.2,-0.16719,0.00015,15.25212]
[1779414930968,26.63,77540.33,5.2,-0.16618,0.00015,15.19412]
[1779414936742,26.63,77539.7,5.2,-0.16623,0.00015,15.19438]
[1779414942785,26.63,77526.15,5.2,-0.16831,0.00016,15.31369]
[1779414950006,26.63,77525.19,5.2,-0.16843,0.00016,15.32106]
[1779414955877,26.62,77528.98,5.2,-0.16781,0.00015,15.28521]
[1779414960911,26.62,77527.19,5.2,-0.16807,0.00015,15.30009]
[1779414965043,26.62,77526.31,5.2,-0.16819,0.00016,15.30706]
[1779414965078,26.62,77526.31,5.2,-0.16819,0.00016,15.30706]
[1779414965220,26.62,77526.31,5.2,-0.16819,0.00016,15.30706]
[1779414965244,26.62,77526.31,5.2,-0.16819,0.00016,15.30706]
[1779414970166,26.62,77513.78,5.2,-0.17012,0.00016,15.41717]
[1779414970178,26.62,77513.78,5.2,-0.17012,0.00016,15.41717]
[1779414972117,26.61,77514.25,5.2,-0.17004,0.00016,15.41229]
[1779414972143,26.61,77514.25,5.2,-0.17004,0.00016,15.41229]
[1779414977802,26.61,77515.02,5.2,-0.16988,0.00016,15.4032]
[1779414984435,26.61,77515.55,5.2,-0.16976,0.00016,15.39638]
[1779414990114,26.6,77515.9,5.2,-0.16968,0.00016,15.3916]
[1779414992530,26.6,77514.14,5.2,-0.16991,0.00016,15.40246]
[1779414992549,26.6,77514.14,5.2,-0.16991,0.00016,15.40246]
[1779414999178,26.6,77514.04,5.2,-0.16988,0.00016,15.401]
[1779415004575,26.59,77515.04,5.2,-0.1697,0.00016,15.39065]
[1779415010254,26.59,77516.1,5.2,-0.16951,0.00016,15.3795]
[1779415015291,26.59,77520.15,5.2,-0.16885,0.00016,15.34213]
[1779415020326,26.59,77520.62,5.2,-0.16876,0.00016,15.3368]
[1779415026367,26.58,77520.44,5.2,-0.16876,0.00016,15.33698]
[1779415032410,26.58,77520.53,5.2,-0.16874,0.00016,15.33571]
[1779415032422,26.58,77520.53,5.2,-0.16874,0.00016,15.33571]
[1779415037444,26.58,77519.43,5.2,-0.16887,0.00016,15.34328]
[1779415042479,26.58,77519.14,5.2,-0.1689,0.00016,15.34457]
[1779415048520,26.57,77519.45,5.2,-0.16882,0.00016,15.3403]
[1779415053556,26.57,77520.24,5.2,-0.16864,0.00016,15.32764]
[1779415058591,26.57,77520.73,5.2,-0.16855,0.00016,15.32227]
[1779415063626,26.57,77519.45,5.2,-0.16873,0.00016,15.33267]
[1779415064825,26.57,77519.1,5.2,-0.16878,0.00016,15.33559]
[1779415065640,26.57,77511.36,5.2,-0.16999,0.00016,15.40422]
[1779415069317,26.57,77505.08,5.2,-0.17098,0.00016,15.46037]
[1779415069323,26.57,77505.08,5.2,-0.17098,0.00016,15.46037]
[1779415069353,26.57,77505.08,5.2,-0.17098,0.00016,15.46037]
[1779415069670,26.57,77505.2,5.2,-0.17096,0.00016,15.45946]
[1779415071363,26.57,77505.23,5.2,-0.17096,0.00016,15.45936]
[1779415071505,26.57,77505.02,5.2,-0.171,0.00016,15.46139]
[1779415075490,26.57,77499.18,5.2,-0.17192,0.00016,15.51359]
[1779415075496,26.57,77499.18,5.2,-0.17192,0.00016,15.51359]
[1779415075715,26.57,77485.57,5.2,-0.17408,0.00016,15.63455]
[1779415079740,26.57,77501.33,5.2,-0.17159,0.00016,15.49475]
[1779415081271,26.57,77502.05,5.2,-0.17147,0.00016,15.48836]
[1779415081284,26.57,77502.05,5.2,-0.17147,0.00016,15.48836]
[1779415086789,26.57,77506.89,5.2,-0.17073,0.00016,15.44623]
[1779415091824,26.57,77510.4,5.2,-0.17019,0.00016,15.41562]
[1779415096859,26.57,77514.43,5.2,-0.16957,0.00016,15.3804]
[1779415101893,26.57,77517.28,5.2,-0.16912,0.00016,15.35468]
[1779415106931,26.57,77522.02,5.2,-0.16838,0.00016,15.31222]
[1779415111966,26.57,77522.08,5.2,-0.16833,0.00016,15.30712]
[1779415113628,26.57,77522.08,5.2,-0.16833,0.00016,15.30712]
[1779415114447,26.57,77522.14,5.2,-0.16832,0.00016,15.30658]
[1779415114721,26.57,77525.35,5.2,-0.16782,0.00016,15.27807]
[1779415116466,26.57,77525.92,5.2,-0.16773,0.00016,15.2728]
[1779415116567,26.57,77525.99,5.2,-0.16771,0.00016,15.27198]
[1779415122059,26.57,77526.23,5.2,-0.16766,0.00016,15.26907]
[1779415127330,26.57,77525.6,5.2,-0.16775,0.00016,15.27375]
[1779415127878,26.57,77525.01,5.2,-0.16783,0.00016,15.27863]
[1779415128783,26.57,77525.01,5.2,-0.16783,0.00016,15.27863]
[1779415129088,26.57,77525.7,5.2,-0.16772,0.00016,15.27231]
[1779415130816,26.57,77525.7,5.2,-0.16772,0.00016,15.27231]
[1779415131770,26.57,77526.29,5.2,-0.16762,0.00016,15.26658]
[1779415137727,26.56,77526.21,5.2,-0.16762,0.00016,15.26664]
[1779415143185,26.56,77525.51,5.2,-0.16771,0.00016,15.27188]
[1779415147983,26.56,77525.09,5.2,-0.16777,0.00016,15.27499]
[1779415148073,26.56,77525.09,5.2,-0.16777,0.00016,15.27499]
[1779415148194,26.56,77525.09,5.2,-0.16777,0.00016,15.27499]
[1779415149296,26.56,77529.91,5.2,-0.16702,0.00015,15.23208]
[1779415149311,26.56,77533.68,5.2,-0.16644,0.00015,15.19839]
[1779415154045,26.56,77536.17,5.2,-0.16605,0.00015,15.17608]
[1779415155424,26.56,77537.41,5.2,-0.16586,0.00015,15.16503]
[1779415155521,26.56,77537.96,5.2,-0.16578,0.00015,15.16014]
[1779415161311,26.56,77537.11,5.2,-0.16591,0.00015,15.16768]
[1779415166346,26.56,77538.14,5.2,-0.16575,0.00015,15.15843]
[1779415171380,26.56,77537.73,5.2,-0.16577,0.00015,15.15745]
[1779415176415,26.56,77530.76,5.2,-0.16684,0.00015,15.21906]
[1779415181452,26.56,77531.94,5.2,-0.16665,0.00015,15.20808]
[1779415186488,26.56,77532.38,5.2,-0.16657,0.00015,15.20377]
[1779415194470,26.56,77535.43,5.2,-0.1661,0.00015,15.17644]
[1779415194499,26.56,77535.43,5.2,-0.1661,0.00015,15.17644]
[1779415194968,26.56,77535.77,5.2,-0.16604,0.00015,15.17319]
[1779415195868,26.56,77541.25,5.2,-0.1652,0.00015,15.12432]
[1779415196449,26.56,77541.25,5.2,-0.1652,0.00015,15.12432]
[1779415196558,26.56,77541.25,5.2,-0.1652,0.00015,15.12433]
[1779415201253,26.56,77543.37,5.2,-0.16488,0.00015,15.10557]
[1779415201385,26.56,77543.37,5.2,-0.16488,0.00015,15.10557]
[1779415201817,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415201936,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415202003,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415202295,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415202335,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415202543,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415202577,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415202802,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415202851,26.56,77557.58,5.2,-0.1627,0.00015,14.97891]
[1779415202895,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415203055,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415203081,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415203871,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415203900,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415203624,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415203960,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415204110,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415204138,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415204287,26.56,77564.79,5.2,-0.16161,0.00015,14.9143]
[1779415206819,26.56,77560.16,5.2,-0.16231,0.00015,14.9559]
[1779415206847,26.56,77560.16,5.2,-0.16231,0.00015,14.9559]
[1779415206863,26.56,77559.52,5.2,-0.16242,0.00015,14.96201]
[1779415208281,26.56,77559.52,5.2,-0.16242,0.00015,14.96221]
[1779415208308,26.56,77559.52,5.2,-0.16242,0.00015,14.96221]
[1779415208906,26.56,77562.07,5.2,-0.16204,0.00015,14.93968]
[1779415209229,26.56,77562.07,5.2,-0.16204,0.00015,14.93968]
[1779415213694,26.56,77571.51,5.2,-0.16062,0.00015,14.85591]
[1779415213976,26.56,77571.51,5.2,-0.16062,0.00015,14.85591]
[1779415217462,26.56,77582.57,5.2,-0.15895,0.00015,14.75685]
[1779415223765,26.56,77594.49,5.2,-0.15716,0.00015,14.6503]
[1779415228800,26.56,77595.72,5.2,-0.15698,0.00015,14.63937]
[1779415234841,26.56,77596.26,5.2,-0.15687,0.00015,14.63016]
[1779415239877,26.56,77596.32,5.2,-0.15686,0.00015,14.62972]
[1779415241248,26.56,77596.99,5.2,-0.15676,0.00015,14.62376]
[1779415241645,26.56,77596.99,5.2,-0.15676,0.00015,14.62376]
[1779415241890,26.56,77596.87,5.2,-0.15678,0.00015,14.62486]
[1779415246927,26.56,77601.39,5.2,-0.15612,0.00015,14.58496]
[1779415251963,26.56,77602.9,5.2,-0.1559,0.00015,14.57206]
[1779415255598,26.56,77602.54,5.2,-0.15596,0.00015,14.57552]
[1779415255795,26.56,77602.54,5.2,-0.15596,0.00015,14.57552]
[1779415255972,26.56,77602.54,5.2,-0.15596,0.00015,14.57552]
[1779415256027,26.56,77600.59,5.2,-0.15625,0.00015,14.59315]
[1779415256390,26.56,77600.59,5.2,-0.15625,0.00015,14.59315]
[1779415256521,26.56,77600.59,5.2,-0.15625,0.00015,14.59315]
[1779415256558,26.56,77600.59,5.2,-0.15625,0.00015,14.59315]
[1779415256588,26.56,77600.59,5.2,-0.15625,0.00015,14.59315]
[1779415256764,26.56,77600.59,5.2,-0.15625,0.00015,14.59315]
[1779415256795,26.56,77600.59,5.2,-0.15625,0.00015,14.59315]
[1779415256964,26.56,77600.59,5.2,-0.15625,0.00015,14.59315]
[1779415256850,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415256998,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257009,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257024,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257050,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257174,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257209,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257408,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257440,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257603,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257630,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257806,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257832,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257852,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257886,26.56,77618.56,5.2,-0.15361,0.00015,14.43287]
[1779415257903,26.56,77617.01,5.2,-0.15384,0.00015,14.44701]
[1779415258108,26.56,77617.01,5.2,-0.15384,0.00015,14.44701]
[1779415258113,26.56,77617.01,5.2,-0.15384,0.00015,14.44701]
[1779415258126,26.56,77617.01,5.2,-0.15384,0.00015,14.44701]
[1779415258151,26.56,77617.01,5.2,-0.15384,0.00015,14.44701]
[1779415258457,26.56,77617.01,5.2,-0.15384,0.00015,14.44701]
[1779415258472,26.56,77617.01,5.2,-0.15384,0.00015,14.44701]
[1779415258770,26.56,77616.75,5.2,-0.15388,0.00015,14.44962]
[1779415263327,26.56,77613.56,5.2,-0.15436,0.00015,14.47858]
[1779415264283,26.56,77616.45,5.2,-0.15394,0.00015,14.45306]
[1779415264303,26.56,77616.45,5.2,-0.15394,0.00015,14.45306]
[1779415264460,26.56,77616.23,5.2,-0.15398,0.00015,14.45556]
[1779415266287,26.57,77616.23,5.2,-0.15398,0.00015,14.45585]
[1779415266337,26.57,77616.93,5.2,-0.15389,0.00015,14.44987]
[1779415271339,26.57,77617.09,5.2,-0.15388,0.00015,14.44933]
[1779415271459,26.57,77617.09,5.2,-0.15388,0.00015,14.44933]
[1779415271952,26.57,77617.09,5.2,-0.15388,0.00015,14.44933]
[1779415272018,26.57,77617.53,5.2,-0.15382,0.00015,14.44598]
[1779415272057,26.57,77617.53,5.2,-0.15382,0.00015,14.44598]
[1779415272191,26.57,77617.53,5.2,-0.15382,0.00015,14.44598]
[1779415273490,26.57,77617.53,5.2,-0.15382,0.00015,14.44598]
[1779415273567,26.57,77629.52,5.2,-0.15208,0.00015,14.33979]
[1779415274504,26.57,77629.52,5.2,-0.15208,0.00015,14.33979]
[1779415274592,26.57,77626.57,5.2,-0.15252,0.00015,14.36653]
[1779415280242,26.57,77631.43,5.2,-0.15185,0.00015,14.32526]
[1779415285280,26.58,77633.63,5.2,-0.15156,0.00014,14.30804]
[1779415290914,26.58,77632.72,5.2,-0.15173,0.00015,14.31809]
[1779415294999,26.59,77628.85,5.2,-0.15229,0.00015,14.35041]
[1779415295007,26.59,77628.85,5.2,-0.15229,0.00015,14.35041]
[1779415295011,26.59,77628.85,5.2,-0.15229,0.00015,14.35041]
[1779415295082,26.59,77628.85,5.2,-0.1523,0.00015,14.35084]
[1779415297068,26.59,77628.85,5.2,-0.15231,0.00015,14.35151]
[1779415297365,26.59,77628.85,5.2,-0.15231,0.00015,14.35151]
[1779415300211,26.59,77629.52,5.2,-0.15221,0.00015,14.34579]
[1779415301164,26.59,77629.77,5.2,-0.15219,0.00015,14.34404]
[1779415301394,26.59,77629.77,5.2,-0.15219,0.00015,14.34452]
[1779415306931,26.59,77627.56,5.2,-0.15253,0.00015,14.36512]
[1779415312475,26.6,77620.56,5.2,-0.15358,0.00015,14.42926]
[1779415315262,26.6,77619.58,5.2,-0.15373,0.00015,14.43851]
[1779415315411,26.6,77619.58,5.2,-0.15373,0.00015,14.43851]
[1779415315445,26.6,77619.58,5.2,-0.15373,0.00015,14.43851]
[1779415315458,26.6,77619.58,5.2,-0.15373,0.00015,14.43851]
[1779415315887,26.6,77609.37,5.2,-0.15524,0.00015,14.52996]
[1779415320322,26.6,77605.97,5.2,-0.15574,0.00015,14.5605]
[1779415320342,26.6,77605.97,5.2,-0.15574,0.00015,14.5605]
[1779415325566,26.6,77604.86,5.2,-0.15591,0.00015,14.57082]
[1779415327813,26.6,77604.76,5.2,-0.15593,0.00015,14.57178]
[1779415328717,26.6,77604.83,5.2,-0.15592,0.00015,14.57123]
[1779415329387,26.6,77599.7,5.2,-0.15668,0.00015,14.617]
[1779415329873,26.6,77592.93,5.2,-0.15769,0.00015,14.6774]
[1779415335636,26.6,77594.01,5.2,-0.15752,0.00015,14.66746]
[1779415340701,26.6,77594.68,5.2,-0.15742,0.00015,14.66132]
[1779415345705,26.6,77594.74,5.2,-0.15741,0.00015,14.66062]
[1779415349196,26.6,77594.03,5.2,-0.15751,0.00015,14.66683]
[1779415349238,26.6,77594.03,5.2,-0.15751,0.00015,14.66683]
[1779415350410,26.6,77594.03,5.2,-0.15751,0.00015,14.66679]
[1779415350741,26.6,77577.8,5.2,-0.15994,0.00015,14.81158]
[1779415352453,26.6,77585.74,5.2,-0.15871,0.00015,14.73639]
[1779415352754,26.6,77585.74,5.2,-0.15871,0.00015,14.73643]
[1779415357937,26.6,77592.91,5.2,-0.15764,0.00015,14.67251]
[1779415360828,26.6,77590.14,5.2,-0.15805,0.00015,14.69704]
[1779415362738,26.6,77591.55,5.2,-0.15784,0.00015,14.68435]
[1779415362827,26.6,77591.23,5.2,-0.15789,0.00015,14.68715]
[1779415368090,26.6,77589.32,5.2,-0.15817,0.00015,14.70397]
[1779415372653,26.6,77593.43,5.2,-0.15755,0.00015,14.66719]
[1779415372685,26.6,77593.43,5.2,-0.15755,0.00015,14.66719]
[1779415375526,26.6,77596.45,5.2,-0.15711,0.00015,14.64035]
[1779415376996,26.6,77596.79,5.2,-0.15706,0.00015,14.63744]
[1779415377002,26.6,77599.29,5.2,-0.15669,0.00015,14.61517]
[1779415382586,26.6,77601.51,5.2,-0.15636,0.00015,14.59568]
[1779415383280,26.6,77601.23,5.2,-0.15641,0.00015,14.59852]
[1779415383973,26.6,77602.78,5.2,-0.15618,0.00015,14.58482]
[1779415389008,26.6,77611.29,5.2,-0.15494,0.00015,14.50993]
[1779415389856,26.6,77611.29,5.2,-0.15494,0.00015,14.50993]
[1779415389887,26.6,77611.29,5.2,-0.15494,0.00015,14.50993]
[1779415395059,26.6,77614.99,5.2,-0.15442,0.00015,14.47817]
[1779415395229,26.6,77614.99,5.2,-0.15442,0.00015,14.47817]
[1779415396344,26.6,77615.8,5.2,-0.15431,0.00015,14.47135]
[1779415397410,26.6,77622.77,5.2,-0.15329,0.00015,14.40928]
[1779415397518,26.6,77622.77,5.2,-0.15329,0.00015,14.40928]
[1779415398121,26.6,77629.82,5.2,-0.15226,0.00015,14.34678]
[1779415403505,26.6,77637.36,5.2,-0.15118,0.00014,14.28001]
[1779415409152,26.61,77637.66,5.2,-0.15115,0.00014,14.27826]
[1779415414550,26.61,77637.13,5.2,-0.15121,0.00014,14.27948]
[1779415419783,26.61,77636.82,5.2,-0.15126,0.00014,14.28283]
[1779415419975,26.61,77636.82,5.2,-0.15126,0.00014,14.28283]
[1779415420103,26.61,77636.82,5.2,-0.15126,0.00014,14.28283]
[1779415420189,26.61,77636.82,5.2,-0.15126,0.00014,14.28283]
[1779415420544,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415420571,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415420620,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415420716,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415420757,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415420888,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415420937,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415421103,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415421144,26.61,77630.15,5.2,-0.15223,0.00015,14.34256]
[1779415420944,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421304,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421325,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421532,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421560,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421748,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421790,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421800,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421806,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421826,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415421847,26.61,77623.06,5.2,-0.15326,0.00015,14.40568]
[1779415422052,26.61,77619.86,5.2,-0.15375,0.00015,14.43503]
[1779415422208,26.61,77619.86,5.2,-0.15375,0.00015,14.43503]
[1779415422238,26.61,77619.86,5.2,-0.15375,0.00015,14.43503]
[1779415422401,26.61,77619.86,5.2,-0.15375,0.00015,14.43503]
[1779415422417,26.61,77619.86,5.2,-0.15375,0.00015,14.43503]
[1779415423050,26.61,77621.14,5.2,-0.15356,0.00015,14.42397]
[1779415424423,26.61,77621.55,5.2,-0.15351,0.00015,14.42065]
[1779415424525,26.61,77626.74,5.2,-0.15275,0.00015,14.37445]
[1779415430361,26.61,77632.14,5.2,-0.15198,0.00015,14.32726]
[1779415435698,26.62,77623.6,5.2,-0.15325,0.00015,14.4048]
[1779415441439,26.62,77625.71,5.2,-0.15297,0.00015,14.38795]
[1779415446473,26.62,77626.12,5.2,-0.15294,0.00015,14.38621]
[1779415451514,26.63,77618.96,5.2,-0.15401,0.00015,14.45154]
[1779415456548,26.63,77618.58,5.2,-0.15409,0.00015,14.4561]
[1779415461583,26.63,77618.89,5.2,-0.15406,0.00015,14.45446]
[1779415466618,26.63,77619.46,5.2,-0.15399,0.00015,14.45044]
[1779415468939,26.63,77629.16,5.2,-0.15259,0.00015,14.36482]
[1779415473940,26.63,77630.17,5.2,-0.15242,0.00015,14.35225]
[1779415478967,26.64,77630.89,5.2,-0.15234,0.00015,14.34736]
[1779415484098,26.64,77638.5,5.2,-0.15125,0.00014,14.28055]
[1779415488096,26.64,77638.22,5.2,-0.15129,0.00014,14.28308]
[1779415490031,26.64,77637.69,5.2,-0.15136,0.00014,14.28729]
[1779415490133,26.64,77639.11,5.2,-0.15116,0.00014,14.27451]
[1779415496140,26.64,77642.95,5.2,-0.15059,0.00014,14.23993]
[1779415501863,26.64,77641.75,5.2,-0.15078,0.00014,14.25156]
[1779415506897,26.64,77641.77,5.2,-0.1508,0.00014,14.25278]
[1779415510518,26.64,77641.1,5.2,-0.15091,0.00014,14.25958]
[1779415510924,26.64,77640.79,5.2,-0.15096,0.00014,14.26233]
[1779415512939,26.64,77630.48,5.2,-0.15245,0.00015,14.35378]
[1779415517974,26.64,77632.06,5.2,-0.15221,0.00015,14.33908]
[1779415518781,26.64,77632.06,5.2,-0.15221,0.00015,14.33908]
[1779415518793,26.64,77633.38,5.2,-0.15201,0.00014,14.32721]
[1779415524017,26.64,77635.74,5.2,-0.15166,0.00014,14.30556]
[1779415524530,26.64,77635.74,5.2,-0.15166,0.00014,14.30556]
[1779415525023,26.64,77635.12,5.2,-0.15175,0.00014,14.31093]
[1779415529053,26.64,77623.89,5.2,-0.1534,0.00015,14.41217]
[1779415530924,26.64,77621.68,5.2,-0.15373,0.00015,14.43209]
[1779415531065,26.64,77621.71,5.2,-0.15369,0.00015,14.42758]
[1779415534161,26.64,77621.87,5.2,-0.15367,0.00015,14.42641]
[1779415534180,26.64,77621.87,5.2,-0.15367,0.00015,14.42641]
[1779415534263,26.64,77622.05,5.2,-0.15365,0.00015,14.42534]
[1779415536163,26.64,77622.05,5.2,-0.15366,0.00015,14.42558]
[1779415536204,26.65,77622.06,5.2,-0.15366,0.00015,14.42574]
[1779415538694,26.65,77614.94,5.2,-0.15471,0.00015,14.48951]
[1779415538725,26.65,77614.94,5.2,-0.15471,0.00015,14.48951]
[1779415539259,26.65,77614.94,5.2,-0.15471,0.00015,14.48951]
[1779415539263,26.65,77614.94,5.2,-0.15471,0.00015,14.48951]
[1779415540129,26.65,77609.89,5.2,-0.15546,0.00015,14.53463]
[1779415541331,26.65,77609.31,5.2,-0.15554,0.00015,14.53986]
[1779415541358,26.65,77609.31,5.2,-0.15554,0.00015,14.53986]
[1779415545752,26.65,77608.39,5.2,-0.15568,0.00015,14.54832]
[1779415545816,26.65,77608.39,5.2,-0.15568,0.00015,14.54832]
[1779415546911,26.65,77608.39,5.2,-0.15568,0.00015,14.54838]
[1779415547111,26.65,77608.39,5.2,-0.15568,0.00015,14.54838]
[1779415547181,26.65,77592.15,5.2,-0.15809,0.00015,14.69273]
[1779415547485,26.65,77592.15,5.2,-0.15809,0.00015,14.69273]
[1779415547497,26.65,77592.15,5.2,-0.15809,0.00015,14.69273]
[1779415547525,26.65,77592.15,5.2,-0.15809,0.00015,14.69273]
[1779415548185,26.65,77592.15,5.2,-0.15809,0.00015,14.69262]
[1779415549972,26.65,77594.6,5.2,-0.15772,0.00015,14.67075]
[1779415549999,26.65,77594.6,5.2,-0.15772,0.00015,14.67075]
[1779415555234,26.65,77597.47,5.2,-0.15729,0.00015,14.64488]
[1779415562283,26.65,77597.74,5.2,-0.15724,0.00015,14.64222]
[1779415564291,26.65,77595.47,5.2,-0.15758,0.00015,14.6624]
[1779415565668,26.65,77605.49,5.2,-0.1561,0.00015,14.57344]
[1779415565981,26.65,77605.49,5.2,-0.1561,0.00015,14.57344]
[1779415565988,26.65,77605.49,5.2,-0.1561,0.00015,14.57344]
[1779415566313,26.65,77607.97,5.2,-0.15574,0.00015,14.55153]
[1779415571345,26.65,77610.47,5.2,-0.15538,0.00015,14.53009]
[1779415576833,26.65,77607.11,5.2,-0.15589,0.00015,14.56053]
[1779415582428,26.65,77606.59,5.2,-0.15597,0.00015,14.5658]
[1779415587458,26.65,77610.79,5.2,-0.15537,0.00015,14.5294]
[1779415592479,26.65,77610.18,5.2,-0.15547,0.00015,14.53533]
[1779415598535,26.65,77611.03,5.2,-0.15533,0.00015,14.5246]
[1779415603571,26.66,77611.43,5.2,-0.15528,0.00015,14.52188]
[1779415608606,26.66,77611.61,5.2,-0.15527,0.00015,14.52107]
[1779415612176,26.66,77620.83,5.2,-0.15393,0.00015,14.43987]
[1779415617671,26.66,77624.1,5.2,-0.15347,0.00015,14.41213]
[1779415622314,26.66,77634.65,5.2,-0.15196,0.00014,14.31978]
[1779415622534,26.66,77634.65,5.2,-0.15196,0.00014,14.31978]
[1779415623430,26.66,77634.65,5.2,-0.15196,0.00014,14.31978]
[1779415623712,26.67,77636.78,5.2,-0.15171,0.00014,14.30464]
[1779415628745,26.67,77642.58,5.2,-0.1509,0.00014,14.25468]
[1779415633709,26.68,77636.32,5.2,-0.15182,0.00014,14.31099]
[1779415633780,26.68,77636.32,5.2,-0.15182,0.00014,14.31118]
[1779415639823,26.68,77637.05,5.2,-0.15173,0.00014,14.30555]
[1779415641823,26.68,77635.95,5.2,-0.15189,0.00014,14.31579]
[1779415647253,26.68,77629.13,5.2,-0.15292,0.00015,14.37856]
[1779415652914,26.69,77624.93,5.2,-0.15352,0.00015,14.41313]
[1779415656384,26.69,77625.42,5.2,-0.15346,0.00015,14.40948]
[1779415657324,26.69,77598.26,5.2,-0.15746,0.00015,14.65094]
[1779415658399,26.69,77598.26,5.2,-0.15746,0.00015,14.65094]
[1779415658415,26.69,77598.26,5.2,-0.15746,0.00015,14.65094]
[1779415658406,26.69,77596.21,5.2,-0.15776,0.00015,14.66904]
[1779415663718,26.69,77595.44,5.2,-0.15787,0.00015,14.67547]
[1779415664488,26.69,77595.1,5.2,-0.15792,0.00015,14.67849]
[1779415670048,26.68,77591.39,5.2,-0.15846,0.00015,14.71067]
[1779415675079,26.68,77593.21,5.2,-0.15818,0.00015,14.69405]
[1779415676831,26.68,77594.17,5.2,-0.15803,0.00015,14.68532]
[1779415682129,26.68,77593.68,5.2,-0.1581,0.00015,14.68913]
[1779415687166,26.68,77595.75,5.2,-0.15778,0.00015,14.67036]
[1779415692200,26.68,77602.94,5.2,-0.15672,0.00015,14.60635]
[1779415693235,26.68,77602.94,5.2,-0.15672,0.00015,14.60635]
[1779415695992,26.68,77602.22,5.2,-0.15682,0.00015,14.61272]
[1779415697329,26.68,77601.83,5.2,-0.15688,0.00015,14.61618]
[1779415697337,26.68,77601.83,5.2,-0.15688,0.00015,14.61618]
[1779415697432,26.68,77600.88,5.2,-0.15702,0.00015,14.62461]
[1779415703277,26.68,77600.04,5.2,-0.15714,0.00015,14.632]
[1779415703487,26.68,77600.04,5.2,-0.15714,0.00015,14.632]
[1779415707537,26.68,77597.47,5.2,-0.15752,0.00015,14.65477]
[1779415707579,26.68,77597.47,5.2,-0.15752,0.00015,14.65477]
[1779415708312,26.68,77602.0,5.2,-0.15685,0.00015,14.61458]
[1779415713348,26.68,77610.93,5.2,-0.15551,0.00015,14.53141]
[1779415714467,26.68,77610.93,5.2,-0.15551,0.00015,14.53141]
[1779415714503,26.68,77610.97,5.2,-0.1555,0.00015,14.53106]
[1779415715792,26.68,77611.13,5.2,-0.15549,0.00015,14.52994]
[1779415716368,26.68,77615.3,5.2,-0.15488,0.00015,14.49311]
[1779415717407,26.68,77615.3,5.2,-0.15488,0.00015,14.49311]
[1779415717425,26.68,77615.3,5.2,-0.15488,0.00015,14.49311]
[1779415722449,26.69,77618.4,5.2,-0.15444,0.00015,14.46664]
[1779415732484,26.69,77613.43,5.2,-0.1552,0.00015,14.51249]
[1779415737519,26.69,77610.22,5.2,-0.15568,0.00015,14.5415]
[1779415742555,26.69,77611.18,5.2,-0.15554,0.00015,14.53335]
[1779415747591,26.69,77611.74,5.2,-0.15547,0.00015,14.52887]
[1779415752628,26.69,77612.13,5.2,-0.15542,0.00015,14.52596]
[1779415758671,26.69,77611.33,5.2,-0.15554,0.00015,14.53353]
[1779415764070,26.69,77612.17,5.2,-0.15543,0.00015,14.52643]
[1779415770295,26.69,77620.72,5.2,-0.15418,0.00015,14.451]
[1779415775790,26.7,77622.49,5.2,-0.1539,0.00015,14.43191]
[1779415780825,26.7,77622.7,5.2,-0.15388,0.00015,14.4307]
[1779415785859,26.7,77623.52,5.2,-0.15378,0.00015,14.42434]
[1779415791009,26.7,77624.97,5.2,-0.15358,0.00015,14.41228]
[1779415802984,26.7,77624.37,5.2,-0.15369,0.00015,14.41903]
[1779415810037,26.7,77625.39,5.2,-0.15356,0.00015,14.41101]
[1779415815429,26.71,77623.97,5.2,-0.15377,0.00015,14.42399]
[1779415820543,26.71,77624.4,5.2,-0.15371,0.00015,14.42049]
[1779415826159,26.71,77610.81,5.2,-0.1557,0.00015,14.54104]
[1779415830302,26.71,77609.6,5.2,-0.15588,0.00015,14.55163]
[1779415832191,26.71,77596.58,5.2,-0.15776,0.00015,14.66248]
[1779415837226,26.7,77597.01,5.2,-0.15769,0.00015,14.65781]
[1779415843093,26.7,77600.69,5.2,-0.15713,0.00015,14.62464]
[1779415850029,26.7,77610.53,5.2,-0.15568,0.00015,14.53727]
[1779415857366,26.7,77606.64,5.2,-0.15626,0.00015,14.57214]
[1779415862401,26.7,77606.37,5.2,-0.1563,0.00015,14.57462]
[1779415867436,26.7,77615.45,5.2,-0.15497,0.00015,14.49453]
[1779415872471,26.71,77618.1,5.2,-0.15459,0.00015,14.47161]
[1779415878513,26.71,77616.06,5.2,-0.1549,0.00015,14.49026]
[1779415883549,26.71,77615.48,5.2,-0.15499,0.00015,14.49586]
[1779415888585,26.71,77615.71,5.2,-0.15497,0.00015,14.49427]
[1779415893619,26.71,77616.58,5.2,-0.15481,0.00015,14.48251]
[1779415898654,26.71,77615.6,5.2,-0.15496,0.00015,14.49166]
[1779415903689,26.71,77615.45,5.2,-0.15499,0.00015,14.49343]
[1779415908724,26.71,77615.04,5.2,-0.15506,0.00015,14.4975]
[1779415913761,26.71,77614.85,5.2,-0.15509,0.00015,14.49961]
[1779415915131,26.71,77602.17,5.2,-0.15696,0.00015,14.61211]
[1779415921068,26.71,77600.35,5.2,-0.15723,0.00015,14.62795]
[1779415925817,26.71,77601.25,5.2,-0.15709,0.00015,14.61974]
[1779415926429,26.71,77601.25,5.2,-0.15709,0.00015,14.61974]
[1779415926688,26.71,77601.25,5.2,-0.15709,0.00015,14.6197]
[1779415931690,26.71,77600.4,5.2,-0.15721,0.00015,14.62718]
[1779415936700,26.71,77599.46,5.2,-0.15735,0.00015,14.63548]
[1779415941716,26.71,77598.02,5.2,-0.15756,0.00015,14.64822]
[1779415946726,26.71,77600.14,5.2,-0.15725,0.00015,14.62935]
[1779415946940,26.71,77600.14,5.2,-0.15725,0.00015,14.62935]
[1779415946944,26.71,77600.14,5.2,-0.15725,0.00015,14.62935]
[1779415946949,26.71,77600.14,5.2,-0.15725,0.00015,14.62935]
[1779415947002,26.71,77600.89,5.2,-0.15714,0.00015,14.6227]
[1779415952029,26.71,77599.73,5.2,-0.15728,0.00015,14.62862]
[1779415957063,26.71,77598.7,5.2,-0.15743,0.00015,14.63783]
[1779415962099,26.71,77595.12,5.2,-0.15796,0.00015,14.66956]
[1779415967133,26.71,77588.18,5.2,-0.15899,0.00015,14.7308]
[1779415972705,26.71,77588.33,5.2,-0.15896,0.00015,14.72912]
[1779415977977,26.71,77589.96,5.2,-0.15871,0.00015,14.71416]
[1779415983248,26.71,77587.7,5.2,-0.15903,0.00015,14.73356]
[1779415988282,26.71,77590.08,5.2,-0.15867,0.00015,14.71186]
[1779415994327,26.71,77592.33,5.2,-0.15832,0.00015,14.69116]
[1779416002381,26.7,77591.02,5.2,-0.15851,0.00015,14.70203]
[1779416006507,26.7,77602.34,5.2,-0.15682,0.00015,14.60132]
[1779416012626,26.7,77604.73,5.2,-0.15647,0.00015,14.58053]
[1779416018498,26.71,77603.57,5.2,-0.15662,0.00015,14.58708]
[1779416023533,26.71,77604.72,5.2,-0.15646,0.00015,14.57735]
[1779416029574,26.71,77604.72,5.2,-0.15647,0.00015,14.57792]
[1779416035992,26.71,77603.43,5.2,-0.15667,0.00015,14.58986]
[1779416041664,26.71,77601.77,5.2,-0.15692,0.00015,14.60506]
[1779416047701,26.71,77598.82,5.2,-0.15736,0.00015,14.63156]
[1779416053742,26.71,77598.79,5.2,-0.15737,0.00015,14.63215]
[1779416061799,26.71,77598.58,5.2,-0.15741,0.00015,14.6345]
[1779416066834,26.71,77598.37,5.2,-0.15745,0.00015,14.63669]
[1779416072397,26.71,77598.11,5.2,-0.15749,0.00015,14.6392]
[1779416077910,26.71,77598.16,5.2,-0.15746,0.00015,14.63483]
[1779416083953,26.71,77597.93,5.2,-0.1575,0.00015,14.63734]
[1779416088989,26.72,77597.9,5.2,-0.15751,0.00015,14.638]
[1779416096416,26.72,77597.8,5.2,-0.15753,0.00015,14.63945]
[1779416102113,26.72,77599.62,5.2,-0.15727,0.00015,14.62376]
[1779416103982,26.72,77600.8,5.2,-0.1571,0.00015,14.61349]
[1779416104273,26.72,77600.8,5.2,-0.1571,0.00015,14.61349]
[1779416105744,26.72,77602.24,5.2,-0.15689,0.00015,14.60082]
[1779416105844,26.72,77602.24,5.2,-0.15689,0.00015,14.60082]
[1779416106486,26.72,77614.35,5.2,-0.15511,0.00015,14.49366]
[1779416109012,26.72,77620.87,5.2,-0.15416,0.00015,14.43611]
[1779416109017,26.72,77620.87,5.2,-0.15416,0.00015,14.43611]
[1779416109135,26.72,77623.25,5.2,-0.15381,0.00015,14.41505]
[1779416115179,26.72,77624.22,5.2,-0.15365,0.00015,14.40528]
[1779416120213,26.71,77626.91,5.2,-0.15324,0.00015,14.38026]
[1779416125248,26.71,77626.53,5.2,-0.15328,0.00015,14.38262]
[1779416128270,26.71,77614.6,5.2,-0.15502,0.00015,14.48831]
[1779416133304,26.71,77618.55,5.2,-0.1544,0.00015,14.44856]
[1779416138338,26.71,77622.27,5.2,-0.15386,0.00015,14.4155]
[1779416143374,26.71,77626.84,5.2,-0.15318,0.00015,14.37465]
[1779416148408,26.71,77631.92,5.2,-0.15243,0.00015,14.32854]
[1779416153444,26.71,77637.86,5.2,-0.15156,0.00014,14.27525]
[1779416158480,26.71,77638.58,5.2,-0.15145,0.00014,14.26853]
[1779416163530,26.71,77641.58,5.2,-0.15101,0.00014,14.24186]
[1779416169558,26.71,77640.57,5.2,-0.15116,0.00014,14.25096]
[1779416175601,26.71,77640.48,5.2,-0.15118,0.00014,14.25187]
[1779416181686,26.71,77641.99,5.2,-0.15096,0.00014,14.23861]
[1779416187013,26.71,77638.57,5.2,-0.15146,0.00014,14.26913]
[1779416193163,26.71,77636.94,5.2,-0.15166,0.00014,14.27908]
[1779416198760,26.71,77635.78,5.2,-0.15183,0.00014,14.28946]
[1779416203805,26.71,77636.5,5.2,-0.15173,0.00014,14.28323]
[1779416208836,26.71,77635.05,5.2,-0.15194,0.00014,14.29631]
[1779416213896,26.71,77634.54,5.2,-0.15202,0.00014,14.30104]
[1779416217862,26.71,77638.73,5.2,-0.15141,0.00014,14.26421]
[1779416222887,26.71,77637.49,5.2,-0.1516,0.00014,14.27573]
[1779416227889,26.71,77634.89,5.2,-0.15199,0.00014,14.29929]
[1779416232903,26.71,77634.36,5.2,-0.15207,0.00014,14.30441]
[1779416237923,26.71,77634.35,5.2,-0.15208,0.00014,14.30493]
[1779416242925,26.71,77633.39,5.2,-0.15222,0.00014,14.31384]
[1779416247935,26.71,77636.87,5.2,-0.15172,0.00014,14.28319]
[1779416252963,26.72,77635.88,5.2,-0.15184,0.00014,14.28786]
[1779416257972,26.72,77637.77,5.2,-0.15157,0.00014,14.27157]
[1779416260966,26.72,77637.9,5.2,-0.15156,0.00014,14.27073]
[1779416260981,26.72,77637.9,5.2,-0.15156,0.00014,14.27073]
[1779416261024,26.72,77637.9,5.2,-0.15156,0.00014,14.27073]
[1779416261073,26.72,77638.05,5.2,-0.15154,0.00014,14.26951]
[1779416264425,26.72,77644.18,5.2,-0.15066,0.00014,14.2155]
[1779416270713,26.72,77644.05,5.2,-0.1507,0.00014,14.21786]
[1779416276348,26.72,77644.94,5.2,-0.15059,0.00014,14.21166]
[1779416281384,26.73,77641.14,5.2,-0.15116,0.00014,14.24654]
[1779416286419,26.73,77636.46,5.2,-0.15185,0.00014,14.28896]
[1779416291455,26.73,77636.85,5.2,-0.15181,0.00014,14.28634]
[1779416296490,26.73,77630.65,5.2,-0.15272,0.00015,14.34181]
[1779416301524,26.73,77632.93,5.2,-0.15239,0.00015,14.32209]
[1779416307573,26.73,77636.21,5.2,-0.15193,0.00014,14.29359]
[1779416313608,26.73,77638.34,5.2,-0.1516,0.00014,14.27115]
[1779416318643,26.73,77646.27,5.2,-0.15047,0.00014,14.20169]
[1779416323678,26.74,77645.83,5.2,-0.15055,0.00014,14.20664]
[1779416328957,26.74,77644.59,5.2,-0.15074,0.00014,14.21841]
[1779416334755,26.74,77642.61,5.2,-0.15105,0.00014,14.23735]
[1779416340797,26.74,77641.54,5.2,-0.15122,0.00014,14.24781]
[1779416346181,26.74,77638.82,5.2,-0.15162,0.00014,14.27262]
[1779416351874,26.74,77637.08,5.2,-0.15188,0.00014,14.28876]
[1779416357916,26.75,77636.21,5.2,-0.15202,0.00014,14.29711]
[1779416363957,26.75,77635.3,5.2,-0.15216,0.00014,14.30577]
[1779416368992,26.75,77634.83,5.2,-0.15224,0.00014,14.31039]
[1779416374028,26.75,77634.02,5.2,-0.15232,0.00014,14.31348]
[1779416379063,26.75,77633.17,5.2,-0.15245,0.00015,14.32145]
[1779416384099,26.75,77639.66,5.2,-0.15152,0.00014,14.26454]
[1779416389133,26.75,77639.91,5.2,-0.1515,0.00014,14.26312]
[1779416395175,26.75,77638.45,5.2,-0.15173,0.00014,14.27698]
[1779416400209,26.75,77632.98,5.2,-0.15253,0.00015,14.32599]
[1779416405244,26.75,77623.18,5.2,-0.15395,0.00015,14.41277]
[1779416408851,26.75,77621.64,5.2,-0.15417,0.00015,14.4261]
[1779416409272,26.75,77631.06,5.2,-0.1528,0.00015,14.34269]
[1779416410281,26.75,77642.31,5.2,-0.15118,0.00014,14.24323]
[1779416413769,26.75,77643.43,5.2,-0.15102,0.00014,14.23358]
[1779416419343,26.76,77645.01,5.2,-0.15081,0.00014,14.22064]
[1779416425052,26.76,77645.43,5.2,-0.15076,0.00014,14.21751]
[1779416431068,26.76,77644.96,5.2,-0.15084,0.00014,14.22258]
[1779416438045,26.76,77645.15,5.2,-0.15079,0.00014,14.21733]
[1779416442689,26.76,77645.54,5.2,-0.15075,0.00014,14.21467]
[1779416442789,26.76,77645.54,5.2,-0.15075,0.00014,14.21467]
[1779416445816,26.76,77653.05,5.2,-0.14968,0.00014,14.14889]
[1779416445827,26.76,77653.05,5.2,-0.14968,0.00014,14.14889]
[1779416445890,26.76,77654.7,5.2,-0.14945,0.00014,14.13482]
[1779416447864,26.77,77655.46,5.2,-0.14935,0.00014,14.12836]
[1779416453582,26.77,77656.66,5.2,-0.1492,0.00014,14.11928]
[1779416454675,26.77,77656.66,5.2,-0.1492,0.00014,14.11928]
[1779416456082,26.77,77656.86,5.2,-0.14918,0.00014,14.11777]
[1779416456284,26.77,77656.86,5.2,-0.14918,0.00014,14.11828]
[1779416461308,26.77,77658.11,5.2,-0.14902,0.00014,14.10824]
[1779416465641,26.77,77657.87,5.2,-0.14907,0.00014,14.11159]
[1779416466378,26.77,77653.41,5.2,-0.14972,0.00014,14.15126]
[1779416471386,26.77,77645.99,5.2,-0.15079,0.00014,14.21746]
[1779416476407,26.78,77645.98,5.2,-0.1508,0.00014,14.21806]
[1779416481417,26.78,77645.52,5.2,-0.15087,0.00014,14.22271]
[1779416486428,26.78,77643.49,5.2,-0.15118,0.00014,14.24126]
[1779416491435,26.78,77642.84,5.2,-0.15124,0.00014,14.24305]
[1779416496445,26.78,77642.96,5.2,-0.15123,0.00014,14.2426]
[1779416501462,26.78,77642.7,5.2,-0.15128,0.00014,14.24558]
[1779416506043,26.78,77642.09,5.2,-0.15138,0.00014,14.25155]
[1779416507464,26.78,77640.92,5.2,-0.15155,0.00014,14.26216]
[1779416508037,26.78,77640.92,5.2,-0.15155,0.00014,14.26216]
[1779416509505,26.78,77640.95,5.2,-0.15155,0.00014,14.26216]
[1779416512429,26.78,77640.86,5.2,-0.15157,0.00014,14.26321]
[1779416513626,26.78,77641.05,5.2,-0.15155,0.00014,14.26179]
[1779416520254,26.79,77642.89,5.2,-0.15129,0.00014,14.24632]
[1779416522015,26.79,77642.88,5.2,-0.1513,0.00014,14.24688]
[1779416522074,26.79,77642.88,5.2,-0.1513,0.00014,14.24688]
[1779416522163,26.79,77642.88,5.2,-0.1513,0.00014,14.24688]
[1779416522174,26.79,77632.11,5.2,-0.15286,0.00015,14.34227]
[1779416523926,26.79,77632.11,5.2,-0.15286,0.00015,14.34231]
[1779416523933,26.79,77632.11,5.2,-0.15286,0.00015,14.34231]
[1779416524340,26.79,77628.68,5.2,-0.15336,0.00015,14.37264]
[1779416527085,26.79,77628.88,5.2,-0.15333,0.00015,14.37087]
[1779416531939,26.79,77628.77,5.2,-0.15335,0.00015,14.37182]
[1779416532137,26.79,77629.8,5.2,-0.1532,0.00015,14.3627]
[1779416534151,26.79,77644.2,5.2,-0.15112,0.00014,14.23559]
[1779416538045,26.79,77648.66,5.2,-0.15049,0.00014,14.19666]
[1779416539220,26.79,77651.96,5.2,-0.15002,0.00014,14.16771]
[1779416540375,26.79,77653.52,5.2,-0.1498,0.00014,14.15414]
[1779416541044,26.79,77653.52,5.2,-0.1498,0.00014,14.15437]
[1779416541200,26.79,77654.24,5.2,-0.1497,0.00014,14.14823]
[1779416546235,26.79,77653.75,5.2,-0.14977,0.00014,14.15282]
[1779416547312,26.79,77653.75,5.2,-0.14977,0.00014,14.15282]
[1779416553284,26.79,77645.76,5.2,-0.15089,0.00014,14.21934]
[1779416556682,26.79,77644.68,5.2,-0.15105,0.00014,14.22906]
[1779416556905,26.79,77644.68,5.2,-0.15105,0.00014,14.22906]
[1779416557313,26.79,77644.68,5.2,-0.15105,0.00014,14.2291]
[1779416558842,26.79,77642.4,5.2,-0.15138,0.00014,14.24926]
[1779416564362,26.79,77640.62,5.2,-0.15163,0.00014,14.26494]
[1779416565395,26.79,77629.49,5.2,-0.15325,0.00015,14.36335]
[1779416570405,26.79,77630.13,5.2,-0.15314,0.00015,14.35685]
[1779416575440,26.79,77632.36,5.2,-0.1528,0.00015,14.33617]
[1779416581484,26.79,77634.51,5.2,-0.15247,0.00014,14.31603]
[1779416586888,26.78,77640.62,5.2,-0.15157,0.00014,14.26105]
[1779416593376,26.78,77641.35,5.2,-0.15145,0.00014,14.25361]
[1779416593426,26.78,77641.11,5.2,-0.15148,0.00014,14.2553]
[1779416595788,26.78,77639.67,5.2,-0.15168,0.00014,14.26778]
[1779416595908,26.78,77635.76,5.2,-0.15224,0.00014,14.30207]
[1779416601507,26.78,77633.54,5.2,-0.15254,0.00014,14.32018]
[1779416602096,26.78,77631.89,5.2,-0.15277,0.00015,14.33446]
[1779416603017,26.78,77621.51,5.2,-0.15428,0.00015,14.42597]
[1779416603764,26.78,77621.51,5.2,-0.15428,0.00015,14.42597]
[1779416603841,26.78,77619.38,5.2,-0.15459,0.00015,14.44496]
[1779416609680,26.78,77628.1,5.2,-0.15333,0.00015,14.36818]
[1779416615243,26.78,77625.66,5.2,-0.15364,0.00015,14.38507]
[1779416620364,26.78,77622.52,5.2,-0.15409,0.00015,14.41226]
[1779416627171,26.77,77620.13,5.2,-0.15443,0.00015,14.43252]
[1779416632594,26.77,77620.27,5.2,-0.1544,0.00015,14.43094]
[1779416638885,26.77,77619.22,5.2,-0.15453,0.00015,14.43862]
[1779416643922,26.77,77619.17,5.2,-0.15452,0.00015,14.43815]
[1779416648956,26.77,77618.57,5.2,-0.15459,0.00015,14.44254]
[1779416653993,26.77,77618.19,5.2,-0.15463,0.00015,14.44498]
[1779416659030,26.76,77617.82,5.2,-0.15467,0.00015,14.44731]
[1779416665072,26.76,77616.71,5.2,-0.15481,0.00015,14.4558]
[1779416670181,26.76,77616.12,5.2,-0.15489,0.00015,14.46023]
[1779416676150,26.76,77615.6,5.2,-0.15491,0.00015,14.45907]
[1779416681184,26.76,77613.5,5.2,-0.1552,0.00015,14.47665]
[1779416685847,26.75,77610.68,5.2,-0.1556,0.00015,14.5008]
[1779416686220,26.75,77610.13,5.2,-0.15568,0.00015,14.50546]
[1779416691254,26.75,77603.6,5.2,-0.15662,0.00015,14.56205]
[1779416696290,26.75,77599.48,5.2,-0.15721,0.00015,14.59734]
[1779416701324,26.75,77602.8,5.2,-0.1567,0.00015,14.56689]
[1779416706359,26.75,77601.16,5.2,-0.15692,0.00015,14.58011]
[1779416711395,26.74,77595.3,5.2,-0.15777,0.00015,14.63053]
[1779416716169,26.74,77592.94,5.2,-0.1581,0.00015,14.65032]
[1779416716239,26.74,77592.94,5.2,-0.1581,0.00015,14.65032]
[1779416721465,26.74,77588.23,5.2,-0.15879,0.00015,14.69113]
[1779416726573,26.74,77586.08,5.2,-0.1591,0.00015,14.70954]
[1779416727091,26.74,77580.56,5.2,-0.15992,0.00015,14.75829]
[1779416727150,26.74,77580.56,5.2,-0.15992,0.00015,14.75829]
[1779416727614,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416727730,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416727877,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416727921,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416728075,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416728113,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416728273,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416728316,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416728504,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416728549,26.74,77569.76,5.2,-0.16154,0.00015,14.85375]
[1779416728597,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416728718,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416728758,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416728764,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416728938,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416728968,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416728981,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416728998,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416729504,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416729514,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416729536,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416729555,26.74,77567.32,5.2,-0.1619,0.00015,14.87503]
[1779416729589,26.74,77567.75,5.2,-0.16183,0.00015,14.87086]
[1779416730216,26.74,77567.75,5.2,-0.16183,0.00015,14.87086]
[1779416730290,26.74,77567.75,5.2,-0.16183,0.00015,14.87086]
[1779416730538,26.73,77568.65,5.2,-0.16169,0.00015,14.86252]
[1779416731566,26.73,77568.65,5.2,-0.16169,0.00015,14.86252]
[1779416731580,26.73,77568.8,5.2,-0.16163,0.00015,14.85631]
[1779416737382,26.73,77573.16,5.2,-0.16094,0.00015,14.81593]
[1779416737788,26.73,77574.39,5.2,-0.16075,0.00015,14.80472]
[1779416737808,26.73,77574.39,5.2,-0.16075,0.00015,14.80472]
[1779416739820,26.73,77574.75,5.2,-0.16068,0.00015,14.80089]
[1779416741766,26.73,77573.79,5.2,-0.16082,0.00015,14.80872]
[1779416742621,26.73,77574.36,5.2,-0.16073,0.00015,14.80334]
[1779416747654,26.72,77577.57,5.2,-0.16021,0.00015,14.77323]
[1779416752688,26.72,77574.12,5.2,-0.1607,0.00015,14.80206]
[1779416758509,26.72,77574.98,5.2,-0.16055,0.00015,14.79301]
[1779416760278,26.72,77572.61,5.2,-0.1609,0.00015,14.81331]
[1779416760339,26.72,77569.69,5.2,-0.16133,0.00015,14.839]
[1779416765792,26.72,77566.44,5.2,-0.16182,0.00015,14.86734]
[1779416769765,26.71,77570.15,5.2,-0.16123,0.00015,14.83301]
[1779416774821,26.71,77575.37,5.2,-0.16042,0.00015,14.78521]
[1779416776723,26.71,77575.81,5.2,-0.16035,0.00015,14.78076]
[1779416776864,26.71,77576.92,5.2,-0.16017,0.00015,14.77065]
[1779416778780,26.71,77576.41,5.2,-0.16025,0.00015,14.77491]
[1779416783197,26.71,77577.88,5.2,-0.16001,0.00015,14.76081]
[1779416788947,26.7,77582.77,5.2,-0.15925,0.00015,14.71578]
[1779416795356,26.7,77582.6,5.2,-0.15921,0.00015,14.7114]
[1779416801033,26.7,77582.27,5.2,-0.15924,0.00015,14.71285]
[1779416806070,26.7,77586.91,5.2,-0.15852,0.00015,14.67045]
[1779416807372,26.7,77586.91,5.2,-0.15852,0.00015,14.67045]
[1779416807556,26.7,77586.91,5.2,-0.15852,0.00015,14.67045]
[1779416807688,26.69,77587.24,5.2,-0.15847,0.00015,14.6671]
[1779416812688,26.69,77586.64,5.2,-0.15854,0.00015,14.67157]
[1779416817711,26.69,77585.0,5.2,-0.15877,0.00015,14.68471]
[1779416820183,26.69,77591.66,5.2,-0.15777,0.00015,14.62535]
[1779416825199,26.69,77598.57,5.2,-0.15673,0.00015,14.56333]
[1779416828137,26.69,77598.39,5.2,-0.15675,0.00015,14.56477]
[1779416831690,26.69,77598.15,5.2,-0.15679,0.00015,14.56675]
[1779416834290,26.69,77597.84,5.2,-0.15683,0.00015,14.56935]
[1779416839307,26.69,77595.98,5.2,-0.1571,0.00015,14.58559]
[1779416842505,26.69,77595.57,5.2,-0.15716,0.00015,14.58905]
[1779416847529,26.69,77594.07,5.2,-0.15738,0.00015,14.602]
[1779416851174,26.69,77594.76,5.2,-0.15727,0.00015,14.59556]
[1779416852799,26.69,77596.65,5.2,-0.15695,0.00015,14.57419]
[1779416852805,26.69,77596.65,5.2,-0.15695,0.00015,14.57419]
[1779416852839,26.69,77596.65,5.2,-0.15695,0.00015,14.57419]
[1779416853440,26.69,77599.45,5.2,-0.15653,0.00015,14.54927]
[1779416854870,26.69,77599.45,5.2,-0.15653,0.00015,14.54924]
[1779416855411,26.69,77599.26,5.2,-0.15656,0.00015,14.55092]
[1779416860446,26.69,77601.74,5.2,-0.1562,0.00015,14.52892]
[1779416865481,26.69,77601.37,5.2,-0.15625,0.00015,14.53236]
[1779416871524,26.69,77600.94,5.2,-0.15632,0.00015,14.5363]
[1779416876559,26.69,77599.05,5.2,-0.1566,0.00015,14.5531]
[1779416881595,26.69,77598.8,5.2,-0.15663,0.00015,14.55522]
[1779416886628,26.69,77600.58,5.2,-0.15637,0.00015,14.53928]
[1779416891664,26.69,77601.36,5.2,-0.15625,0.00015,14.53231]
[1779416894686,26.69,77591.53,5.2,-0.15771,0.00015,14.61942]
[1779416895452,26.69,77591.53,5.2,-0.15771,0.00015,14.61942]
[1779416895973,26.68,77588.89,5.2,-0.1581,0.00015,14.64271]
[1779416896711,26.68,77586.7,5.2,-0.15842,0.00015,14.66199]
[1779416901738,26.68,77587.93,5.2,-0.15823,0.00015,14.65042]
[1779416906764,26.68,77586.82,5.2,-0.15838,0.00015,14.6595]
[1779416911766,26.68,77588.47,5.2,-0.15812,0.00015,14.64415]
[1779416916780,26.68,77590.08,5.2,-0.15784,0.00015,14.62467]
[1779416921786,26.68,77596.28,5.2,-0.15691,0.00015,14.56916]
[1779416926804,26.68,77595.05,5.2,-0.15708,0.00015,14.57979]
[1779416931812,26.68,77595.63,5.2,-0.15699,0.00015,14.57433]
[1779416936832,26.68,77596.72,5.2,-0.15683,0.00015,14.56437]
[1779416941861,26.68,77596.52,5.2,-0.15685,0.00015,14.5659]
[1779416946871,26.68,77601.55,5.2,-0.15611,0.00015,14.52111]
[1779416951875,26.68,77605.2,5.2,-0.15557,0.00015,14.48904]
[1779416956904,26.68,77603.91,5.2,-0.15577,0.00015,14.50094]
[1779416961909,26.68,77602.88,5.2,-0.15593,0.00015,14.51057]
[1779416966934,26.68,77602.41,5.2,-0.15601,0.00015,14.51529]
[1779416971957,26.68,77600.7,5.2,-0.15623,0.00015,14.52657]
[1779416973355,26.68,77600.2,5.2,-0.15631,0.00015,14.53114]
[1779416979276,26.68,77599.82,5.2,-0.15638,0.00015,14.53537]
[1779416986691,26.68,77601.13,5.2,-0.15621,0.00015,14.52494]
[1779416992367,26.69,77600.82,5.2,-0.15627,0.00015,14.52879]
[1779416997401,26.69,77601.07,5.2,-0.15625,0.00015,14.52754]
[1779417002438,26.69,77597.45,5.2,-0.1568,0.00015,14.5606]
[1779417006216,26.69,77598.05,5.2,-0.15672,0.00015,14.5557]
[1779417006219,26.69,77598.05,5.2,-0.15672,0.00015,14.5557]
[1779417006240,26.69,77598.05,5.2,-0.15672,0.00015,14.5557]
[1779417006622,26.69,77598.18,5.2,-0.1567,0.00015,14.55469]
[1779417012862,26.69,77600.78,5.2,-0.1563,0.00015,14.53038]
[1779417013099,26.69,77600.67,5.2,-0.15631,0.00015,14.53096]
[1779417013841,26.69,77604.38,5.2,-0.15574,0.00015,14.49723]
[1779417018849,26.68,77604.47,5.2,-0.15571,0.00015,14.49502]
[1779417023851,26.68,77603.8,5.2,-0.15578,0.00015,14.49915]
[1779417028857,26.68,77603.79,5.2,-0.15575,0.00015,14.49736]
[1779417033878,26.67,77603.87,5.2,-0.15567,0.00015,14.49026]
[1779417038902,26.67,77608.94,5.2,-0.1549,0.00015,14.4438]
[1779417043923,26.67,77615.66,5.2,-0.15388,0.00015,14.38243]
[1779417048946,26.66,77618.4,5.2,-0.15345,0.00015,14.35612]
[1779417052897,26.66,77630.26,5.2,-0.15171,0.00015,14.24983]
[1779417057897,26.66,77631.45,5.2,-0.15153,0.00015,14.23884]
[1779417062913,26.66,77629.95,5.2,-0.15174,0.00015,14.25174]
[1779417066923,26.66,77613.21,5.2,-0.15418,0.00015,14.40046]
[1779417071934,26.66,77615.66,5.2,-0.15382,0.00015,14.37869]
[1779417076947,26.66,77617.03,5.2,-0.15362,0.00015,14.36647]
[1779417081968,26.66,77618.39,5.2,-0.15342,0.00015,14.35435]
[1779417086971,26.66,77619.69,5.2,-0.15323,0.00015,14.34279]
[1779417091998,26.66,77621.69,5.2,-0.1529,0.00015,14.32046]
[1779417097024,26.66,77624.62,5.2,-0.15247,0.00015,14.29448]
[1779417102047,26.66,77625.46,5.2,-0.15235,0.00015,14.28708]
[1779417107054,26.66,77626.45,5.2,-0.15221,0.00015,14.27838]
[1779417112060,26.66,77626.61,5.2,-0.15219,0.00015,14.27705]
[1779417117085,26.66,77627.39,5.2,-0.15208,0.00015,14.27014]
[1779417122008,26.66,77637.79,5.2,-0.15056,0.00014,14.17731]
[1779417127010,26.66,77640.3,5.2,-0.15019,0.00014,14.15444]
[1779417130050,26.66,77650.03,5.2,-0.14878,0.00014,14.06773]
[1779417135073,26.66,77648.65,5.2,-0.14899,0.00014,14.08019]
[1779417140087,26.66,77639.53,5.2,-0.1503,0.00014,14.1614]
[1779417143379,26.66,77640.42,5.2,-0.15017,0.00014,14.15344]
[1779417143975,26.66,77638.81,5.2,-0.1504,0.00014,14.16772]
[1779417148996,26.66,77639.12,5.2,-0.15036,0.00014,14.1647]
[1779417154008,26.66,77638.98,5.2,-0.15033,0.00014,14.16101]
[1779417159018,26.66,77640.82,5.2,-0.15006,0.00014,14.14425]
[1779417164039,26.66,77642.77,5.2,-0.14977,0.00014,14.12651]
[1779417169045,26.66,77645.29,5.2,-0.1494,0.00014,14.10376]
[1779417174064,26.66,77645.76,5.2,-0.14933,0.00014,14.09925]
[1779417179073,26.66,77647.85,5.2,-0.14903,0.00014,14.08038]
[1779417184103,26.66,77647.51,5.2,-0.14907,0.00014,14.08304]
[1779417189115,26.65,77646.47,5.2,-0.14921,0.00014,14.09193]
[1779417194130,26.65,77643.12,5.2,-0.14969,0.00014,14.12128]
[1779417197980,26.65,77632.25,5.2,-0.15125,0.00015,14.21753]
[1779417203019,26.65,77628.59,5.2,-0.15177,0.00015,14.24919]
[1779417208042,26.65,77628.59,5.2,-0.15175,0.00015,14.24809]
[1779417210319,26.65,77627.35,5.2,-0.15192,0.00015,14.25845]
[1779417211103,26.65,77626.8,5.2,-0.15196,0.00015,14.25861]
[1779417215376,26.65,77622.09,5.2,-0.15264,0.00015,14.2996]
[1779417215466,26.65,77622.09,5.2,-0.15264,0.00015,14.2996]
[1779417215512,26.65,77622.09,5.2,-0.15264,0.00015,14.2996]
[1779417216104,26.65,77611.39,5.2,-0.1542,0.00015,14.39451]
[1779417216758,26.65,77611.39,5.2,-0.1542,0.00015,14.39451]
[1779417216787,26.65,77611.39,5.2,-0.1542,0.00015,14.39451]
[1779417221723,26.65,77606.11,5.2,-0.15499,0.00015,14.44234]
[1779417221748,26.65,77606.11,5.2,-0.15499,0.00015,14.44234]
[1779417222481,26.65,77605.54,5.2,-0.15508,0.00015,14.44762]
[1779417222511,26.65,77605.54,5.2,-0.15508,0.00015,14.44762]
[1779417227964,26.65,77601.62,5.2,-0.15568,0.00015,14.48353]
[1779417231488,26.65,77601.23,5.2,-0.15574,0.00015,14.48758]
[1779417231529,26.65,77601.23,5.2,-0.15574,0.00015,14.48758]
[1779417234630,26.65,77599.92,5.2,-0.15594,0.00015,14.49958]
[1779417235066,26.65,77599.14,5.2,-0.15606,0.00015,14.50662]
[1779417240101,26.65,77598.06,5.2,-0.15623,0.00015,14.51664]
[1779417245136,26.65,77595.94,5.2,-0.15655,0.00015,14.53576]
[1779417250173,26.65,77594.81,5.2,-0.15672,0.00015,14.5461]
[1779417255647,26.65,77595.24,5.2,-0.15666,0.00015,14.54258]
[1779417261249,26.65,77594.97,5.2,-0.15671,0.00015,14.54534]
[1779417267182,26.66,77594.78,5.2,-0.15674,0.00015,14.54728]
[1779417269878,26.66,77594.78,5.2,-0.15674,0.00015,14.54747]
[1779417270009,26.66,77585.66,5.2,-0.1581,0.00015,14.62858]
[1779417275791,26.66,77579.39,5.2,-0.159,0.00015,14.67941]
[1779417279376,26.65,77588.94,5.2,-0.15756,0.00015,14.59408]
[1779417284477,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417284830,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417284861,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417284870,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417284921,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417284954,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417284985,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417285045,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417285066,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417285113,26.65,77590.24,5.2,-0.15737,0.00015,14.5824]
[1779417285103,26.65,77566.57,5.2,-0.16092,0.00015,14.79277]
[1779417285860,26.65,77563.36,5.2,-0.1614,0.00015,14.82127]
[1779417288025,26.65,77563.36,5.2,-0.1614,0.00015,14.82123]
[1779417288105,26.65,77563.36,5.2,-0.1614,0.00015,14.82123]
[1779417288082,26.65,77568.0,5.2,-0.1607,0.00015,14.77987]
[1779417293483,26.65,77570.39,5.2,-0.16034,0.00015,14.7585]
[1779417294508,26.65,77570.39,5.2,-0.16034,0.00015,14.7585]
[1779417294515,26.65,77570.39,5.2,-0.16034,0.00015,14.7585]
[1779417294633,26.65,77577.9,5.2,-0.15921,0.00015,14.69171]
[1779417300727,26.65,77582.05,5.2,-0.15856,0.00015,14.65373]
[1779417306000,26.65,77585.39,5.2,-0.15805,0.00015,14.62293]
[1779417311616,26.65,77586.29,5.2,-0.1579,0.00015,14.61408]
[1779417317016,26.65,77586.27,5.2,-0.15789,0.00015,14.61337]
[1779417317829,26.65,77587.6,5.2,-0.15768,0.00015,14.60135]
[1779417317982,26.65,77587.6,5.2,-0.15768,0.00015,14.60135]
[1779417319165,26.65,77587.74,5.2,-0.15766,0.00015,14.59992]
[1779417319203,26.64,77596.96,5.2,-0.15628,0.00015,14.51753]
[1779417324701,26.64,77599.5,5.2,-0.1559,0.00015,14.49467]
[1779417329736,26.64,77597.97,5.2,-0.15612,0.00015,14.50797]
[1779417334772,26.64,77593.91,5.2,-0.15668,0.00015,14.53893]
[1779417339807,26.64,77599.07,5.2,-0.1559,0.00015,14.4925]
[1779417344890,26.64,77602.3,5.2,-0.15542,0.00015,14.46368]
[1779417350884,26.64,77596.06,5.2,-0.15635,0.00015,14.51927]
[1779417355918,26.64,77593.29,5.2,-0.15676,0.00015,14.54379]
[1779417360954,26.64,77589.6,5.2,-0.1573,0.00015,14.57625]
[1779417365990,26.64,77601.71,5.2,-0.1555,0.00015,14.46839]
[1779417371025,26.64,77600.47,5.2,-0.15569,0.00015,14.47978]
[1779417376500,26.64,77600.17,5.2,-0.15574,0.00015,14.48271]
[1779417382103,26.64,77600.21,5.2,-0.15574,0.00015,14.48252]
[1779417387139,26.64,77600.71,5.2,-0.15567,0.00015,14.47817]
[1779417392172,26.64,77602.85,5.2,-0.15531,0.00015,14.45475]
[1779417399221,26.64,77601.51,5.2,-0.15552,0.00015,14.46717]
[1779417404257,26.64,77596.84,5.2,-0.15622,0.00015,14.50886]
[1779417409292,26.64,77597.78,5.2,-0.15608,0.00015,14.50059]
[1779417414672,26.64,77605.69,5.2,-0.15491,0.00015,14.43053]
[1779417420021,26.65,77610.55,5.2,-0.15421,0.00015,14.38822]
[1779417425404,26.65,77604.29,5.2,-0.15515,0.00015,14.44519]
[1779417430439,26.65,77596.47,5.2,-0.15633,0.00015,14.51553]
[1779417436925,26.65,77594.95,5.2,-0.15656,0.00015,14.52977]
[1779417443151,26.65,77593.43,5.2,-0.1568,0.00015,14.54376]
[1779417448565,26.65,77591.05,5.2,-0.15717,0.00015,14.56585]
[1779417453599,26.65,77589.24,5.2,-0.15741,0.00015,14.57795]
[1779417458635,26.66,77589.32,5.2,-0.15741,0.00015,14.57784]
[1779417463670,26.66,77587.55,5.2,-0.15768,0.00015,14.59417]
[1779417468705,26.66,77586.67,5.2,-0.15782,0.00015,14.60256]
[1779417473742,26.66,77586.15,5.2,-0.15791,0.00015,14.60773]
[1779417475191,26.66,77576.85,5.2,-0.1593,0.00015,14.6905]
[1779417480790,26.66,77580.16,5.2,-0.15881,0.00015,14.66118]
[1779417485823,26.66,77584.1,5.2,-0.15822,0.00015,14.62624]
[1779417491866,26.66,77585.32,5.2,-0.15804,0.00015,14.61549]
[1779417497908,26.66,77589.85,5.2,-0.15736,0.00015,14.57538]
[1779417499939,26.66,77590.13,5.2,-0.15732,0.00015,14.57293]
[1779417505402,26.66,77589.74,5.2,-0.15738,0.00015,14.57664]
[1779417510403,26.66,77590.39,5.2,-0.15729,0.00015,14.57091]
[1779417514301,26.66,77591.92,5.2,-0.15702,0.00015,14.5528]
[1779417520068,26.66,77591.51,5.2,-0.15709,0.00015,14.55656]
[1779417525097,26.66,77593.23,5.2,-0.15683,0.00015,14.54131]
[1779417531139,26.66,77594.45,5.2,-0.15665,0.00015,14.53058]
[1779417536173,26.66,77594.99,5.2,-0.15657,0.00015,14.52592]
[1779417541209,26.66,77595.18,5.2,-0.15655,0.00015,14.52437]
[1779417547251,26.66,77595.33,5.2,-0.15653,0.00015,14.52321]
[1779417552285,26.66,77596.28,5.2,-0.15639,0.00015,14.51493]
[1779417557321,26.66,77596.04,5.2,-0.15643,0.00015,14.51722]
[1779417562123,26.66,77594.65,5.2,-0.15664,0.00015,14.52962]
[1779417567395,26.66,77593.14,5.2,-0.15686,0.00015,14.54299]
[1779417573433,26.66,77593.47,5.2,-0.15677,0.00015,14.53554]
[1779417573916,26.66,77593.47,5.2,-0.15677,0.00015,14.53554]
[1779417579474,26.66,77596.42,5.2,-0.15634,0.00015,14.50943]
[1779417584510,26.66,77601.78,5.2,-0.15555,0.00015,14.46246]
[1779417589709,26.66,77601.41,5.2,-0.15562,0.00015,14.4663]
[1779417596037,26.67,77598.49,5.2,-0.15607,0.00015,14.49327]
[1779417601629,26.67,77596.21,5.2,-0.15642,0.00015,14.51425]
[1779417608952,26.67,77595.15,5.2,-0.15658,0.00015,14.5241]
[1779417610670,26.67,77594.7,5.2,-0.15665,0.00015,14.52841]
[1779417610706,26.67,77594.7,5.2,-0.15665,0.00015,14.52841]
[1779417610771,26.67,77586.43,5.2,-0.15789,0.00015,14.6021]
[1779417613193,26.67,77586.43,5.2,-0.15789,0.00015,14.6021]
[1779417613201,26.67,77583.26,5.2,-0.15836,0.00015,14.63023]
[1779417619087,26.67,77583.68,5.2,-0.1583,0.00015,14.62625]
[1779417620050,26.67,77583.52,5.2,-0.15832,0.00015,14.6276]
[1779417620067,26.67,77583.52,5.2,-0.15832,0.00015,14.6276]
[1779417623208,26.67,77580.79,5.2,-0.15872,0.00015,14.65158]
[1779417627315,26.67,77580.64,5.2,-0.15874,0.00015,14.65241]
[1779417633234,26.67,77582.44,5.2,-0.15842,0.00015,14.63109]
[1779417633468,26.67,77582.44,5.2,-0.15842,0.00015,14.63109]
[1779417640348,26.66,77583.73,5.2,-0.15821,0.00015,14.619]
[1779417641677,26.66,77583.7,5.2,-0.15821,0.00015,14.61875]
[1779417644055,26.66,77595.95,5.2,-0.15638,0.00015,14.50971]
[1779417651987,26.66,77595.37,5.2,-0.15647,0.00015,14.51517]
[1779417657028,26.66,77595.81,5.2,-0.15641,0.00015,14.51164]
[1779417662063,26.67,77593.95,5.2,-0.1567,0.00015,14.52862]
[1779417667098,26.67,77591.48,5.2,-0.15707,0.00015,14.55102]
[1779417672855,26.67,77595.2,5.2,-0.15653,0.00015,14.51843]
[1779417677909,26.67,77594.33,5.2,-0.15667,0.00015,14.52698]
[1779417684223,26.67,77594.66,5.2,-0.15663,0.00015,14.52496]
[1779417689257,26.67,77593.64,5.2,-0.1568,0.00015,14.53472]
[1779417694295,26.67,77593.51,5.2,-0.15679,0.00015,14.532]
[1779417699329,26.67,77588.96,5.2,-0.15748,0.00015,14.5729]
[1779417701479,26.67,77566.93,5.2,-0.16079,0.00015,14.76867]
[1779417703265,26.67,77566.93,5.2,-0.16079,0.00015,14.76866]
[1779417703273,26.67,77566.93,5.2,-0.16079,0.00015,14.76866]
[1779417703365,26.67,77564.3,5.2,-0.16118,0.00015,14.79182]
[1779417708436,26.67,77567.14,5.2,-0.16073,0.00015,14.76558]
[1779417709377,26.67,77567.14,5.2,-0.16073,0.00015,14.76558]
[1779417711855,26.67,77570.06,5.2,-0.16028,0.00015,14.73902]
[1779417712310,26.67,77570.06,5.2,-0.16028,0.00015,14.73902]
[1779417712464,26.67,77571.32,5.2,-0.16009,0.00015,14.72764]
[1779417715568,26.67,77584.71,5.2,-0.15807,0.00015,14.60827]
[1779417721527,26.67,77589.97,5.2,-0.15729,0.00015,14.56153]
[1779417727569,26.67,77594.13,5.2,-0.15665,0.00015,14.5233]
[1779417733611,26.66,77592.81,5.2,-0.15682,0.00015,14.53375]
[1779417738645,26.66,77592.76,5.2,-0.15681,0.00015,14.53318]
[1779417747096,26.66,77594.26,5.2,-0.15656,0.00015,14.51842]
[1779417752744,26.66,77593.83,5.2,-0.15657,0.00015,14.51668]
[1779417757779,26.66,77595.36,5.2,-0.15633,0.00015,14.5022]
[1779417763821,26.66,77595.57,5.2,-0.15629,0.00015,14.49936]
[1779417768856,26.65,77594.84,5.2,-0.15638,0.00015,14.50497]
[1779417773890,26.65,77595.66,5.2,-0.15624,0.00015,14.49685]
[1779417780015,26.65,77595.48,5.2,-0.15626,0.00015,14.49757]
[1779417786591,26.65,77592.49,5.2,-0.15668,0.00015,14.52303]
[1779417792019,26.65,77592.71,5.2,-0.15663,0.00015,14.51979]
[1779417797448,26.64,77591.44,5.2,-0.1568,0.00015,14.53019]
[1779417803095,26.64,77586.8,5.2,-0.1575,0.00015,14.57148]
[1779417808130,26.64,77586.65,5.2,-0.15752,0.00015,14.57277]
[1779417813166,26.64,77587.4,5.2,-0.15737,0.00015,14.5615]
[1779417818201,26.64,77588.49,5.2,-0.15721,0.00015,14.55182]
[1779417823241,26.64,77589.69,5.2,-0.15703,0.00015,14.54118]
[1779417828274,26.64,77596.11,5.2,-0.15608,0.00015,14.48444]
[1779417833310,26.65,77594.54,5.2,-0.15632,0.00015,14.49882]
[1779417838345,26.65,77585.52,5.2,-0.15766,0.00015,14.57916]
[1779417844781,26.65,77585.49,5.2,-0.15767,0.00015,14.57928]
[1779417852440,26.65,77588.43,5.2,-0.15723,0.00015,14.55303]
[1779417859492,26.65,77587.43,5.2,-0.15737,0.00015,14.56185]
[1779417864923,26.64,77589.24,5.2,-0.1571,0.00015,14.54561]
[1779417869928,26.64,77589.24,5.2,-0.1571,0.00015,14.54552]
[1779417875608,26.64,77592.58,5.2,-0.15656,0.00015,14.51116]
[1779417880644,26.64,77592.11,5.2,-0.15663,0.00015,14.51513]
[1779417886692,26.64,77588.46,5.2,-0.15717,0.00015,14.5471]
[1779417891731,26.64,77587.52,5.2,-0.1573,0.00015,14.5551]
[1779417897764,26.64,77583.84,5.2,-0.15784,0.00015,14.58739]
[1779417902799,26.64,77581.07,5.2,-0.15825,0.00015,14.61161]
[1779417907833,26.64,77585.86,5.2,-0.15753,0.00015,14.56863]
[1779417913101,26.64,77588.71,5.2,-0.1571,0.00015,14.54314]
[1779417919918,26.64,77591.8,5.2,-0.15663,0.00015,14.51538]
[1779417925357,26.64,77585.77,5.2,-0.15753,0.00015,14.56854]
[1779417930626,26.64,77585.23,5.2,-0.1576,0.00015,14.57294]
[1779417930658,26.64,77585.23,5.2,-0.1576,0.00015,14.57294]
[1779417932626,26.64,77584.85,5.2,-0.15765,0.00015,14.57611]
[1779417933672,26.64,77584.61,5.2,-0.15765,0.00015,14.57361]
[1779417933815,26.64,77584.34,5.2,-0.15769,0.00015,14.5758]
[1779417938820,26.64,77583.9,5.2,-0.15775,0.00015,14.57931]
[1779417943870,26.64,77580.67,5.2,-0.15822,0.00015,14.60746]
[1779417944467,26.63,77580.29,5.2,-0.15828,0.00015,14.61072]
[1779417944629,26.63,77592.05,5.2,-0.15652,0.00015,14.50609]
[1779417945761,26.63,77592.05,5.2,-0.15652,0.00015,14.50609]
[1779417945833,26.63,77636.87,5.2,-0.14994,0.00014,14.10741]
[1779417946075,26.63,77636.87,5.2,-0.14994,0.00014,14.10741]
[1779417946282,26.63,77636.87,5.2,-0.14994,0.00014,14.10741]
[1779417946299,26.63,77624.99,5.2,-0.15166,0.00015,14.21274]
[1779417947024,26.63,77624.99,5.2,-0.15166,0.00015,14.21274]
[1779417947104,26.63,77624.99,5.2,-0.15166,0.00015,14.21274]
[1779417947645,26.63,77624.99,5.2,-0.15166,0.00015,14.21274]
[1779417947854,26.64,77628.63,5.2,-0.15114,0.00015,14.18104]
[1779417948181,26.64,77628.63,5.2,-0.15114,0.00015,14.18104]
[1779417948226,26.64,77628.63,5.2,-0.15114,0.00015,14.18104]
[1779417948859,26.64,77628.63,5.2,-0.15114,0.00015,14.18104]
[1779417948883,26.64,77628.63,5.2,-0.15114,0.00015,14.18104]
[1779417948327,26.64,77630.75,5.2,-0.15083,0.00015,14.16219]
[1779417949200,26.64,77635.08,5.2,-0.15021,0.00014,14.12384]
[1779417954206,26.64,77634.15,5.2,-0.15038,0.00014,14.13417]
[1779417954415,26.64,77634.15,5.2,-0.15038,0.00014,14.13417]
[1779417954581,26.64,77634.15,5.2,-0.15038,0.00014,14.13417]
[1779417960240,26.64,77633.56,5.2,-0.15051,0.00014,14.14246]
[1779417962423,26.65,77633.06,5.2,-0.15059,0.00014,14.14713]
[1779417962475,26.65,77633.06,5.2,-0.15059,0.00014,14.14713]
[1779417962487,26.65,77633.06,5.2,-0.15059,0.00014,14.14713]
[1779417962523,26.65,77634.35,5.2,-0.1504,0.00014,14.13588]
[1779417964373,26.65,77634.35,5.2,-0.15041,0.00014,14.1361]
[1779417964432,26.65,77634.35,5.2,-0.15041,0.00014,14.1361]
[1779417965585,26.65,77634.11,5.2,-0.15045,0.00014,14.13847]
[1779417965625,26.65,77634.11,5.2,-0.15045,0.00014,14.13847]
[1779417966645,26.65,77633.81,5.2,-0.15049,0.00014,14.14137]
[1779417968650,26.65,77621.82,5.2,-0.15223,0.00015,14.24782]
[1779417968667,26.65,77620.1,5.2,-0.15248,0.00015,14.26304]
[1779417974331,26.65,77613.65,5.2,-0.15343,0.00015,14.32045]
[1779417979562,26.64,77612.28,5.2,-0.15362,0.00015,14.33167]
[1779417985805,26.64,77611.65,5.2,-0.15368,0.00015,14.33532]
[1779417992460,26.64,77611.47,5.2,-0.15364,0.00015,14.33099]
[1779417997494,26.64,77603.06,5.2,-0.15486,0.00015,14.40461]
[1779418005945,26.63,77600.71,5.2,-0.1552,0.00015,14.42455]
[1779418012150,26.63,77600.32,5.2,-0.15525,0.00015,14.42801]
[1779418019649,26.64,77599.52,5.2,-0.15537,0.00015,14.43517]
[1779418026088,26.63,77602.14,5.2,-0.15498,0.00015,14.41173]
[1779418031734,26.63,77606.81,5.2,-0.15428,0.00015,14.36932]
[1779418038980,26.63,77607.29,5.2,-0.1542,0.00015,14.36459]
[1779418048853,26.63,77604.74,5.2,-0.15456,0.00015,14.38628]
[1779418053888,26.63,77603.68,5.2,-0.15468,0.00015,14.39092]
[1779418056183,26.63,77602.14,5.2,-0.1549,0.00015,14.40446]
[1779418056237,26.63,77602.14,5.2,-0.1549,0.00015,14.40446]
[1779418056286,26.63,77602.14,5.2,-0.1549,0.00015,14.40446]
[1779418056622,26.63,77602.14,5.2,-0.1549,0.00015,14.40446]
[1779418056703,26.63,77602.14,5.2,-0.1549,0.00015,14.40446]
[1779418056936,26.63,77569.17,5.2,-0.15983,0.00015,14.69773]
[1779418057135,26.63,77569.17,5.2,-0.15983,0.00015,14.69773]
[1779418057920,26.63,77569.17,5.2,-0.15983,0.00015,14.69767]
[1779418058465,26.63,77569.17,5.2,-0.15983,0.00015,14.69767]
[1779418058479,26.63,77569.17,5.2,-0.15983,0.00015,14.69767]
[1779418058502,26.63,77569.17,5.2,-0.15983,0.00015,14.69767]
[1779418058927,26.63,77570.75,5.2,-0.15959,0.00015,14.68356]
[1779418059050,26.63,77570.75,5.2,-0.15959,0.00015,14.68356]
[1779418059088,26.63,77570.75,5.2,-0.15959,0.00015,14.68356]
[1779418059933,26.63,77571.88,5.2,-0.15942,0.00015,14.67346]
[1779418063213,26.63,77577.1,5.2,-0.15863,0.00015,14.62694]
[1779418063248,26.63,77577.1,5.2,-0.15863,0.00015,14.62694]
[1779418063965,26.63,77582.52,5.2,-0.15782,0.00015,14.57876]
[1779418065218,26.63,77582.52,5.2,-0.15782,0.00015,14.57876]
[1779418065979,26.63,77591.19,5.2,-0.15653,0.00015,14.50191]
[1779418071014,26.63,77598.1,5.2,-0.15551,0.00015,14.44094]
[1779418075528,26.63,77597.35,5.2,-0.15563,0.00015,14.44846]
[1779418075560,26.63,77597.35,5.2,-0.15563,0.00015,14.44846]
[1779418075787,26.63,77597.35,5.2,-0.15563,0.00015,14.44846]
[1779418075881,26.63,77597.35,5.2,-0.15563,0.00015,14.44846]
[1779418075982,26.63,77586.35,5.2,-0.15728,0.00015,14.54668]
[1779418076155,26.63,77574.83,5.2,-0.159,0.00015,14.64918]
[1779418077597,26.63,77574.83,5.2,-0.159,0.00015,14.64918]
[1779418077620,26.63,77574.83,5.2,-0.159,0.00015,14.64918]
[1779418077993,26.63,77574.83,5.2,-0.159,0.00015,14.64918]
[1779418077693,26.63,77575.53,5.2,-0.15891,0.00015,14.64337]
[1779418078064,26.63,77575.53,5.2,-0.15891,0.00015,14.64337]
[1779418081724,26.63,77583.97,5.2,-0.15765,0.00015,14.56884]
[1779418081747,26.63,77583.97,5.2,-0.15765,0.00015,14.56884]
[1779418086772,26.64,77587.79,5.2,-0.15708,0.00015,14.53514]
[1779418092480,26.64,77588.84,5.2,-0.15693,0.00015,14.52597]
[1779418092715,26.64,77588.84,5.2,-0.15693,0.00015,14.52597]
[1779418092744,26.64,77588.84,5.2,-0.15693,0.00015,14.52597]
[1779418093985,26.64,77583.82,5.2,-0.15768,0.00015,14.57082]
[1779418094023,26.64,77583.82,5.2,-0.15768,0.00015,14.57082]
[1779418095349,26.64,77581.53,5.2,-0.15802,0.00015,14.59116]
[1779418095373,26.64,77581.53,5.2,-0.15802,0.00015,14.59116]
[1779418096037,26.64,77581.53,5.2,-0.15802,0.00015,14.59116]
[1779418096077,26.64,77581.53,5.2,-0.15802,0.00015,14.59116]
[1779418098084,26.64,77577.21,5.2,-0.15867,0.00015,14.62951]
[1779418098110,26.64,77577.21,5.2,-0.15867,0.00015,14.62951]
[1779418100139,26.64,77577.61,5.2,-0.15861,0.00015,14.62564]
[1779418100163,26.64,77577.61,5.2,-0.15861,0.00015,14.62564]
[1779418102203,26.63,77577.5,5.2,-0.15862,0.00015,14.62643]
[1779418102225,26.63,77577.5,5.2,-0.15862,0.00015,14.62643]
[1779418103979,26.63,77577.5,5.2,-0.15862,0.00015,14.62643]
[1779418104014,26.63,77577.5,5.2,-0.15862,0.00015,14.62643]
[1779418104033,26.63,77577.5,5.2,-0.15862,0.00015,14.62643]
[1779418104062,26.63,77577.5,5.2,-0.15862,0.00015,14.62643]
[1779418104075,26.63,77574.82,5.2,-0.15902,0.00015,14.65008]
[1779418104259,26.63,77574.82,5.2,-0.15902,0.00015,14.65008]
[1779418104297,26.63,77574.82,5.2,-0.15902,0.00015,14.65008]
[1779418110541,26.63,77567.82,5.2,-0.16008,0.00015,14.71244]
[1779418110736,26.63,77567.82,5.2,-0.16008,0.00015,14.71244]
[1779418110765,26.63,77567.82,5.2,-0.16008,0.00015,14.71244]
[1779418116732,26.63,77566.83,5.2,-0.16019,0.00015,14.71687]
[1779418118653,26.63,77566.83,5.2,-0.16019,0.00015,14.71687]
[1779418118701,26.63,77566.83,5.2,-0.16019,0.00015,14.71687]
[1779418124428,26.64,77571.48,5.2,-0.15949,0.00015,14.6758]
[1779418129463,26.64,77570.13,5.2,-0.1597,0.00015,14.6882]
[1779418133586,26.64,77568.8,5.2,-0.15991,0.00015,14.70018]
[1779418133993,26.64,77569.39,5.2,-0.15982,0.00015,14.69501]
[1779418135091,26.64,77548.48,5.2,-0.16301,0.00015,14.88131]
[1779418137174,26.64,77540.92,5.2,-0.16417,0.00015,14.94858]
[1779418138097,26.64,77540.16,5.2,-0.16428,0.00015,14.95506]
[1779418139194,26.64,77539.29,5.2,-0.16441,0.00015,14.96251]
[1779418139202,26.64,77539.29,5.2,-0.16441,0.00015,14.96251]
[1779418139238,26.64,77539.29,5.2,-0.16441,0.00015,14.96251]
[1779418139495,26.64,77539.29,5.2,-0.16441,0.00015,14.96251]
[1779418139590,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141166,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141174,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141208,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141237,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141313,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141332,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141523,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141539,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141713,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141743,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141923,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418141950,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418142026,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418142067,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418142111,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418142129,26.64,77538.91,5.2,-0.16446,0.00015,14.96561]
[1779418142082,26.63,77544.16,5.2,-0.16364,0.00015,14.91839]
[1779418142555,26.63,77544.16,5.2,-0.16364,0.00015,14.91812]
[1779418143357,26.63,77544.16,5.2,-0.16364,0.00015,14.91812]
[1779418143562,26.63,77545.53,5.2,-0.16343,0.00015,14.90602]
[1779418148808,26.63,77544.81,5.2,-0.16353,0.00015,14.91166]
[1779418153832,26.63,77543.33,5.2,-0.16374,0.00015,14.92395]
[1779418156061,26.63,77544.5,5.2,-0.16356,0.00015,14.91323]
[1779418156106,26.63,77544.5,5.2,-0.16356,0.00015,14.91323]
[1779418156141,26.63,77546.59,5.2,-0.16323,0.00015,14.89449]
[1779418157013,26.63,77557.98,5.2,-0.16149,0.00015,14.79293]
[1779418162696,26.63,77559.28,5.2,-0.16129,0.00015,14.78143]
[1779418168074,26.63,77561.22,5.2,-0.161,0.00015,14.76422]
[1779418173773,26.63,77568.28,5.2,-0.1599,0.00015,14.69722]
[1779418179362,26.63,77569.05,5.2,-0.15979,0.00015,14.6907]
[1779418184850,26.63,77567.94,5.2,-0.15996,0.00015,14.70104]
[1779418190079,26.63,77569.65,5.2,-0.15971,0.00015,14.68604]
[1779418198022,26.63,77569.47,5.2,-0.15974,0.00015,14.68799]
[1779418203821,26.63,77576.21,5.2,-0.15874,0.00015,14.62861]
[1779418207039,26.63,77576.45,5.2,-0.1587,0.00015,14.62672]
[1779418214058,26.63,77573.84,5.2,-0.15909,0.00015,14.64966]
[1779418219093,26.63,77573.21,5.2,-0.15917,0.00015,14.65443]
[1779418227148,26.63,77573.05,5.2,-0.15917,0.00015,14.65449]
[1779418232183,26.63,77572.25,5.2,-0.15924,0.00015,14.6562]
[1779418237218,26.63,77572.01,5.2,-0.15927,0.00015,14.65748]
[1779418242257,26.62,77566.94,5.2,-0.16001,0.00015,14.7014]
[1779418248155,26.62,77566.6,5.2,-0.16005,0.00015,14.70388]
[1779418254338,26.63,77571.37,5.2,-0.15934,0.00015,14.66211]
[1779418259374,26.63,77571.04,5.2,-0.1594,0.00015,14.6656]
[1779418264409,26.63,77572.59,5.2,-0.15918,0.00015,14.65236]
[1779418269457,26.63,77572.82,5.2,-0.15915,0.00015,14.65088]
[1779418275500,26.63,77573.05,5.2,-0.15913,0.00015,14.64933]
[1779418280535,26.63,77577.81,5.2,-0.15842,0.00015,14.60733]
[1779418283118,26.63,77575.82,5.2,-0.15872,0.00015,14.62514]
[1779418288591,26.63,77571.82,5.2,-0.15933,0.00015,14.66122]
[1779418293628,26.63,77571.74,5.2,-0.15931,0.00015,14.65766]
[1779418298663,26.63,77571.63,5.2,-0.15933,0.00015,14.65893]
[1779418304705,26.63,77571.87,5.2,-0.1593,0.00015,14.65716]
[1779418313983,26.63,77572.04,5.2,-0.15928,0.00015,14.65585]
[1779418320167,26.63,77572.37,5.2,-0.15924,0.00015,14.65363]
[1779418322228,26.63,77572.37,5.2,-0.15924,0.00015,14.65379]
[1779418328219,26.64,77574.35,5.2,-0.15895,0.00015,14.63691]
[1779418333926,26.64,77573.96,5.2,-0.15902,0.00015,14.64087]
[1779418338961,26.64,77574.2,5.2,-0.15899,0.00015,14.63906]
[1779418343996,26.64,77576.61,5.2,-0.15864,0.00015,14.61804]
[1779418349269,26.64,77578.57,5.2,-0.15835,0.00015,14.60098]
[1779418356080,26.64,77579.45,5.2,-0.15819,0.00015,14.58942]
[1779418363128,26.64,77579.62,5.2,-0.15818,0.00015,14.58866]
[1779418368164,26.64,77578.33,5.2,-0.15838,0.00015,14.6006]
[1779418373201,26.64,77578.33,5.2,-0.15839,0.00015,14.60099]
[1779418378234,26.64,77581.85,5.2,-0.15786,0.00015,14.57004]
[1779418383270,26.64,77587.42,5.2,-0.15703,0.00015,14.5206]
[1779418388304,26.64,77585.85,5.2,-0.15726,0.00015,14.53412]
[1779418394346,26.64,77585.69,5.2,-0.15728,0.00015,14.53506]
[1779418399383,26.64,77586.41,5.2,-0.15716,0.00015,14.52825]
[1779418404417,26.64,77585.67,5.2,-0.15727,0.00015,14.53463]
[1779418408243,26.64,77590.05,5.2,-0.15661,0.00015,14.49548]
[1779418408248,26.64,77590.05,5.2,-0.15661,0.00015,14.49548]
[1779418408445,26.64,77592.16,5.2,-0.1563,0.00015,14.47659]
[1779418413479,26.64,77590.05,5.2,-0.15656,0.00015,14.49037]
[1779418418855,26.64,77587.15,5.2,-0.15699,0.00015,14.51563]
[1779418423017,26.64,77575.14,5.2,-0.15878,0.00015,14.62203]
[1779418428925,26.64,77575.25,5.2,-0.15876,0.00015,14.62064]
[1779418434629,26.64,77578.46,5.2,-0.15827,0.00015,14.59181]
[1779418440670,26.64,77580.52,5.2,-0.15796,0.00015,14.57321]
[1779418442833,26.64,77582.46,5.2,-0.15767,0.00015,14.5559]
[1779418443029,26.64,77583.44,5.2,-0.15752,0.00015,14.54709]
[1779418448139,26.64,77576.69,5.2,-0.15854,0.00015,14.60748]
[1779418454770,26.64,77576.69,5.2,-0.15856,0.00015,14.60879]
[1779418459806,26.64,77576.05,5.2,-0.15867,0.00015,14.61537]
[1779418464840,26.64,77576.02,5.2,-0.15869,0.00015,14.6167]
[1779418472195,26.64,77576.02,5.2,-0.1587,0.00015,14.61743]
[1779418472412,26.64,77576.02,5.2,-0.1587,0.00015,14.61743]
[1779418472454,26.65,77576.16,5.2,-0.15865,0.00015,14.6122]
[1779418477475,26.65,77570.51,5.2,-0.15952,0.00015,14.66305]
[1779418482490,26.65,77568.45,5.2,-0.15983,0.00015,14.68189]
[1779418487501,26.65,77568.95,5.2,-0.15977,0.00015,14.67781]
[1779418492522,26.65,77569.72,5.2,-0.15965,0.00015,14.67128]
[1779418497558,26.65,77570.2,5.2,-0.15959,0.00015,14.66738]
[1779418502582,26.65,77570.49,5.2,-0.15955,0.00015,14.66508]
[1779418507604,26.65,77576.31,5.2,-0.15868,0.00015,14.6136]
[1779418512624,26.65,77576.13,5.2,-0.15871,0.00015,14.61588]
[1779418517624,26.65,77575.74,5.2,-0.15878,0.00015,14.61966]
[1779418522630,26.65,77574.53,5.2,-0.15896,0.00015,14.63009]
[1779418527654,26.65,77574.09,5.2,-0.15903,0.00015,14.63474]
[1779418532667,26.65,77574.14,5.2,-0.15899,0.00015,14.62968]
[1779418537669,26.65,77580.45,5.2,-0.15804,0.00015,14.57334]
[1779418542680,26.65,77582.56,5.2,-0.15772,0.00015,14.55463]
[1779418547695,26.65,77582.93,5.2,-0.15766,0.00015,14.55134]
[1779418552702,26.65,77579.53,5.2,-0.15817,0.00015,14.58142]
[1779418557713,26.65,77579.25,5.2,-0.15821,0.00015,14.58356]
[1779418562723,26.65,77577.72,5.2,-0.15843,0.00015,14.59682]
[1779418567746,26.65,77582.95,5.2,-0.15764,0.00015,14.55004]
[1779418572765,26.65,77583.62,5.2,-0.15754,0.00015,14.54383]
[1779418577772,26.65,77585.62,5.2,-0.15723,0.00015,14.52575]
[1779418582815,26.65,77593.13,5.2,-0.15611,0.00015,14.4584]
[1779418587817,26.65,77593.77,5.2,-0.156,0.00015,14.45216]
[1779418592840,26.65,77595.88,5.2,-0.15564,0.00015,14.42829]
[1779418597843,26.65,77596.36,5.2,-0.15556,0.00015,14.42352]
[1779418602869,26.64,77596.25,5.2,-0.15557,0.00015,14.42397]
[1779418607877,26.64,77596.49,5.2,-0.15552,0.00015,14.42127]
[1779418612894,26.64,77596.92,5.2,-0.15545,0.00015,14.41686]
[1779418617908,26.64,77597.39,5.2,-0.15537,0.00015,14.41208]
[1779418622915,26.64,77597.74,5.2,-0.15531,0.00015,14.40837]
[1779418627775,26.64,77598.61,5.2,-0.15517,0.00015,14.40003]
[1779418632786,26.64,77599.83,5.2,-0.15498,0.00015,14.38833]
[1779418632984,26.64,77599.83,5.2,-0.15498,0.00015,14.38833]
[1779418640401,26.64,77598.1,5.2,-0.15522,0.00015,14.40276]
[1779418646120,26.63,77600.2,5.2,-0.1549,0.00015,14.38353]
[1779418651155,26.63,77601.52,5.2,-0.15466,0.00015,14.36686]
[1779418656191,26.63,77603.92,5.2,-0.1543,0.00015,14.34517]
[1779418662235,26.63,77604.87,5.2,-0.15415,0.00015,14.33642]
[1779418667268,26.63,77605.62,5.2,-0.15404,0.00015,14.32953]
[1779418672303,26.63,77606.49,5.2,-0.15391,0.00015,14.32162]
[1779418677337,26.63,77606.58,5.2,-0.15389,0.00015,14.32071]
[1779418682373,26.63,77606.72,5.2,-0.15387,0.00015,14.31937]
[1779418687408,26.63,77606.94,5.2,-0.15384,0.00015,14.31735]
[1779418692443,26.63,77607.88,5.2,-0.1537,0.00015,14.30899]
[1779418697479,26.63,77608.22,5.2,-0.15365,0.00015,14.306]
[1779418698188,26.63,77608.22,5.2,-0.15365,0.00015,14.306]
[1779418698523,26.63,77608.22,5.2,-0.15365,0.00015,14.306]
[1779418698591,26.63,77608.22,5.2,-0.15365,0.00015,14.306]
[1779418703620,26.63,77607.68,5.2,-0.15373,0.00015,14.31091]
[1779418708623,26.63,77603.67,5.2,-0.15433,0.00015,14.34677]
[1779418713645,26.63,77602.99,5.2,-0.15439,0.00015,14.34844]
[1779418718650,26.63,77603.31,5.2,-0.15435,0.00015,14.34581]
[1779418723665,26.63,77604.16,5.2,-0.15422,0.00015,14.33845]
[1779418728682,26.63,77604.67,5.2,-0.15415,0.00015,14.33408]
[1779418733704,26.63,77605.22,5.2,-0.15407,0.00015,14.32937]
[1779418738711,26.63,77605.39,5.2,-0.15405,0.00015,14.32802]
[1779418743755,26.63,77605.33,5.2,-0.15406,0.00015,14.3287]
[1779418748755,26.63,77607.54,5.2,-0.15374,0.00015,14.30916]
[1779418753777,26.64,77607.35,5.2,-0.15377,0.00015,14.31107]
[1779418757828,26.64,77607.13,5.2,-0.15381,0.00015,14.31321]
[1779418757839,26.64,77607.13,5.2,-0.15381,0.00015,14.31321]
[1779418757865,26.64,77607.13,5.2,-0.15381,0.00015,14.31321]
[1779418757937,26.64,77607.22,5.2,-0.15379,0.00015,14.31241]
[1779418763942,26.64,77606.22,5.2,-0.15394,0.00015,14.32127]
[1779418768979,26.64,77609.03,5.2,-0.15353,0.00015,14.29633]
[1779418774012,26.64,77610.73,5.2,-0.15324,0.00015,14.27687]
[1779418781002,26.64,77614.87,5.2,-0.15264,0.00015,14.2403]
[1779418787107,26.64,77614.92,5.2,-0.15263,0.00015,14.23991]
[1779418792380,26.64,77613.37,5.2,-0.15288,0.00015,14.25487]
[1779418798185,26.64,77609.97,5.2,-0.1534,0.00015,14.2866]
[1779418803557,26.64,77604.38,5.2,-0.15424,0.00015,14.33727]
[1779418809262,26.64,77604.13,5.2,-0.15428,0.00015,14.33952]
[1779418814297,26.64,77605.32,5.2,-0.1541,0.00015,14.32901]
[1779418819817,26.64,77606.4,5.2,-0.15395,0.00015,14.31954]
[1779418822756,26.64,77608.87,5.2,-0.15359,0.00015,14.29772]
[1779418822814,26.64,77609.95,5.2,-0.15343,0.00015,14.28815]
[1779418826842,26.64,77619.8,5.2,-0.15199,0.00015,14.20085]
[1779418828248,26.64,77624.21,5.2,-0.15135,0.00015,14.16176]
[1779418828398,26.64,77624.21,5.2,-0.15135,0.00015,14.16176]
[1779418830975,26.64,77636.94,5.2,-0.1495,0.00014,14.0488]
[1779418837546,26.65,77639.66,5.2,-0.14908,0.00014,14.02062]
[1779418843841,26.65,77637.59,5.2,-0.14939,0.00014,14.03963]
[1779418849542,26.65,77638.39,5.2,-0.14928,0.00014,14.03322]
[1779418854577,26.65,77635.51,5.2,-0.14971,0.00014,14.05949]
[1779418859614,26.65,77634.86,5.2,-0.14981,0.00014,14.06577]
[1779418864627,26.65,77633.9,5.2,-0.14996,0.00014,14.07464]
[1779418870733,26.65,77636.51,5.2,-0.14959,0.00014,14.05225]
[1779418877740,26.65,77634.54,5.2,-0.1499,0.00014,14.07103]
[1779418882775,26.66,77630.71,5.2,-0.15046,0.00015,14.10575]
[1779418887810,26.66,77630.59,5.2,-0.15049,0.00015,14.10726]
[1779418893851,26.66,77628.96,5.2,-0.15069,0.00015,14.11757]
[1779418899894,26.66,77628.18,5.2,-0.15081,0.00015,14.12476]
[1779418904929,26.66,77627.32,5.2,-0.15094,0.00015,14.13253]
[1779418909841,26.66,77627.24,5.2,-0.15095,0.00015,14.13327]
[1779418911978,26.66,77617.61,5.2,-0.15236,0.00015,14.21888]
[1779418917014,26.66,77622.45,5.2,-0.15164,0.00015,14.1753]
[1779418923062,26.66,77623.3,5.2,-0.15151,0.00015,14.16707]
[1779418928097,26.65,77622.66,5.2,-0.15159,0.00015,14.17209]
[1779418933131,26.65,77629.4,5.2,-0.15059,0.00015,14.11143]
[1779418938167,26.65,77627.84,5.2,-0.15081,0.00015,14.12462]
[1779418943211,26.65,77626.72,5.2,-0.15096,0.00015,14.13389]
[1779418948245,26.65,77626.55,5.2,-0.15098,0.00015,14.13472]
[1779418953281,26.65,77626.32,5.2,-0.15096,0.00015,14.13158]
[1779418958317,26.65,77625.66,5.2,-0.15105,0.00015,14.13674]
[1779418963358,26.65,77624.01,5.2,-0.15128,0.00015,14.15101]
[1779418969394,26.64,77623.78,5.2,-0.1513,0.00015,14.152]
[1779418974765,26.64,77623.74,5.2,-0.15129,0.00015,14.15173]
[1779418982486,26.64,77623.72,5.2,-0.15128,0.00015,14.15095]
[1779418987520,26.64,77626.64,5.2,-0.15085,0.00015,14.12442]
[1779418992555,26.64,77628.22,5.2,-0.15061,0.00015,14.11006]
[1779418997590,26.64,77627.19,5.2,-0.15076,0.00015,14.11892]
[1779419002939,26.64,77628.02,5.2,-0.15063,0.00015,14.11128]
[1779419004305,26.64,77639.34,5.2,-0.14899,0.00014,14.01057]
[1779419004321,26.64,77639.34,5.2,-0.14899,0.00014,14.01057]
[1779419004975,26.64,77640.38,5.2,-0.14884,0.00014,14.00135]
[1779419009985,26.64,77644.31,5.2,-0.14828,0.00014,13.96663]
[1779419012118,26.64,77647.88,5.2,-0.14773,0.00014,13.93049]
[1779419012667,26.64,77647.88,5.2,-0.14773,0.00014,13.93049]
[1779419013876,26.64,77650.43,5.2,-0.14736,0.00014,13.90788]
[1779419019745,26.64,77655.72,5.2,-0.14661,0.00014,13.86108]
[1779419024785,26.64,77661.35,5.2,-0.1458,0.00014,13.81057]
[1779419028325,26.64,77663.13,5.2,-0.14554,0.00014,13.79429]
[1779419034855,26.64,77663.89,5.2,-0.14542,0.00014,13.7867]
[1779419039890,26.64,77664.59,5.2,-0.14531,0.00014,13.77999]
[1779419045933,26.64,77666.66,5.2,-0.14501,0.00014,13.7612]
[1779419050967,26.63,77668.95,5.2,-0.14468,0.00014,13.74072]
[1779419057009,26.64,77672.89,5.2,-0.14413,0.00014,13.70591]
[1779419062043,26.64,77672.49,5.2,-0.14419,0.00014,13.7097]
[1779419067078,26.64,77672.62,5.2,-0.14418,0.00014,13.70883]
[1779419072114,26.64,77672.27,5.2,-0.14419,0.00014,13.70763]
[1779419079162,26.64,77672.05,5.2,-0.14422,0.00014,13.70966]
[1779419081156,26.64,77672.05,5.2,-0.14422,0.00014,13.70966]
[1779419081841,26.64,77672.06,5.2,-0.14422,0.00014,13.70959]
[1779419081874,26.64,77672.06,5.2,-0.14422,0.00014,13.70959]
[1779419081927,26.64,77672.06,5.2,-0.14422,0.00014,13.70959]
[1779419082011,26.64,77672.06,5.2,-0.14422,0.00014,13.70959]
[1779419082102,26.64,77672.06,5.2,-0.14422,0.00014,13.70959]
[1779419082136,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082205,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082253,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082466,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082473,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082530,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082692,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082727,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082892,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419082928,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419083135,26.64,77671.92,5.2,-0.14424,0.00014,13.71086]
[1779419083029,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419083166,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419083344,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419083373,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419083570,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419083610,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419083793,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419083817,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419084011,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419084045,26.64,77684.44,5.2,-0.14248,0.00014,13.59982]
[1779419084108,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419084256,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419084279,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419084503,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419084543,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419084757,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419084783,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419085008,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419085027,26.64,77688.47,5.2,-0.14192,0.00014,13.56392]
[1779419085105,26.64,77689.46,5.2,-0.14178,0.00014,13.55502]
[1779419085222,26.64,77689.46,5.2,-0.14178,0.00014,13.55502]
[1779419085393,26.64,77689.46,5.2,-0.14178,0.00014,13.55502]
[1779419085412,26.64,77689.46,5.2,-0.14178,0.00014,13.55502]
[1779419085575,26.64,77689.46,5.2,-0.14177,0.00014,13.55489]
[1779419086610,26.64,77689.46,5.2,-0.14177,0.00014,13.55489]
[1779419086628,26.64,77689.46,5.2,-0.14177,0.00014,13.55489]
[1779419086747,26.64,77690.76,5.2,-0.14159,0.00014,13.54323]
[1779419087881,26.64,77690.76,5.2,-0.14159,0.00014,13.54323]
[1779419087914,26.64,77690.76,5.2,-0.14159,0.00014,13.54323]
[1779419088091,26.64,77690.78,5.2,-0.14159,0.00014,13.54292]
[1779419089106,26.64,77690.78,5.2,-0.14159,0.00014,13.54292]
[1779419090645,26.64,77690.96,5.2,-0.14156,0.00014,13.54119]
[1779419090669,26.64,77690.96,5.2,-0.14156,0.00014,13.54119]
[1779419090679,26.64,77690.96,5.2,-0.14156,0.00014,13.54119]
[1779419090698,26.64,77690.96,5.2,-0.14156,0.00014,13.54119]
[1779419092698,26.63,77699.76,5.2,-0.14033,0.00014,13.46288]
[1779419092735,26.63,77699.76,5.2,-0.14033,0.00014,13.46288]
[1779419092778,26.63,77699.37,5.2,-0.14038,0.00014,13.46629]
[1779419094743,26.63,77699.77,5.2,-0.14033,0.00014,13.46275]
[1779419095147,26.63,77702.32,5.2,-0.13997,0.00014,13.44011]
[1779419100178,26.63,77703.4,5.2,-0.13983,0.00014,13.43072]
[1779419100961,26.63,77703.4,5.2,-0.13983,0.00014,13.43072]
[1779419100980,26.63,77703.4,5.2,-0.13983,0.00014,13.43072]
[1779419105917,26.64,77703.91,5.2,-0.13976,0.00014,13.4263]
[1779419106382,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419106673,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419106742,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419106839,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419106887,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419107008,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419107111,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419107117,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419107171,26.64,77700.97,5.2,-0.14017,0.00014,13.45237]
[1779419107095,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419107218,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419107290,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419107431,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419107473,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419107644,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419107683,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419107878,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419107913,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419108094,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419108122,26.64,77716.43,5.2,-0.13804,0.00014,13.3157]
[1779419108099,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419108299,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419108324,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419108510,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419108602,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419108714,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419108733,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419108928,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419108963,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419109166,26.64,77723.67,5.2,-0.13705,0.00014,13.2517]
[1779419109024,26.64,77723.22,5.2,-0.13712,0.00014,13.25618]
[1779419109200,26.64,77723.22,5.2,-0.13712,0.00014,13.25618]
[1779419109376,26.64,77723.22,5.2,-0.13712,0.00014,13.25618]
[1779419109404,26.64,77723.22,5.2,-0.13712,0.00014,13.25618]
[1779419109579,26.64,77723.22,5.2,-0.13712,0.00014,13.25618]
[1779419109676,26.64,77723.22,5.2,-0.13712,0.00014,13.25618]
[1779419111503,26.64,77723.22,5.2,-0.13712,0.00014,13.25618]
[1779419113288,26.64,77715.83,5.2,-0.13814,0.00014,13.32214]
[1779419113314,26.64,77715.83,5.2,-0.13814,0.00014,13.32214]
[1779419113320,26.64,77715.83,5.2,-0.13814,0.00014,13.32214]
[1779419113343,26.64,77715.83,5.2,-0.13814,0.00014,13.32214]
[1779419113588,26.64,77707.64,5.2,-0.13926,0.00014,13.39466]
[1779419115284,26.64,77707.64,5.2,-0.13926,0.00014,13.39466]
[1779419115312,26.64,77707.64,5.2,-0.13926,0.00014,13.39466]
[1779419115532,26.64,77707.64,5.2,-0.13926,0.00014,13.39466]
[1779419115568,26.64,77707.64,5.2,-0.13926,0.00014,13.39466]
[1779419115934,26.64,77707.53,5.2,-0.13928,0.00014,13.39571]
[1779419117343,26.64,77708.24,5.2,-0.13918,0.00014,13.38946]
[1779419117364,26.64,77708.24,5.2,-0.13918,0.00014,13.38946]
[1779419118044,26.64,77708.24,5.2,-0.13918,0.00014,13.38946]
[1779419118050,26.64,77708.86,5.2,-0.1391,0.00014,13.38399]
[1779419119369,26.64,77708.86,5.2,-0.1391,0.00014,13.38399]
[1779419119374,26.64,77708.86,5.2,-0.1391,0.00014,13.38399]
[1779419120068,26.64,77710.44,5.2,-0.13888,0.00014,13.37005]
[1779419125860,26.64,77712.82,5.2,-0.13856,0.00014,13.34912]
[1779419130249,26.64,77713.7,5.2,-0.13844,0.00014,13.34138]
[1779419130521,26.64,77714.36,5.2,-0.13835,0.00014,13.33555]
[1779419132549,26.64,77703.91,5.2,-0.13975,0.00014,13.42378]
[1779419137570,26.64,77700.73,5.2,-0.14021,0.00014,13.45317]
[1779419142000,26.64,77686.61,5.2,-0.14219,0.00014,13.5791]
[1779419146097,26.64,77685.32,5.2,-0.14238,0.00014,13.59094]
[1779419146102,26.64,77683.87,5.2,-0.14258,0.00014,13.60389]
[1779419151668,26.64,77680.7,5.2,-0.14303,0.00014,13.63257]
[1779419156743,26.64,77679.27,5.2,-0.14324,0.00014,13.6456]
[1779419162468,26.65,77678.61,5.2,-0.14334,0.00014,13.65204]
[1779419168788,26.65,77673.75,5.2,-0.14403,0.00014,13.69568]
[1779419173823,26.65,77677.03,5.2,-0.14358,0.00014,13.66691]
[1779419178857,26.65,77675.81,5.2,-0.14376,0.00014,13.67818]
[1779419183893,26.65,77675.16,5.2,-0.14386,0.00014,13.68439]
[1779419188927,26.65,77675.19,5.2,-0.14386,0.00014,13.68458]
[1779419194444,26.65,77675.49,5.2,-0.14378,0.00014,13.67756]
[1779419200010,26.65,77672.09,5.2,-0.14428,0.00014,13.70861]
[1779419205044,26.65,77671.49,5.2,-0.14437,0.00014,13.71431]
[1779419210080,26.65,77672.64,5.2,-0.14421,0.00014,13.70453]
[1779419217128,26.65,77672.66,5.2,-0.14422,0.00014,13.70505]
[1779419223170,26.66,77673.06,5.2,-0.14417,0.00014,13.70214]
[1779419228204,26.66,77671.39,5.2,-0.14442,0.00014,13.71747]
[1779419233239,26.66,77671.52,5.2,-0.1444,0.00014,13.7168]
[1779419240290,26.66,77671.32,5.2,-0.14444,0.00014,13.71925]
[1779419246730,26.66,77670.6,5.2,-0.14455,0.00014,13.72625]
[1779419248096,26.66,77670.6,5.2,-0.14455,0.00014,13.72625]
[1779419248111,26.66,77670.66,5.2,-0.14455,0.00014,13.72581]
[1779419253380,26.66,77673.58,5.2,-0.14411,0.00014,13.69595]
[1779419260433,26.66,77673.73,5.2,-0.1441,0.00014,13.69555]
[1779419265783,26.66,77673.8,5.2,-0.1441,0.00014,13.69548]
[1779419271510,26.66,77673.95,5.2,-0.14409,0.00014,13.69507]
[1779419276941,26.67,77672.56,5.2,-0.1443,0.00014,13.70808]
[1779419282795,26.67,77672.84,5.2,-0.14426,0.00014,13.7058]
[1779419287330,26.67,77663.39,5.2,-0.14561,0.00014,13.79015]
[1779419296999,26.67,77663.39,5.2,-0.14561,0.00014,13.79013]
[1779419297221,26.67,77665.01,5.2,-0.14538,0.00014,13.77569]
[1779419302746,26.67,77661.23,5.2,-0.14591,0.00014,13.80914]
[1779419307781,26.67,77662.03,5.2,-0.1458,0.00014,13.80188]
[1779419312816,26.67,77662.14,5.2,-0.14574,0.00014,13.79616]
[1779419317851,26.67,77661.6,5.2,-0.14581,0.00014,13.80069]
[1779419322887,26.67,77662.3,5.2,-0.14571,0.00014,13.79424]
[1779419326646,26.67,77662.15,5.2,-0.14573,0.00014,13.79552]
[1779419327027,26.66,77666.2,5.2,-0.14515,0.00014,13.75943]
[1779419332076,26.67,77673.0,5.2,-0.14419,0.00014,13.69922]
[1779419337367,26.67,77675.14,5.2,-0.1439,0.00014,13.68065]
[1779419343026,26.67,77673.22,5.2,-0.14418,0.00014,13.69822]
[1779419348061,26.67,77671.72,5.2,-0.14439,0.00014,13.71189]
[1779419354104,26.67,77670.33,5.2,-0.1446,0.00014,13.72458]
[1779419361529,26.67,77664.56,5.2,-0.14542,0.00014,13.77583]
[1779419367196,26.67,77664.65,5.2,-0.1454,0.00014,13.77493]
[1779419372232,26.67,77665.18,5.2,-0.14529,0.00014,13.76575]
[1779419377265,26.67,77666.31,5.2,-0.14513,0.00014,13.75596]
[1779419382304,26.67,77666.77,5.2,-0.14507,0.00014,13.75211]
[1779419387334,26.67,77668.39,5.2,-0.14485,0.00014,13.73805]
[1779419392369,26.67,77668.81,5.2,-0.14479,0.00014,13.73473]
[1779419397404,26.67,77668.6,5.2,-0.14483,0.00014,13.73701]
[1779419403448,26.67,77668.06,5.2,-0.14491,0.00014,13.74227]
[1779419408482,26.67,77668.14,5.2,-0.14491,0.00014,13.74194]
[1779419416539,26.67,77668.24,5.2,-0.1449,0.00014,13.7417]
[1779419423587,26.67,77667.81,5.2,-0.14498,0.00014,13.74612]
[1779419428621,26.68,77667.61,5.2,-0.14501,0.00014,13.74819]
[1779419433657,26.68,77668.05,5.2,-0.14491,0.00014,13.74012]
[1779419435967,26.68,77668.16,5.2,-0.1449,0.00014,13.73923]
[1779419436034,26.68,77678.1,5.2,-0.1435,0.00014,13.65133]
[1779419437187,26.68,77678.1,5.2,-0.1435,0.00014,13.65133]
[1779419438020,26.68,77680.22,5.2,-0.14321,0.00014,13.63276]
[1779419439920,26.68,77682.38,5.2,-0.14291,0.00014,13.6141]
[1779419442116,26.68,77682.02,5.2,-0.14296,0.00014,13.61754]
[1779419442430,26.68,77682.02,5.2,-0.14296,0.00014,13.61754]
[1779419446434,26.68,77680.28,5.2,-0.14322,0.00014,13.63369]
[1779419446489,26.68,77680.28,5.2,-0.14322,0.00014,13.63369]
[1779419448177,26.68,77678.96,5.2,-0.14342,0.00014,13.64607]
[1779419448200,26.68,77678.87,5.2,-0.14344,0.00014,13.6473]
[1779419453447,26.68,77678.19,5.2,-0.14354,0.00014,13.65417]
[1779419458834,26.68,77676.7,5.2,-0.14377,0.00014,13.66852]
[1779419462108,26.69,77675.61,5.2,-0.14393,0.00014,13.67852]
[1779419462574,26.69,77669.15,5.2,-0.14485,0.00014,13.73622]
[1779419462579,26.69,77669.15,5.2,-0.14485,0.00014,13.73622]
[1779419462610,26.69,77669.15,5.2,-0.14485,0.00014,13.73622]
[1779419462615,26.69,77669.15,5.2,-0.14485,0.00014,13.73622]
[1779419464607,26.69,77664.79,5.2,-0.14547,0.00014,13.77494]
[1779419464876,26.69,77664.79,5.2,-0.14547,0.00014,13.77494]
[1779419472518,26.69,77665.12,5.2,-0.14543,0.00014,13.77216]
[1779419472843,26.69,77665.12,5.2,-0.14543,0.00014,13.77216]
[1779419477928,26.69,77665.41,5.2,-0.14539,0.00014,13.76969]
[1779419485017,26.69,77666.73,5.2,-0.1452,0.00014,13.75822]
[1779419490052,26.69,77670.22,5.2,-0.14471,0.00014,13.72742]
[1779419491059,26.69,77679.16,5.2,-0.14341,0.00014,13.64347]
[1779419492578,26.69,77679.68,5.2,-0.14333,0.00014,13.63875]
[1779419493399,26.69,77679.68,5.2,-0.14333,0.00014,13.63875]
[1779419495999,26.69,77679.65,5.2,-0.14333,0.00014,13.6385]
[1779419497512,26.69,77678.98,5.2,-0.14342,0.00014,13.64427]
[1779419507172,26.68,77673.78,5.2,-0.14412,0.00014,13.68844]
[1779419512207,26.68,77671.41,5.2,-0.14445,0.00014,13.70861]
[1779419517241,26.68,77671.17,5.2,-0.14447,0.00014,13.70984]
[1779419523284,26.68,77670.61,5.2,-0.14453,0.00014,13.71374]
[1779419528318,26.68,77664.07,5.2,-0.14545,0.00014,13.77133]
[1779419534361,26.68,77661.93,5.2,-0.14575,0.00014,13.7904]
[1779419539395,26.68,77663.23,5.2,-0.14557,0.00014,13.77899]
[1779419545992,26.68,77663.53,5.2,-0.14553,0.00014,13.77643]
[1779419551480,26.68,77664.76,5.2,-0.14532,0.00014,13.76136]
[1779419556514,26.68,77665.07,5.2,-0.14529,0.00014,13.7589]
[1779419562559,26.68,77663.57,5.2,-0.1455,0.00014,13.77254]
[1779419566856,26.68,77664.2,5.2,-0.14542,0.00014,13.7671]
[1779419567929,26.68,77664.34,5.2,-0.1454,0.00014,13.76596]
[1779419568600,26.68,77662.04,5.2,-0.14573,0.00014,13.78641]
[1779419574635,26.68,77660.21,5.2,-0.14599,0.00014,13.80266]
[1779419577006,26.68,77659.62,5.2,-0.14607,0.00014,13.80785]
[1779419577060,26.68,77661.75,5.2,-0.14577,0.00014,13.78896]
[1779419582417,26.68,77662.41,5.2,-0.14567,0.00014,13.78303]
[1779419589144,26.68,77664.15,5.2,-0.14542,0.00014,13.7672]
[1779419592524,26.68,77664.15,5.2,-0.14542,0.00014,13.7672]
[1779419593457,26.68,77664.15,5.2,-0.14542,0.00014,13.76703]
[1779419599215,26.68,77663.29,5.2,-0.14553,0.00014,13.77418]
[1779419604214,26.68,77663.57,5.2,-0.14549,0.00014,13.77141]
[1779419605786,26.68,77660.37,5.2,-0.14594,0.00014,13.79956]
[1779419611980,26.68,77660.53,5.2,-0.1459,0.00014,13.79736]
[1779419617948,26.67,77661.69,5.2,-0.14568,0.00014,13.78124]
[1779419623988,26.67,77661.55,5.2,-0.14568,0.00014,13.78143]
[1779419629424,26.67,77662.32,5.2,-0.14556,0.00014,13.77354]
[1779419632059,26.67,77662.32,5.2,-0.14556,0.00014,13.77354]
[1779419632517,26.67,77662.32,5.2,-0.14556,0.00014,13.77354]
[1779419633972,26.67,77661.03,5.2,-0.14573,0.00014,13.78431]
[1779419634567,26.67,77661.03,5.2,-0.14573,0.00014,13.78431]
[1779419635987,26.67,77660.68,5.2,-0.14578,0.00014,13.78725]
[1779419636615,26.67,77660.68,5.2,-0.14578,0.00014,13.78725]
[1779419637616,26.67,77660.78,5.2,-0.14576,0.00014,13.78603]
[1779419637690,26.67,77660.04,5.2,-0.14586,0.00014,13.79244]
[1779419644745,26.67,77652.73,5.2,-0.14689,0.00014,13.85653]
[1779419650172,26.66,77655.52,5.2,-0.14646,0.00014,13.82944]
[1779419655211,26.66,77659.92,5.2,-0.14581,0.00014,13.78913]
[1779419660246,26.66,77660.61,5.2,-0.14569,0.00014,13.78196]
[1779419662939,26.66,77661.0,5.2,-0.14563,0.00014,13.77809]
[1779419663267,26.66,77661.36,5.2,-0.14558,0.00014,13.7747]
[1779419669705,26.65,77664.07,5.2,-0.14518,0.00014,13.74962]
[1779419673624,26.65,77664.3,5.2,-0.1451,0.00014,13.74271]
[1779419673670,26.65,77664.3,5.2,-0.1451,0.00014,13.7424]
[1779419679385,26.65,77661.85,5.2,-0.14543,0.00014,13.76313]
[1779419683891,26.65,77664.58,5.2,-0.14503,0.00014,13.73823]
[1779419683918,26.65,77664.64,5.2,-0.14502,0.00014,13.7377]
[1779419689848,26.65,77664.65,5.2,-0.14501,0.00014,13.73676]
[1779419695498,26.65,77664.71,5.2,-0.14499,0.00014,13.7354]
[1779419700533,26.65,77664.7,5.2,-0.14498,0.00014,13.73479]
[1779419701444,26.65,77664.7,5.2,-0.14498,0.00014,13.73479]
[1779419702407,26.65,77664.88,5.2,-0.14495,0.00014,13.73306]
[1779419707580,26.65,77670.72,5.2,-0.14412,0.00014,13.68089]
[1779419712616,26.65,77670.58,5.2,-0.14413,0.00014,13.68198]
[1779419718659,26.64,77669.71,5.2,-0.14426,0.00014,13.68963]
[1779419723694,26.64,77668.52,5.2,-0.14442,0.00014,13.70018]
[1779419728729,26.64,77668.01,5.2,-0.1445,0.00014,13.70473]
[1779419733763,26.64,77667.69,5.2,-0.1445,0.00014,13.70299]
[1779419738802,26.64,77667.13,5.2,-0.14458,0.00014,13.70787]
[1779419743053,26.64,77670.06,5.2,-0.14416,0.00014,13.68174]
[1779419745467,26.64,77686.12,5.2,-0.1419,0.00014,13.5391]
[1779419745574,26.64,77686.12,5.2,-0.1419,0.00014,13.5391]
[1779419745600,26.64,77686.12,5.2,-0.1419,0.00014,13.5391]
[1779419745849,26.64,77691.23,5.2,-0.14119,0.00014,13.49368]
[1779419750883,26.64,77688.78,5.2,-0.14152,0.00014,13.51494]
[1779419755921,26.64,77686.93,5.2,-0.14177,0.00014,13.53089]
[1779419759651,26.64,77696.19,5.2,-0.14048,0.00014,13.44867]
[1779419759941,26.64,77696.54,5.2,-0.14042,0.00014,13.44497]
[1779419760344,26.64,77696.05,5.2,-0.14049,0.00014,13.44901]
[1779419764056,26.64,77695.28,5.2,-0.14058,0.00014,13.45522]
[1779419764152,26.64,77695.09,5.2,-0.1406,0.00014,13.4566]
[1779419770414,26.63,77692.83,5.2,-0.14088,0.00014,13.47437]
[1779419777069,26.63,77691.55,5.2,-0.14103,0.00014,13.48368]
[1779419782105,26.63,77691.16,5.2,-0.14106,0.00014,13.48539]
[1779419787142,26.63,77690.71,5.2,-0.1411,0.00014,13.48766]
[1779419792180,26.62,77689.12,5.2,-0.14125,0.00014,13.49553]
[1779419797390,26.62,77687.62,5.2,-0.14144,0.00014,13.50749]
[1779419797858,26.62,77687.62,5.2,-0.14144,0.00014,13.50749]
[1779419799016,26.62,77681.2,5.2,-0.14234,0.00014,13.56406]
[1779419799844,26.62,77680.31,5.2,-0.14246,0.00014,13.57178]
[1779419804861,26.62,77678.93,5.2,-0.14265,0.00014,13.58364]
[1779419809861,26.62,77678.05,5.2,-0.14276,0.00014,13.591]
[1779419811931,26.62,77667.75,5.2,-0.14421,0.00014,13.68218]
[1779419815464,26.62,77665.57,5.2,-0.14451,0.00014,13.70117]
[1779419815469,26.62,77665.57,5.2,-0.14451,0.00014,13.70117]
[1779419815472,26.62,77665.57,5.2,-0.14451,0.00014,13.70117]
[1779419815593,26.62,77665.73,5.2,-0.14449,0.00014,13.6996]
[1779419818452,26.62,77665.58,5.2,-0.14451,0.00014,13.70062]
[1779419818897,26.62,77664.62,5.2,-0.14464,0.00014,13.709]
[1779419819628,26.62,77664.62,5.2,-0.14464,0.00014,13.709]
[1779419819844,26.62,77648.48,5.2,-0.14695,0.00014,13.85271]
[1779419821712,26.62,77644.06,5.2,-0.14758,0.00014,13.89201]
[1779419821721,26.62,77644.06,5.2,-0.14758,0.00014,13.89201]
[1779419821733,26.62,77644.06,5.2,-0.14758,0.00014,13.89201]
[1779419825073,26.62,77645.05,5.2,-0.14743,0.00014,13.88271]
[1779419825096,26.62,77645.05,5.2,-0.14743,0.00014,13.88271]
[1779419825344,26.62,77645.05,5.2,-0.14743,0.00014,13.88271]
[1779419825362,26.62,77645.05,5.2,-0.14743,0.00014,13.88271]
[1779419825488,26.61,77646.4,5.2,-0.14724,0.00014,13.87055]
[1779419830836,26.61,77648.74,5.2,-0.14689,0.00014,13.84897]
[1779419836493,26.61,77651.01,5.2,-0.14654,0.00014,13.82771]
[1779419841531,26.61,77651.04,5.2,-0.14653,0.00014,13.82651]
[1779419843201,26.61,77653.19,5.2,-0.14621,0.00014,13.80717]
[1779419849588,26.61,77653.21,5.2,-0.14619,0.00014,13.80534]
[1779419854616,26.6,77653.24,5.2,-0.14613,0.00014,13.79941]
[1779419855983,26.6,77652.29,5.2,-0.14625,0.00014,13.80728]
[1779419857984,26.6,77652.28,5.2,-0.14624,0.00014,13.8067]
[1779419858052,26.6,77652.72,5.2,-0.14618,0.00014,13.80279]
[1779419864693,26.6,77654.6,5.2,-0.14588,0.00014,13.78372]
[1779419870547,26.6,77655.23,5.2,-0.14576,0.00014,13.77678]
[1779419875771,26.59,77658.14,5.2,-0.14531,0.00014,13.74858]
[1779419880807,26.59,77656.85,5.2,-0.14547,0.00014,13.75844]
[1779419885842,26.59,77657.87,5.2,-0.1453,0.00014,13.74765]
[1779419891258,26.58,77658.06,5.2,-0.14525,0.00014,13.74429]
[1779419896919,26.58,77659.23,5.2,-0.14505,0.00014,13.73191]
[1779419901955,26.58,77659.26,5.2,-0.14502,0.00014,13.73]
[1779419905648,26.58,77657.86,5.2,-0.14521,0.00014,13.74214]
[1779419905662,26.58,77657.86,5.2,-0.14521,0.00014,13.74214]
[1779419917060,26.57,77656.96,5.2,-0.14523,0.00014,13.7411]
[1779419924111,26.56,77654.94,5.2,-0.14549,0.00014,13.75689]
[1779419925603,26.56,77654.94,5.2,-0.14549,0.00014,13.75689]
[1779419925631,26.56,77653.83,5.2,-0.14564,0.00014,13.76615]
[1779419931539,26.56,77653.83,5.2,-0.14561,0.00014,13.76428]
[1779419934677,26.56,77642.95,5.2,-0.14715,0.00014,13.86019]
[1779419940700,26.55,77640.96,5.2,-0.14741,0.00014,13.87625]
[1779419945782,26.55,77637.9,5.2,-0.14782,0.00014,13.90141]
[1779419945808,26.55,77637.9,5.2,-0.14782,0.00014,13.90141]
[1779419945905,26.55,77637.16,5.2,-0.14791,0.00014,13.90718]
[1779419951679,26.55,77642.89,5.2,-0.14705,0.00014,13.85397]
[1779419957345,26.54,77642.27,5.2,-0.14712,0.00014,13.85796]
[1779419962378,26.54,77641.96,5.2,-0.14713,0.00014,13.85888]
[1779419967416,26.54,77646.31,5.2,-0.14648,0.00014,13.81866]
[1779419972448,26.53,77648.86,5.2,-0.14606,0.00014,13.79]
[1779419977483,26.53,77650.19,5.2,-0.14585,0.00014,13.77681]
[1779419985540,26.53,77653.44,5.2,-0.14535,0.00014,13.74566]
[1779419990573,26.53,77655.34,5.2,-0.14506,0.00014,13.72742]
[1779419995609,26.52,77656.29,5.2,-0.1449,0.00014,13.71772]
[1779420000644,26.52,77657.71,5.2,-0.14468,0.00014,13.70395]
[1779420007828,26.52,77658.03,5.2,-0.14462,0.00014,13.70025]
[1779420013736,26.52,77659.16,5.2,-0.14443,0.00014,13.68828]
[1779420018770,26.52,77659.65,5.2,-0.14435,0.00014,13.68287]
[1779420023804,26.51,77659.89,5.2,-0.1443,0.00014,13.67969]
[1779420028842,26.51,77659.05,5.2,-0.1444,0.00014,13.68608]
[1779420034885,26.51,77655.86,5.2,-0.1448,0.00014,13.70867]
[1779420039918,26.51,77655.43,5.2,-0.14484,0.00014,13.7115]
[1779420047975,26.51,77656.1,5.2,-0.14472,0.00014,13.70391]
[1779420053009,26.5,77657.69,5.2,-0.14448,0.00014,13.68876]
[1779420058045,26.5,77658.65,5.2,-0.14433,0.00014,13.67925]
[1779420063082,26.5,77659.18,5.2,-0.14424,0.00014,13.6736]
[1779420068118,26.5,77659.74,5.2,-0.14414,0.00014,13.66769]
[1779420072538,26.5,77664.29,5.2,-0.14348,0.00014,13.62638]
[1779420073119,26.5,77664.29,5.2,-0.14348,0.00014,13.62638]
[1779420073157,26.5,77663.23,5.2,-0.14363,0.00014,13.63569]
[1779420073576,26.5,77663.23,5.2,-0.14363,0.00014,13.63569]
[1779420074163,26.5,77665.21,5.2,-0.14335,0.00014,13.6179]
[1779420075211,26.5,77669.4,5.2,-0.14276,0.00014,13.58044]
[1779420075235,26.5,77669.4,5.2,-0.14276,0.00014,13.58044]
[1779420076178,26.5,77669.58,5.2,-0.14273,0.00014,13.5788]
[1779420077244,26.5,77668.05,5.2,-0.14295,0.00014,13.59244]
[1779420078191,26.5,77666.77,5.2,-0.14313,0.00014,13.60385]
[1779420081406,26.5,77664.27,5.2,-0.14348,0.00014,13.62615]
[1779420082220,26.5,77663.08,5.2,-0.14365,0.00014,13.63677]
[1779420087255,26.5,77658.25,5.2,-0.14434,0.00014,13.67986]
[1779420092671,26.5,77656.98,5.2,-0.14448,0.00014,13.68653]
[1779420098330,26.5,77651.73,5.2,-0.14523,0.00014,13.73321]
[1779420104373,26.5,77648.8,5.2,-0.14564,0.00014,13.75903]
[1779420110018,26.49,77646.91,5.2,-0.14591,0.00014,13.7756]
[1779420114327,26.49,77645.81,5.2,-0.14606,0.00014,13.78498]
[1779420114445,26.49,77645.81,5.2,-0.14606,0.00014,13.78498]
[1779420120758,26.49,77644.85,5.2,-0.14619,0.00014,13.79331]
[1779420127182,26.49,77642.8,5.2,-0.14648,0.00014,13.81123]
[1779420127191,26.49,77642.8,5.2,-0.14648,0.00014,13.81123]
[1779420128722,26.49,77644.34,5.2,-0.14626,0.00014,13.79734]
[1779420129167,26.49,77645.13,5.2,-0.14614,0.00014,13.79025]
[1779420132804,26.49,77642.16,5.2,-0.14657,0.00014,13.81677]
[1779420132807,26.49,77642.16,5.2,-0.14657,0.00014,13.81677]
[1779420132820,26.49,77642.16,5.2,-0.14657,0.00014,13.81677]
[1779420136891,26.49,77641.98,5.2,-0.14659,0.00014,13.81832]
[1779420136895,26.49,77641.98,5.2,-0.14659,0.00014,13.81832]
[1779420136898,26.49,77641.98,5.2,-0.14659,0.00014,13.81832]
[1779420138953,26.49,77641.2,5.2,-0.14671,0.00014,13.82526]
[1779420138969,26.49,77641.2,5.2,-0.14671,0.00014,13.82526]
[1779420143998,26.49,77641.08,5.2,-0.14672,0.00014,13.82628]
[1779420147163,26.49,77640.57,5.2,-0.1468,0.00014,13.83084]
[1779420147167,26.49,77640.57,5.2,-0.1468,0.00014,13.83084]
[1779420147208,26.49,77640.57,5.2,-0.1468,0.00014,13.83084]
[1779420149218,26.49,77640.57,5.2,-0.1468,0.00014,13.83084]
[1779420149247,26.49,77640.57,5.2,-0.1468,0.00014,13.83084]
[1779420151263,26.49,77640.03,5.2,-0.14687,0.00014,13.83566]
[1779420151271,26.49,77640.03,5.2,-0.14687,0.00014,13.83566]
[1779420156271,26.49,77639.64,5.2,-0.14689,0.00014,13.83462]
[1779420157434,26.49,77645.38,5.2,-0.14607,0.00014,13.78338]
[1779420157443,26.49,77645.38,5.2,-0.14607,0.00014,13.78338]
[1779420159713,26.49,77647.4,5.2,-0.14578,0.00014,13.76544]
[1779420160023,26.49,77647.4,5.2,-0.14578,0.00014,13.76544]
[1779420160159,26.49,77649.33,5.2,-0.1455,0.00014,13.74831]
[1779420161543,26.49,77649.33,5.2,-0.14551,0.00014,13.74843]
[1779420162542,26.49,77656.64,5.2,-0.14446,0.00014,13.68296]
[1779420163373,26.49,77657.87,5.2,-0.14428,0.00014,13.67185]
[1779420163409,26.49,77657.87,5.2,-0.14428,0.00014,13.67185]
[1779420163656,26.49,77657.87,5.2,-0.14428,0.00014,13.67185]
[1779420165624,26.49,77663.48,5.2,-0.14348,0.00014,13.62154]
[1779420166640,26.49,77669.15,5.2,-0.14267,0.00014,13.57091]
[1779420167691,26.49,77669.66,5.2,-0.1426,0.00014,13.56636]
[1779420168232,26.49,77670.54,5.2,-0.14247,0.00014,13.55821]
[1779420169739,26.49,77670.72,5.2,-0.14244,0.00014,13.5563]
[1779420174865,26.49,77677.64,5.2,-0.14144,0.00014,13.49289]
[1779420180907,26.49,77677.67,5.2,-0.14142,0.00014,13.49134]
[1779420188963,26.49,77678.28,5.2,-0.14134,0.00014,13.48629]
[1779420193997,26.49,77677.97,5.2,-0.14139,0.00014,13.48977]
[1779420199036,26.49,77677.28,5.2,-0.1415,0.00014,13.49669]
[1779420204071,26.49,77677.06,5.2,-0.14154,0.00014,13.49943]
[1779420210112,26.49,77676.02,5.2,-0.14171,0.00014,13.50962]
[1779420215148,26.49,77677.07,5.2,-0.14153,0.00014,13.49646]
[1779420220183,26.49,77677.93,5.2,-0.14142,0.00014,13.48959]
[1779420226224,26.5,77678.0,5.2,-0.14143,0.00014,13.48995]
[1779420227868,26.5,77677.63,5.2,-0.14148,0.00014,13.49341]
[1779420228101,26.5,77677.63,5.2,-0.14148,0.00014,13.49341]
[1779420230255,26.5,77690.5,5.2,-0.13969,0.00014,13.37913]
[1779420235289,26.5,77694.15,5.2,-0.13918,0.00014,13.34674]
[1779420240327,26.5,77696.96,5.2,-0.13879,0.00014,13.32176]
[1779420245360,26.5,77700.41,5.2,-0.13831,0.00014,13.29107]
[1779420250395,26.5,77698.75,5.2,-0.13855,0.00014,13.30663]
[1779420255430,26.5,77695.32,5.2,-0.13904,0.00014,13.33776]
[1779420260967,26.5,77690.2,5.2,-0.13976,0.00014,13.38389]
[1779420268205,26.5,77690.88,5.2,-0.13966,0.00014,13.37717]
[1779420273207,26.5,77690.75,5.2,-0.13962,0.00014,13.37299]
[1779420276571,26.5,77690.4,5.2,-0.13967,0.00014,13.37567]
[1779420281591,26.5,77685.38,5.2,-0.14038,0.00014,13.42087]
[1779420286597,26.5,77683.63,5.2,-0.14063,0.00014,13.43716]
[1779420291632,26.5,77682.98,5.2,-0.14073,0.00014,13.44368]
[1779420296660,26.5,77682.98,5.2,-0.14074,0.00014,13.44441]
[1779420302763,26.5,77672.97,5.2,-0.14217,0.00014,13.5345]
[1779420310817,26.5,77673.74,5.2,-0.14207,0.00014,13.52818]
[1779420316839,26.51,77674.0,5.2,-0.14203,0.00014,13.52608]
[1779420322901,26.51,77674.05,5.2,-0.14204,0.00014,13.52643]
[1779420330957,26.51,77673.77,5.2,-0.14209,0.00014,13.52973]
[1779420340024,26.51,77674.16,5.2,-0.14201,0.00014,13.52267]
[1779420345057,26.51,77672.4,5.2,-0.14227,0.00014,13.53886]
[1779420351099,26.51,77672.55,5.2,-0.14226,0.00014,13.53806]
[1779420356134,26.51,77673.08,5.2,-0.14219,0.00014,13.53382]
[1779420360162,26.51,77685.53,5.2,-0.14044,0.00014,13.42313]
[1779420365169,26.51,77692.27,5.2,-0.1395,0.00014,13.36281]
[1779420370187,26.51,77698.02,5.2,-0.13869,0.00014,13.31127]
[1779420373703,26.51,77702.48,5.2,-0.13807,0.00014,13.27122]
[1779420374983,26.51,77704.47,5.2,-0.13779,0.00014,13.25343]
[1779420378378,26.51,77707.48,5.2,-0.13737,0.00014,13.22646]
[1779420384332,26.51,77711.29,5.2,-0.13684,0.00014,13.1921]
[1779420387742,26.51,77713.68,5.2,-0.13651,0.00014,13.17063]
[1779420393392,26.51,77716.3,5.2,-0.13611,0.00014,13.14232]
[1779420398428,26.51,77718.13,5.2,-0.13585,0.00014,13.12562]
[1779420403463,26.51,77725.04,5.2,-0.1349,0.00014,13.06391]
[1779420405421,26.51,77725.04,5.2,-0.1349,0.00014,13.06391]
[1779420411519,26.51,77728.32,5.2,-0.13445,0.00014,13.03456]
[1779420417561,26.51,77728.83,5.2,-0.13438,0.00014,13.02977]
[1779420419576,26.5,77719.09,5.2,-0.1357,0.00014,13.11598]
[1779420425009,26.5,77712.72,5.2,-0.13656,0.00014,13.17134]
[1779420430651,26.5,77711.49,5.2,-0.13671,0.00014,13.18133]
[1779420435687,26.5,77710.4,5.2,-0.13685,0.00014,13.19017]
[1779420440721,26.5,77712.9,5.2,-0.13649,0.00014,13.16727]
[1779420445756,26.5,77715.07,5.2,-0.13619,0.00014,13.14738]
[1779420450792,26.5,77721.46,5.2,-0.13531,0.00014,13.0902]
[1779420452662,26.5,77722.12,5.2,-0.13518,0.00014,13.07963]
[1779420452806,26.5,77722.12,5.2,-0.13518,0.00014,13.07963]
[1779420457840,26.5,77726.01,5.2,-0.13464,0.00014,13.04489]
[1779420461445,26.5,77724.82,5.2,-0.1348,0.00014,13.05541]
[1779420461533,26.5,77725.29,5.2,-0.13474,0.00014,13.05118]
[1779420467596,26.5,77725.21,5.2,-0.13475,0.00014,13.05174]
[1779420467602,26.5,77725.21,5.2,-0.13475,0.00014,13.05174]
[1779420467915,26.5,77723.5,5.2,-0.13498,0.00014,13.06681]
[1779420472949,26.49,77720.18,5.2,-0.13543,0.00014,13.09582]
[1779420475791,26.49,77720.24,5.2,-0.13541,0.00014,13.09501]
[1779420478617,26.49,77721.11,5.2,-0.13529,0.00014,13.08689]
[1779420485425,26.49,77715.37,5.2,-0.13606,0.00014,13.13679]
[1779420492084,26.49,77715.37,5.2,-0.13604,0.00014,13.13578]
[1779420497119,26.49,77710.15,5.2,-0.13675,0.00014,13.18152]
[1779420502155,26.49,77708.75,5.2,-0.13693,0.00014,13.19342]
[1779420510209,26.49,77708.1,5.2,-0.13701,0.00014,13.19851]
[1779420515636,26.49,77706.32,5.2,-0.13721,0.00014,13.20939]
[1779420521287,26.49,77703.7,5.2,-0.13757,0.00014,13.23223]
[1779420529343,26.48,77701.71,5.2,-0.13783,0.00014,13.24934]
[1779420535385,26.48,77702.17,5.2,-0.13776,0.00014,13.24486]
[1779420540420,26.48,77706.94,5.2,-0.1371,0.00014,13.20227]
[1779420545597,26.48,77707.63,5.2,-0.13701,0.00014,13.19605]
[1779420545633,26.48,77708.58,5.2,-0.13688,0.00014,13.18758]
[1779420551498,26.48,77711.35,5.2,-0.13649,0.00014,13.16291]
[1779420555756,26.48,77711.17,5.2,-0.13652,0.00014,13.16444]
[1779420556536,26.48,77711.04,5.2,-0.13654,0.00014,13.16557]
[1779420561567,26.48,77711.38,5.2,-0.13649,0.00014,13.16243]
[1779420565416,26.48,77711.98,5.2,-0.1364,0.00014,13.157]
[1779420565599,26.48,77714.73,5.2,-0.13603,0.00014,13.13253]
[1779420570631,26.48,77721.0,5.2,-0.13517,0.00014,13.07703]
[1779420575666,26.48,77724.63,5.2,-0.13465,0.00014,13.0407]
[1779420580702,26.48,77731.11,5.2,-0.13378,0.00014,12.98384]
[1779420581679,26.48,77731.11,5.2,-0.13378,0.00014,12.98384]
[1779420581732,26.49,77732.41,5.2,-0.1336,0.00014,12.97247]
[1779420586744,26.49,77731.79,5.2,-0.1337,0.00014,12.9788]
[1779420592510,26.49,77734.64,5.2,-0.13333,0.00014,12.95435]
[1779420597945,26.49,77744.89,5.2,-0.13197,0.00013,12.865]
[1779420603863,26.49,77746.08,5.2,-0.13185,0.00013,12.85697]
[1779420607935,26.5,77741.94,5.2,-0.13242,0.00013,12.89515]
[1779420613537,26.5,77740.96,5.2,-0.13258,0.00013,12.90532]
[1779420618550,26.5,77739.72,5.2,-0.13278,0.00013,12.91844]
[1779420619700,26.5,77739.44,5.2,-0.13282,0.00013,12.92127]
[1779420624836,26.51,77731.11,5.2,-0.13396,0.00014,12.99645]
[1779420628222,26.51,77725.21,5.2,-0.13479,0.00014,13.0504]
[1779420634589,26.51,77723.88,5.2,-0.13497,0.00014,13.05976]
[1779420639612,26.51,77723.88,5.2,-0.13498,0.00014,13.06045]
[1779420644323,26.51,77720.64,5.2,-0.13543,0.00014,13.08988]
[1779420644337,26.51,77720.64,5.2,-0.13543,0.00014,13.08988]
[1779420649389,26.52,77719.96,5.2,-0.13553,0.00014,13.09632]
[1779420650479,26.52,77719.64,5.2,-0.13557,0.00014,13.09923]
[1779420650491,26.52,77719.64,5.2,-0.13557,0.00014,13.09923]
[1779420652523,26.52,77718.98,5.2,-0.13566,0.00014,13.10523]
[1779420652556,26.52,77718.98,5.2,-0.13566,0.00014,13.10523]
[1779420654745,26.52,77706.93,5.2,-0.13732,0.00014,13.21261]
[1779420659782,26.52,77707.36,5.2,-0.13728,0.00014,13.20962]
[1779420660720,26.52,77706.84,5.2,-0.13735,0.00014,13.21443]
[1779420660739,26.52,77706.84,5.2,-0.13735,0.00014,13.21443]
[1779420661038,26.52,77704.14,5.2,-0.13773,0.00014,13.2386]
[1779420661068,26.52,77704.14,5.2,-0.13773,0.00014,13.2386]
[1779420662780,26.52,77704.14,5.2,-0.13773,0.00014,13.23878]
[1779420662818,26.52,77704.14,5.2,-0.13773,0.00014,13.23878]
[1779420668319,26.52,77705.82,5.2,-0.13751,0.00014,13.22485]
[1779420674362,26.52,77706.98,5.2,-0.13737,0.00014,13.21545]
[1779420679396,26.52,77703.98,5.2,-0.13779,0.00014,13.24269]
[1779420680936,26.52,77703.88,5.2,-0.13781,0.00014,13.2437]
[1779420686834,26.53,77701.4,5.2,-0.13816,0.00014,13.26666]
[1779420692558,26.53,77699.27,5.2,-0.13846,0.00014,13.28606]
[1779420703566,26.53,77695.82,5.2,-0.13894,0.00014,13.31467]
[1779420708600,26.53,77695.32,5.2,-0.13903,0.00014,13.32011]
[1779420713638,26.53,77694.84,5.2,-0.13911,0.00014,13.32538]
[1779420723707,26.54,77694.71,5.2,-0.13916,0.00014,13.32857]
[1779420728744,26.54,77694.64,5.2,-0.13919,0.00014,13.33023]
[1779420735793,26.54,77694.56,5.2,-0.13922,0.00014,13.33243]
[1779420740829,26.54,77697.04,5.2,-0.13889,0.00014,13.31148]
[1779420742646,26.54,77705.2,5.2,-0.13777,0.00014,13.23929]
[1779420742926,26.54,77714.14,5.2,-0.13654,0.00014,13.16034]
[1779420748625,26.55,77718.98,5.2,-0.13589,0.00014,13.11796]
[1779420755054,26.55,77720.33,5.2,-0.13567,0.00014,13.10188]
[1779420760976,26.55,77725.35,5.2,-0.135,0.00014,13.05779]
[1779420766011,26.55,77725.64,5.2,-0.13496,0.00014,13.05571]
[1779420771048,26.55,77725.37,5.2,-0.13501,0.00014,13.05857]
[1779420776627,26.55,77724.5,5.2,-0.13513,0.00014,13.06651]
[1779420777599,26.55,77723.34,5.2,-0.13529,0.00014,13.07697]
[1779420783131,26.55,77722.93,5.2,-0.13535,0.00014,13.0809]
[1779420788165,26.55,77722.18,5.2,-0.13545,0.00014,13.08772]
[1779420794011,26.55,77723.06,5.2,-0.13534,0.00014,13.08008]
[1779420800251,26.55,77722.0,5.2,-0.13549,0.00014,13.08969]
[1779420804263,26.55,77721.87,5.2,-0.1355,0.00014,13.0909]
[1779420809313,26.55,77721.87,5.2,-0.13551,0.00014,13.09101]
[1779420815355,26.55,77721.18,5.2,-0.13556,0.00014,13.0926]
[1779420820899,26.55,77725.45,5.2,-0.13498,0.00014,13.05486]
[1779420826815,26.55,77726.41,5.2,-0.13486,0.00014,13.04675]
[1779420831851,26.55,77726.78,5.2,-0.13481,0.00014,13.04361]
[1779420837888,26.55,77731.13,5.2,-0.13422,0.00014,13.00534]
[1779420839013,26.55,77731.18,5.2,-0.13422,0.00014,13.00495]
[1779420844560,26.55,77738.91,5.2,-0.13318,0.00013,12.93731]
[1779420849596,26.56,77738.73,5.2,-0.13322,0.00013,12.93991]
[1779420854631,26.57,77742.32,5.2,-0.13283,0.00013,12.91446]
[1779420859666,26.57,77741.64,5.2,-0.13299,0.00013,12.92457]
[1779420864701,26.58,77741.37,5.2,-0.13305,0.00013,12.9285]
[1779420869735,26.58,77742.85,5.2,-0.13287,0.00013,12.91712]
[1779420874771,26.58,77744.07,5.2,-0.1327,0.00013,12.90366]
[1779420879806,26.58,77744.29,5.2,-0.1327,0.00013,12.90375]
[1779420884841,26.59,77744.65,5.2,-0.13268,0.00013,12.90261]
[1779420889875,26.59,77743.62,5.2,-0.13285,0.00013,12.91377]
[1779420894910,26.6,77743.84,5.2,-0.13285,0.00013,12.91397]
[1779420899946,26.6,77742.14,5.2,-0.13312,0.00013,12.93158]
[1779420904980,26.6,77741.37,5.2,-0.13325,0.00013,12.94014]
[1779420910016,26.61,77741.03,5.2,-0.13333,0.00013,12.94541]
[1779420915052,26.61,77741.7,5.2,-0.13328,0.00013,12.94186]
[1779420920087,26.61,77737.25,5.2,-0.13391,0.00013,12.98334]
[1779420925561,26.62,77736.87,5.2,-0.13398,0.00013,12.98839]
[1779420926290,26.62,77736.71,5.2,-0.13402,0.00013,12.99065]
[1779420933177,26.62,77734.45,5.2,-0.13433,0.00014,13.00877]
[1779420938610,26.63,77733.41,5.2,-0.1345,0.00014,13.02026]
[1779420944255,26.63,77730.51,5.2,-0.13492,0.00014,13.04761]
[1779420949290,26.63,77729.46,5.2,-0.13509,0.00014,13.05838]
[1779420954328,26.64,77727.96,5.2,-0.13531,0.00014,13.0729]
[1779420959582,26.64,77728.59,5.2,-0.13524,0.00014,13.06854]
[1779420965402,26.64,77726.37,5.2,-0.13556,0.00014,13.08945]
[1779420970444,26.64,77727.76,5.2,-0.13539,0.00014,13.07833]
[1779420974512,26.64,77727.57,5.2,-0.13542,0.00014,13.08038]
[1779420980508,26.64,77720.77,5.2,-0.13636,0.00014,13.14125]
[1779420982712,26.64,77720.89,5.2,-0.13635,0.00014,13.14025]
[1779420986807,26.64,77720.01,5.2,-0.13647,0.00014,13.14817]
[1779420990915,26.64,77724.11,5.2,-0.13591,0.00014,13.11208]
[1779420999034,26.64,77725.78,5.2,-0.13565,0.00014,13.09309]
[1779421004677,26.64,77725.24,5.2,-0.13573,0.00014,13.09795]
[1779421009713,26.64,77725.13,5.2,-0.13574,0.00014,13.09888]
[1779421016763,26.64,77725.32,5.2,-0.13571,0.00014,13.09705]
[1779421017445,26.64,77725.32,5.2,-0.13571,0.00014,13.09705]
[1779421017449,26.64,77725.32,5.2,-0.13571,0.00014,13.09705]
[1779421017466,26.64,77725.32,5.2,-0.13571,0.00014,13.09705]
[1779421022489,26.64,77724.26,5.2,-0.13585,0.00014,13.10614]
[1779421023697,26.64,77728.09,5.2,-0.13533,0.00014,13.07225]
[1779421023703,26.64,77728.09,5.2,-0.13533,0.00014,13.07225]
[1779421023709,26.64,77728.09,5.2,-0.13533,0.00014,13.07225]
[1779421025757,26.64,77725.58,5.2,-0.13567,0.00014,13.09436]
[1779421025761,26.64,77725.58,5.2,-0.13567,0.00014,13.09436]
[1779421025768,26.64,77725.58,5.2,-0.13567,0.00014,13.09436]
[1779421025828,26.64,77725.58,5.2,-0.13567,0.00014,13.09436]
[1779421027825,26.64,77725.75,5.2,-0.13565,0.00014,13.09283]
[1779421028109,26.64,77723.77,5.2,-0.13592,0.00014,13.11028]
[1779421031932,26.64,77719.59,5.2,-0.13649,0.00014,13.14705]
[1779421031940,26.64,77719.59,5.2,-0.13649,0.00014,13.14705]
[1779421032159,26.64,77719.93,5.2,-0.13644,0.00014,13.14395]
[1779421033982,26.64,77719.91,5.2,-0.13644,0.00014,13.14403]
[1779421034175,26.64,77720.03,5.2,-0.13642,0.00014,13.14287]
[1779421036040,26.64,77720.03,5.2,-0.13642,0.00014,13.14277]
[1779421036044,26.64,77720.03,5.2,-0.13642,0.00014,13.14277]
[1779421036049,26.64,77720.03,5.2,-0.13642,0.00014,13.14277]
[1779421036178,26.64,77720.03,5.2,-0.13642,0.00014,13.14267]
[1779421038919,26.64,77732.09,5.2,-0.13477,0.00014,13.03599]
[1779421040222,26.64,77732.6,5.2,-0.13471,0.00014,13.03153]
[1779421040934,26.64,77732.47,5.2,-0.13472,0.00014,13.03271]
[1779421047092,26.64,77733.14,5.2,-0.13464,0.00014,13.02693]
[1779421053018,26.64,77736.23,5.2,-0.13419,0.00014,12.99555]
[1779421058053,26.64,77736.54,5.2,-0.13415,0.00013,12.99309]
[1779421064094,26.64,77738.39,5.2,-0.1339,0.00013,12.97709]
[1779421069527,26.65,77740.49,5.2,-0.13363,0.00013,12.959]
[1779421075172,26.65,77731.97,5.2,-0.13478,0.00014,13.03427]
[1779421080207,26.64,77732.2,5.2,-0.13474,0.00014,13.03194]
[1779421086254,26.64,77731.22,5.2,-0.13487,0.00014,13.03998]
[1779421091287,26.64,77733.14,5.2,-0.1346,0.00014,13.02241]
[1779421098021,26.64,77734.52,5.2,-0.13441,0.00014,13.01005]
[1779421103371,26.64,77736.59,5.2,-0.13412,0.00013,12.99094]
[1779421108914,26.64,77736.64,5.2,-0.1341,0.00013,12.99011]
[1779421115454,26.64,77732.1,5.2,-0.13467,0.00014,13.02462]
[1779421121955,26.64,77739.92,5.2,-0.1336,0.00013,12.95516]
[1779421127786,26.64,77733.31,5.2,-0.13449,0.00014,13.013]
[1779421129902,26.64,77731.76,5.2,-0.13469,0.00014,13.0264]
[1779421130474,26.64,77725.24,5.2,-0.13557,0.00014,13.08366]
[1779421132506,26.64,77724.05,5.2,-0.13573,0.00014,13.09398]
[1779421133268,26.64,77724.05,5.2,-0.13573,0.00014,13.09398]
[1779421134542,26.63,77723.17,5.2,-0.13584,0.00014,13.10108]
[1779421140029,26.63,77723.68,5.2,-0.13576,0.00014,13.09539]
[1779421145668,26.63,77723.16,5.2,-0.13581,0.00014,13.09916]
[1779421153724,26.63,77722.45,5.2,-0.1359,0.00014,13.10456]
[1779421154758,26.63,77722.45,5.2,-0.1359,0.00014,13.10456]
[1779421158761,26.63,77734.79,5.2,-0.13422,0.00014,12.99545]
[1779421163794,26.63,77733.35,5.2,-0.13442,0.00014,13.00852]
[1779421168854,26.63,77733.64,5.2,-0.13439,0.00014,13.0063]
[1779421175879,26.63,77735.85,5.2,-0.13406,0.00014,12.98318]
[1779421180914,26.63,77735.42,5.2,-0.13413,0.00014,12.98765]
[1779421185950,26.63,77733.89,5.2,-0.13435,0.00014,13.0018]
[1779421194006,26.64,77736.24,5.2,-0.13405,0.00014,12.98237]
[1779421199042,26.64,77733.89,5.2,-0.13438,0.00014,13.00384]
[1779421204078,26.64,77733.96,5.2,-0.13438,0.00014,13.0039]
[1779421210120,26.64,77733.69,5.2,-0.13443,0.00014,13.00708]
[1779421215155,26.64,77735.88,5.2,-0.13414,0.00014,12.98851]
[1779421220191,26.64,77739.16,5.2,-0.13371,0.00013,12.96048]
[1779421225227,26.64,77739.63,5.2,-0.13367,0.00013,12.95735]
[1779421230263,26.65,77741.56,5.2,-0.13342,0.00013,12.94146]
[1779421236315,26.65,77739.37,5.2,-0.1337,0.00013,12.95747]
[1779421241350,26.65,77739.71,5.2,-0.13367,0.00013,12.95548]
[1779421246384,26.65,77737.61,5.2,-0.13397,0.00013,12.97492]
[1779421251419,26.65,77739.3,5.2,-0.13375,0.00013,12.96095]
[1779421258469,26.66,77738.6,5.2,-0.13387,0.00013,12.96843]
[1779421263504,26.66,77738.82,5.2,-0.13385,0.00013,12.96741]
[1779421268539,26.66,77738.28,5.2,-0.13394,0.00013,12.97306]
[1779421273576,26.66,77738.34,5.2,-0.13394,0.00013,12.97348]
[1779421278643,26.66,77729.24,5.2,-0.13519,0.00014,13.05445]
[1779421284652,26.66,77730.67,5.2,-0.135,0.00014,13.04241]
[1779421289917,26.66,77730.62,5.2,-0.13501,0.00014,13.04311]
[1779421292025,26.66,77739.85,5.2,-0.13373,0.00013,12.95767]
[1779421297743,26.67,77740.47,5.2,-0.13366,0.00013,12.95309]
[1779421302779,26.67,77740.81,5.2,-0.13363,0.00013,12.95108]
[1779421308161,26.67,77743.22,5.2,-0.13331,0.00013,12.9303]
[1779421313856,26.67,77744.02,5.2,-0.13325,0.00013,12.9259]
[1779421318892,26.68,77743.28,5.2,-0.13337,0.00013,12.93388]
[1779421323927,26.68,77741.82,5.2,-0.13359,0.00013,12.94821]
[1779421328962,26.68,77742.9,5.2,-0.13346,0.00013,12.94018]
[1779421333997,26.68,77742.18,5.2,-0.13358,0.00013,12.9481]
[1779421339033,26.69,77742.0,5.2,-0.13363,0.00013,12.95127]
[1779421344068,26.69,77741.76,5.2,-0.13369,0.00013,12.95493]
[1779421349105,26.69,77741.6,5.2,-0.13373,0.00013,12.95797]
[1779421357145,26.69,77740.65,5.2,-0.13383,0.00013,12.96241]
[1779421359335,26.7,77729.85,5.2,-0.13533,0.00014,13.05993]
[1779421364357,26.7,77728.89,5.2,-0.13547,0.00014,13.06924]
[1779421370252,26.7,77729.71,5.2,-0.13537,0.00014,13.06283]
[1779421375288,26.7,77733.8,5.2,-0.13483,0.00014,13.02746]
[1779421380321,26.7,77734.94,5.2,-0.13469,0.00014,13.01812]
[1779421385356,26.7,77735.65,5.2,-0.1346,0.00014,13.01261]
[1779421390394,26.7,77739.87,5.2,-0.13404,0.00013,12.97634]
[1779421395428,26.71,77738.85,5.2,-0.1342,0.00013,12.98628]
[1779421400462,26.71,77736.01,5.2,-0.13459,0.00014,13.01208]
[1779421403605,26.71,77734.16,5.2,-0.13485,0.00014,13.02877]
[1779421409533,26.71,77725.5,5.2,-0.13603,0.00014,13.10532]
[1779421414251,26.71,77725.5,5.2,-0.13599,0.00014,13.10082]
[1779421419600,26.71,77725.5,5.2,-0.13599,0.00014,13.10099]
[1779421424638,26.71,77727.69,5.2,-0.1357,0.00014,13.08189]
[1779421429676,26.71,77727.83,5.2,-0.13568,0.00014,13.08088]
[1779421436723,26.71,77729.86,5.2,-0.13541,0.00014,13.06338]
[1779421442166,26.71,77737.31,5.2,-0.13441,0.00013,12.9982]
[1779421447803,26.71,77739.46,5.2,-0.13413,0.00013,12.98004]
[1779421453842,26.71,77739.36,5.2,-0.13416,0.00013,12.98182]
[1779421458879,26.71,77739.78,5.2,-0.13411,0.00013,12.97879]
[1779421463915,26.72,77741.2,5.2,-0.13393,0.00013,12.96702]
[1779421465398,26.72,77741.2,5.2,-0.13393,0.00013,12.96702]
[1779421470961,26.72,77737.76,5.2,-0.13441,0.00013,12.99806]
[1779421473764,26.72,77738.2,5.2,-0.13431,0.00013,12.98983]
[1779421479017,26.72,77738.99,5.2,-0.13422,0.00013,12.98358]
[1779421484060,26.72,77741.39,5.2,-0.1339,0.00013,12.96299]
[1779421489095,26.72,77741.02,5.2,-0.13396,0.00013,12.96689]
[1779421499163,26.72,77740.71,5.2,-0.13402,0.00013,12.97065]
[1779421504197,26.72,77742.53,5.2,-0.13378,0.00013,12.95519]
[1779421509233,26.72,77741.6,5.2,-0.13392,0.00013,12.9639]
[1779421514267,26.73,77741.66,5.2,-0.13391,0.00013,12.96382]
[1779421522726,26.73,77742.23,5.2,-0.13385,0.00013,12.9595]
[1779421523558,26.73,77742.23,5.2,-0.13385,0.00013,12.9595]
[1779421528982,26.73,77740.58,5.2,-0.13408,0.00013,12.97441]
[1779421534256,26.73,77739.23,5.2,-0.13423,0.00013,12.98215]
[1779421541457,26.73,77732.05,5.2,-0.1352,0.00014,13.0452]
[1779421546494,26.73,77731.7,5.2,-0.13524,0.00014,13.04809]
[1779421551745,26.73,77728.91,5.2,-0.13561,0.00014,13.07234]
[1779421553763,26.73,77729.44,5.2,-0.13554,0.00014,13.06749]
[1779421554173,26.73,77732.02,5.2,-0.13519,0.00014,13.04471]
[1779421559585,26.73,77738.94,5.2,-0.13425,0.00013,12.98382]
[1779421564034,26.73,77738.67,5.2,-0.13429,0.00013,12.98628]
[1779421569656,26.73,77735.27,5.2,-0.13475,0.00014,13.01615]
[1779421574690,26.73,77735.16,5.2,-0.13476,0.00014,13.017]
[1779421576326,26.73,77735.07,5.2,-0.13477,0.00014,13.01776]
[1779421583149,26.73,77734.76,5.2,-0.13481,0.00014,13.02023]
[1779421589795,26.73,77733.7,5.2,-0.13495,0.00014,13.02932]
[1779421594832,26.73,77733.02,5.2,-0.135,0.00014,13.03049]
[1779421600782,26.72,77731.59,5.2,-0.13519,0.00014,13.04295]
[1779421606039,26.72,77730.12,5.2,-0.13539,0.00014,13.05529]
[1779421615979,26.72,77725.83,5.2,-0.13595,0.00014,13.09217]
[1779421622024,26.72,77725.03,5.2,-0.13606,0.00014,13.09884]
[1779421629074,26.72,77723.62,5.2,-0.13624,0.00014,13.11086]
[1779421630777,26.72,77723.62,5.2,-0.13624,0.00014,13.11086]
[1779421638794,26.72,77731.96,5.2,-0.13511,0.00014,13.03748]
[1779421646133,26.72,77735.98,5.2,-0.13458,0.00014,13.00277]
[1779421651232,26.72,77734.52,5.2,-0.13474,0.00014,13.01119]
[1779421654345,26.72,77733.79,5.2,-0.13484,0.00014,13.01758]
[1779421660294,26.72,77735.95,5.2,-0.13454,0.00014,12.99837]
[1779421665329,26.72,77737.14,5.2,-0.13438,0.00013,12.98776]
[1779421670364,26.72,77738.17,5.2,-0.13424,0.00013,12.97857]
[1779421677415,26.72,77737.18,5.2,-0.13437,0.00013,12.98696]
[1779421683857,26.72,77737.36,5.2,-0.13434,0.00013,12.98506]
[1779421691511,26.72,77737.36,5.2,-0.13433,0.00013,12.98458]
[1779421696548,26.72,77738.38,5.2,-0.13419,0.00013,12.9753]
[1779421702588,26.72,77738.55,5.2,-0.13416,0.00013,12.97343]
[1779421707600,26.72,77738.69,5.2,-0.13414,0.00013,12.97194]
[1779421712658,26.72,77738.91,5.2,-0.13406,0.00013,12.96504]
[1779421719707,26.72,77739.68,5.2,-0.13395,0.00013,12.95787]
[1779421726987,26.72,77739.71,5.2,-0.13395,0.00013,12.95738]
[1779421732798,26.72,77739.34,5.2,-0.13399,0.00013,12.96012]
[1779421737833,26.71,77739.18,5.2,-0.13401,0.00013,12.9612]
[1779421742870,26.71,77739.39,5.2,-0.13397,0.00013,12.95902]
[1779421747905,26.71,77739.79,5.2,-0.13391,0.00013,12.95518]
[1779421754952,26.71,77740.44,5.2,-0.13382,0.00013,12.9491]
[1779421759988,26.71,77740.07,5.2,-0.13387,0.00013,12.95209]
[1779421766031,26.71,77740.02,5.2,-0.13387,0.00013,12.95219]
[1779421771064,26.71,77740.53,5.2,-0.13376,0.00013,12.94288]
[1779421776099,26.71,77740.24,5.2,-0.13379,0.00013,12.94517]
[1779421781134,26.71,77739.34,5.2,-0.13391,0.00013,12.95282]
[1779421790197,26.71,77739.75,5.2,-0.13385,0.00013,12.94873]
[1779421795235,26.71,77746.82,5.2,-0.13289,0.00013,12.88641]
[1779421800271,26.71,77743.86,5.2,-0.13329,0.00013,12.91263]
[1779421806312,26.71,77742.84,5.2,-0.13343,0.00013,12.92167]
[1779421808550,26.71,77742.7,5.2,-0.13345,0.00013,12.92291]
[1779421809027,26.71,77743.72,5.2,-0.13332,0.00013,12.91397]
[1779421810414,26.71,77744.95,5.2,-0.13315,0.00013,12.90317]
[1779421810418,26.71,77744.95,5.2,-0.13315,0.00013,12.90317]
[1779421810429,26.71,77744.95,5.2,-0.13315,0.00013,12.90317]
[1779421812427,26.71,77745.67,5.2,-0.13304,0.00013,12.89618]
[1779421813034,26.71,77740.91,5.2,-0.13368,0.00013,12.9377]
[1779421818052,26.71,77740.92,5.2,-0.13365,0.00013,12.93611]
[1779421818569,26.71,77740.92,5.2,-0.13365,0.00013,12.93611]
[1779421818582,26.71,77740.92,5.2,-0.13365,0.00013,12.93611]
[1779421820640,26.7,77740.81,5.2,-0.13366,0.00013,12.93658]
[1779421820671,26.7,77740.81,5.2,-0.13366,0.00013,12.93658]
[1779421820680,26.7,77740.81,5.2,-0.13366,0.00013,12.93633]
[1779421822680,26.7,77740.81,5.2,-0.13365,0.00013,12.9361]
[1779421823019,26.7,77740.81,5.2,-0.13365,0.00013,12.93586]
[1779421828025,26.7,77740.59,5.2,-0.13367,0.00013,12.93686]
[1779421833047,26.7,77739.8,5.2,-0.13372,0.00013,12.93812]
[1779421838066,26.7,77739.79,5.2,-0.1337,0.00013,12.93691]
[1779421843094,26.7,77740.36,5.2,-0.13361,0.00013,12.93068]
[1779421848111,26.69,77740.28,5.2,-0.13361,0.00013,12.93066]
[1779421849345,26.69,77739.77,5.2,-0.13367,0.00013,12.93497]
[1779421849357,26.69,77739.77,5.2,-0.13367,0.00013,12.93497]
[1779421852986,26.69,77739.98,5.2,-0.13364,0.00013,12.93264]
[1779421853011,26.69,77739.98,5.2,-0.13364,0.00013,12.93264]
[1779421853026,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853376,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853586,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853649,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853673,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853693,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853707,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853734,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853764,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853838,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421853910,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421854033,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421854069,26.69,77739.98,5.2,-0.13363,0.00013,12.93247]
[1779421854046,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854232,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854272,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854444,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854484,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854678,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854716,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854897,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854936,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854963,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421854990,26.69,77756.06,5.2,-0.13148,0.00013,12.79087]
[1779421855034,26.69,77759.09,5.2,-0.13107,0.00013,12.76428]
[1779421860435,26.69,77758.93,5.2,-0.1311,0.00013,12.76619]
[1779421860459,26.69,77758.93,5.2,-0.1311,0.00013,12.76619]
[1779421860478,26.69,77758.93,5.2,-0.1311,0.00013,12.76619]
[1779421860494,26.69,77758.93,5.2,-0.1311,0.00013,12.76619]
[1779421860519,26.69,77758.93,5.2,-0.1311,0.00013,12.76619]
[1779421861039,26.69,77758.58,5.2,-0.13115,0.00013,12.76936]
[1779421861670,26.69,77758.58,5.2,-0.13115,0.00013,12.76936]
[1779421861686,26.69,77758.58,5.2,-0.13115,0.00013,12.76936]
[1779421861961,26.69,77758.3,5.2,-0.13119,0.00013,12.77193]
[1779421862146,26.69,77758.3,5.2,-0.13119,0.00013,12.77193]
[1779421862183,26.69,77758.3,5.2,-0.13119,0.00013,12.77193]
[1779421862711,26.69,77758.3,5.2,-0.13119,0.00013,12.77204]
[1779421863683,26.69,77758.3,5.2,-0.13119,0.00013,12.77204]
[1779421863700,26.69,77758.3,5.2,-0.13119,0.00013,12.77204]
[1779421863717,26.69,77758.3,5.2,-0.13119,0.00013,12.77204]
[1779421863731,26.69,77753.09,5.2,-0.13189,0.00013,12.81788]
[1779421865744,26.69,77753.09,5.2,-0.13189,0.00013,12.81797]
[1779421866086,26.69,77753.6,5.2,-0.13182,0.00013,12.81355]
[1779421869861,26.69,77752.65,5.2,-0.13195,0.00013,12.82207]
[1779421869862,26.69,77752.65,5.2,-0.13195,0.00013,12.82207]
[1779421869867,26.69,77752.65,5.2,-0.13195,0.00013,12.82207]
[1779421874884,26.7,77751.39,5.2,-0.13212,0.00013,12.83338]
[1779421876033,26.7,77749.89,5.2,-0.13233,0.00013,12.84692]
[1779421876038,26.7,77749.89,5.2,-0.13233,0.00013,12.84692]
[1779421876048,26.7,77749.89,5.2,-0.13233,0.00013,12.84692]
[1779421880191,26.7,77749.72,5.2,-0.13238,0.00013,12.8502]
[1779421880197,26.7,77749.72,5.2,-0.13238,0.00013,12.8502]
[1779421882233,26.7,77749.72,5.2,-0.13239,0.00013,12.85092]
[1779421882237,26.7,77749.72,5.2,-0.13239,0.00013,12.85092]
[1779421882244,26.7,77749.72,5.2,-0.13239,0.00013,12.85092]
[1779421886361,26.7,77749.72,5.2,-0.13241,0.00013,12.85236]
[1779421886367,26.7,77749.72,5.2,-0.13241,0.00013,12.85236]
[1779421886372,26.7,77749.72,5.2,-0.13241,0.00013,12.85236]
[1779421891412,26.71,77745.11,5.2,-0.13302,0.00013,12.89009]
[1779421892526,26.71,77745.05,5.2,-0.13303,0.00013,12.89095]
[1779421892536,26.71,77745.05,5.2,-0.13303,0.00013,12.89095]
[1779421894604,26.71,77745.01,5.2,-0.13304,0.00013,12.89197]
[1779421894612,26.71,77745.01,5.2,-0.13304,0.00013,12.89197]
[1779421894930,26.71,77745.01,5.2,-0.13305,0.00013,12.89231]
[1779421896637,26.71,77744.93,5.2,-0.13306,0.00013,12.89336]
[1779421897097,26.71,77744.9,5.2,-0.13307,0.00013,12.89397]
[1779421900743,26.71,77744.9,5.2,-0.13309,0.00013,12.895]
[1779421900749,26.71,77744.9,5.2,-0.13309,0.00013,12.895]
[1779421900789,26.71,77744.9,5.2,-0.13309,0.00013,12.895]
[1779421900976,26.71,77744.9,5.2,-0.13309,0.00013,12.89535]
[1779421902790,26.71,77744.9,5.2,-0.13309,0.00013,12.89535]
[1779421903036,26.71,77744.72,5.2,-0.13313,0.00013,12.89763]
[1779421904839,26.71,77744.95,5.2,-0.1331,0.00013,12.89596]
[1779421904848,26.71,77744.95,5.2,-0.1331,0.00013,12.89596]
[1779421904917,26.71,77744.95,5.2,-0.13311,0.00013,12.89631]
[1779421906894,26.71,77744.95,5.2,-0.13311,0.00013,12.89631]
[1779421907101,26.72,77744.95,5.2,-0.13312,0.00013,12.89703]
[1779421909813,26.72,77744.76,5.2,-0.13316,0.00013,12.8994]
[1779421909847,26.72,77744.76,5.2,-0.13316,0.00013,12.8994]
[1779421910043,26.72,77744.76,5.2,-0.13316,0.00013,12.89976]
[1779421910224,26.72,77744.76,5.2,-0.13316,0.00013,12.89976]
[1779421912050,26.72,77729.46,5.2,-0.13524,0.00014,13.03491]
[1779421917085,26.72,77729.21,5.2,-0.13528,0.00014,13.03791]
[1779421922120,26.72,77727.11,5.2,-0.13558,0.00014,13.05691]
[1779421926299,26.72,77721.07,5.2,-0.1364,0.00014,13.11045]
[1779421927163,26.72,77705.75,5.2,-0.1385,0.00014,13.24527]
[1779421928507,26.72,77696.33,5.2,-0.13981,0.00014,13.32837]
[1779421929512,26.72,77696.33,5.2,-0.13981,0.00014,13.32837]
[1779421931266,26.72,77692.16,5.2,-0.14038,0.00014,13.3646]
[1779421931280,26.72,77692.16,5.2,-0.14038,0.00014,13.3646]
[1779421931573,26.72,77692.16,5.2,-0.14038,0.00014,13.3646]
[1779421931977,26.72,77691.58,5.2,-0.14045,0.00014,13.36903]
[1779421935657,26.72,77695.36,5.2,-0.13991,0.00014,13.335]
[1779421935666,26.72,77698.34,5.2,-0.13949,0.00014,13.30814]
[1779421941261,26.71,77697.73,5.2,-0.13955,0.00014,13.31228]
[1779421946295,26.71,77697.62,5.2,-0.13955,0.00014,13.31207]
[1779421950599,26.71,77697.15,5.2,-0.13961,0.00014,13.31551]
[1779421950617,26.71,77697.15,5.2,-0.13961,0.00014,13.31551]
[1779421951115,26.71,77696.66,5.2,-0.13963,0.00014,13.31479]
[1779421951743,26.71,77696.66,5.2,-0.13963,0.00014,13.31479]
[1779421951749,26.71,77696.66,5.2,-0.13963,0.00014,13.31479]
[1779421951768,26.71,77696.66,5.2,-0.13963,0.00014,13.31479]
[1779421951864,26.71,77696.66,5.2,-0.13963,0.00014,13.31479]
[1779421951892,26.71,77696.66,5.2,-0.13963,0.00014,13.31479]
[1779421952068,26.71,77696.66,5.2,-0.13963,0.00014,13.31479]
[1779421952096,26.71,77696.66,5.2,-0.13963,0.00014,13.31479]
[1779421952190,26.71,77716.93,5.2,-0.13683,0.00014,13.13577]
[1779421952273,26.71,77716.93,5.2,-0.13683,0.00014,13.13577]
[1779421952328,26.71,77716.93,5.2,-0.13683,0.00014,13.13577]
[1779421952477,26.71,77716.93,5.2,-0.13683,0.00014,13.13577]
[1779421952509,26.71,77716.93,5.2,-0.13683,0.00014,13.13577]
[1779421952693,26.71,77716.93,5.2,-0.13683,0.00014,13.13577]
[1779421952698,26.71,77716.93,5.2,-0.13683,0.00014,13.13577]
[1779421952771,26.71,77716.93,5.2,-0.13683,0.00014,13.13577]
[1779421952995,26.71,77723.24,5.2,-0.13597,0.00014,13.08019]
[1779421956274,26.71,77724.22,5.2,-0.13583,0.00014,13.0712]
[1779421956279,26.71,77724.22,5.2,-0.13583,0.00014,13.0712]
[1779421957372,26.71,77724.22,5.2,-0.13583,0.00014,13.07097]
[1779421962467,26.71,77725.81,5.2,-0.1356,0.00014,13.05626]
[1779421967613,26.7,77724.74,5.2,-0.13572,0.00014,13.06415]
[1779421973485,26.7,77719.08,5.2,-0.13646,0.00014,13.1116]
[1779421978519,26.7,77724.9,5.2,-0.13564,0.00014,13.05873]
[1779421983555,26.69,77719.21,5.2,-0.13639,0.00014,13.10696]
[1779421992196,26.69,77722.57,5.2,-0.1359,0.00014,13.07578]
[1779422002688,26.68,77723.66,5.2,-0.13566,0.00014,13.06015]
[1779422008327,26.68,77725.11,5.2,-0.13545,0.00014,13.04615]
[1779422016188,26.67,77732.15,5.2,-0.1344,0.00014,12.97592]
[1779422021820,26.67,77732.1,5.2,-0.13438,0.00014,12.97434]
[1779422026857,26.67,77732.13,5.2,-0.13435,0.00014,12.97238]
[1779422032899,26.66,77730.74,5.2,-0.1345,0.00014,12.98253]
[1779422037935,26.66,77730.71,5.2,-0.13448,0.00014,12.98103]
[1779422042971,26.66,77727.44,5.2,-0.1349,0.00014,13.00803]
[1779422048014,26.65,77729.09,5.2,-0.13464,0.00014,12.99158]
[1779422053041,26.65,77728.98,5.2,-0.13463,0.00014,12.99065]
[1779422059084,26.65,77728.99,5.2,-0.1346,0.00014,12.9883]
[1779422064120,26.64,77730.08,5.2,-0.13442,0.00014,12.97684]
[1779422069153,26.64,77730.73,5.2,-0.1343,0.00014,12.96932]
[1779422074188,26.64,77731.08,5.2,-0.13419,0.00014,12.9599]
[1779422083251,26.63,77731.26,5.2,-0.13412,0.00014,12.95522]
[1779422088792,26.63,77731.29,5.2,-0.1341,0.00014,12.95359]
[1779422093872,26.63,77731.29,5.2,-0.13406,0.00014,12.95123]
[1779422099365,26.62,77730.85,5.2,-0.1341,0.00014,12.95343]
[1779422103403,26.62,77741.04,5.2,-0.1327,0.00013,12.86228]
[1779422106822,26.62,77730.4,5.2,-0.13412,0.00014,12.95518]
[1779422112458,26.62,77731.07,5.2,-0.13403,0.00014,12.94878]
[1779422117493,26.62,77730.14,5.2,-0.13414,0.00014,12.95653]
[1779422123540,26.62,77730.62,5.2,-0.13407,0.00014,12.95168]
[1779422130589,26.62,77731.06,5.2,-0.134,0.00014,12.94714]
[1779422133147,26.61,77719.94,5.2,-0.13547,0.00014,13.04038]
[1779422138648,26.61,77714.47,5.2,-0.1362,0.00014,13.08765]
[1779422144729,26.61,77712.25,5.2,-0.13649,0.00014,13.10645]
[1779422150732,26.61,77708.03,5.2,-0.13705,0.00014,13.14218]
[1779422156774,26.61,77706.32,5.2,-0.13727,0.00014,13.15641]
[1779422161808,26.61,77704.68,5.2,-0.13749,0.00014,13.17021]
[1779422162518,26.61,77704.68,5.2,-0.13749,0.00014,13.17021]
[1779422162552,26.61,77704.68,5.2,-0.13749,0.00014,13.17021]
[1779422163444,26.61,77710.28,5.2,-0.13671,0.00014,13.12052]
[1779422163765,26.61,77710.28,5.2,-0.13671,0.00014,13.12052]
[1779422164005,26.61,77710.28,5.2,-0.13671,0.00014,13.12052]
[1779422169256,26.61,77715.17,5.2,-0.13604,0.00014,13.07708]
[1779422175907,26.6,77710.67,5.2,-0.13665,0.00014,13.11672]
[1779422181951,26.6,77710.25,5.2,-0.13671,0.00014,13.12015]
[1779422182468,26.6,77710.25,5.2,-0.13671,0.00014,13.12015]
[1779422187992,26.6,77715.29,5.2,-0.13601,0.00014,13.07526]
[1779422192443,26.6,77710.41,5.2,-0.13664,0.00014,13.11361]
[1779422198066,26.6,77715.42,5.2,-0.13594,0.00014,13.06868]
[1779422203102,26.6,77718.04,5.2,-0.13558,0.00014,13.04524]
[1779422208137,26.6,77719.58,5.2,-0.13536,0.00014,13.03133]
[1779422215185,26.6,77719.7,5.2,-0.13534,0.00014,13.02973]
[1779422220222,26.6,77724.52,5.2,-0.13468,0.00014,12.98679]
[1779422225256,26.6,77725.93,5.2,-0.13448,0.00014,12.97405]
[1779422231159,26.6,77727.92,5.2,-0.13421,0.00014,12.95631]
[1779422236336,26.6,77728.47,5.2,-0.13413,0.00014,12.95116]
[1779422241374,26.6,77730.72,5.2,-0.13382,0.00014,12.93114]
[1779422247409,26.6,77729.69,5.2,-0.13396,0.00014,12.94001]
[1779422252449,26.6,77728.86,5.2,-0.13403,0.00014,12.94251]
[1779422257482,26.6,77730.73,5.2,-0.13377,0.00014,12.92576]
[1779422262518,26.6,77730.82,5.2,-0.13376,0.00014,12.92476]
[1779422267552,26.6,77731.85,5.2,-0.13362,0.00014,12.91546]
[1779422272588,26.6,77731.24,5.2,-0.13369,0.00014,12.92046]
[1779422277622,26.59,77730.37,5.2,-0.13378,0.00014,12.92639]
[1779422282449,26.59,77730.17,5.2,-0.1338,0.00014,12.92713]
[1779422284054,26.59,77728.65,5.2,-0.13399,0.00014,12.93954]
[1779422290713,26.59,77725.78,5.2,-0.13434,0.00014,12.96275]
[1779422295749,26.58,77723.63,5.2,-0.13461,0.00014,12.98029]
[1779422302798,26.58,77721.72,5.2,-0.13484,0.00014,12.99505]
[1779422307834,26.58,77720.26,5.2,-0.13502,0.00014,13.00643]
[1779422314898,26.57,77720.21,5.2,-0.13497,0.00014,13.00104]
[1779422315471,26.57,77720.06,5.2,-0.13497,0.00014,13.00111]
[1779422316948,26.57,77716.42,5.2,-0.13546,0.00014,13.033]
[1779422316951,26.57,77716.42,5.2,-0.13546,0.00014,13.033]
[1779422316963,26.57,77716.42,5.2,-0.13546,0.00014,13.033]
[1779422317001,26.57,77716.19,5.2,-0.13549,0.00014,13.03473]
[1779422319006,26.57,77716.19,5.2,-0.13549,0.00014,13.03473]
[1779422319483,26.57,77716.69,5.2,-0.13542,0.00014,13.03021]
[1779422321055,26.57,77716.3,5.2,-0.13547,0.00014,13.03362]
[1779422321061,26.57,77716.3,5.2,-0.13547,0.00014,13.03362]
[1779422325163,26.57,77716.13,5.2,-0.13549,0.00014,13.03493]
[1779422325166,26.57,77716.13,5.2,-0.13549,0.00014,13.03493]
[1779422325174,26.57,77716.13,5.2,-0.13549,0.00014,13.03493]
[1779422325203,26.57,77716.13,5.2,-0.13549,0.00014,13.03493]
[1779422325264,26.57,77716.47,5.2,-0.13544,0.00014,13.03188]
[1779422333379,26.57,77716.11,5.2,-0.13549,0.00014,13.03491]
[1779422333479,26.57,77716.11,5.2,-0.13549,0.00014,13.03465]
[1779422337471,26.57,77715.51,5.2,-0.13557,0.00014,13.03982]
[1779422337484,26.57,77715.51,5.2,-0.13557,0.00014,13.03982]
[1779422339521,26.57,77715.51,5.2,-0.13557,0.00014,13.03972]
[1779422339527,26.57,77715.51,5.2,-0.13557,0.00014,13.03972]
[1779422339527,26.57,77715.51,5.2,-0.13556,0.00014,13.03967]
[1779422340569,26.57,77715.51,5.2,-0.13556,0.00014,13.03962]
[1779422341573,26.57,77715.51,5.2,-0.13556,0.00014,13.03962]
[1779422341583,26.57,77715.51,5.2,-0.13556,0.00014,13.03962]
[1779422345670,26.57,77713.93,5.2,-0.13578,0.00014,13.05335]
[1779422345688,26.57,77713.93,5.2,-0.13578,0.00014,13.05335]
[1779422350689,26.57,77715.14,5.2,-0.13561,0.00014,13.04239]
[1779422353877,26.57,77715.92,5.2,-0.1355,0.00014,13.03539]
[1779422353883,26.57,77715.92,5.2,-0.1355,0.00014,13.03539]
[1779422353887,26.57,77715.92,5.2,-0.1355,0.00014,13.03539]
[1779422354158,26.57,77715.92,5.2,-0.1355,0.00014,13.03537]
[1779422355923,26.57,77715.92,5.2,-0.1355,0.00014,13.03537]
[1779422356598,26.57,77714.7,5.2,-0.13567,0.00014,13.04614]
[1779422357977,26.57,77714.72,5.2,-0.13566,0.00014,13.04595]
[1779422357987,26.57,77714.72,5.2,-0.13566,0.00014,13.04595]
[1779422362996,26.57,77715.22,5.2,-0.13559,0.00014,13.04141]
[1779422364123,26.57,77715.22,5.2,-0.13559,0.00014,13.0414]
[1779422364128,26.57,77715.22,5.2,-0.13559,0.00014,13.0414]
[1779422364131,26.57,77715.22,5.2,-0.13559,0.00014,13.0414]
[1779422366168,26.57,77716.89,5.2,-0.13536,0.00014,13.02659]
[1779422366185,26.57,77716.89,5.2,-0.13536,0.00014,13.02659]
[1779422370278,26.57,77717.67,5.2,-0.13526,0.00014,13.01971]
[1779422370281,26.57,77717.67,5.2,-0.13526,0.00014,13.01971]
[1779422370288,26.57,77717.67,5.2,-0.13526,0.00014,13.01971]
[1779422372334,26.57,77717.67,5.2,-0.13522,0.00014,13.01516]
[1779422372344,26.57,77717.67,5.2,-0.13522,0.00014,13.01516]
[1779422372435,26.57,77717.67,5.2,-0.13522,0.00014,13.01517]
[1779422374381,26.57,77717.67,5.2,-0.13522,0.00014,13.01518]
[1779422374558,26.57,77718.17,5.2,-0.13515,0.00014,13.01077]
[1779422379577,26.57,77718.57,5.2,-0.1351,0.00014,13.00729]
[1779422380526,26.57,77718.63,5.2,-0.13509,0.00014,13.00678]
[1779422380536,26.57,77718.63,5.2,-0.13509,0.00014,13.00678]
[1779422382579,26.57,77718.75,5.2,-0.13507,0.00014,13.00576]
[1779422382586,26.57,77718.75,5.2,-0.13507,0.00014,13.00576]
[1779422382590,26.57,77718.75,5.2,-0.13507,0.00014,13.00576]
[1779422384621,26.57,77718.86,5.2,-0.13506,0.00014,13.00482]
[1779422384630,26.57,77718.86,5.2,-0.13506,0.00014,13.00482]
[1779422386714,26.57,77719.17,5.2,-0.13502,0.00014,13.00213]
[1779422386721,26.57,77719.17,5.2,-0.13502,0.00014,13.00213]
[1779422388764,26.57,77717.83,5.2,-0.1352,0.00014,13.01403]
[1779422388774,26.57,77717.83,5.2,-0.1352,0.00014,13.01403]
[1779422390842,26.57,77717.83,5.2,-0.1352,0.00014,13.01403]
[1779422392905,26.57,77716.93,5.2,-0.13532,0.00014,13.02201]
[1779422392923,26.57,77716.93,5.2,-0.13532,0.00014,13.02201]
[1779422394974,26.57,77716.93,5.2,-0.13533,0.00014,13.02201]
[1779422394981,26.57,77716.93,5.2,-0.13533,0.00014,13.02201]
[1779422395008,26.57,77716.93,5.2,-0.13533,0.00014,13.02201]
[1779422395448,26.57,77716.93,5.2,-0.13533,0.00014,13.02202]
[1779422399127,26.57,77718.43,5.2,-0.13512,0.00014,13.00875]
[1779422399608,26.57,77723.25,5.2,-0.13446,0.00014,12.96584]
[1779422401186,26.57,77722.7,5.2,-0.13453,0.00014,12.97046]
[1779422401193,26.57,77722.7,5.2,-0.13453,0.00014,12.97046]
[1779422401204,26.57,77722.7,5.2,-0.13453,0.00014,12.97046]
[1779422402123,26.57,77722.35,5.2,-0.13457,0.00014,12.97334]
[1779422402139,26.57,77722.35,5.2,-0.13457,0.00014,12.97334]
[1779422402165,26.57,77722.35,5.2,-0.13457,0.00014,12.97334]
[1779422402496,26.57,77722.35,5.2,-0.13457,0.00014,12.97312]
[1779422406414,26.57,77726.85,5.2,-0.13395,0.00014,12.93268]
[1779422406691,26.57,77729.77,5.2,-0.13355,0.00014,12.90667]
[1779422406803,26.57,77729.77,5.2,-0.13355,0.00014,12.90667]
[1779422406812,26.57,77729.77,5.2,-0.13355,0.00014,12.90667]
[1779422407416,26.57,77729.77,5.2,-0.13355,0.00014,12.90667]
[1779422407610,26.57,77739.21,5.2,-0.13227,0.00013,12.82313]
[1779422412634,26.57,77740.92,5.2,-0.13204,0.00013,12.80789]
[1779422417635,26.57,77740.6,5.2,-0.13208,0.00013,12.81065]
[1779422421873,26.56,77743.04,5.2,-0.13175,0.00013,12.78896]
[1779422421883,26.56,77743.04,5.2,-0.13175,0.00013,12.78896]
[1779422425990,26.56,77743.04,5.2,-0.13175,0.00013,12.78902]
[1779422426001,26.56,77743.04,5.2,-0.13175,0.00013,12.78902]
[1779422430119,26.57,77744.03,5.2,-0.13162,0.00013,12.78036]
[1779422430133,26.57,77744.03,5.2,-0.13162,0.00013,12.78036]
[1779422432173,26.57,77744.25,5.2,-0.13156,0.00013,12.77389]
[1779422432191,26.57,77744.25,5.2,-0.13156,0.00013,12.77389]
[1779422437221,26.57,77744.24,5.2,-0.13156,0.00013,12.77408]
[1779422438376,26.57,77744.04,5.2,-0.13159,0.00013,12.77586]
[1779422438381,26.57,77744.04,5.2,-0.13159,0.00013,12.77586]
[1779422438392,26.57,77744.04,5.2,-0.13159,0.00013,12.77586]
[1779422438462,26.57,77744.13,5.2,-0.13157,0.00013,12.77508]
[1779422440437,26.57,77744.13,5.2,-0.13157,0.00013,12.77508]
[1779422440598,26.57,77744.5,5.2,-0.13153,0.00013,12.77186]
[1779422445619,26.57,77744.51,5.2,-0.13153,0.00013,12.77187]
[1779422448742,26.57,77744.33,5.2,-0.13155,0.00013,12.77355]
[1779422448756,26.57,77744.33,5.2,-0.13155,0.00013,12.77355]
[1779422450801,26.57,77744.94,5.2,-0.13147,0.00013,12.76823]
[1779422450804,26.57,77744.94,5.2,-0.13147,0.00013,12.76823]
[1779422450809,26.57,77744.94,5.2,-0.13147,0.00013,12.76823]
[1779422452873,26.57,77745.41,5.2,-0.13141,0.00013,12.76415]
[1779422452883,26.57,77745.41,5.2,-0.13141,0.00013,12.76415]
[1779422452974,26.57,77745.43,5.2,-0.13141,0.00013,12.76398]
[1779422454950,26.57,77745.53,5.2,-0.13139,0.00013,12.76317]
[1779422455613,26.57,77745.51,5.2,-0.1314,0.00013,12.76338]
[1779422457019,26.57,77745.51,5.2,-0.1314,0.00013,12.76341]
[1779422457027,26.57,77745.51,5.2,-0.1314,0.00013,12.76341]
[1779422459095,26.57,77745.5,5.2,-0.1314,0.00013,12.76357]
[1779422459100,26.57,77745.5,5.2,-0.1314,0.00013,12.76357]
[1779422459106,26.57,77745.5,5.2,-0.1314,0.00013,12.76357]
[1779422461145,26.57,77745.51,5.2,-0.1314,0.00013,12.76354]
[1779422461151,26.57,77745.51,5.2,-0.1314,0.00013,12.76354]
[1779422461159,26.57,77745.51,5.2,-0.1314,0.00013,12.76354]
[1779422461229,26.57,77745.48,5.2,-0.1314,0.00013,12.76384]
[1779422463184,26.57,77745.48,5.2,-0.1314,0.00013,12.76387]
[1779422463644,26.57,77745.5,5.2,-0.1314,0.00013,12.76373]
[1779422467298,26.57,77745.49,5.2,-0.1314,0.00013,12.76391]
[1779422467305,26.57,77745.49,5.2,-0.1314,0.00013,12.76391]
[1779422469354,26.57,77745.55,5.2,-0.1314,0.00013,12.76344]
[1779422469362,26.57,77745.55,5.2,-0.1314,0.00013,12.76344]
[1779422469367,26.57,77745.55,5.2,-0.1314,0.00013,12.76344]
[1779422473454,26.57,77745.57,5.2,-0.1314,0.00013,12.76338]
[1779422473466,26.57,77745.57,5.2,-0.1314,0.00013,12.76338]
[1779422475512,26.57,77745.58,5.2,-0.1314,0.00013,12.76335]
[1779422475516,26.57,77745.58,5.2,-0.1314,0.00013,12.76335]
[1779422475611,26.57,77745.56,5.2,-0.1314,0.00013,12.76356]
[1779422477554,26.57,77745.56,5.2,-0.1314,0.00013,12.76356]
[1779422477739,26.57,77745.64,5.2,-0.13139,0.00013,12.76291]
[1779422479615,26.57,77745.65,5.2,-0.13139,0.00013,12.76285]
[1779422479624,26.57,77745.65,5.2,-0.13139,0.00013,12.76285]
[1779422479637,26.57,77745.65,5.2,-0.13139,0.00013,12.76288]
[1779422481660,26.57,77745.65,5.2,-0.13139,0.00013,12.76288]
[1779422481749,26.57,77745.65,5.2,-0.13139,0.00013,12.76294]
[1779422486751,26.57,77745.64,5.2,-0.13139,0.00013,12.76314]
[1779422491764,26.57,77745.56,5.2,-0.13137,0.00013,12.75943]
[1779422492014,26.57,77745.56,5.2,-0.13137,0.00013,12.75943]
[1779422492024,26.57,77745.56,5.2,-0.13137,0.00013,12.75943]
[1779422494078,26.57,77745.52,5.2,-0.13137,0.00013,12.75984]
[1779422494084,26.57,77745.52,5.2,-0.13137,0.00013,12.75984]
[1779422494553,26.57,77745.5,5.2,-0.13138,0.00013,12.76005]
[1779422496154,26.57,77745.5,5.2,-0.13138,0.00013,12.76005]
[1779422496710,26.57,77745.67,5.2,-0.13136,0.00013,12.75861]
[1779422498219,26.57,77745.67,5.2,-0.13136,0.00013,12.75863]
[1779422498234,26.57,77745.67,5.2,-0.13136,0.00013,12.75863]
[1779422498248,26.57,77745.67,5.2,-0.13136,0.00013,12.75866]
[1779422500279,26.57,77745.67,5.2,-0.13136,0.00013,12.75866]
[1779422500723,26.57,77745.62,5.2,-0.13136,0.00013,12.75916]
[1779422502352,26.57,77745.62,5.2,-0.13136,0.00013,12.75919]
[1779422502358,26.57,77745.62,5.2,-0.13136,0.00013,12.75919]
[1779422502366,26.57,77745.62,5.2,-0.13136,0.00013,12.75919]
[1779422504424,26.57,77745.63,5.2,-0.13136,0.00013,12.75916]
[1779422504431,26.57,77745.63,5.2,-0.13136,0.00013,12.75916]
[1779422504434,26.57,77745.63,5.2,-0.13136,0.00013,12.75916]
[1779422509455,26.57,77745.61,5.2,-0.13137,0.00013,12.75946]
[1779422510629,26.57,77745.64,5.2,-0.13136,0.00013,12.75922]
[1779422510634,26.57,77745.64,5.2,-0.13136,0.00013,12.75922]
[1779422515652,26.57,77745.56,5.2,-0.13138,0.00013,12.76005]
[1779422516856,26.57,77745.56,5.2,-0.13138,0.00013,12.7601]
[1779422516860,26.57,77745.56,5.2,-0.13138,0.00013,12.7601]
[1779422518932,26.57,77745.66,5.2,-0.13137,0.00013,12.75927]
[1779422518940,26.57,77745.66,5.2,-0.13137,0.00013,12.75927]
[1779422519317,26.57,77745.66,5.2,-0.13137,0.00013,12.75929]
[1779422520990,26.57,77746.04,5.2,-0.13131,0.00013,12.75597]
[1779422521715,26.57,77746.41,5.2,-0.13127,0.00013,12.75274]
[1779422523068,26.57,77746.41,5.2,-0.13127,0.00013,12.75277]
[1779422523068,26.57,77746.41,5.2,-0.13127,0.00013,12.75277]
[1779422523075,26.57,77746.41,5.2,-0.13127,0.00013,12.75277]
[1779422525498,26.57,77748.98,5.2,-0.13092,0.00013,12.7302]
[1779422525510,26.57,77748.98,5.2,-0.13092,0.00013,12.7302]
[1779422525726,26.57,77748.98,5.2,-0.13092,0.00013,12.7302]
[1779422525750,26.57,77748.98,5.2,-0.13092,0.00013,12.7302]
[1779422525764,26.57,77748.98,5.2,-0.13092,0.00013,12.7302]
[1779422525599,26.57,77750.39,5.2,-0.13074,0.00013,12.71784]
[1779422525803,26.57,77750.39,5.2,-0.13074,0.00013,12.71784]
[1779422526368,26.57,77750.39,5.2,-0.13074,0.00013,12.71792]
[1779422527247,26.57,77750.39,5.2,-0.13074,0.00013,12.71792]
[1779422527509,26.57,77750.39,5.2,-0.13074,0.00013,12.71792]
[1779422527747,26.57,77760.02,5.2,-0.12946,0.00013,12.63331]
[1779422529301,26.57,77759.19,5.2,-0.12957,0.00013,12.64085]
[1779422529325,26.57,77759.19,5.2,-0.12957,0.00013,12.64085]
[1779422529353,26.57,77759.19,5.2,-0.12957,0.00013,12.64085]
[1779422529692,26.57,77759.19,5.2,-0.12957,0.00013,12.64085]
[1779422529791,26.57,77759.01,5.2,-0.1296,0.00013,12.64266]
[1779422531367,26.57,77759.01,5.2,-0.1296,0.00013,12.64266]
[1779422531411,26.57,77759.01,5.2,-0.1296,0.00013,12.64266]
[1779422531449,26.57,77757.88,5.2,-0.12976,0.00013,12.6531]
[1779422533366,26.57,77757.21,5.2,-0.12985,0.00013,12.65925]
[1779422533798,26.57,77757.02,5.2,-0.12988,0.00013,12.66118]
[1779422535408,26.57,77756.44,5.2,-0.12996,0.00013,12.66655]
[1779422535414,26.57,77756.44,5.2,-0.12996,0.00013,12.66655]
[1779422535439,26.57,77756.44,5.2,-0.12996,0.00013,12.66655]
[1779422535449,26.57,77756.18,5.2,-0.13,0.00013,12.6691]
[1779422537452,26.57,77756.18,5.2,-0.13,0.00013,12.66936]
[1779422537783,26.57,77755.65,5.2,-0.13008,0.00013,12.67429]
[1779422539511,26.57,77753.29,5.2,-0.13039,0.00013,12.69507]
[1779422539525,26.57,77753.29,5.2,-0.13039,0.00013,12.69507]
[1779422539550,26.57,77753.29,5.2,-0.13039,0.00013,12.69507]
[1779422539563,26.58,77749.06,5.2,-0.13096,0.00013,12.73285]
[1779422541580,26.58,77749.06,5.2,-0.13097,0.00013,12.73305]
[1779422541797,26.58,77746.59,5.2,-0.1313,0.00013,12.75501]
[1779422543636,26.58,77746.36,5.2,-0.13133,0.00013,12.75724]
[1779422543641,26.58,77746.36,5.2,-0.13133,0.00013,12.75724]
[1779422543647,26.58,77746.36,5.2,-0.13133,0.00013,12.75724]
[1779422543654,26.58,77746.36,5.2,-0.13133,0.00013,12.75724]
[1779422545695,26.58,77745.79,5.2,-0.13142,0.00013,12.76267]
[1779422545699,26.58,77745.79,5.2,-0.13142,0.00013,12.76267]
[1779422545706,26.58,77745.79,5.2,-0.13142,0.00013,12.76267]
[1779422545775,26.58,77745.77,5.2,-0.13142,0.00013,12.76307]
[1779422547762,26.58,77745.77,5.2,-0.13142,0.00013,12.76329]
[1779422547782,26.58,77747.12,5.2,-0.13125,0.00013,12.75164]
[1779422549889,26.58,77746.45,5.2,-0.13135,0.00013,12.75807]
[1779422549893,26.58,77746.45,5.2,-0.13135,0.00013,12.75807]
[1779422549902,26.58,77746.45,5.2,-0.13135,0.00013,12.75807]
[1779422551942,26.58,77746.55,5.2,-0.1313,0.00013,12.75315]
[1779422551949,26.58,77746.55,5.2,-0.1313,0.00013,12.75315]
[1779422553558,26.58,77746.55,5.2,-0.13131,0.00013,12.75369]
[1779422553992,26.58,77746.55,5.2,-0.13131,0.00013,12.75369]
[1779422554768,26.58,77747.0,5.2,-0.13125,0.00013,12.75002]
[1779422556050,26.58,77747.0,5.2,-0.13126,0.00013,12.75031]
[1779422556055,26.58,77747.0,5.2,-0.13126,0.00013,12.75031]
[1779422556063,26.58,77747.0,5.2,-0.13126,0.00013,12.75031]
[1779422558092,26.58,77747.0,5.2,-0.13126,0.00013,12.75031]
[1779422560151,26.58,77747.0,5.2,-0.13128,0.00013,12.7515]
[1779422560161,26.58,77747.0,5.2,-0.13128,0.00013,12.7515]
[1779422560416,26.58,77747.0,5.2,-0.13128,0.00013,12.7515]
[1779422560437,26.58,77747.0,5.2,-0.13128,0.00013,12.7515]
[1779422560553,26.58,77747.0,5.2,-0.13128,0.00013,12.7515]
[1779422560626,26.58,77747.0,5.2,-0.13128,0.00013,12.7515]
[1779422560640,26.58,77753.25,5.2,-0.13045,0.00013,12.69675]
[1779422562210,26.58,77753.25,5.2,-0.13045,0.00013,12.69714]
[1779422562815,26.59,77755.52,5.2,-0.13016,0.00013,12.67756]
[1779422567822,26.59,77755.94,5.2,-0.13013,0.00013,12.6756]
[1779422572452,26.59,77752.97,5.2,-0.13055,0.00013,12.70382]
[1779422572455,26.59,77752.97,5.2,-0.13055,0.00013,12.70382]
[1779422577725,26.6,77752.09,5.2,-0.13071,0.00013,12.71403]
[1779422582760,26.6,77751.59,5.2,-0.1308,0.00013,12.72048]
[1779422587797,26.6,77751.76,5.2,-0.13081,0.00013,12.72109]
[1779422592830,26.61,77752.13,5.2,-0.13079,0.00013,12.71993]
[1779422597865,26.61,77753.8,5.2,-0.1306,0.00013,12.70742]
[1779422602902,26.61,77752.99,5.2,-0.13074,0.00013,12.7167]
[1779422608945,26.62,77753.35,5.2,-0.13073,0.00013,12.7161]
[1779422615432,26.62,77752.51,5.2,-0.13085,0.00013,12.72193]
[1779422621030,26.63,77750.88,5.2,-0.1311,0.00013,12.73835]
[1779422627071,26.63,77750.32,5.2,-0.13121,0.00013,12.74573]
[1779422633114,26.64,77750.08,5.2,-0.13128,0.00013,12.75026]
[1779422639156,26.64,77750.23,5.2,-0.1313,0.00013,12.75136]
[1779422644193,26.64,77749.96,5.2,-0.13136,0.00013,12.75576]
[1779422649229,26.65,77748.97,5.2,-0.13152,0.00013,12.76643]
[1779422654263,26.65,77748.81,5.2,-0.13157,0.00013,12.76975]
[1779422659299,26.65,77748.22,5.2,-0.13168,0.00013,12.77685]
[1779422664335,26.66,77747.81,5.2,-0.13176,0.00013,12.78228]
[1779422669370,26.66,77749.9,5.2,-0.13151,0.00013,12.76575]
[1779422673196,26.66,77749.67,5.2,-0.13153,0.00013,12.76475]
[1779422673303,26.66,77749.67,5.2,-0.13153,0.00013,12.76475]
[1779422673427,26.66,77749.67,5.2,-0.13153,0.00013,12.76475]
[1779422673461,26.66,77762.06,5.2,-0.12988,0.00013,12.65595]
[1779422678276,26.66,77757.49,5.2,-0.13051,0.00013,12.69738]
[1779422678296,26.66,77757.49,5.2,-0.13051,0.00013,12.69738]
[1779422678439,26.66,77759.47,5.2,-0.13025,0.00013,12.68048]
[1779422679538,26.66,77759.47,5.2,-0.13025,0.00013,12.68048]
[1779422685928,26.67,77757.05,5.2,-0.13062,0.00013,12.70498]
[1779422691531,26.67,77755.66,5.2,-0.13085,0.00013,12.72003]
[1779422696565,26.68,77748.63,5.2,-0.13182,0.00013,12.784]
[1779422697685,26.68,77748.63,5.2,-0.13182,0.00013,12.784]
[1779422697705,26.68,77747.87,5.2,-0.13193,0.00013,12.79106]
[1779422703615,26.68,77747.02,5.2,-0.13207,0.00013,12.80077]
[1779422710663,26.69,77745.95,5.2,-0.13226,0.00013,12.81278]
[1779422712677,26.69,77756.11,5.2,-0.13091,0.00013,12.72453]
[1779422717713,26.69,77756.4,5.2,-0.13091,0.00013,12.72432]
[1779422722750,26.7,77755.63,5.2,-0.13104,0.00013,12.73315]
[1779422727782,26.7,77755.42,5.2,-0.1311,0.00013,12.73685]
[1779422734012,26.7,77755.04,5.2,-0.13113,0.00013,12.73698]
[1779422739867,26.71,77753.32,5.2,-0.1314,0.00013,12.75457]
[1779422744902,26.71,77753.2,5.2,-0.13143,0.00013,12.757]
[1779422749938,26.71,77754.24,5.2,-0.13132,0.00013,12.74927]
[1779422754973,26.71,77753.51,5.2,-0.13143,0.00013,12.75696]
[1779422760020,26.72,77760.08,5.2,-0.13058,0.00013,12.70084]
[1779422762910,26.72,77761.15,5.2,-0.13045,0.00013,12.69214]
[1779422763031,26.72,77760.58,5.2,-0.13053,0.00013,12.69747]
[1779422768067,26.72,77764.23,5.2,-0.13005,0.00013,12.66562]
[1779422773099,26.72,77767.06,5.2,-0.12968,0.00013,12.641]
[1779422778134,26.72,77769.2,5.2,-0.1294,0.00013,12.62249]
[1779422783174,26.72,77771.51,5.2,-0.1291,0.00013,12.60246]
[1779422788205,26.72,77765.63,5.2,-0.12987,0.00013,12.65377]
[1779422793241,26.72,77766.57,5.2,-0.12971,0.00013,12.64087]
[1779422798276,26.72,77767.49,5.2,-0.12958,0.00013,12.63279]
[1779422803311,26.72,77768.27,5.2,-0.12948,0.00013,12.62602]
[1779422808346,26.72,77774.8,5.2,-0.12863,0.00013,12.56923]
[1779422813380,26.72,77777.43,5.2,-0.12829,0.00013,12.54676]
[1779422818416,26.72,77778.08,5.2,-0.12821,0.00013,12.54163]
[1779422823458,26.72,77780.4,5.2,-0.12792,0.00013,12.52194]
[1779422828487,26.72,77782.07,5.2,-0.12771,0.00013,12.508]
[1779422831158,26.72,77783.91,5.2,-0.12747,0.00013,12.49222]
[1779422831454,26.72,77783.91,5.2,-0.12747,0.00013,12.49222]
[1779422832014,26.72,77790.73,5.2,-0.12659,0.00013,12.43304]
[1779422835453,26.72,77791.01,5.2,-0.12656,0.00013,12.43121]
[1779422835458,26.72,77791.01,5.2,-0.12656,0.00013,12.43121]
[1779422837506,26.73,77790.78,5.2,-0.1266,0.00013,12.43361]
[1779422837512,26.73,77790.78,5.2,-0.1266,0.00013,12.43361]
[1779422837641,26.73,77790.57,5.2,-0.12663,0.00013,12.43564]
[1779422838802,26.73,77790.57,5.2,-0.12663,0.00013,12.43564]
[1779422838910,26.73,77790.57,5.2,-0.12663,0.00013,12.43564]
[1779422839085,26.73,77790.57,5.2,-0.12663,0.00013,12.43564]
[1779422839049,26.73,77793.64,5.2,-0.12623,0.00013,12.40906]
[1779422844598,26.73,77800.52,5.2,-0.12537,0.00013,12.35078]
[1779422848627,26.73,77787.75,5.2,-0.12705,0.00013,12.46371]
[1779422853664,26.74,77786.42,5.2,-0.12723,0.00013,12.47394]
[1779422855930,26.74,77786.93,5.2,-0.12717,0.00013,12.47003]
[1779422861717,26.74,77786.68,5.2,-0.12723,0.00013,12.47425]
[1779422866827,26.74,77786.01,5.2,-0.12733,0.00013,12.48081]
[1779422872795,26.75,77794.75,5.2,-0.12622,0.00013,12.40645]
[1779422877831,26.75,77795.97,5.2,-0.12609,0.00013,12.39733]
[1779422882864,26.75,77789.67,5.2,-0.12692,0.00013,12.45376]
[1779422887900,26.75,77793.03,5.2,-0.12651,0.00013,12.4258]
[1779422892934,26.76,77800.28,5.2,-0.1256,0.00013,12.36463]
[1779422894925,26.76,77799.73,5.2,-0.12568,0.00013,12.36983]
[1779422897640,26.76,77798.47,5.2,-0.12586,0.00013,12.38203]
[1779422898968,26.76,77798.01,5.2,-0.12592,0.00013,12.38645]
[1779422900639,26.76,77798.01,5.2,-0.12593,0.00013,12.38726]
[1779422906029,26.76,77795.33,5.2,-0.12632,0.00013,12.413]
[1779422910577,26.77,77796.71,5.2,-0.12616,0.00013,12.40271]
[1779422918109,26.77,77793.74,5.2,-0.12656,0.00013,12.42734]
[1779422922033,26.78,77793.72,5.2,-0.12658,0.00013,12.42876]
[1779422928181,26.78,77794.11,5.2,-0.12657,0.00013,12.4282]
[1779422933216,26.78,77796.06,5.2,-0.12635,0.00013,12.41322]
[1779422938253,26.79,77796.9,5.2,-0.12627,0.00013,12.40788]
[1779422943289,26.79,77799.06,5.2,-0.12602,0.00013,12.39104]
[1779422948325,26.79,77800.64,5.2,-0.12584,0.00013,12.37936]
[1779422953358,26.8,77800.25,5.2,-0.12592,0.00013,12.38475]
[1779422958398,26.8,77801.33,5.2,-0.12581,0.00013,12.37734]
[1779422964440,26.8,77801.48,5.2,-0.12583,0.00013,12.37837]
[1779422969957,26.81,77801.56,5.2,-0.12585,0.00013,12.37997]
[1779422975517,26.81,77802.26,5.2,-0.12575,0.00013,12.37121]
[1779422980140,26.81,77809.23,5.2,-0.12487,0.00013,12.31209]
[1779422980624,26.81,77808.06,5.2,-0.12503,0.00013,12.32276]
[1779422983148,26.81,77808.06,5.2,-0.12503,0.00013,12.32281]
[1779422988608,26.82,77805.6,5.2,-0.12535,0.00013,12.34461]
[1779422993643,26.82,77802.14,5.2,-0.12581,0.00013,12.37538]
[1779422999643,26.82,77802.44,5.2,-0.12579,0.00013,12.37405]
[1779423004725,26.82,77804.82,5.2,-0.12552,0.00013,12.35617]
[1779423007289,26.82,77804.84,5.2,-0.12553,0.00013,12.35642]
[1779423016809,26.83,77804.83,5.2,-0.12559,0.00013,12.36097]
[1779423021844,26.84,77805.77,5.2,-0.1255,0.00013,12.35499]
[1779423026879,26.84,77807.07,5.2,-0.12538,0.00013,12.34637]
[1779423031914,26.84,77807.62,5.2,-0.1253,0.00013,12.33931]
[1779423036950,26.85,77807.17,5.2,-0.12539,0.00013,12.34553]
[1779423042993,26.85,77805.14,5.2,-0.12569,0.00013,12.36577]
[1779423048028,26.85,77798.91,5.2,-0.12652,0.00013,12.42169]
[1779423054069,26.86,77799.27,5.2,-0.12651,0.00013,12.42093]
[1779423059104,26.86,77799.15,5.2,-0.12656,0.00013,12.42406]
[1779423064146,26.87,77801.51,5.2,-0.12628,0.00013,12.40578]
[1779423069175,26.87,77801.18,5.2,-0.12636,0.00013,12.41096]
[1779423074210,26.87,77804.59,5.2,-0.12596,0.00013,12.38379]
[1779423079244,26.88,77804.47,5.2,-0.12601,0.00013,12.38721]
[1779423084279,26.88,77803.91,5.2,-0.12611,0.00013,12.39433]
[1779423086452,26.88,77808.35,5.2,-0.12555,0.00013,12.35675]
[1779423091631,26.89,77810.18,5.2,-0.1253,0.00013,12.3374]
[1779423091660,26.89,77810.18,5.2,-0.1253,0.00013,12.3374]
[1779423091730,26.89,77810.18,5.2,-0.1253,0.00013,12.3374]
[1779423092134,26.89,77810.18,5.2,-0.1253,0.00013,12.3374]
[1779423092139,26.89,77810.18,5.2,-0.1253,0.00013,12.3374]
[1779423092176,26.89,77810.18,5.2,-0.1253,0.00013,12.3374]
[1779423092339,26.89,77809.96,5.2,-0.12533,0.00013,12.33951]
[1779423093345,26.89,77799.02,5.2,-0.12674,0.00013,12.43434]
[1779423094277,26.89,77799.02,5.2,-0.12674,0.00013,12.43434]
[1779423094352,26.89,77797.64,5.2,-0.12692,0.00013,12.44636]
[1779423097146,26.89,77797.78,5.2,-0.1269,0.00013,12.44539]
[1779423097247,26.89,77797.78,5.2,-0.1269,0.00013,12.44539]
[1779423097257,26.89,77797.78,5.2,-0.1269,0.00013,12.44539]
[1779423097373,26.89,77798.37,5.2,-0.12683,0.00013,12.44078]
[1779423098222,26.89,77798.37,5.2,-0.12683,0.00013,12.44078]
[1779423098380,26.89,77797.6,5.2,-0.12693,0.00013,12.4477]
[1779423101650,26.89,77798.11,5.2,-0.12688,0.00013,12.44403]
[1779423101654,26.89,77798.11,5.2,-0.12688,0.00013,12.44403]
[1779423102033,26.89,77798.09,5.2,-0.12689,0.00013,12.44445]
[1779423105409,26.89,77798.37,5.2,-0.12686,0.00013,12.44267]
[1779423110669,26.89,77799.51,5.2,-0.12674,0.00013,12.43475]
[1779423115699,26.9,77799.68,5.2,-0.12675,0.00013,12.43574]
[1779423120720,26.9,77799.86,5.2,-0.12676,0.00013,12.43624]
[1779423125727,26.9,77801.41,5.2,-0.12659,0.00013,12.42489]
[1779423130728,26.91,77802.01,5.2,-0.12655,0.00013,12.42183]
[1779423135769,26.91,77802.33,5.2,-0.12654,0.00013,12.42116]
[1779423140804,26.92,77801.99,5.2,-0.12661,0.00013,12.42616]
[1779423145810,26.92,77802.32,5.2,-0.1266,0.00013,12.42534]
[1779423150851,26.92,77802.33,5.2,-0.12662,0.00013,12.42729]
[1779423155881,26.93,77802.55,5.2,-0.12659,0.00013,12.42284]
[1779423160891,26.93,77803.52,5.2,-0.12649,0.00013,12.41652]
[1779423165909,26.93,77803.06,5.2,-0.12658,0.00013,12.42256]
[1779423170922,26.94,77803.9,5.2,-0.1265,0.00013,12.41732]
[1779423175934,26.94,77803.58,5.2,-0.12658,0.00013,12.42216]
[1779423180938,26.94,77803.58,5.2,-0.12661,0.00013,12.4242]
[1779423185944,26.95,77803.31,5.2,-0.12667,0.00013,12.42854]
[1779423190966,26.95,77803.38,5.2,-0.12669,0.00013,12.42993]
[1779423195988,26.95,77803.92,5.2,-0.12665,0.00013,12.42726]
[1779423200989,26.96,77803.3,5.2,-0.12676,0.00013,12.43458]
[1779423206004,26.96,77803.79,5.2,-0.12672,0.00013,12.43229]
[1779423211023,26.96,77804.04,5.2,-0.12672,0.00013,12.43206]
[1779423216030,26.97,77804.15,5.2,-0.1267,0.00013,12.42848]
[1779423221039,26.97,77803.91,5.2,-0.12676,0.00013,12.4325]
[1779423226074,26.97,77803.96,5.2,-0.12678,0.00013,12.43398]
[1779423231083,26.98,77803.27,5.2,-0.12689,0.00013,12.44181]
[1779423236087,26.98,77803.12,5.2,-0.12694,0.00013,12.44496]
[1779423239809,26.98,77803.46,5.2,-0.12692,0.00013,12.4435]
[1779423239831,26.98,77803.46,5.2,-0.12692,0.00013,12.4435]
[1779423239882,26.98,77803.46,5.2,-0.12692,0.00013,12.4435]
[1779423239994,26.98,77803.46,5.2,-0.12692,0.00013,12.4435]
[1779423240090,26.98,77803.46,5.2,-0.12692,0.00013,12.44387]
[1779423241833,26.98,77803.46,5.2,-0.12692,0.00013,12.44387]
[1779423241840,26.98,77803.46,5.2,-0.12692,0.00013,12.44387]
[1779423242383,26.98,77803.46,5.2,-0.12693,0.00013,12.4446]
[1779423247420,26.99,77803.45,5.2,-0.12696,0.00013,12.44652]
[1779423252453,26.99,77803.36,5.2,-0.127,0.00013,12.44911]
[1779423257489,26.99,77803.55,5.2,-0.127,0.00013,12.44927]
[1779423263017,27.0,77803.48,5.2,-0.12704,0.00013,12.45167]
[1779423269036,27.0,77802.76,5.2,-0.12715,0.00013,12.45929]
[1779423269573,27.0,77803.41,5.2,-0.12708,0.00013,12.45473]
[1779423274609,27.0,77811.43,5.2,-0.12604,0.00013,12.38289]
[1779423280402,27.0,77810.02,5.2,-0.12623,0.00013,12.39542]
[1779423285685,27.01,77810.67,5.2,-0.12616,0.00013,12.39072]
[1779423290721,27.01,77819.38,5.2,-0.12506,0.00013,12.31647]
[1779423296125,27.01,77814.86,5.2,-0.12564,0.00013,12.35601]
[1779423301799,27.01,77807.25,5.2,-0.12662,0.00013,12.42188]
[1779423306834,27.01,77815.98,5.2,-0.12551,0.00013,12.3471]
[1779423309869,27.01,77816.16,5.2,-0.12549,0.00013,12.34587]
[1779423309875,27.01,77816.16,5.2,-0.12549,0.00013,12.34587]
[1779423309894,27.01,77815.43,5.2,-0.12559,0.00013,12.35231]
[1779423314560,27.01,77814.47,5.2,-0.12572,0.00013,12.36116]
[1779423319927,27.01,77817.81,5.2,-0.12528,0.00013,12.33183]
[1779423323447,27.01,77827.59,5.2,-0.12403,0.00013,12.24699]
[1779423328990,27.01,77828.72,5.2,-0.12388,0.00013,12.23674]
[1779423334029,27.01,77828.03,5.2,-0.12392,0.00013,12.23746]
[1779423339070,27.01,77827.3,5.2,-0.124,0.00013,12.24299]
[1779423343589,27.01,77817.02,5.2,-0.12531,0.00013,12.33141]
[1779423349154,27.01,77817.28,5.2,-0.12528,0.00013,12.32946]
[1779423354189,27.0,77820.78,5.2,-0.12482,0.00013,12.29859]
[1779423359223,27.0,77819.74,5.2,-0.12493,0.00013,12.30608]
[1779423364258,27.0,77821.53,5.2,-0.12469,0.00013,12.28956]
[1779423370301,27.0,77812.03,5.2,-0.1259,0.00013,12.37139]
[1779423376359,27.0,77811.14,5.2,-0.12602,0.00013,12.37904]
[1779423382385,27.0,77809.36,5.2,-0.12624,0.00013,12.39442]
[1779423391449,27.0,77808.7,5.2,-0.12629,0.00013,12.39571]
[1779423399397,27.0,77808.13,5.2,-0.12637,0.00013,12.40077]
[1779423399612,27.0,77808.13,5.2,-0.12637,0.00013,12.40077]
[1779423400076,27.0,77802.84,5.2,-0.12705,0.00013,12.44659]
[1779423400513,27.0,77802.84,5.2,-0.12706,0.00013,12.44688]
[1779423405547,27.0,77797.72,5.2,-0.12774,0.00013,12.49229]
[1779423410581,27.0,77786.69,5.2,-0.12918,0.00013,12.58834]
[1779423415616,27.01,77789.63,5.2,-0.1288,0.00013,12.56342]
[1779423420651,27.01,77789.04,5.2,-0.12889,0.00013,12.56894]
[1779423425690,27.01,77782.85,5.2,-0.1297,0.00013,12.62247]
[1779423430724,27.01,77779.22,5.2,-0.13017,0.00013,12.65377]
[1779423435757,27.01,77785.12,5.2,-0.12939,0.00013,12.60246]
[1779423440793,27.01,77786.19,5.2,-0.12925,0.00013,12.59313]
[1779423445827,27.01,77785.54,5.2,-0.12934,0.00013,12.59868]
[1779423450862,27.01,77786.08,5.2,-0.12926,0.00013,12.5939]
[1779423455897,27.0,77785.16,5.2,-0.12934,0.00013,12.59717]
[1779423460934,27.0,77785.69,5.2,-0.12927,0.00013,12.59242]
[1779423465970,27.0,77784.28,5.2,-0.12945,0.00013,12.60441]
[1779423472016,27.0,77785.44,5.2,-0.1293,0.00013,12.59412]
[1779423477048,27.0,77785.01,5.2,-0.12935,0.00013,12.5976]
[1779423483090,27.0,77785.07,5.2,-0.12934,0.00013,12.59678]
[1779423488510,27.0,77783.0,5.2,-0.12961,0.00013,12.61446]
[1779423493161,27.0,77763.8,5.2,-0.13212,0.00013,12.77996]
[1779423498198,27.0,77764.62,5.2,-0.13199,0.00013,12.77143]
[1779423503233,27.0,77759.94,5.2,-0.13259,0.00013,12.81075]
[1779423507974,26.99,77750.07,5.2,-0.13388,0.00013,12.89481]
[1779423513302,26.99,77747.39,5.2,-0.13418,0.00013,12.91163]
[1779423518843,26.99,77743.04,5.2,-0.13473,0.00013,12.94755]
[1779423519343,26.99,77756.55,5.2,-0.13291,0.00013,12.8294]
[1779423524379,26.98,77758.95,5.2,-0.13258,0.00013,12.80748]
[1779423529414,26.98,77760.32,5.2,-0.13238,0.00013,12.79477]
[1779423534458,26.98,77760.62,5.2,-0.13233,0.00013,12.79143]
[1779423539492,26.98,77764.57,5.2,-0.1318,0.00013,12.75651]
[1779423544538,26.98,77773.45,5.2,-0.13062,0.00013,12.67915]
[1779423549563,26.98,77774.52,5.2,-0.13048,0.00013,12.66973]
[1779423554598,26.98,77772.78,5.2,-0.1307,0.00013,12.68458]
[1779423559634,26.98,77772.36,5.2,-0.13075,0.00013,12.68785]
[1779423564668,26.98,77776.71,5.2,-0.13018,0.00013,12.64997]
[1779423569702,26.98,77774.22,5.2,-0.1305,0.00013,12.67142]
[1779423574739,26.98,77773.89,5.2,-0.13051,0.00013,12.66952]
[1779423581787,26.98,77772.36,5.2,-0.1307,0.00013,12.68249]
[1779423588923,26.98,77772.27,5.2,-0.13071,0.00013,12.68312]
[1779423594878,26.98,77770.92,5.2,-0.13089,0.00013,12.69444]
[1779423599913,26.98,77770.16,5.2,-0.13098,0.00013,12.70079]
[1779423604947,26.97,77769.67,5.2,-0.13104,0.00013,12.70479]
[1779423609983,26.97,77768.74,5.2,-0.13116,0.00013,12.71259]
[1779423615527,26.97,77768.45,5.2,-0.13119,0.00013,12.71473]
[1779423621060,26.97,77768.75,5.2,-0.13115,0.00013,12.71186]
[1779423626449,26.97,77768.82,5.2,-0.13114,0.00013,12.71099]
[1779423631823,26.97,77768.97,5.2,-0.13112,0.00013,12.70947]
[1779423633932,26.97,77772.89,5.2,-0.13056,0.00013,12.67081]
[1779423633964,26.97,77772.89,5.2,-0.13056,0.00013,12.67081]
[1779423639189,26.97,77772.82,5.2,-0.13057,0.00013,12.67122]
[1779423644730,26.97,77774.68,5.2,-0.13032,0.00013,12.65488]
[1779423650266,26.97,77775.41,5.2,-0.13022,0.00013,12.64837]
[1779423656309,26.97,77768.01,5.2,-0.13119,0.00013,12.71201]
[1779423661979,26.97,77767.2,5.2,-0.13129,0.00013,12.71868]
[1779423671413,26.97,77768.84,5.2,-0.13106,0.00013,12.70338]
[1779423676449,26.97,77768.6,5.2,-0.13108,0.00013,12.70507]
[1779423681483,26.97,77767.74,5.2,-0.13119,0.00013,12.71217]
[1779423686518,26.97,77767.3,5.2,-0.13124,0.00013,12.71558]
[1779423692410,26.97,77766.52,5.2,-0.13134,0.00013,12.72194]
[1779423697565,26.96,77766.18,5.2,-0.13134,0.00013,12.71983]
[1779423697621,26.96,77776.84,5.2,-0.12993,0.00013,12.62732]
[1779423700176,26.96,77781.33,5.2,-0.12935,0.00013,12.58848]
[1779423700534,26.96,77781.33,5.2,-0.12935,0.00013,12.58848]
[1779423702085,26.96,77783.89,5.2,-0.12901,0.00013,12.56647]
[1779423703412,26.97,77784.38,5.2,-0.12895,0.00013,12.56233]
[1779423705293,26.97,77785.74,5.2,-0.12878,0.00013,12.55076]
[1779423705362,26.97,77785.74,5.2,-0.12878,0.00013,12.55076]
[1779423710686,26.97,77789.5,5.2,-0.1283,0.00013,12.51913]
[1779423714641,26.97,77790.15,5.2,-0.12822,0.00013,12.51404]
[1779423724786,26.97,77789.47,5.2,-0.12834,0.00013,12.52182]
[1779423727661,26.97,77788.01,5.2,-0.12853,0.00013,12.53474]
[1779423727996,26.97,77773.76,5.2,-0.1304,0.00013,12.65835]
[1779423729043,26.97,77773.76,5.2,-0.1304,0.00013,12.65835]
[1779423729820,26.97,77761.6,5.2,-0.13201,0.00013,12.76403]
[1779423734856,26.97,77761.44,5.2,-0.13204,0.00013,12.76599]
[1779423735170,26.97,77761.44,5.2,-0.13204,0.00013,12.76599]
[1779423740264,26.97,77760.2,5.2,-0.1322,0.00013,12.77656]
[1779423745363,26.97,77763.61,5.2,-0.13174,0.00013,12.74605]
[1779423750968,26.97,77762.99,5.2,-0.13181,0.00013,12.75052]
[1779423756004,26.97,77763.92,5.2,-0.13163,0.00013,12.73719]
[1779423761039,26.97,77764.38,5.2,-0.13156,0.00013,12.73259]
[1779423766075,26.97,77765.31,5.2,-0.13143,0.00013,12.72397]
[1779423768033,26.97,77764.92,5.2,-0.13148,0.00013,12.72736]
[1779423770084,26.97,77764.23,5.2,-0.13157,0.00013,12.73302]
[1779423775139,26.96,77764.49,5.2,-0.13153,0.00013,12.73023]
[1779423780173,26.96,77765.1,5.2,-0.13144,0.00013,12.72433]
[1779423785734,26.96,77765.98,5.2,-0.13132,0.00013,12.71621]
[1779423792261,26.96,77765.98,5.2,-0.13131,0.00013,12.71572]
[1779423797296,26.96,77759.78,5.2,-0.13212,0.00013,12.76898]
[1779423805874,26.96,77761.71,5.2,-0.13185,0.00013,12.75096]
[1779423811393,26.96,77766.49,5.2,-0.13117,0.00013,12.70444]
[1779423816428,26.96,77766.18,5.2,-0.1312,0.00013,12.70679]
[1779423817383,26.96,77766.18,5.2,-0.1312,0.00013,12.70679]
[1779423822860,26.96,77768.07,5.2,-0.13095,0.00013,12.69015]
[1779423829020,26.96,77766.99,5.2,-0.13109,0.00013,12.69932]
[1779423834560,26.96,77767.56,5.2,-0.13101,0.00013,12.69401]
[1779423839573,26.96,77767.41,5.2,-0.13103,0.00013,12.69504]
[1779423844595,26.96,77767.33,5.2,-0.13103,0.00013,12.6955]
[1779423849608,26.96,77765.01,5.2,-0.13134,0.00013,12.71541]
[1779423854621,26.95,77762.71,5.2,-0.13164,0.00013,12.73504]
[1779423854696,26.95,77762.71,5.2,-0.13164,0.00013,12.73504]
[1779423859735,26.95,77756.88,5.2,-0.1324,0.00013,12.78486]
[1779423864769,26.95,77755.46,5.2,-0.13258,0.00013,12.79651]
[1779423869805,26.95,77754.82,5.2,-0.13265,0.00013,12.80139]
[1779423874840,26.95,77749.29,5.2,-0.13334,0.00013,12.84422]
[1779423879927,26.95,77748.34,5.2,-0.13346,0.00013,12.85167]
[1779423885917,26.94,77741.45,5.2,-0.13435,0.00013,12.90962]
[1779423890951,26.94,77742.12,5.2,-0.13423,0.00013,12.90199]
[1779423895987,26.94,77743.72,5.2,-0.13399,0.00013,12.88614]
[1779423901027,26.93,77745.92,5.2,-0.13366,0.00013,12.86502]
[1779423906583,26.93,77746.02,5.2,-0.13362,0.00013,12.86227]
[1779423913112,26.93,77747.33,5.2,-0.13341,0.00013,12.84818]
[1779423918145,26.92,77749.67,5.2,-0.13307,0.00013,12.826]
[1779423924190,26.92,77749.76,5.2,-0.13302,0.00013,12.82308]
[1779423932246,26.91,77750.05,5.2,-0.1329,0.00013,12.81314]
[1779423938287,26.91,77750.27,5.2,-0.13284,0.00013,12.80911]
[1779423943323,26.91,77749.98,5.2,-0.13286,0.00013,12.8102]
[1779423948358,26.91,77750.22,5.2,-0.1328,0.00013,12.80635]
[1779423953394,26.9,77751.08,5.2,-0.13265,0.00013,12.79678]
[1779423954680,26.9,77751.08,5.2,-0.13265,0.00013,12.79678]
[1779423955072,26.9,77751.08,5.2,-0.13265,0.00013,12.79678]
[1779423955364,26.9,77749.45,5.2,-0.13286,0.00013,12.81026]
[1779423960370,26.9,77743.96,5.2,-0.13357,0.00013,12.85667]
[1779423965351,26.9,77745.94,5.2,-0.13329,0.00013,12.83788]
[1779423965596,26.89,77746.28,5.2,-0.13323,0.00013,12.83454]
[1779423973564,26.89,77746.82,5.2,-0.13313,0.00013,12.82746]
[1779423973587,26.89,77746.82,5.2,-0.13313,0.00013,12.82746]
[1779423973667,26.89,77746.82,5.2,-0.13313,0.00013,12.82746]
[1779423973691,26.89,77746.82,5.2,-0.13313,0.00013,12.82746]
[1779423974135,26.89,77746.78,5.2,-0.13311,0.00013,12.8263]
[1779423977675,26.89,77741.8,5.2,-0.13377,0.00013,12.86943]
[1779423977691,26.89,77741.8,5.2,-0.13377,0.00013,12.86943]
[1779423977722,26.89,77734.99,5.2,-0.13469,0.00014,12.92904]
[1779423982900,26.89,77734.72,5.2,-0.13473,0.00014,12.93161]
[1779423988935,26.89,77737.63,5.2,-0.13434,0.00013,12.9063]
[1779423995204,26.89,77734.07,5.2,-0.13478,0.00014,12.93275]
[1779424001379,26.89,77736.9,5.2,-0.1344,0.00013,12.90797]
[1779424008129,26.89,77731.32,5.2,-0.13515,0.00014,12.95674]
[1779424016839,26.89,77729.24,5.2,-0.13543,0.00014,12.97454]
[1779424023888,26.88,77729.0,5.2,-0.13543,0.00014,12.97454]
[1779424028929,26.88,77727.78,5.2,-0.13557,0.00014,12.98345]
[1779424033966,26.88,77733.86,5.2,-0.13472,0.00014,12.92833]
[1779424038999,26.88,77734.74,5.2,-0.13458,0.00014,12.91942]
[1779424044035,26.87,77739.59,5.2,-0.1339,0.00013,12.87517]
[1779424049070,26.87,77741.22,5.2,-0.13365,0.00013,12.85948]
[1779424055234,26.87,77741.27,5.2,-0.13359,0.00013,12.85326]
[1779424059063,26.87,77742.49,5.2,-0.13341,0.00013,12.84173]
[1779424059849,26.87,77742.71,5.2,-0.13338,0.00013,12.83923]
[1779424059951,26.86,77742.71,5.2,-0.13337,0.00013,12.83894]
[1779424065133,26.86,77745.78,5.2,-0.13294,0.00013,12.81072]
[1779424070219,26.86,77752.19,5.2,-0.13206,0.00013,12.75339]
[1779424075253,26.86,77752.0,5.2,-0.13207,0.00013,12.75427]
[1779424080291,26.86,77751.53,5.2,-0.13212,0.00013,12.75743]
[1779424085322,26.86,77751.35,5.2,-0.13213,0.00013,12.75794]
[1779424090357,26.85,77750.52,5.2,-0.13221,0.00013,12.76277]
[1779424096401,26.85,77751.09,5.2,-0.1321,0.00013,12.75567]
[1779424105978,26.84,77751.31,5.2,-0.13201,0.00013,12.74977]
[1779424111506,26.84,77751.08,5.2,-0.13197,0.00013,12.74507]
[1779424119071,26.83,77751.05,5.2,-0.13196,0.00013,12.74425]
[1779424125110,26.83,77751.86,5.2,-0.13181,0.00013,12.73486]
[1779424130639,26.83,77751.65,5.2,-0.13181,0.00013,12.73482]
[1779424136184,26.83,77755.19,5.2,-0.13132,0.00013,12.70245]
[1779424136252,26.83,77756.1,5.2,-0.1312,0.00013,12.6945]
[1779424142482,26.82,77756.34,5.2,-0.13116,0.00013,12.69182]
[1779424144146,26.82,77755.65,5.2,-0.13123,0.00013,12.69666]
[1779424149772,26.82,77755.35,5.2,-0.13125,0.00013,12.6976]
[1779424153269,26.82,77754.88,5.2,-0.1313,0.00013,12.7009]
[1779424153381,26.82,77754.88,5.2,-0.1313,0.00013,12.7009]
[1779424153820,26.82,77755.41,5.2,-0.13122,0.00013,12.69601]
[1779424153990,26.82,77755.41,5.2,-0.13122,0.00013,12.69601]
[1779424155990,26.82,77755.41,5.2,-0.13122,0.00013,12.6955]
[1779424156466,26.82,77755.41,5.2,-0.13122,0.00013,12.6955]
[1779424160594,26.81,77754.99,5.2,-0.13125,0.00013,12.69767]
[1779424161856,26.81,77754.99,5.2,-0.13125,0.00013,12.69743]
[1779424166891,26.81,77754.79,5.2,-0.13125,0.00013,12.69801]
[1779424172934,26.81,77754.51,5.2,-0.13124,0.00013,12.69474]
[1779424179983,26.81,77754.4,5.2,-0.13123,0.00013,12.694]
[1779424185530,26.8,77754.43,5.2,-0.13121,0.00013,12.69272]
[1779424189367,26.8,77754.43,5.2,-0.13121,0.00013,12.69272]
[1779424189377,26.8,77754.0,5.2,-0.13125,0.00013,12.6957]
[1779424193472,26.8,77754.0,5.2,-0.13125,0.00013,12.69551]
[1779424193547,26.8,77753.74,5.2,-0.13128,0.00013,12.69719]
[1779424199116,26.8,77753.17,5.2,-0.13133,0.00013,12.70102]
[1779424202059,26.8,77755.64,5.2,-0.131,0.00013,12.6789]
[1779424202145,26.8,77761.74,5.2,-0.13019,0.00013,12.62551]
[1779424207173,26.8,77759.99,5.2,-0.13041,0.00013,12.64033]
[1779424209215,26.8,77760.21,5.2,-0.13038,0.00013,12.6384]
[1779424209292,26.8,77754.92,5.2,-0.13108,0.00013,12.68443]
[1779424212209,26.8,77744.63,5.2,-0.13246,0.00013,12.77469]
[1779424217246,26.8,77745.24,5.2,-0.13238,0.00013,12.7697]
[1779424222277,26.8,77745.24,5.2,-0.13238,0.00013,12.7697]
[1779424227388,26.8,77741.04,5.2,-0.13295,0.00013,12.80687]
[1779424232488,26.8,77741.57,5.2,-0.13284,0.00013,12.7976]
[1779424238390,26.8,77742.12,5.2,-0.13278,0.00013,12.79363]
[1779424243426,26.8,77745.16,5.2,-0.13238,0.00013,12.76707]
[1779424248460,26.8,77743.87,5.2,-0.13255,0.00013,12.77837]
[1779424256519,26.8,77742.78,5.2,-0.13269,0.00013,12.78784]
[1779424261553,26.8,77742.31,5.2,-0.13276,0.00013,12.79192]
[1779424266587,26.8,77742.22,5.2,-0.13277,0.00013,12.79268]
[1779424272311,26.8,77738.83,5.2,-0.13322,0.00013,12.8223]
[1779424273589,26.8,77738.7,5.2,-0.13324,0.00013,12.82352]
[1779424273635,26.8,77736.62,5.2,-0.13352,0.00013,12.84174]
[1779424278670,26.8,77735.22,5.2,-0.13371,0.00014,12.85397]
[1779424286236,26.8,77734.08,5.2,-0.13386,0.00014,12.86378]
[1779424291763,26.8,77736.96,5.2,-0.13343,0.00013,12.83385]
[1779424297135,26.8,77736.79,5.2,-0.13345,0.00013,12.83512]
[1779424300526,26.8,77740.41,5.2,-0.13297,0.00013,12.80335]
[1779424302333,26.8,77743.28,5.2,-0.13257,0.00013,12.7776]
[1779424302366,26.8,77743.61,5.2,-0.13253,0.00013,12.77479]
[1779424307876,26.8,77744.58,5.2,-0.1324,0.00013,12.76618]
[1779424316446,26.8,77745.99,5.2,-0.1322,0.00013,12.75327]
[1779424321973,26.8,77745.99,5.2,-0.1322,0.00013,12.75348]
[1779424327009,26.8,77747.67,5.2,-0.13198,0.00013,12.73891]
[1779424332047,26.8,77746.77,5.2,-0.1321,0.00013,12.74689]
[1779424339207,26.8,77746.78,5.2,-0.1321,0.00013,12.74685]
[1779424345139,26.8,77748.24,5.2,-0.13187,0.00013,12.73203]
[1779424352391,26.79,77748.19,5.2,-0.13186,0.00013,12.73134]
[1779424358552,26.79,77748.03,5.2,-0.1318,0.00013,12.72518]
[1779424364276,26.78,77748.68,5.2,-0.13168,0.00013,12.71717]
[1779424369310,26.78,77747.65,5.2,-0.13179,0.00013,12.72449]
[1779424375352,26.78,77748.82,5.2,-0.13161,0.00013,12.71225]
[1779424380387,26.78,77748.95,5.2,-0.13156,0.00013,12.70948]
[1779424385421,26.77,77749.62,5.2,-0.13145,0.00013,12.70203]
[1779424390456,26.77,77750.06,5.2,-0.13137,0.00013,12.69663]
[1779424396499,26.77,77750.88,5.2,-0.13123,0.00013,12.68771]
[1779424401533,26.76,77750.98,5.2,-0.1312,0.00013,12.68541]
[1779424406569,26.76,77748.34,5.2,-0.13153,0.00013,12.70707]
[1779424411603,26.76,77749.38,5.2,-0.13133,0.00013,12.69184]
[1779424416638,26.76,77749.43,5.2,-0.1313,0.00013,12.68993]
[1779424421673,26.75,77749.51,5.2,-0.13127,0.00013,12.68779]
[1779424427226,26.75,77749.63,5.2,-0.13123,0.00013,12.68503]
[1779424432750,26.75,77752.34,5.2,-0.13084,0.00013,12.65991]
[1779424438793,26.75,77752.02,5.2,-0.13086,0.00013,12.66096]
[1779424443807,26.74,77751.48,5.2,-0.13092,0.00013,12.66468]
[1779424450370,26.74,77751.34,5.2,-0.13092,0.00013,12.66489]
[1779424450433,26.74,77751.21,5.2,-0.13093,0.00013,12.66527]
[1779424452451,26.74,77751.16,5.2,-0.13093,0.00013,12.66571]
[1779424452503,26.74,77753.19,5.2,-0.13065,0.00013,12.64722]
[1779424456528,26.74,77753.1,5.2,-0.13066,0.00013,12.64778]
[1779424456532,26.74,77753.1,5.2,-0.13066,0.00013,12.64778]
[1779424456542,26.74,77753.03,5.2,-0.13066,0.00013,12.64794]
[1779424461956,26.74,77753.84,5.2,-0.13054,0.00013,12.63979]
[1779424467507,26.74,77754.18,5.2,-0.13048,0.00013,12.63576]
[1779424473035,26.73,77753.48,5.2,-0.13052,0.00013,12.63644]
[1779424478070,26.73,77752.79,5.2,-0.13061,0.00013,12.64199]
[1779424483106,26.73,77750.03,5.2,-0.13096,0.00013,12.66543]
[1779424488142,26.73,77748.27,5.2,-0.13119,0.00013,12.68015]
[1779424497736,26.73,77748.33,5.2,-0.13115,0.00013,12.6778]
[1779424503247,26.73,77751.09,5.2,-0.13077,0.00013,12.65252]
[1779424511188,26.72,77750.23,5.2,-0.13087,0.00013,12.65928]
[1779424511698,26.72,77745.73,5.2,-0.13146,0.00013,12.69811]
[1779424512775,26.72,77727.91,5.2,-0.13387,0.00014,12.85501]
[1779424517876,26.73,77726.7,5.2,-0.13405,0.00014,12.86678]
[1779424522461,26.73,77721.95,5.2,-0.13471,0.00014,12.90933]
[1779424522476,26.73,77721.95,5.2,-0.13471,0.00014,12.90933]
[1779424522540,26.73,77717.55,5.2,-0.13531,0.00014,12.94802]
[1779424527946,26.73,77708.51,5.2,-0.13656,0.00014,13.02788]
[1779424533226,26.73,77706.38,5.2,-0.13681,0.00014,13.042]
[1779424538495,26.73,77709.38,5.2,-0.1364,0.00014,13.01563]
[1779424543531,26.73,77711.18,5.2,-0.13615,0.00014,12.99994]
[1779424548566,26.73,77714.91,5.2,-0.13565,0.00014,12.96763]
[1779424553601,26.73,77712.52,5.2,-0.13599,0.00014,12.98917]
[1779424558637,26.73,77703.65,5.2,-0.1372,0.00014,13.06717]
[1779424563672,26.73,77701.87,5.2,-0.13745,0.00014,13.08262]
[1779424568010,26.73,77702.13,5.2,-0.13741,0.00014,13.07999]
[1779424568036,26.73,77702.13,5.2,-0.13741,0.00014,13.07999]
[1779424572487,26.73,77696.86,5.2,-0.13813,0.00014,13.12619]
[1779424572501,26.73,77696.86,5.2,-0.13813,0.00014,13.12619]
[1779424577976,26.73,77695.61,5.2,-0.13829,0.00014,13.13659]
[1779424583810,26.73,77695.97,5.2,-0.13823,0.00014,13.13263]
[1779424589852,26.72,77696.14,5.2,-0.1382,0.00014,13.13057]
[1779424594888,26.72,77696.28,5.2,-0.13813,0.00014,13.12424]
[1779424599922,26.72,77696.74,5.2,-0.13807,0.00014,13.11991]
[1779424604958,26.72,77697.28,5.2,-0.13799,0.00014,13.11487]
[1779424609992,26.72,77697.66,5.2,-0.13793,0.00014,13.11129]
[1779424615028,26.72,77696.45,5.2,-0.1381,0.00014,13.12172]
[1779424621070,26.72,77697.29,5.2,-0.13798,0.00014,13.11405]
[1779424626106,26.72,77699.08,5.2,-0.13772,0.00014,13.09799]
[1779424631141,26.72,77698.11,5.2,-0.13785,0.00014,13.10618]
[1779424637191,26.72,77699.48,5.2,-0.13766,0.00014,13.09375]
[1779424642218,26.72,77708.55,5.2,-0.13641,0.00014,13.01395]
[1779424647254,26.72,77708.7,5.2,-0.13639,0.00014,13.01284]
[1779424652288,26.72,77715.22,5.2,-0.13546,0.00014,12.95127]
[1779424657324,26.72,77713.32,5.2,-0.13573,0.00014,12.9685]
[1779424662360,26.72,77711.78,5.2,-0.13595,0.00014,12.98256]
[1779424667395,26.72,77711.94,5.2,-0.13593,0.00014,12.98144]
[1779424672431,26.72,77712.17,5.2,-0.1359,0.00014,12.97965]
[1779424677467,26.72,77711.54,5.2,-0.136,0.00014,12.98548]
[1779424682502,26.72,77707.43,5.2,-0.13656,0.00014,13.02194]
[1779424687537,26.72,77708.62,5.2,-0.1364,0.00014,13.01146]
[1779424692572,26.73,77708.96,5.2,-0.13636,0.00014,13.00855]
[1779424698098,26.73,77709.11,5.2,-0.13634,0.00014,13.00725]
[1779424703650,26.73,77710.83,5.2,-0.1361,0.00014,12.99219]
[1779424708683,26.73,77711.77,5.2,-0.13597,0.00014,12.9841]
[1779424716740,26.73,77712.0,5.2,-0.13591,0.00014,12.97786]
[1779424721774,26.73,77711.44,5.2,-0.13599,0.00014,12.983]
[1779424726810,26.73,77711.16,5.2,-0.13603,0.00014,12.98566]
[1779424731845,26.73,77708.62,5.2,-0.13638,0.00014,13.00817]
[1779424734865,26.73,77693.41,5.2,-0.13848,0.00014,13.14204]
[1779424739900,26.73,77691.97,5.2,-0.13867,0.00014,13.15403]
[1779424741655,26.73,77692.28,5.2,-0.13862,0.00014,13.15095]
[1779424741690,26.73,77692.28,5.2,-0.13862,0.00014,13.15095]
[1779424741711,26.73,77692.28,5.2,-0.13862,0.00014,13.15095]
[1779424741754,26.73,77692.28,5.2,-0.13862,0.00014,13.15095]
[1779424742922,26.72,77680.44,5.2,-0.14027,0.00014,13.25495]
[1779424747093,26.72,77677.41,5.2,-0.14068,0.00014,13.28077]
[1779424747139,26.72,77677.41,5.2,-0.14068,0.00014,13.28077]
[1779424748876,26.72,77676.66,5.2,-0.14078,0.00014,13.2871]
[1779424748965,26.72,77676.58,5.2,-0.14079,0.00014,13.2875]
[1779424750122,26.72,77676.58,5.2,-0.14079,0.00014,13.2875]
[1779424750162,26.72,77676.58,5.2,-0.14079,0.00014,13.2875]
[1779424750138,26.72,77666.82,5.2,-0.14216,0.00014,13.37369]
[1779424756012,26.72,77666.53,5.2,-0.14222,0.00014,13.37738]
[1779424761052,26.73,77667.06,5.2,-0.14217,0.00014,13.37396]
[1779424763062,26.73,77667.36,5.2,-0.14213,0.00014,13.37131]
[1779424763108,26.73,77667.83,5.2,-0.14206,0.00014,13.36694]
[1779424765503,26.72,77668.37,5.2,-0.14198,0.00014,13.36196]
[1779424771120,26.72,77669.91,5.2,-0.14171,0.00014,13.34326]
[1779424776153,26.72,77671.43,5.2,-0.14149,0.00014,13.32943]
[1779424782196,26.72,77669.98,5.2,-0.14169,0.00014,13.34174]
[1779424783624,26.72,77669.59,5.2,-0.14174,0.00014,13.34502]
[1779424783628,26.72,77669.59,5.2,-0.14174,0.00014,13.34502]
[1779424784211,26.72,77662.81,5.2,-0.1427,0.00014,13.40495]
[1779424789245,26.72,77652.23,5.2,-0.14419,0.00014,13.49714]
[1779424789772,26.72,77652.23,5.2,-0.14419,0.00014,13.49714]
[1779424793718,26.72,77653.55,5.2,-0.14398,0.00014,13.48433]
[1779424793852,26.72,77653.55,5.2,-0.14398,0.00014,13.48433]
[1779424793936,26.72,77653.79,5.2,-0.14395,0.00014,13.4822]
[1779424799869,26.72,77654.96,5.2,-0.14376,0.00014,13.47042]
[1779424806467,26.71,77654.58,5.2,-0.14379,0.00014,13.47282]
[1779424812405,26.71,77652.38,5.2,-0.14408,0.00014,13.49038]
[1779424817440,26.71,77652.11,5.2,-0.1441,0.00014,13.49151]
[1779424822476,26.71,77653.1,5.2,-0.14394,0.00014,13.48154]
[1779424828990,26.7,77656.43,5.2,-0.14344,0.00014,13.45099]
[1779424834559,26.7,77658.03,5.2,-0.14316,0.00014,13.43083]
[1779424840152,26.7,77657.39,5.2,-0.14323,0.00014,13.4351]
[1779424845639,26.7,77656.76,5.2,-0.1433,0.00014,13.43945]
[1779424851295,26.69,77657.16,5.2,-0.14322,0.00014,13.43472]
[1779424856798,26.69,77657.23,5.2,-0.14319,0.00014,13.43292]
[1779424860108,26.69,77647.92,5.2,-0.14451,0.00014,13.51492]
[1779424865108,26.69,77644.63,5.2,-0.14499,0.00014,13.54397]
[1779424865766,26.69,77644.31,5.2,-0.14503,0.00014,13.54667]
[1779424865833,26.69,77642.82,5.2,-0.14524,0.00014,13.55979]
[1779424866858,26.69,77642.82,5.2,-0.14524,0.00014,13.55979]
[1779424867815,26.69,77642.53,5.2,-0.14528,0.00014,13.56236]
[1779424867854,26.69,77642.08,5.2,-0.14535,0.00014,13.56626]
[1779424871935,26.69,77641.91,5.2,-0.14537,0.00014,13.56757]
[1779424871981,26.69,77641.35,5.2,-0.14545,0.00014,13.57235]
[1779424877992,26.69,77639.08,5.2,-0.14577,0.00014,13.592]
[1779424883904,26.69,77644.85,5.2,-0.14493,0.00014,13.54042]
[1779424888940,26.69,77642.66,5.2,-0.14524,0.00014,13.55987]
[1779424893975,26.69,77640.53,5.2,-0.14551,0.00014,13.57416]
[1779424899009,26.69,77643.54,5.2,-0.14508,0.00014,13.54754]
[1779424904046,26.69,77644.09,5.2,-0.145,0.00014,13.54281]
[1779424909086,26.69,77644.04,5.2,-0.14501,0.00014,13.54338]
[1779424914120,26.69,77644.59,5.2,-0.14494,0.00014,13.53862]
[1779424919363,26.69,77644.56,5.2,-0.14494,0.00014,13.53892]
[1779424925193,26.69,77644.6,5.2,-0.14494,0.00014,13.53883]
[1779424934261,26.69,77645.29,5.2,-0.14484,0.00014,13.53302]
[1779424940875,26.69,77645.07,5.2,-0.14488,0.00014,13.53514]
[1779424946934,26.69,77644.84,5.2,-0.14492,0.00014,13.53743]
[1779424952383,26.69,77644.84,5.2,-0.1449,0.00014,13.53422]
[1779424957421,26.7,77643.61,5.2,-0.1451,0.00014,13.54688]
[1779424962455,26.7,77644.13,5.2,-0.14503,0.00014,13.54241]
[1779424967490,26.7,77647.6,5.2,-0.14454,0.00014,13.5119]
[1779424972525,26.7,77649.75,5.2,-0.14423,0.00014,13.49304]
[1779424977561,26.7,77650.19,5.2,-0.14417,0.00014,13.4893]
[1779424982596,26.7,77653.8,5.2,-0.14366,0.00014,13.45748]
[1779424987631,26.7,77656.17,5.2,-0.14332,0.00014,13.43663]
[1779424992666,26.7,77658.1,5.2,-0.14305,0.00014,13.41972]
[1779424997702,26.7,77658.87,5.2,-0.14294,0.00014,13.41307]
[1779425002736,26.7,77659.5,5.2,-0.14286,0.00014,13.40764]
[1779425008779,26.7,77659.97,5.2,-0.14279,0.00014,13.40361]
[1779425014374,26.7,77654.72,5.2,-0.1435,0.00014,13.44555]
[1779425024444,26.7,77656.05,5.2,-0.14331,0.00014,13.4339]
[1779425029927,26.7,77655.68,5.2,-0.14337,0.00014,13.43723]
[1779425037003,26.7,77653.23,5.2,-0.14372,0.00014,13.45884]
[1779425042043,26.7,77650.12,5.2,-0.14416,0.00014,13.48633]
[1779425047079,26.7,77641.51,5.2,-0.14539,0.00014,13.56228]
[1779425052114,26.7,77638.71,5.2,-0.14579,0.00014,13.58673]
[1779425057976,26.7,77636.5,5.2,-0.1461,0.00014,13.60608]
[1779425061817,26.7,77632.46,5.2,-0.14668,0.00014,13.64141]
[1779425062185,26.7,77631.64,5.2,-0.1468,0.00014,13.64859]
[1779425067218,26.7,77628.74,5.2,-0.14721,0.00015,13.67372]
[1779425072254,26.7,77625.59,5.2,-0.14762,0.00015,13.69643]
[1779425078298,26.69,77623.56,5.2,-0.1479,0.00015,13.7136]
[1779425083331,26.69,77623.96,5.2,-0.14784,0.00015,13.70967]
[1779425088366,26.69,77624.99,5.2,-0.14768,0.00015,13.70008]
[1779425093403,26.69,77625.27,5.2,-0.14763,0.00015,13.69729]
[1779425098049,26.69,77623.57,5.2,-0.14788,0.00015,13.71212]
[1779425098580,26.69,77622.24,5.2,-0.14807,0.00015,13.72385]
[1779425103591,26.69,77621.81,5.2,-0.14813,0.00015,13.72734]
[1779425104479,26.69,77621.63,5.2,-0.14815,0.00015,13.72877]
[1779425109520,26.69,77616.99,5.2,-0.14882,0.00015,13.76921]
[1779425115560,26.69,77617.25,5.2,-0.14876,0.00015,13.76599]
[1779425120597,26.69,77619.37,5.2,-0.14844,0.00015,13.74647]
[1779425126638,26.68,77622.87,5.2,-0.14792,0.00015,13.71468]
[1779425131674,26.68,77623.41,5.2,-0.14779,0.00015,13.70472]
[1779425137716,26.68,77624.17,5.2,-0.14767,0.00015,13.69734]
[1779425143757,26.68,77625.69,5.2,-0.14744,0.00015,13.68328]
[1779425148793,26.68,77624.61,5.2,-0.14759,0.00015,13.69221]
[1779425153827,26.68,77625.95,5.2,-0.14739,0.00015,13.67989]
[1779425159870,26.68,77623.94,5.2,-0.14767,0.00015,13.69704]
[1779425164905,26.68,77616.88,5.2,-0.14869,0.00015,13.75888]
[1779425171017,26.67,77615.7,5.2,-0.14884,0.00015,13.76823]
[1779425176537,26.67,77615.05,5.2,-0.14891,0.00015,13.77231]
[1779425182042,26.67,77614.77,5.2,-0.14895,0.00015,13.77448]
[1779425188074,26.67,77615.97,5.2,-0.14877,0.00015,13.76366]
[1779425193445,26.67,77618.19,5.2,-0.1484,0.00015,13.73916]
[1779425200159,26.67,77618.08,5.2,-0.14841,0.00015,13.73975]
[1779425205194,26.67,77615.19,5.2,-0.14883,0.00015,13.76501]
[1779425211169,26.67,77615.61,5.2,-0.14876,0.00015,13.76117]
[1779425216271,26.67,77612.01,5.2,-0.14927,0.00015,13.79189]
[1779425221305,26.66,77612.83,5.2,-0.14913,0.00015,13.78352]
[1779425226341,26.66,77613.83,5.2,-0.14897,0.00015,13.77368]
[1779425231376,26.66,77611.87,5.2,-0.14925,0.00015,13.79029]
[1779425232384,26.66,77623.04,5.2,-0.1476,0.00015,13.69057]
[1779425233780,26.66,77614.47,5.2,-0.14885,0.00015,13.76655]
[1779425234396,26.66,77614.47,5.2,-0.14885,0.00015,13.7664]
[1779425236186,26.66,77614.99,5.2,-0.14878,0.00015,13.76178]
[1779425236411,26.66,77621.21,5.2,-0.14786,0.00015,13.70639]
[1779425241445,26.66,77623.91,5.2,-0.14745,0.00015,13.68102]
[1779425246482,26.65,77627.78,5.2,-0.14686,0.00015,13.64521]
[1779425252523,26.65,77628.39,5.2,-0.14672,0.00015,13.63401]
[1779425253116,26.65,77628.39,5.2,-0.14672,0.00015,13.63401]
[1779425254274,26.65,77628.3,5.2,-0.14673,0.00015,13.63464]
[1779425254537,26.65,77629.76,5.2,-0.14651,0.00015,13.62151]
[1779425259572,26.65,77627.23,5.2,-0.14687,0.00015,13.64333]
[1779425264609,26.65,77627.38,5.2,-0.14684,0.00015,13.64137]
[1779425270651,26.65,77627.47,5.2,-0.14681,0.00015,13.63999]
[1779425272298,26.65,77622.65,5.2,-0.14751,0.00015,13.68268]
[1779425276865,26.65,77615.48,5.2,-0.14855,0.00015,13.74555]
[1779425277703,26.65,77615.75,5.2,-0.1485,0.00015,13.74294]
[1779425281632,26.65,77616.28,5.2,-0.14842,0.00015,13.73761]
[1779425282097,26.64,77614.85,5.2,-0.14862,0.00015,13.74992]
[1779425282123,26.64,77614.85,5.2,-0.14862,0.00015,13.74992]
[1779425286892,26.64,77614.53,5.2,-0.14866,0.00015,13.7521]
[1779425287124,26.64,77614.53,5.2,-0.14866,0.00015,13.7521]
[1779425287772,26.64,77614.61,5.2,-0.14864,0.00015,13.75089]
[1779425292806,26.64,77610.7,5.2,-0.14918,0.00015,13.78406]
[1779425297841,26.64,77611.82,5.2,-0.149,0.00015,13.77301]
[1779425303428,26.64,77611.58,5.2,-0.14902,0.00015,13.77401]
[1779425309497,26.63,77609.08,5.2,-0.14937,0.00015,13.7951]
[1779425314631,26.63,77604.85,5.2,-0.14996,0.00015,13.82843]
[1779425322017,26.63,77603.1,5.2,-0.15019,0.00015,13.84254]
[1779425327601,26.63,77607.57,5.2,-0.14954,0.00015,13.80332]
[1779425333094,26.63,77610.11,5.2,-0.14918,0.00015,13.78117]
[1779425338128,26.63,77611.61,5.2,-0.14896,0.00015,13.76824]
[1779425343164,26.63,77612.59,5.2,-0.14882,0.00015,13.75943]
[1779425350212,26.63,77614.26,5.2,-0.14855,0.00015,13.74322]
[1779425355248,26.63,77615.11,5.2,-0.14841,0.00015,13.73475]
[1779425360283,26.63,77615.97,5.2,-0.14827,0.00015,13.72616]
[1779425366324,26.63,77616.63,5.2,-0.14815,0.00015,13.71909]
[1779425371361,26.63,77617.77,5.2,-0.14795,0.00015,13.70436]
[1779425376339,26.63,77613.19,5.2,-0.14862,0.00015,13.74527]
[1779425376353,26.63,77613.19,5.2,-0.14862,0.00015,13.74527]
[1779425376367,26.63,77613.19,5.2,-0.14862,0.00015,13.74527]
[1779425376454,26.63,77612.82,5.2,-0.14868,0.00015,13.74856]
[1779425378906,26.63,77612.96,5.2,-0.14865,0.00015,13.74704]
[1779425379615,26.63,77612.96,5.2,-0.14865,0.00015,13.74704]
[1779425379799,26.62,77612.09,5.2,-0.14878,0.00015,13.75452]
[1779425384816,26.62,77607.69,5.2,-0.14941,0.00015,13.79264]
[1779425389837,26.62,77608.25,5.2,-0.1493,0.00015,13.78633]
[1779425394867,26.62,77605.68,5.2,-0.14966,0.00015,13.8079]
[1779425399889,26.62,77605.01,5.2,-0.14974,0.00015,13.81261]
[1779425404918,26.61,77603.42,5.2,-0.14995,0.00015,13.82551]
[1779425409949,26.61,77606.32,5.2,-0.1495,0.00015,13.79792]
[1779425414976,26.61,77607.29,5.2,-0.14933,0.00015,13.78802]
[1779425419982,26.61,77608.99,5.2,-0.14906,0.00015,13.77186]
[1779425424984,26.6,77613.32,5.2,-0.14841,0.00015,13.73193]
[1779425429989,26.6,77617.55,5.2,-0.14777,0.00015,13.69324]
[1779425435019,26.6,77618.55,5.2,-0.14757,0.00015,13.67895]
[1779425440025,26.6,77623.94,5.2,-0.14678,0.00015,13.63053]
[1779425442116,26.6,77622.36,5.2,-0.14701,0.00015,13.64443]
[1779425442862,26.6,77622.36,5.2,-0.14701,0.00015,13.64438]
[1779425447898,26.6,77625.95,5.2,-0.14648,0.00015,13.61239]
[1779425452936,26.6,77626.9,5.2,-0.14635,0.00015,13.60418]
[1779425457971,26.6,77630.43,5.2,-0.14584,0.00015,13.57316]
[1779425462993,26.6,77631.49,5.2,-0.1457,0.00014,13.56447]
[1779425465774,26.6,77630.47,5.2,-0.14586,0.00015,13.57403]
[1779425465832,26.6,77630.47,5.2,-0.14586,0.00015,13.57403]
[1779425465927,26.6,77630.47,5.2,-0.14586,0.00015,13.57403]
[1779425465995,26.6,77630.47,5.2,-0.14586,0.00015,13.57403]
[1779425466034,26.6,77630.47,5.2,-0.14586,0.00015,13.57403]
[1779425466047,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466069,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466192,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466305,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466363,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466506,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466542,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466748,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466781,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466965,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425466995,26.6,77631.83,5.2,-0.14566,0.00014,13.56194]
[1779425467053,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467238,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467262,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467469,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467501,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467643,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467691,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467721,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467738,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467765,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467786,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467826,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425467845,26.6,77644.63,5.2,-0.14382,0.00014,13.44861]
[1779425468062,26.6,77643.28,5.2,-0.14402,0.00014,13.46089]
[1779425468067,26.6,77643.28,5.2,-0.14402,0.00014,13.46089]
[1779425468100,26.6,77643.28,5.2,-0.14402,0.00014,13.46089]
[1779425469069,26.6,77642.88,5.2,-0.14408,0.00014,13.46471]
[1779425470109,26.6,77643.29,5.2,-0.14403,0.00014,13.46134]
[1779425470136,26.6,77643.29,5.2,-0.14403,0.00014,13.46134]
[1779425471082,26.61,77644.83,5.2,-0.14381,0.00014,13.44795]
[1779425471267,26.61,77644.83,5.2,-0.14381,0.00014,13.44795]
[1779425471299,26.61,77644.83,5.2,-0.14381,0.00014,13.44795]
[1779425472087,26.61,77644.52,5.2,-0.14386,0.00014,13.45099]
[1779425472123,26.61,77644.52,5.2,-0.14386,0.00014,13.45099]
[1779425474128,26.61,77643.98,5.2,-0.14394,0.00014,13.45608]
[1779425474695,26.61,77643.98,5.2,-0.14394,0.00014,13.45608]
[1779425474697,26.61,77645.8,5.2,-0.14369,0.00014,13.4405]
[1779425476117,26.61,77633.07,5.2,-0.14553,0.00014,13.5538]
[1779425478250,26.61,77628.7,5.2,-0.14616,0.00015,13.59285]
[1779425484177,26.61,77630.0,5.2,-0.14598,0.00015,13.58186]
[1779425489212,26.61,77630.37,5.2,-0.14594,0.00015,13.57908]
[1779425494247,26.61,77634.13,5.2,-0.14536,0.00014,13.54163]
[1779425499283,26.61,77628.94,5.2,-0.14613,0.00015,13.58846]
[1779425504649,26.61,77629.03,5.2,-0.14612,0.00015,13.5879]
[1779425504750,26.61,77629.21,5.2,-0.14609,0.00015,13.58655]
[1779425510359,26.61,77624.49,5.2,-0.14679,0.00015,13.62884]
[1779425515394,26.61,77625.43,5.2,-0.14665,0.00015,13.62066]
[1779425521162,26.61,77624.76,5.2,-0.14675,0.00015,13.62672]
[1779425526470,26.62,77633.21,5.2,-0.14553,0.00014,13.55207]
[1779425532011,26.62,77631.79,5.2,-0.14574,0.00014,13.56506]
[1779425537134,26.62,77631.66,5.2,-0.14577,0.00014,13.56692]
[1779425543590,26.62,77631.15,5.2,-0.14586,0.00014,13.57236]
[1779425549164,26.62,77630.61,5.2,-0.14595,0.00014,13.57768]
[1779425558695,26.62,77631.24,5.2,-0.14584,0.00014,13.56851]
[1779425563731,26.62,77630.81,5.2,-0.14591,0.00014,13.57285]
[1779425568766,26.62,77635.07,5.2,-0.1453,0.00014,13.53571]
[1779425573801,26.62,77628.3,5.2,-0.14629,0.00015,13.59643]
[1779425578836,26.63,77631.37,5.2,-0.14585,0.00014,13.56955]
[1779425585886,26.63,77632.0,5.2,-0.14577,0.00014,13.56474]
[1779425590919,26.63,77632.01,5.2,-0.14578,0.00014,13.5652]
[1779425596962,26.63,77633.09,5.2,-0.14564,0.00014,13.55631]
[1779425602000,26.63,77633.56,5.2,-0.14558,0.00014,13.55266]
[1779425608039,26.63,77633.13,5.2,-0.14565,0.00014,13.55733]
[1779425613076,26.63,77630.56,5.2,-0.146,0.00015,13.57619]
[1779425618112,26.63,77628.64,5.2,-0.14628,0.00015,13.5938]
[1779425623146,26.63,77625.19,5.2,-0.14679,0.00015,13.62496]
[1779425629191,26.64,77626.51,5.2,-0.14661,0.00015,13.61385]
[1779425634226,26.64,77625.45,5.2,-0.14677,0.00015,13.62381]
[1779425639800,26.64,77625.39,5.2,-0.14679,0.00015,13.62498]
[1779425645273,26.64,77624.74,5.2,-0.14689,0.00015,13.63118]
[1779425645421,26.64,77624.74,5.2,-0.14689,0.00015,13.63118]
[1779425645462,26.64,77623.42,5.2,-0.14709,0.00015,13.643]
[1779425651346,26.64,77621.57,5.2,-0.14736,0.00015,13.65981]
[1779425656381,26.64,77622.01,5.2,-0.1473,0.00015,13.65619]
[1779425662425,26.64,77624.3,5.2,-0.14698,0.00015,13.63622]
[1779425667459,26.64,77625.28,5.2,-0.14684,0.00015,13.62784]
[1779425672494,26.64,77625.21,5.2,-0.14682,0.00015,13.62415]
[1779425677530,26.64,77626.47,5.2,-0.14664,0.00015,13.61327]
[1779425683572,26.64,77626.81,5.2,-0.14659,0.00015,13.61063]
[1779425689021,26.64,77624.84,5.2,-0.14688,0.00015,13.62832]
[1779425692019,26.64,77623.39,5.2,-0.1471,0.00015,13.64134]
[1779425692040,26.64,77623.39,5.2,-0.1471,0.00015,13.64134]
[1779425692049,26.64,77623.39,5.2,-0.1471,0.00015,13.64134]
[1779425692072,26.64,77596.13,5.2,-0.15112,0.00015,13.88424]
[1779425696190,26.64,77591.73,5.2,-0.15177,0.00015,13.92318]
[1779425696196,26.64,77591.73,5.2,-0.15177,0.00015,13.92318]
[1779425696232,26.64,77591.73,5.2,-0.15177,0.00015,13.92318]
[1779425696258,26.64,77591.73,5.2,-0.15176,0.00015,13.92289]
[1779425696863,26.64,77591.73,5.2,-0.15176,0.00015,13.92289]
[1779425696900,26.64,77591.73,5.2,-0.15176,0.00015,13.92289]
[1779425696939,26.64,77592.17,5.2,-0.15169,0.00015,13.91883]
[1779425698202,26.64,77592.17,5.2,-0.15169,0.00015,13.91883]
[1779425698220,26.64,77592.17,5.2,-0.15169,0.00015,13.91883]
[1779425698256,26.64,77592.09,5.2,-0.1517,0.00015,13.91938]
[1779425700236,26.64,77592.09,5.2,-0.1517,0.00015,13.91952]
[1779425700261,26.64,77591.01,5.2,-0.15187,0.00015,13.92923]
[1779425705583,26.64,77590.07,5.2,-0.15201,0.00015,13.93797]
[1779425710763,26.64,77591.14,5.2,-0.15186,0.00015,13.92869]
[1779425716172,26.65,77591.19,5.2,-0.15185,0.00015,13.92836]
[1779425721299,26.65,77590.67,5.2,-0.15193,0.00015,13.93306]
[1779425726875,26.64,77589.63,5.2,-0.15207,0.00015,13.94146]
[1779425731910,26.64,77589.37,5.2,-0.15205,0.00015,13.93803]
[1779425739965,26.64,77589.66,5.2,-0.15198,0.00015,13.93336]
[1779425745004,26.64,77589.85,5.2,-0.15193,0.00015,13.93029]
[1779425750035,26.63,77591.02,5.2,-0.15173,0.00015,13.9185]
[1779425755072,26.63,77593.71,5.2,-0.15132,0.00015,13.89427]
[1779425760106,26.63,77595.33,5.2,-0.15107,0.00015,13.8792]
[1779425765141,26.63,77594.63,5.2,-0.15116,0.00015,13.88423]
[1779425770175,26.63,77596.77,5.2,-0.15082,0.00015,13.86424]
[1779425775210,26.63,77602.4,5.2,-0.14998,0.00015,13.81351]
[1779425780246,26.62,77602.52,5.2,-0.14995,0.00015,13.8116]
[1779425783180,26.62,77606.07,5.2,-0.14942,0.00015,13.77969]
[1779425784427,26.62,77607.03,5.2,-0.14927,0.00015,13.77087]
[1779425785281,26.62,77607.11,5.2,-0.14926,0.00015,13.77002]
[1779425790326,26.62,77607.75,5.2,-0.14915,0.00015,13.76369]
[1779425795353,26.62,77609.86,5.2,-0.1488,0.00015,13.73982]
[1779425801397,26.62,77609.73,5.2,-0.14881,0.00015,13.74042]
[1779425806433,26.62,77609.78,5.2,-0.14879,0.00015,13.73952]
[1779425813481,26.62,77610.1,5.2,-0.14874,0.00015,13.73605]
[1779425821067,26.62,77607.21,5.2,-0.14914,0.00015,13.76073]
[1779425827019,26.62,77607.21,5.2,-0.14914,0.00015,13.76031]
[1779425832614,26.61,77609.47,5.2,-0.14879,0.00015,13.7391]
[1779425841207,26.61,77610.05,5.2,-0.14868,0.00015,13.73268]
[1779425846712,26.61,77609.83,5.2,-0.1487,0.00015,13.73394]
[1779425851746,26.61,77609.34,5.2,-0.14872,0.00015,13.73297]
[1779425861347,26.61,77607.92,5.2,-0.14891,0.00015,13.74413]
[1779425862190,26.61,77607.92,5.2,-0.14891,0.00015,13.74413]
[1779425862492,26.61,77608.75,5.2,-0.14878,0.00015,13.73659]
[1779425865787,26.6,77609.8,5.2,-0.14862,0.00015,13.72686]
[1779425869023,26.6,77612.27,5.2,-0.14826,0.00015,13.70459]
[1779425870106,26.6,77611.72,5.2,-0.14834,0.00015,13.70941]
[1779425870202,26.6,77611.73,5.2,-0.14833,0.00015,13.70924]
[1779425875916,26.6,77611.94,5.2,-0.14828,0.00015,13.70608]
[1779425881487,26.6,77612.44,5.2,-0.14819,0.00015,13.70064]
[1779425886995,26.6,77610.64,5.2,-0.14846,0.00015,13.71666]
[1779425893039,26.6,77609.94,5.2,-0.14856,0.00015,13.72293]
[1779425898074,26.6,77608.24,5.2,-0.14881,0.00015,13.73812]
[1779425904116,26.6,77608.6,5.2,-0.14876,0.00015,13.73491]
[1779425909151,26.6,77607.83,5.2,-0.14887,0.00015,13.74172]
[1779425914186,26.6,77606.9,5.2,-0.14897,0.00015,13.74529]
[1779425919221,26.6,77606.46,5.2,-0.14903,0.00015,13.74911]
[1779425925262,26.6,77604.16,5.2,-0.14937,0.00015,13.76936]
[1779425931304,26.6,77606.39,5.2,-0.14903,0.00015,13.74935]
[1779425937346,26.6,77606.07,5.2,-0.14908,0.00015,13.75226]
[1779425942382,26.6,77606.4,5.2,-0.14904,0.00015,13.74962]
[1779425947416,26.6,77605.44,5.2,-0.14919,0.00015,13.7585]
[1779425952994,26.6,77605.77,5.2,-0.14914,0.00015,13.75587]
[1779425958499,26.6,77605.97,5.2,-0.14912,0.00015,13.75446]
[1779425963534,26.6,77605.93,5.2,-0.14913,0.00015,13.75515]
[1779425968568,26.6,77604.33,5.2,-0.14937,0.00015,13.76974]
[1779425973603,26.6,77604.52,5.2,-0.14931,0.00015,13.76365]
[1779425978668,26.6,77605.94,5.2,-0.1491,0.00015,13.75119]
[1779425983707,26.6,77606.64,5.2,-0.149,0.00015,13.74511]
[1779425988737,26.6,77607.82,5.2,-0.14883,0.00015,13.73475]
[1779425997802,26.6,77608.63,5.2,-0.14872,0.00015,13.72781]
[1779426002346,26.6,77609.94,5.2,-0.14852,0.00015,13.71623]
[1779426002525,26.6,77604.7,5.2,-0.1493,0.00015,13.76293]
[1779426004280,26.6,77597.51,5.2,-0.15036,0.00015,13.82691]
[1779426004288,26.6,77597.51,5.2,-0.15036,0.00015,13.82691]
[1779426004322,26.6,77597.51,5.2,-0.15036,0.00015,13.82691]
[1779426004401,26.6,77596.23,5.2,-0.15055,0.00015,13.8382]
[1779426006347,26.6,77596.23,5.2,-0.15055,0.00015,13.8382]
[1779426006627,26.6,77597.39,5.2,-0.15037,0.00015,13.82758]
[1779426008387,26.6,77597.15,5.2,-0.1504,0.00015,13.82957]
[1779426008415,26.6,77597.15,5.2,-0.1504,0.00015,13.82957]
[1779426008505,26.6,77597.68,5.2,-0.15032,0.00015,13.8247]
[1779426012409,26.6,77607.85,5.2,-0.14882,0.00015,13.73382]
[1779426017917,26.6,77607.21,5.2,-0.14891,0.00015,13.7394]
[1779426022978,26.6,77606.91,5.2,-0.14895,0.00015,13.74185]
[1779426028014,26.6,77605.99,5.2,-0.14908,0.00015,13.74981]
[1779426033049,26.6,77606.0,5.2,-0.14903,0.00015,13.74467]
[1779426038083,26.6,77607.04,5.2,-0.14887,0.00015,13.73506]
[1779426044126,26.6,77602.0,5.2,-0.1496,0.00015,13.77903]
[1779426050565,26.6,77602.94,5.2,-0.14946,0.00015,13.77033]
[1779426056060,26.6,77603.94,5.2,-0.1493,0.00015,13.76097]
[1779426062254,26.6,77601.83,5.2,-0.14961,0.00015,13.77923]
[1779426068294,26.6,77599.56,5.2,-0.14993,0.00015,13.79892]
[1779426072445,26.59,77593.39,5.2,-0.15085,0.00015,13.85372]
[1779426072460,26.59,77593.39,5.2,-0.15085,0.00015,13.85372]
[1779426074173,26.59,77591.51,5.2,-0.15112,0.00015,13.8703]
[1779426074221,26.59,77591.51,5.2,-0.15112,0.00015,13.87014]
[1779426080376,26.59,77591.51,5.2,-0.15112,0.00015,13.86982]
[1779426086245,26.59,77590.11,5.2,-0.15133,0.00015,13.88259]
[1779426092462,26.6,77591.46,5.2,-0.1511,0.00015,13.86682]
[1779426102533,26.6,77591.8,5.2,-0.15107,0.00015,13.86476]
[1779426111595,26.6,77589.66,5.2,-0.15138,0.00015,13.88308]
[1779426116631,26.6,77590.69,5.2,-0.15123,0.00015,13.87421]
[1779426123185,26.6,77591.4,5.2,-0.15113,0.00015,13.8686]
[1779426130726,26.6,77591.4,5.2,-0.15114,0.00015,13.86931]
[1779426135763,26.6,77592.01,5.2,-0.15106,0.00015,13.86441]
[1779426140799,26.6,77597.56,5.2,-0.15025,0.00015,13.81558]
[1779426145835,26.6,77600.36,5.2,-0.14985,0.00015,13.79146]
[1779426150868,26.6,77601.53,5.2,-0.14968,0.00015,13.7817]
[1779426155904,26.61,77604.17,5.2,-0.14927,0.00015,13.75427]
[1779426162431,26.61,77608.32,5.2,-0.14867,0.00015,13.71802]
[1779426167789,26.61,77609.22,5.2,-0.14853,0.00015,13.70995]
[1779426172843,26.61,77610.56,5.2,-0.14834,0.00015,13.6981]
[1779426179078,26.61,77609.81,5.2,-0.14845,0.00015,13.70488]
[1779426184147,26.61,77609.75,5.2,-0.14846,0.00015,13.70546]
[1779426190155,26.61,77610.36,5.2,-0.14837,0.00015,13.70012]
[1779426195191,26.61,77610.86,5.2,-0.1483,0.00015,13.69579]
[1779426199396,26.61,77608.19,5.2,-0.14869,0.00015,13.7196]
[1779426199401,26.61,77608.19,5.2,-0.14869,0.00015,13.7196]
[1779426199558,26.61,77608.13,5.2,-0.1487,0.00015,13.72012]
[1779426201442,26.61,77608.13,5.2,-0.1487,0.00015,13.72012]
[1779426201809,26.61,77607.44,5.2,-0.1488,0.00015,13.72627]
[1779426203506,26.61,77607.44,5.2,-0.1488,0.00015,13.72628]
[1779426203509,26.61,77607.44,5.2,-0.1488,0.00015,13.72628]
[1779426203519,26.61,77607.44,5.2,-0.1488,0.00015,13.72628]
[1779426207590,26.61,77607.48,5.2,-0.1488,0.00015,13.72597]
[1779426207599,26.61,77607.48,5.2,-0.1488,0.00015,13.72597]
[1779426207640,26.61,77603.59,5.2,-0.14937,0.00015,13.76061]
[1779426209645,26.61,77603.59,5.2,-0.14937,0.00015,13.76057]
[1779426209801,26.61,77602.04,5.2,-0.1496,0.00015,13.77431]
[1779426212714,26.61,77601.74,5.2,-0.1496,0.00015,13.77221]
[1779426212833,26.61,77601.74,5.2,-0.1496,0.00015,13.77221]
[1779426212802,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426212864,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213156,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213196,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213241,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213284,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213389,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213411,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213608,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213642,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213830,26.61,77583.56,5.2,-0.15231,0.00015,13.93406]
[1779426213858,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214089,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214126,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214348,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214383,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214525,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214564,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214749,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214784,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214802,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214843,26.61,77577.49,5.2,-0.15321,0.00015,13.98803]
[1779426214845,26.61,77579.73,5.2,-0.15288,0.00015,13.96792]
[1779426215836,26.61,77579.73,5.2,-0.15288,0.00015,13.96792]
[1779426215874,26.61,77579.21,5.2,-0.15295,0.00015,13.97244]
[1779426216634,26.61,77579.21,5.2,-0.15295,0.00015,13.97244]
[1779426216666,26.61,77579.21,5.2,-0.15295,0.00015,13.97244]
[1779426216761,26.61,77578.19,5.2,-0.1531,0.00015,13.98142]
[1779426218626,26.61,77578.19,5.2,-0.1531,0.00015,13.98131]
[1779426218666,26.61,77578.19,5.2,-0.1531,0.00015,13.98131]
[1779426218686,26.61,77582.89,5.2,-0.15239,0.00015,13.93936]
[1779426219117,26.61,77582.89,5.2,-0.15239,0.00015,13.93936]
[1779426219360,26.61,77582.89,5.2,-0.15239,0.00015,13.93931]
[1779426219959,26.61,77582.89,5.2,-0.15239,0.00015,13.93931]
[1779426219989,26.61,77582.89,5.2,-0.15239,0.00015,13.93931]
[1779426220826,26.61,77584.73,5.2,-0.15212,0.00015,13.92289]
[1779426225829,26.61,77585.43,5.2,-0.15201,0.00015,13.91652]
[1779426230839,26.61,77583.93,5.2,-0.15223,0.00015,13.92967]
[1779426235844,26.6,77580.33,5.2,-0.15277,0.00015,13.96137]
[1779426240873,26.6,77577.15,5.2,-0.15324,0.00015,13.98933]
[1779426245879,26.6,77578.76,5.2,-0.15299,0.00015,13.97459]
[1779426250882,26.6,77583.66,5.2,-0.15225,0.00015,13.93074]
[1779426255895,26.6,77584.52,5.2,-0.15212,0.00015,13.92295]
[1779426260900,26.6,77583.63,5.2,-0.15225,0.00015,13.93071]
[1779426265924,26.6,77587.29,5.2,-0.1517,0.00015,13.89789]
[1779426270941,26.6,77587.73,5.2,-0.15164,0.00015,13.89403]
[1779426275951,26.6,77586.8,5.2,-0.15174,0.00015,13.89781]
[1779426280966,26.6,77592.26,5.2,-0.15093,0.00015,13.84927]
[1779426285979,26.6,77595.94,5.2,-0.15037,0.00015,13.81624]
[1779426291001,26.6,77599.69,5.2,-0.14981,0.00015,13.78238]
[1779426295955,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426295979,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426296112,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426296128,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426296390,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426296429,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426296596,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426296636,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426296839,26.6,77595.38,5.2,-0.15045,0.00015,13.82053]
[1779426296940,26.6,77593.05,5.2,-0.15079,0.00015,13.84131]
[1779426298004,26.6,77593.05,5.2,-0.15079,0.00015,13.84135]
[1779426298031,26.6,77593.05,5.2,-0.15079,0.00015,13.84135]
[1779426298599,26.6,77593.05,5.2,-0.15079,0.00015,13.84135]
[1779426300091,26.6,77595.68,5.2,-0.1504,0.00015,13.81803]
[1779426300092,26.6,77595.68,5.2,-0.1504,0.00015,13.81803]
[1779426300101,26.6,77595.68,5.2,-0.1504,0.00015,13.81803]
[1779426300175,26.6,77595.68,5.2,-0.1504,0.00015,13.81803]
[1779426300930,26.6,77597.97,5.2,-0.15007,0.00015,13.79773]
[1779426302118,26.6,77597.93,5.2,-0.15007,0.00015,13.79817]
[1779426302126,26.6,77597.93,5.2,-0.15007,0.00015,13.79817]
[1779426302151,26.6,77597.93,5.2,-0.15007,0.00015,13.79817]
[1779426302949,26.6,77597.92,5.2,-0.15008,0.00015,13.79835]
[1779426304158,26.6,77600.84,5.2,-0.14965,0.00015,13.77247]
[1779426304179,26.6,77600.84,5.2,-0.14965,0.00015,13.77247]
[1779426304963,26.6,77600.01,5.2,-0.14977,0.00015,13.77988]
[1779426306175,26.6,77600.01,5.2,-0.14977,0.00015,13.77988]
[1779426306178,26.6,77600.01,5.2,-0.14977,0.00015,13.77988]
[1779426306194,26.6,77600.01,5.2,-0.14977,0.00015,13.77988]
[1779426306308,26.6,77600.13,5.2,-0.14975,0.00015,13.77888]
[1779426308234,26.6,77600.14,5.2,-0.14975,0.00015,13.77879]
[1779426308238,26.6,77600.14,5.2,-0.14975,0.00015,13.77879]
[1779426308258,26.6,77600.14,5.2,-0.14975,0.00015,13.77879]
[1779426308476,26.6,77600.96,5.2,-0.14963,0.00015,13.77158]
[1779426310279,26.6,77601.47,5.2,-0.14956,0.00015,13.7671]
[1779426310291,26.6,77601.47,5.2,-0.14956,0.00015,13.7671]
[1779426310314,26.6,77601.47,5.2,-0.14956,0.00015,13.7671]
[1779426310392,26.6,77601.47,5.2,-0.14956,0.00015,13.76716]
[1779426312329,26.6,77601.47,5.2,-0.14956,0.00015,13.76716]
[1779426312903,26.6,77600.59,5.2,-0.14969,0.00015,13.77512]
[1779426314404,26.6,77599.65,5.2,-0.14983,0.00015,13.78354]
[1779426314410,26.6,77599.65,5.2,-0.14983,0.00015,13.78354]
[1779426314414,26.6,77599.65,5.2,-0.14983,0.00015,13.78354]
[1779426318491,26.6,77599.63,5.2,-0.14984,0.00015,13.78394]
[1779426318503,26.6,77599.63,5.2,-0.14984,0.00015,13.78394]
[1779426318542,26.6,77597.74,5.2,-0.15012,0.00015,13.80083]
[1779426320556,26.6,77597.74,5.2,-0.15012,0.00015,13.80083]
[1779426320931,26.6,77596.58,5.2,-0.15029,0.00015,13.81118]
[1779426325943,26.6,77597.88,5.2,-0.1501,0.00015,13.79959]
[1779426330968,26.6,77597.88,5.2,-0.1501,0.00015,13.79957]
[1779426332879,26.6,77597.88,5.2,-0.15006,0.00015,13.79511]
[1779426332883,26.6,77597.88,5.2,-0.15006,0.00015,13.79511]
[1779426332924,26.6,77600.8,5.2,-0.14963,0.00015,13.76919]
[1779426334936,26.6,77600.8,5.2,-0.14963,0.00015,13.76919]
[1779426335965,26.6,77601.4,5.2,-0.14954,0.00015,13.76408]
[1779426339054,26.6,77601.4,5.2,-0.14955,0.00015,13.7643]
[1779426339068,26.6,77601.4,5.2,-0.14955,0.00015,13.7643]
[1779426341133,26.6,77601.4,5.2,-0.14955,0.00015,13.76445]
[1779426341138,26.6,77601.4,5.2,-0.14955,0.00015,13.76445]
[1779426343171,26.6,77603.58,5.2,-0.14923,0.00015,13.74506]
[1779426343182,26.6,77603.58,5.2,-0.14923,0.00015,13.74506]
[1779426343237,26.6,77603.58,5.2,-0.14923,0.00015,13.74506]
[1779426345237,26.6,77604.74,5.2,-0.14906,0.00015,13.73463]
[1779426345924,26.6,77604.91,5.2,-0.14903,0.00015,13.73311]
[1779426347283,26.6,77604.91,5.2,-0.14903,0.00015,13.73301]
[1779426347296,26.6,77604.91,5.2,-0.14903,0.00015,13.73301]
[1779426347368,26.6,77604.91,5.2,-0.14903,0.00015,13.73296]
[1779426349344,26.6,77604.91,5.2,-0.14903,0.00015,13.73296]
[1779426349974,26.6,77605.99,5.2,-0.14887,0.00015,13.72323]
[1779426355001,26.6,77606.9,5.2,-0.14873,0.00015,13.71491]
[1779426357575,26.6,77606.9,5.2,-0.14873,0.00015,13.71479]
[1779426357582,26.6,77606.9,5.2,-0.14873,0.00015,13.71479]
[1779426357588,26.6,77606.9,5.2,-0.14873,0.00015,13.71479]
[1779426362614,26.6,77607.72,5.2,-0.1486,0.00015,13.70696]
[1779426363730,26.6,77607.72,5.2,-0.1486,0.00015,13.70686]
[1779426363738,26.6,77607.72,5.2,-0.1486,0.00015,13.70686]
[1779426363742,26.6,77607.72,5.2,-0.1486,0.00015,13.70686]
[1779426368757,26.6,77612.91,5.2,-0.14783,0.00015,13.66015]
[1779426369901,26.6,77613.65,5.2,-0.14772,0.00015,13.65352]
[1779426369908,26.6,77613.65,5.2,-0.14772,0.00015,13.65352]
[1779426372884,26.6,77615.44,5.2,-0.14745,0.00015,13.63747]
[1779426372896,26.6,77615.44,5.2,-0.14745,0.00015,13.63747]
[1779426372932,26.6,77616.18,5.2,-0.14734,0.00015,13.63088]
[1779426378486,26.6,77619.21,5.2,-0.14691,0.00015,13.60434]
[1779426382552,26.6,77618.66,5.2,-0.14699,0.00015,13.60959]
[1779426382583,26.6,77618.66,5.2,-0.14699,0.00015,13.60959]
[1779426384287,26.6,77618.33,5.2,-0.14705,0.00015,13.6128]
[1779426387922,26.6,77617.66,5.2,-0.14715,0.00015,13.61923]
[1779426387944,26.6,77617.66,5.2,-0.14715,0.00015,13.61923]
[1779426387953,26.6,77617.66,5.2,-0.14715,0.00015,13.61923]
[1779426387975,26.6,77617.66,5.2,-0.14715,0.00015,13.61923]
[1779426391478,26.61,77624.4,5.2,-0.14618,0.00015,13.56008]
[1779426391532,26.61,77624.4,5.2,-0.14618,0.00015,13.56008]
[1779426391550,26.61,77624.4,5.2,-0.14618,0.00015,13.56008]
[1779426392119,26.61,77626.32,5.2,-0.14587,0.00015,13.53865]
[1779426393876,26.61,77626.32,5.2,-0.14587,0.00015,13.5386]
[1779426394576,26.61,77629.17,5.2,-0.14545,0.00015,13.51323]
[1779426394629,26.61,77628.76,5.2,-0.14551,0.00015,13.51688]
[1779426399631,26.61,77627.3,5.2,-0.14572,0.00015,13.52986]
[1779426404669,26.61,77628.07,5.2,-0.14562,0.00015,13.52326]
[1779426409704,26.61,77628.17,5.2,-0.14563,0.00015,13.52382]
[1779426414739,26.61,77628.55,5.2,-0.14559,0.00015,13.52192]
[1779426419774,26.61,77628.07,5.2,-0.14569,0.00015,13.5277]
[1779426425816,26.62,77626.57,5.2,-0.14594,0.00015,13.54291]
[1779426431858,26.62,77625.24,5.2,-0.14616,0.00015,13.55665]
[1779426435886,26.62,77635.75,5.2,-0.14465,0.00014,13.46414]
[1779426440921,26.62,77633.9,5.2,-0.14493,0.00014,13.48124]
[1779426447822,26.62,77632.33,5.2,-0.14516,0.00014,13.49575]
[1779426450861,26.63,77621.35,5.2,-0.14677,0.00015,13.59414]
[1779426450882,26.63,77621.35,5.2,-0.14678,0.00015,13.5944]
[1779426456026,26.63,77623.94,5.2,-0.14638,0.00015,13.56818]
[1779426461093,26.63,77631.51,5.2,-0.1453,0.00014,13.50218]
[1779426466641,26.64,77631.36,5.2,-0.14536,0.00014,13.50553]
[1779426472137,26.64,77630.32,5.2,-0.14554,0.00015,13.51668]
[1779426475346,26.64,77631.06,5.2,-0.14545,0.00014,13.51113]
[1779426475429,26.64,77634.32,5.2,-0.14498,0.00014,13.48218]
[1779426482108,26.64,77638.68,5.2,-0.14436,0.00014,13.44407]
[1779426487581,26.64,77635.12,5.2,-0.14489,0.00014,13.47673]
[1779426493311,26.65,77634.2,5.2,-0.14506,0.00014,13.48733]
[1779426498696,26.65,77631.71,5.2,-0.14543,0.00014,13.51019]
[1779426503815,26.65,77630.04,5.2,-0.14568,0.00015,13.52534]
[1779426510431,26.65,77626.04,5.2,-0.14627,0.00015,13.56158]
[1779426516074,26.65,77625.01,5.2,-0.14639,0.00015,13.5664]
[1779426522192,26.65,77624.01,5.2,-0.14654,0.00015,13.57585]
[1779426532429,26.65,77622.2,5.2,-0.14682,0.00015,13.5927]
[1779426538128,26.65,77621.01,5.2,-0.147,0.00015,13.60375]
[1779426543661,26.66,77619.39,5.2,-0.14724,0.00015,13.61858]
[1779426551838,26.66,77619.83,5.2,-0.14718,0.00015,13.61484]
[1779426557760,26.66,77619.24,5.2,-0.14728,0.00015,13.62057]
[1779426562797,26.66,77621.11,5.2,-0.14701,0.00015,13.60425]
[1779426567832,26.66,77621.41,5.2,-0.14697,0.00015,13.60195]
[1779426573873,26.66,77621.36,5.2,-0.14695,0.00015,13.59815]
[1779426583943,26.66,77621.82,5.2,-0.14689,0.00015,13.59479]
[1779426593007,26.66,77621.66,5.2,-0.14692,0.00015,13.59684]
[1779426598551,26.66,77621.37,5.2,-0.14697,0.00015,13.59966]
[1779426604096,26.66,77624.12,5.2,-0.14658,0.00015,13.5758]
[1779426606772,26.66,77624.57,5.2,-0.14652,0.00015,13.57209]
[1779426608245,26.66,77625.31,5.2,-0.14641,0.00015,13.56562]
[1779426609191,26.66,77633.79,5.2,-0.14518,0.00014,13.49057]
[1779426609229,26.66,77633.79,5.2,-0.14518,0.00014,13.49057]
[1779426609272,26.66,77638.79,5.2,-0.14447,0.00014,13.44644]
[1779426615176,26.67,77646.15,5.2,-0.14343,0.00014,13.38285]
[1779426620197,26.67,77648.66,5.2,-0.14309,0.00014,13.36143]
[1779426625246,26.67,77654.0,5.2,-0.14233,0.00014,13.31454]
[1779426630283,26.67,77655.95,5.2,-0.14206,0.00014,13.29749]
[1779426635317,26.67,77658.94,5.2,-0.14159,0.00014,13.26631]
[1779426641080,26.67,77663.25,5.2,-0.14098,0.00014,13.22832]
[1779426641127,26.67,77663.25,5.2,-0.14098,0.00014,13.22837]
[1779426642549,26.67,77663.25,5.2,-0.14098,0.00014,13.22837]
[1779426649006,26.67,77657.48,5.2,-0.14182,0.00014,13.28047]
[1779426649301,26.67,77658.75,5.2,-0.14164,0.00014,13.2697]
[1779426650432,26.67,77646.93,5.2,-0.14333,0.00014,13.37453]
[1779426655962,26.67,77643.55,5.2,-0.14383,0.00014,13.40498]
[1779426661503,26.67,77640.32,5.2,-0.1443,0.00014,13.43397]
[1779426666538,26.67,77639.7,5.2,-0.14439,0.00014,13.43978]
[1779426671573,26.68,77640.38,5.2,-0.1443,0.00014,13.43411]
[1779426676607,26.68,77640.06,5.2,-0.14435,0.00014,13.4373]
[1779426681643,26.68,77638.3,5.2,-0.14461,0.00014,13.45336]
[1779426684035,26.68,77628.28,5.2,-0.14606,0.00015,13.54239]
[1779426691207,26.68,77626.94,5.2,-0.14626,0.00015,13.55422]
[1779426696747,26.68,77624.89,5.2,-0.14652,0.00015,13.56769]
[1779426702790,26.68,77619.3,5.2,-0.14734,0.00015,13.61803]
[1779426707825,26.68,77615.78,5.2,-0.14788,0.00015,13.6503]
[1779426712861,26.68,77618.19,5.2,-0.14754,0.00015,13.63005]
[1779426717897,26.68,77615.31,5.2,-0.14798,0.00015,13.65664]
[1779426723066,26.69,77616.76,5.2,-0.14778,0.00015,13.64473]
[1779426730076,26.69,77618.68,5.2,-0.14752,0.00015,13.62887]
[1779426736528,26.69,77621.68,5.2,-0.14711,0.00015,13.60406]
[1779426745086,26.7,77624.12,5.2,-0.14679,0.00015,13.58438]
[1779426752135,26.7,77625.91,5.2,-0.14652,0.00015,13.56572]
[1779426757169,26.7,77625.83,5.2,-0.14655,0.00015,13.56777]
[1779426762236,26.7,77627.04,5.2,-0.1464,0.00015,13.55837]
[1779426767239,26.71,77627.32,5.2,-0.14638,0.00015,13.55724]
[1779426772275,26.71,77628.8,5.2,-0.14619,0.00015,13.54576]
[1779426777312,26.71,77628.64,5.2,-0.14623,0.00015,13.54857]
[1779426782345,26.71,77630.03,5.2,-0.14606,0.00015,13.53766]
[1779426789243,26.72,77630.19,5.2,-0.14606,0.00015,13.53767]
[1779426794341,26.72,77635.96,5.2,-0.14524,0.00014,13.48754]
[1779426799464,26.72,77632.24,5.2,-0.14578,0.00014,13.52061]
[1779426805506,26.72,77632.91,5.2,-0.14568,0.00014,13.51484]
[1779426810540,26.72,77632.84,5.2,-0.14569,0.00014,13.51559]
[1779426815575,26.72,77640.51,5.2,-0.14455,0.00014,13.44353]
[1779426820612,26.72,77637.32,5.2,-0.14502,0.00014,13.47231]
[1779426826051,26.72,77632.42,5.2,-0.14575,0.00014,13.5169]
[1779426832393,26.72,77631.44,5.2,-0.1459,0.00014,13.52607]
[1779426838063,26.73,77629.12,5.2,-0.14625,0.00015,13.54761]
[1779426847302,26.73,77625.85,5.2,-0.14675,0.00015,13.57768]
[1779426852834,26.73,77623.94,5.2,-0.14703,0.00015,13.59496]
[1779426858877,26.73,77623.8,5.2,-0.14707,0.00015,13.59748]
[1779426864920,26.73,77623.17,5.2,-0.14719,0.00015,13.60502]
[1779426871969,26.74,77622.31,5.2,-0.14732,0.00015,13.61023]
[1779426877512,26.74,77622.31,5.2,-0.14734,0.00015,13.61175]
[1779426885060,26.75,77624.06,5.2,-0.14713,0.00015,13.59892]
[1779426890096,26.75,77620.22,5.2,-0.14771,0.00015,13.63395]
[1779426895130,26.75,77621.46,5.2,-0.14754,0.00015,13.62413]
[1779426901174,26.75,77624.32,5.2,-0.14713,0.00015,13.59918]
[1779426906433,26.75,77630.62,5.2,-0.14622,0.00015,13.54341]
[1779426912536,26.75,77631.18,5.2,-0.14614,0.00014,13.53865]
[1779426918115,26.75,77633.99,5.2,-0.14574,0.00014,13.5141]
[1779426923328,26.75,77631.0,5.2,-0.14618,0.00014,13.541]
[1779426928362,26.75,77632.48,5.2,-0.14597,0.00014,13.5283]
[1779426933399,26.75,77629.28,5.2,-0.1464,0.00015,13.5524]
[1779426938434,26.75,77624.43,5.2,-0.14711,0.00015,13.59555]
[1779426944475,26.75,77623.54,5.2,-0.14724,0.00015,13.60363]
[1779426949511,26.75,77622.5,5.2,-0.1474,0.00015,13.61301]
[1779426955249,26.76,77622.1,5.2,-0.14746,0.00015,13.61663]
[1779426960587,26.76,77622.48,5.2,-0.14741,0.00015,13.61349]
[1779426965626,26.76,77623.85,5.2,-0.14721,0.00015,13.60162]
[1779426970666,26.76,77622.72,5.2,-0.14738,0.00015,13.6119]
[1779426975692,26.76,77622.72,5.2,-0.14738,0.00015,13.61217]
[1779426980728,26.76,77620.07,5.2,-0.14778,0.00015,13.6359]
[1779426988282,26.76,77619.66,5.2,-0.14784,0.00015,13.63973]
[1779426993950,26.76,77619.83,5.2,-0.14778,0.00015,13.63368]
[1779427000115,26.76,77618.52,5.2,-0.14797,0.00015,13.64543]
[1779427006908,26.76,77618.52,5.2,-0.14797,0.00015,13.64562]
[1779427015409,26.76,77619.29,5.2,-0.14786,0.00015,13.63885]
[1779427022017,26.76,77622.37,5.2,-0.14742,0.00015,13.61197]
[1779427028562,26.76,77623.33,5.2,-0.14728,0.00015,13.60372]
[1779427034101,26.76,77623.33,5.2,-0.14729,0.00015,13.60398]
[1779427045175,26.76,77624.69,5.2,-0.14709,0.00015,13.59232]
[1779427050214,26.76,77628.85,5.2,-0.14649,0.00015,13.55572]
[1779427055248,26.76,77630.86,5.2,-0.14617,0.00014,13.53366]
[1779427061374,26.76,77629.1,5.2,-0.14643,0.00015,13.54955]
[1779427068338,26.76,77628.01,5.2,-0.1466,0.00015,13.55984]
[1779427073374,26.76,77625.59,5.2,-0.14695,0.00015,13.58159]
[1779427078408,26.76,77625.5,5.2,-0.14697,0.00015,13.58268]
[1779427083443,26.77,77623.36,5.2,-0.14729,0.00015,13.6019]
[1779427090493,26.77,77625.34,5.2,-0.147,0.00015,13.58466]
[1779427095528,26.77,77627.11,5.2,-0.14675,0.00015,13.5692]
[1779427105097,26.77,77627.07,5.2,-0.14676,0.00015,13.56995]
[1779427110634,26.77,77626.94,5.2,-0.14678,0.00015,13.5713]
[1779427115672,26.77,77625.23,5.2,-0.147,0.00015,13.58197]
[1779427121712,26.77,77623.44,5.2,-0.14726,0.00015,13.59796]
[1779427126758,26.77,77623.96,5.2,-0.14719,0.00015,13.59341]
[1779427131782,26.77,77625.44,5.2,-0.14697,0.00015,13.5804]
[1779427136816,26.77,77617.19,5.2,-0.14817,0.00015,13.65315]
[1779427145378,26.77,77618.55,5.2,-0.14797,0.00015,13.64067]
[1779427151255,26.77,77619.36,5.2,-0.14784,0.00015,13.63337]
[1779427156957,26.77,77625.27,5.2,-0.14699,0.00015,13.58122]
[1779427161992,26.77,77624.16,5.2,-0.14715,0.00015,13.5912]
[1779427167028,26.77,77625.15,5.2,-0.14701,0.00015,13.58252]
[1779427172530,26.77,77625.15,5.2,-0.14701,0.00015,13.58252]
[1779427182421,26.77,77622.96,5.2,-0.14729,0.00015,13.59734]
[1779427187792,26.77,77625.17,5.2,-0.14696,0.00015,13.5776]
[1779427193214,26.77,77624.23,5.2,-0.1471,0.00015,13.58589]
[1779427198250,26.77,77622.85,5.2,-0.1473,0.00015,13.59814]
[1779427203283,26.77,77624.97,5.2,-0.14699,0.00015,13.57953]
[1779427208320,26.77,77627.36,5.2,-0.14665,0.00015,13.5585]
[1779427213355,26.77,77630.8,5.2,-0.14615,0.00014,13.52823]
[1779427218389,26.77,77625.8,5.2,-0.14688,0.00015,13.57265]
[1779427223425,26.77,77625.23,5.2,-0.14697,0.00015,13.57775]
[1779427228459,26.77,77622.16,5.2,-0.14741,0.00015,13.6049]
[1779427233584,26.77,77621.57,5.2,-0.14746,0.00015,13.60547]
[1779427240737,26.77,77620.7,5.2,-0.14759,0.00015,13.6132]
[1779427246586,26.77,77620.93,5.2,-0.14756,0.00015,13.61127]
[1779427252627,26.77,77620.79,5.2,-0.14758,0.00015,13.61258]
[1779427256655,26.77,77607.65,5.2,-0.1495,0.00015,13.72865]
[1779427262117,26.77,77608.83,5.2,-0.14932,0.00015,13.71755]
[1779427267734,26.77,77611.88,5.2,-0.14885,0.00015,13.68949]
[1779427272977,26.77,77611.25,5.2,-0.14895,0.00015,13.69526]
[1779427281366,26.77,77610.68,5.2,-0.14904,0.00015,13.70107]
[1779427288880,26.76,77609.49,5.2,-0.14919,0.00015,13.70991]
[1779427293916,26.76,77609.09,5.2,-0.14919,0.00015,13.7079]
[1779427297196,26.76,77608.66,5.2,-0.14925,0.00015,13.71133]
[1779427297252,26.76,77608.66,5.2,-0.14925,0.00015,13.71133]
[1779427302541,26.76,77602.14,5.2,-0.15022,0.00015,13.76944]
[1779427308020,26.76,77602.54,5.2,-0.15017,0.00015,13.76652]
[1779427313055,26.76,77600.76,5.2,-0.15044,0.00015,13.78246]
[1779427318090,26.76,77601.04,5.2,-0.1504,0.00015,13.78003]
[1779427325643,26.76,77600.81,5.2,-0.15043,0.00015,13.78204]
[1779427331183,26.76,77602.25,5.2,-0.15022,0.00015,13.7692]
[1779427336217,26.76,77603.29,5.2,-0.15006,0.00015,13.75996]
[1779427341252,26.76,77602.83,5.2,-0.15013,0.00015,13.76404]
[1779427346286,26.76,77603.37,5.2,-0.15005,0.00015,13.75921]
[1779427352060,26.76,77603.37,5.2,-0.15005,0.00015,13.7592]
[1779427352446,26.76,77603.39,5.2,-0.15001,0.00015,13.75434]
[1779427352476,26.76,77603.39,5.2,-0.15001,0.00015,13.75434]
[1779427358168,26.76,77603.67,5.2,-0.14996,0.00015,13.75177]
[1779427363406,26.76,77601.64,5.2,-0.15026,0.00015,13.76947]
[1779427368440,26.76,77603.81,5.2,-0.14993,0.00015,13.74988]
[1779427375994,26.76,77607.21,5.2,-0.14942,0.00015,13.71934]
[1779427381532,26.76,77606.15,5.2,-0.14957,0.00015,13.72837]
[1779427386566,26.76,77602.09,5.2,-0.15017,0.00015,13.76404]
[1779427391603,26.76,77601.2,5.2,-0.15029,0.00015,13.77157]
[1779427399518,26.76,77599.28,5.2,-0.15057,0.00015,13.78824]
[1779427399838,26.76,77599.28,5.2,-0.15057,0.00015,13.78824]
[1779427399909,26.76,77599.28,5.2,-0.15058,0.00015,13.78851]
[1779427405699,26.76,77598.03,5.2,-0.15076,0.00015,13.79919]
[1779427413774,26.76,77596.86,5.2,-0.15093,0.00015,13.80944]
[1779427418791,26.76,77582.58,5.2,-0.15301,0.00015,13.93072]
[1779427419328,26.76,77582.58,5.2,-0.15301,0.00015,13.93072]
[1779427419344,26.76,77582.58,5.2,-0.15301,0.00015,13.93072]
[1779427424833,26.76,77575.35,5.2,-0.15409,0.00015,13.99433]
[1779427429869,26.76,77575.98,5.2,-0.15399,0.00015,13.98838]
[1779427435798,26.76,77567.65,5.2,-0.15524,0.00015,14.06188]
[1779427437567,26.75,77564.54,5.2,-0.1557,0.00015,14.08913]
[1779427437653,26.75,77564.54,5.2,-0.1557,0.00015,14.08913]
[1779427437710,26.75,77564.54,5.2,-0.1557,0.00015,14.08913]
[1779427437816,26.75,77564.54,5.2,-0.1557,0.00015,14.08913]
[1779427438022,26.75,77564.54,5.2,-0.1557,0.00015,14.08913]
[1779427438087,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438179,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438241,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438382,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438423,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438602,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438626,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438850,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438887,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427439163,26.75,77545.2,5.2,-0.15865,0.00015,14.26032]
[1779427438933,26.75,77545.2,5.2,-0.15865,0.00015,14.2602]
[1779427439208,26.75,77545.2,5.2,-0.15865,0.00015,14.2602]
[1779427439246,26.75,77545.2,5.2,-0.15865,0.00015,14.2602]
[1779427439265,26.75,77545.2,5.2,-0.15865,0.00015,14.2602]
[1779427439925,26.75,77545.2,5.2,-0.15865,0.00015,14.2602]
[1779427439942,26.75,77545.2,5.2,-0.15865,0.00015,14.2602]
[1779427440153,26.75,77545.84,5.2,-0.15855,0.00015,14.25441]
[1779427444628,26.75,77545.0,5.2,-0.15867,0.00015,14.26156]
[1779427444654,26.75,77545.0,5.2,-0.15867,0.00015,14.26156]
[1779427444837,26.75,77545.0,5.2,-0.15867,0.00015,14.26156]
[1779427444865,26.75,77545.0,5.2,-0.15867,0.00015,14.26156]
[1779427444893,26.75,77545.0,5.2,-0.15867,0.00015,14.26156]
[1779427445068,26.75,77545.0,5.2,-0.15867,0.00015,14.26156]
[1779427445137,26.75,77545.63,5.2,-0.15857,0.00015,14.25588]
[1779427450464,26.75,77543.14,5.2,-0.15895,0.00015,14.2774]
[1779427456051,26.75,77544.11,5.2,-0.15878,0.00015,14.268]
[1779427463101,26.75,77544.39,5.2,-0.1587,0.00015,14.26347]
[1779427465085,26.75,77541.05,5.2,-0.15922,0.00015,14.29295]
[1779427465130,26.75,77539.07,5.2,-0.15952,0.00015,14.31035]
[1779427468137,26.75,77529.42,5.2,-0.161,0.00016,14.39553]
[1779427472164,26.75,77520.14,5.2,-0.16241,0.00016,14.47307]
[1779427477201,26.75,77516.26,5.2,-0.16301,0.00016,14.50719]
[1779427482236,26.74,77516.52,5.2,-0.16296,0.00016,14.50453]
[1779427487272,26.74,77517.01,5.2,-0.16288,0.00016,14.4999]
[1779427493316,26.74,77516.77,5.2,-0.16291,0.00016,14.50161]
[1779427498859,26.74,77517.15,5.2,-0.16284,0.00016,14.49786]
[1779427504394,26.74,77516.98,5.2,-0.16287,0.00016,14.49905]
[1779427509720,26.74,77521.45,5.2,-0.16219,0.00016,14.46046]
[1779427515471,26.74,77524.46,5.2,-0.16171,0.00016,14.43313]
[1779427520506,26.74,77527.09,5.2,-0.16128,0.00016,14.40853]
[1779427525541,26.74,77528.06,5.2,-0.1611,0.00016,14.39867]
[1779427530575,26.73,77531.72,5.2,-0.16051,0.00015,14.3648]
[1779427536242,26.73,77532.12,5.2,-0.1604,0.00015,14.35593]
[1779427536343,26.73,77536.71,5.2,-0.15968,0.00015,14.31479]
[1779427536618,26.73,77536.88,5.2,-0.15966,0.00015,14.31328]
[1779427541652,26.73,77542.83,5.2,-0.15872,0.00015,14.25962]
[1779427546688,26.73,77540.28,5.2,-0.15911,0.00015,14.28177]
[1779427551723,26.73,77539.87,5.2,-0.15916,0.00015,14.28496]
[1779427556758,26.73,77541.37,5.2,-0.15893,0.00015,14.27139]
[1779427561792,26.73,77539.46,5.2,-0.15922,0.00015,14.28811]
[1779427566828,26.73,77538.16,5.2,-0.15941,0.00015,14.29926]
[1779427571731,26.73,77538.54,5.2,-0.15935,0.00015,14.29568]
[1779427573429,26.73,77541.46,5.2,-0.1589,0.00015,14.26972]
[1779427578912,26.73,77543.65,5.2,-0.15857,0.00015,14.25049]
[1779427584992,26.73,77543.47,5.2,-0.1586,0.00015,14.25234]
[1779427591096,26.73,77542.63,5.2,-0.15874,0.00015,14.26045]
[1779427597038,26.73,77544.25,5.2,-0.15847,0.00015,14.24234]
[1779427602077,26.73,77543.61,5.2,-0.15857,0.00015,14.24863]
[1779427607111,26.73,77543.47,5.2,-0.15861,0.00015,14.25068]
[1779427613380,26.73,77542.99,5.2,-0.15869,0.00015,14.25543]
[1779427619195,26.74,77542.21,5.2,-0.15884,0.00015,14.26406]
[1779427624231,26.74,77541.54,5.2,-0.15896,0.00015,14.27069]
[1779427629266,26.74,77539.39,5.2,-0.1593,0.00015,14.29079]
[1779427635842,26.74,77539.41,5.2,-0.15931,0.00015,14.29108]
[1779427641248,26.74,77540.1,5.2,-0.15922,0.00015,14.2861]
[1779427646387,26.75,77541.0,5.2,-0.1591,0.00015,14.27916]
[1779427653588,26.75,77535.91,5.2,-0.1599,0.00015,14.32503]
[1779427654066,26.75,77536.67,5.2,-0.15975,0.00015,14.31401]
[1779427659109,26.75,77531.24,5.2,-0.16059,0.00015,14.36242]
[1779427665391,26.75,77524.75,5.2,-0.16158,0.00016,14.41898]
[1779427667074,26.75,77536.18,5.2,-0.1598,0.00015,14.31718]
[1779427672575,26.75,77543.85,5.2,-0.15863,0.00015,14.24938]
[1779427674694,26.75,77532.0,5.2,-0.16046,0.00015,14.35463]
[1779427680128,26.75,77530.52,5.2,-0.16068,0.00015,14.36758]
[1779427685666,26.75,77531.58,5.2,-0.16052,0.00015,14.3579]
[1779427691817,26.75,77533.04,5.2,-0.16028,0.00015,14.3447]
[1779427698158,26.74,77535.57,5.2,-0.15989,0.00015,14.32201]
[1779427704072,26.74,77534.14,5.2,-0.1601,0.00015,14.33432]
[1779427709203,26.74,77534.16,5.2,-0.1601,0.00015,14.33384]
[1779427714870,26.74,77536.38,5.2,-0.15971,0.00015,14.30928]
[1779427720408,26.74,77536.76,5.2,-0.15965,0.00015,14.30576]
[1779427726529,26.74,77534.64,5.2,-0.15997,0.00015,14.32448]
[1779427731682,26.74,77539.87,5.2,-0.15916,0.00015,14.27776]
[1779427738031,26.74,77541.65,5.2,-0.15889,0.00015,14.26217]
[1779427745083,26.74,77541.66,5.2,-0.15889,0.00015,14.2622]
[1779427750104,26.74,77541.89,5.2,-0.15886,0.00015,14.26017]
[1779427755152,26.74,77542.0,5.2,-0.15884,0.00015,14.25918]
[1779427760189,26.74,77542.22,5.2,-0.1588,0.00015,14.25721]
[1779427765228,26.74,77542.8,5.2,-0.15871,0.00015,14.25203]
[1779427770260,26.74,77545.45,5.2,-0.15831,0.00015,14.22861]
[1779427775295,26.74,77544.82,5.2,-0.15837,0.00015,14.22978]
[1779427779789,26.74,77547.71,5.2,-0.15793,0.00015,14.20459]
[1779427780331,26.74,77547.76,5.2,-0.15793,0.00015,14.20426]
[1779427786372,26.75,77552.56,5.2,-0.15721,0.00015,14.16282]
[1779427787078,26.75,77552.56,5.2,-0.15721,0.00015,14.16282]
[1779427787380,26.75,77551.14,5.2,-0.15743,0.00015,14.17541]
[1779427792416,26.75,77551.34,5.2,-0.15742,0.00015,14.17477]
[1779427797453,26.75,77550.31,5.2,-0.15759,0.00015,14.18478]
[1779427802489,26.75,77549.05,5.2,-0.15781,0.00015,14.19735]
[1779427805105,26.75,77554.51,5.2,-0.15698,0.00015,14.14947]
[1779427805576,26.75,77554.51,5.2,-0.15699,0.00015,14.14977]
[1779427806518,26.75,77554.95,5.2,-0.15693,0.00015,14.14619]
[1779427811524,26.76,77554.75,5.2,-0.15697,0.00015,14.14893]
[1779427811720,26.76,77554.75,5.2,-0.15698,0.00015,14.14958]
[1779427811727,26.76,77554.75,5.2,-0.15698,0.00015,14.14958]
[1779427813773,26.76,77554.92,5.2,-0.15697,0.00015,14.14873]
[1779427813783,26.76,77554.92,5.2,-0.15697,0.00015,14.14873]
[1779427814070,26.76,77554.92,5.2,-0.15697,0.00015,14.14873]
[1779427814171,26.76,77555.24,5.2,-0.15693,0.00015,14.14623]
[1779427815830,26.76,77555.24,5.2,-0.15693,0.00015,14.14623]
[1779427815835,26.76,77555.24,5.2,-0.15693,0.00015,14.14623]
[1779427815860,26.76,77555.24,5.2,-0.15693,0.00015,14.14623]
[1779427816420,26.76,77555.24,5.2,-0.15693,0.00015,14.14623]
[1779427816492,26.76,77557.05,5.2,-0.15666,0.00015,14.13088]
[1779427817117,26.76,77557.05,5.2,-0.15666,0.00015,14.13088]
[1779427817874,26.76,77560.11,5.2,-0.1562,0.00015,14.10416]
[1779427817931,26.76,77560.83,5.2,-0.15609,0.00015,14.09778]
[1779427823443,26.76,77560.38,5.2,-0.15617,0.00015,14.10233]
[1779427829476,26.76,77559.74,5.2,-0.15628,0.00015,14.10873]
[1779427834572,26.77,77563.05,5.2,-0.15577,0.00015,14.07665]
[1779427838386,26.77,77572.17,5.2,-0.15441,0.00015,13.99714]
[1779427844794,26.77,77575.57,5.2,-0.1539,0.00015,13.96687]
[1779427849829,26.77,77566.53,5.2,-0.15525,0.00015,14.04651]
[1779427854863,26.77,77565.29,5.2,-0.15543,0.00015,14.05669]
[1779427861399,26.77,77565.65,5.2,-0.15538,0.00015,14.05381]
[1779427869313,26.77,77563.77,5.2,-0.15567,0.00015,14.07095]
[1779427869551,26.77,77563.77,5.2,-0.15567,0.00015,14.07095]
[1779427869617,26.77,77562.71,5.2,-0.15584,0.00015,14.08057]
[1779427871359,26.77,77562.71,5.2,-0.15584,0.00015,14.08094]
[1779427871408,26.77,77546.83,5.2,-0.15827,0.00015,14.22178]
[1779427875410,26.77,77548.09,5.2,-0.15809,0.00015,14.21122]
[1779427881472,26.77,77554.89,5.2,-0.15707,0.00015,14.15245]
[1779427887101,26.78,77550.11,5.2,-0.15783,0.00015,14.19661]
[1779427892136,26.78,77549.09,5.2,-0.15797,0.00015,14.20203]
[1779427897171,26.78,77548.25,5.2,-0.15811,0.00015,14.21046]
[1779427902206,26.78,77544.05,5.2,-0.15877,0.00015,14.2485]
[1779427907241,26.78,77544.18,5.2,-0.15876,0.00015,14.24785]
[1779427915297,26.79,77545.95,5.2,-0.15851,0.00015,14.23332]
[1779427920332,26.79,77545.54,5.2,-0.15858,0.00015,14.23763]
[1779427925367,26.79,77540.97,5.2,-0.15929,0.00015,14.27872]
[1779427927331,26.79,77540.74,5.2,-0.15933,0.00015,14.28076]
[1779427927391,26.79,77537.69,5.2,-0.1598,0.00015,14.30782]
[1779427932459,26.79,77537.31,5.2,-0.15986,0.00015,14.3114]
[1779427938457,26.79,77538.38,5.2,-0.1597,0.00015,14.30201]
[1779427943557,26.79,77537.79,5.2,-0.15979,0.00015,14.30726]
[1779427949362,26.79,77538.72,5.2,-0.15965,0.00015,14.29906]
[1779427954572,26.79,77539.51,5.2,-0.15949,0.00015,14.28743]
[1779427959607,26.79,77544.96,5.2,-0.15865,0.00015,14.23947]
[1779427963261,26.79,77547.83,5.2,-0.15822,0.00015,14.21426]
[1779427963634,26.79,77545.68,5.2,-0.15855,0.00015,14.2334]
[1779427968670,26.79,77551.35,5.2,-0.15769,0.00015,14.18401]
[1779427969927,26.79,77551.27,5.2,-0.15771,0.00015,14.18491]
[1779427969984,26.79,77551.03,5.2,-0.15775,0.00015,14.18703]
[1779427976724,26.8,77549.87,5.2,-0.15795,0.00015,14.19882]
[1779427977732,26.8,77535.21,5.2,-0.1602,0.00015,14.32853]
[1779427982768,26.8,77536.97,5.2,-0.15993,0.00015,14.31307]
[1779427988649,26.8,77536.36,5.2,-0.16003,0.00015,14.31848]
[1779427993702,26.8,77536.78,5.2,-0.15996,0.00015,14.31472]
[1779427998807,26.8,77537.48,5.2,-0.15985,0.00015,14.30847]
[1779428003856,26.8,77535.41,5.2,-0.16017,0.00015,14.3266]
[1779428009958,26.8,77537.04,5.2,-0.15991,0.00015,14.31189]
[1779428014994,26.79,77537.03,5.2,-0.15987,0.00015,14.30714]
[1779428020033,26.79,77538.25,5.2,-0.15968,0.00015,14.29625]
[1779428023303,26.79,77527.26,5.2,-0.16138,0.00016,14.39342]
[1779428029095,26.79,77526.42,5.2,-0.16151,0.00016,14.40057]
[1779428034131,26.79,77526.11,5.2,-0.16154,0.00016,14.40253]
[1779428039165,26.79,77527.41,5.2,-0.16132,0.00016,14.39006]
[1779428044211,26.79,77537.76,5.2,-0.15971,0.00015,14.29772]
[1779428049241,26.79,77536.36,5.2,-0.15992,0.00015,14.30976]
[1779428054278,26.79,77537.2,5.2,-0.15979,0.00015,14.30209]
[1779428059313,26.79,77538.75,5.2,-0.15954,0.00015,14.28824]
[1779428064347,26.79,77538.29,5.2,-0.15961,0.00015,14.29219]
[1779428069383,26.79,77537.16,5.2,-0.15978,0.00015,14.30203]
[1779428076432,26.79,77536.64,5.2,-0.15982,0.00015,14.30172]
[1779428081466,26.79,77533.28,5.2,-0.16035,0.00015,14.33203]
[1779428087509,26.79,77535.18,5.2,-0.16007,0.00015,14.31589]
[1779428092544,26.79,77535.15,5.2,-0.16006,0.00015,14.31565]
[1779428097578,26.79,77535.0,5.2,-0.16008,0.00015,14.31645]
[1779428102613,26.79,77536.21,5.2,-0.15988,0.00015,14.30517]
[1779428109663,26.78,77536.64,5.2,-0.1598,0.00015,14.30059]
[1779428114698,26.78,77536.92,5.2,-0.15975,0.00015,14.29755]
[1779428119733,26.78,77537.51,5.2,-0.15965,0.00015,14.29176]
[1779428125775,26.78,77537.94,5.2,-0.15957,0.00015,14.28738]
[1779428128418,26.78,77531.73,5.2,-0.16053,0.00015,14.34213]
[1779428128795,26.78,77531.24,5.2,-0.16061,0.00015,14.34684]
[1779428133831,26.78,77522.09,5.2,-0.16201,0.00016,14.42411]
[1779428138867,26.78,77520.81,5.2,-0.16221,0.00016,14.43572]
[1779428143907,26.78,77519.81,5.2,-0.16237,0.00016,14.44455]
[1779428148935,26.79,77519.0,5.2,-0.16251,0.00016,14.45232]
[1779428154853,26.79,77518.91,5.2,-0.16252,0.00016,14.45323]
[1779428162025,26.79,77523.73,5.2,-0.16177,0.00016,14.41076]
[1779428172111,26.79,77523.05,5.2,-0.16189,0.00016,14.41759]
[1779428177311,26.79,77523.0,5.2,-0.1619,0.00016,14.41816]
[1779428183690,26.79,77528.69,5.2,-0.16104,0.00016,14.36885]
[1779428189228,26.79,77529.7,5.2,-0.16089,0.00015,14.36055]
[1779428191811,26.79,77539.53,5.2,-0.15933,0.00015,14.26888]
[1779428196277,26.79,77548.63,5.2,-0.15793,0.00015,14.18814]
[1779428201726,26.79,77548.37,5.2,-0.15797,0.00015,14.19064]
[1779428207028,26.79,77547.68,5.2,-0.15809,0.00015,14.19702]
[1779428210453,26.79,77558.22,5.2,-0.15648,0.00015,14.10422]
[1779428216417,26.79,77561.65,5.2,-0.15599,0.00015,14.07524]
[1779428221454,26.8,77561.44,5.2,-0.15603,0.00015,14.07813]
[1779428226488,26.8,77563.08,5.2,-0.1558,0.00015,14.0646]
[1779428231531,26.8,77552.3,5.2,-0.15746,0.00015,14.16069]
[1779428236568,26.8,77555.74,5.2,-0.15694,0.00015,14.13077]
[1779428241599,26.8,77559.08,5.2,-0.15645,0.00015,14.10212]
[1779428246634,26.8,77565.15,5.2,-0.15554,0.00015,14.04932]
[1779428251670,26.81,77562.51,5.2,-0.15592,0.00015,14.06898]
[1779428256705,26.81,77558.04,5.2,-0.15661,0.00015,14.10949]
[1779428261879,26.81,77557.73,5.2,-0.15667,0.00015,14.11266]
[1779428267000,26.81,77560.14,5.2,-0.15632,0.00015,14.09278]
[1779428272817,26.81,77552.98,5.2,-0.15743,0.00015,14.15725]
[1779428277852,26.82,77551.86,5.2,-0.15762,0.00015,14.16791]
[1779428282888,26.82,77554.96,5.2,-0.15716,0.00015,14.14147]
[1779428284854,26.82,77553.95,5.2,-0.15732,0.00015,14.15059]
[1779428284902,26.82,77554.78,5.2,-0.1572,0.00015,14.14345]
[1779428289935,26.82,77562.07,5.2,-0.15611,0.00015,14.08047]
[1779428295365,26.82,77559.54,5.2,-0.15652,0.00015,14.10419]
[1779428301012,26.83,77557.0,5.2,-0.15693,0.00015,14.1281]
[1779428306052,26.83,77558.11,5.2,-0.15678,0.00015,14.11948]
[1779428311747,26.83,77555.19,5.2,-0.15724,0.00015,14.14616]
[1779428316792,26.83,77556.23,5.2,-0.15706,0.00015,14.13346]
[1779428321942,26.83,77552.17,5.2,-0.15769,0.00015,14.16992]
[1779428327036,26.83,77549.29,5.2,-0.15814,0.00015,14.19608]
[1779428330955,26.84,77547.4,5.2,-0.15845,0.00015,14.21348]
[1779428331057,26.84,77545.58,5.2,-0.15873,0.00015,14.22971]
[1779428331267,26.84,77525.9,5.2,-0.16177,0.00016,14.40351]
[1779428333779,26.84,77522.12,5.2,-0.16236,0.00016,14.43701]
[1779428333938,26.84,77522.12,5.2,-0.16236,0.00016,14.43701]
[1779428333943,26.84,77522.12,5.2,-0.16236,0.00016,14.43701]
[1779428334689,26.84,77522.42,5.2,-0.16231,0.00016,14.43464]
[1779428334753,26.84,77517.32,5.2,-0.16312,0.00016,14.48006]
[1779428335680,26.84,77517.32,5.2,-0.16312,0.00016,14.48006]
[1779428340718,26.84,77515.21,5.2,-0.16346,0.00016,14.49964]
[1779428343909,26.84,77515.7,5.2,-0.16341,0.00016,14.49645]
[1779428344043,26.84,77515.88,5.2,-0.16339,0.00016,14.49541]
[1779428349061,26.85,77520.76,5.2,-0.16265,0.00016,14.45353]
[1779428354074,26.85,77520.87,5.2,-0.16266,0.00016,14.4543]
[1779428359094,26.85,77520.52,5.2,-0.16274,0.00016,14.45911]
[1779428364124,26.86,77520.98,5.2,-0.1627,0.00016,14.45675]
[1779428369125,26.86,77521.25,5.2,-0.16269,0.00016,14.45603]
[1779428374138,26.86,77521.4,5.2,-0.16265,0.00016,14.45169]
[1779428379155,26.87,77520.47,5.2,-0.16283,0.00016,14.46152]
[1779428384159,26.87,77521.42,5.2,-0.16271,0.00016,14.45471]
[1779428387882,26.87,77526.71,5.2,-0.16191,0.00016,14.40952]
[1779428388139,26.87,77527.66,5.2,-0.16177,0.00016,14.40151]
[1779428393164,26.87,77527.66,5.2,-0.16179,0.00016,14.40299]
[1779428398164,26.88,77530.54,5.2,-0.16138,0.00015,14.37943]
[1779428402652,26.88,77533.36,5.2,-0.16096,0.00015,14.3556]
[1779428403113,26.88,77534.38,5.2,-0.16081,0.00015,14.347]
[1779428408153,26.88,77534.62,5.2,-0.16079,0.00015,14.3462]
[1779428413824,26.89,77530.21,5.2,-0.1615,0.00015,14.3864]
[1779428418848,26.89,77528.73,5.2,-0.16175,0.00016,14.40068]
[1779428424930,26.89,77527.94,5.2,-0.1619,0.00016,14.40904]
[1779428429965,26.89,77527.03,5.2,-0.16205,0.00016,14.41762]
[1779428435000,26.89,77522.77,5.2,-0.16268,0.00016,14.45088]
[1779428437019,26.89,77521.81,5.2,-0.16283,0.00016,14.45933]
[1779428437057,26.89,77499.19,5.2,-0.16638,0.00016,14.65861]
[1779428437379,26.89,77499.19,5.2,-0.16638,0.00016,14.65861]
[1779428437473,26.89,77499.19,5.2,-0.16638,0.00016,14.65861]
[1779428438023,26.89,77499.18,5.2,-0.16638,0.00016,14.65871]
[1779428441645,26.89,77496.45,5.2,-0.16681,0.00016,14.68265]
[1779428441662,26.89,77496.45,5.2,-0.16681,0.00016,14.68265]
[1779428442650,26.89,77496.42,5.2,-0.16681,0.00016,14.68288]
[1779428443059,26.89,77497.75,5.2,-0.1666,0.00016,14.67116]
[1779428443799,26.89,77497.75,5.2,-0.1666,0.00016,14.67116]
[1779428444084,26.89,77481.73,5.2,-0.16915,0.00016,14.81204]
[1779428449199,26.89,77476.93,5.2,-0.16992,0.00016,14.85469]
[1779428449219,26.89,77476.93,5.2,-0.16992,0.00016,14.85469]
[1779428454135,26.9,77486.2,5.2,-0.16847,0.00016,14.77466]
[1779428460176,26.9,77486.14,5.2,-0.1685,0.00016,14.77661]
[1779428463670,26.9,77486.3,5.2,-0.16849,0.00016,14.77586]
[1779428464220,26.9,77475.81,5.2,-0.17017,0.00016,14.86815]
[1779428469247,26.9,77474.41,5.2,-0.1704,0.00016,14.8811]
[1779428474264,26.9,77471.77,5.2,-0.17084,0.00016,14.90468]
[1779428476065,26.9,77476.04,5.2,-0.17015,0.00016,14.86743]
[1779428476295,26.9,77482.8,5.2,-0.16908,0.00016,14.80824]
[1779428477928,26.9,77489.6,5.2,-0.16799,0.00016,14.74849]
[1779428477957,26.9,77489.6,5.2,-0.16799,0.00016,14.74849]
[1779428479385,26.9,77499.06,5.2,-0.1665,0.00016,14.66546]
[1779428479843,26.9,77499.06,5.2,-0.1665,0.00016,14.66546]
[1779428479888,26.9,77499.06,5.2,-0.1665,0.00016,14.66546]
[1779428480125,26.9,77499.06,5.2,-0.1665,0.00016,14.66546]
[1779428480201,26.9,77499.06,5.2,-0.1665,0.00016,14.66546]
[1779428483651,26.9,77507.17,5.2,-0.16522,0.00016,14.59415]
[1779428483826,26.9,77507.17,5.2,-0.16522,0.00016,14.59415]
[1779428484254,26.9,77508.43,5.2,-0.16502,0.00016,14.58293]
[1779428485862,26.9,77508.97,5.2,-0.16493,0.00016,14.57811]
[1779428485878,26.9,77508.97,5.2,-0.16493,0.00016,14.57811]
[1779428485882,26.9,77508.97,5.2,-0.16493,0.00016,14.57811]
[1779428485886,26.9,77508.97,5.2,-0.16493,0.00016,14.57811]
[1779428487917,26.9,77509.89,5.2,-0.16479,0.00016,14.56996]
[1779428487951,26.9,77509.89,5.2,-0.16479,0.00016,14.56996]
[1779428487993,26.9,77510.22,5.2,-0.16473,0.00016,14.56697]
[1779428489958,26.9,77510.28,5.2,-0.16473,0.00016,14.56644]
[1779428489979,26.9,77510.28,5.2,-0.16473,0.00016,14.56644]
[1779428490017,26.9,77510.36,5.2,-0.16471,0.00016,14.56566]
[1779428492013,26.9,77510.36,5.2,-0.16471,0.00016,14.56563]
[1779428492034,26.9,77510.36,5.2,-0.16471,0.00016,14.56563]
[1779428492131,26.9,77510.36,5.2,-0.16467,0.00016,14.56095]
[1779428494072,26.9,77510.36,5.2,-0.16467,0.00016,14.56095]
[1779428494074,26.9,77510.36,5.2,-0.16467,0.00016,14.56095]
[1779428494085,26.9,77510.36,5.2,-0.16467,0.00016,14.56095]
[1779428494155,26.9,77511.59,5.2,-0.16448,0.00016,14.55011]
[1779428496126,26.9,77511.98,5.2,-0.16442,0.00016,14.54668]
[1779428496164,26.9,77511.98,5.2,-0.16442,0.00016,14.54668]
[1779428496266,26.9,77512.72,5.2,-0.1643,0.00016,14.54018]
[1779428498192,26.9,77512.72,5.2,-0.1643,0.00016,14.54018]
[1779428498218,26.9,77512.72,5.2,-0.1643,0.00016,14.54018]
[1779428498281,26.9,77513.07,5.2,-0.16425,0.00016,14.53714]
[1779428500228,26.9,77513.07,5.2,-0.16425,0.00016,14.53714]
[1779428500235,26.9,77513.07,5.2,-0.16425,0.00016,14.53714]
[1779428500258,26.9,77513.07,5.2,-0.16425,0.00016,14.53714]
[1779428500329,26.9,77513.52,5.2,-0.16418,0.00016,14.53325]
[1779428502294,26.9,77513.52,5.2,-0.16418,0.00016,14.53325]
[1779428503343,26.9,77514.25,5.2,-0.16407,0.00016,14.52695]
[1779428504344,26.9,77514.25,5.2,-0.16407,0.00016,14.52695]
[1779428504350,26.9,77514.41,5.2,-0.16404,0.00016,14.5256]
[1779428504395,26.9,77514.41,5.2,-0.16404,0.00016,14.5256]
[1779428505347,26.9,77514.41,5.2,-0.16404,0.00016,14.52566]
[1779428506393,26.9,77514.41,5.2,-0.16404,0.00016,14.52572]
[1779428507257,26.9,77514.41,5.2,-0.16404,0.00016,14.52578]
[1779428508470,26.91,77514.67,5.2,-0.16401,0.00016,14.52356]
[1779428508477,26.91,77514.67,5.2,-0.16401,0.00016,14.52356]
[1779428508480,26.91,77514.67,5.2,-0.16401,0.00016,14.52356]
[1779428510531,26.91,77514.19,5.2,-0.16408,0.00016,14.52792]
[1779428510559,26.91,77514.19,5.2,-0.16408,0.00016,14.52792]
[1779428510659,26.91,77514.67,5.2,-0.16401,0.00016,14.5237]
[1779428511911,26.91,77514.67,5.2,-0.16401,0.00016,14.5237]
[1779428511926,26.91,77514.67,5.2,-0.16401,0.00016,14.5237]
[1779428512317,26.91,77514.67,5.2,-0.16401,0.00016,14.5237]
[1779428512302,26.91,77514.89,5.2,-0.16398,0.00016,14.52191]
[1779428512602,26.91,77514.89,5.2,-0.16398,0.00016,14.52191]
[1779428512625,26.91,77514.89,5.2,-0.16398,0.00016,14.52191]
[1779428512723,26.91,77527.92,5.2,-0.16195,0.00016,14.40719]
[1779428514655,26.91,77527.92,5.2,-0.16195,0.00016,14.40728]
[1779428514678,26.91,77527.92,5.2,-0.16195,0.00016,14.40728]
[1779428515072,26.91,77529.54,5.2,-0.1617,0.00015,14.39351]
[1779428516709,26.91,77530.9,5.2,-0.1615,0.00015,14.38179]
[1779428516732,26.91,77530.9,5.2,-0.1615,0.00015,14.38179]
[1779428517171,26.91,77530.51,5.2,-0.16156,0.00015,14.3855]
[1779428518762,26.91,77530.51,5.2,-0.16156,0.00015,14.3855]
[1779428518779,26.91,77530.51,5.2,-0.16156,0.00015,14.3855]
[1779428518816,26.91,77530.41,5.2,-0.16159,0.00015,14.38694]
[1779428520818,26.91,77530.41,5.2,-0.16159,0.00015,14.38694]
[1779428520830,26.91,77530.41,5.2,-0.16159,0.00015,14.38694]
[1779428520856,26.91,77530.41,5.2,-0.16159,0.00015,14.38694]
[1779428520957,26.91,77531.75,5.2,-0.16139,0.00015,14.3757]
[1779428522891,26.91,77531.75,5.2,-0.16139,0.00015,14.3757]
[1779428522929,26.91,77531.75,5.2,-0.16139,0.00015,14.3757]
[1779428522979,26.91,77532.19,5.2,-0.16133,0.00015,14.37239]
[1779428524935,26.91,77532.19,5.2,-0.16133,0.00015,14.37239]
[1779428524966,26.91,77532.19,5.2,-0.16133,0.00015,14.37239]
[1779428525006,26.91,77531.61,5.2,-0.16143,0.00015,14.37805]
[1779428526979,26.91,77531.96,5.2,-0.16138,0.00015,14.37523]
[1779428527011,26.91,77531.96,5.2,-0.16138,0.00015,14.37523]
[1779428527021,26.91,77531.64,5.2,-0.16144,0.00015,14.37832]
[1779428529037,26.91,77531.64,5.2,-0.16144,0.00015,14.37832]
[1779428529050,26.91,77531.64,5.2,-0.16144,0.00015,14.37832]
[1779428529074,26.91,77531.64,5.2,-0.16144,0.00015,14.37832]
[1779428529356,26.91,77531.82,5.2,-0.16142,0.00015,14.37724]
[1779428531087,26.91,77531.82,5.2,-0.16142,0.00015,14.37724]
[1779428531112,26.91,77531.82,5.2,-0.16142,0.00015,14.37724]
[1779428531116,26.92,77532.46,5.2,-0.16133,0.00015,14.37211]
[1779428533150,26.92,77532.46,5.2,-0.16133,0.00015,14.37211]
[1779428533194,26.92,77532.46,5.2,-0.16133,0.00015,14.37211]
[1779428533240,26.92,77532.73,5.2,-0.16129,0.00015,14.37023]
[1779428535198,26.92,77532.73,5.2,-0.16129,0.00015,14.37023]
[1779428535200,26.92,77532.73,5.2,-0.16129,0.00015,14.37023]
[1779428535218,26.92,77532.73,5.2,-0.16129,0.00015,14.37023]
[1779428535346,26.92,77532.91,5.2,-0.16127,0.00015,14.36913]
[1779428535859,26.92,77532.91,5.2,-0.16127,0.00015,14.36913]
[1779428537275,26.92,77533.2,5.2,-0.16123,0.00015,14.36683]
[1779428537311,26.92,77533.2,5.2,-0.16123,0.00015,14.36683]
[1779428538051,26.92,77535.25,5.2,-0.16092,0.00015,14.34902]
[1779428538057,26.92,77535.25,5.2,-0.16092,0.00015,14.34902]
[1779428538081,26.92,77535.25,5.2,-0.16092,0.00015,14.34902]
[1779428538152,26.92,77538.37,5.2,-0.16044,0.00015,14.32182]
[1779428539318,26.92,77538.37,5.2,-0.16044,0.00015,14.32182]
[1779428539349,26.92,77538.37,5.2,-0.16044,0.00015,14.32182]
[1779428541375,26.92,77538.66,5.2,-0.1604,0.00015,14.31956]
[1779428541415,26.92,77539.23,5.2,-0.16032,0.00015,14.31484]
[1779428543431,26.92,77540.76,5.2,-0.16009,0.00015,14.30166]
[1779428543469,26.92,77540.76,5.2,-0.16009,0.00015,14.30166]
[1779428545476,26.92,77540.6,5.2,-0.16014,0.00015,14.3043]
[1779428545527,26.92,77540.6,5.2,-0.16014,0.00015,14.3043]
[1779428547542,26.92,77541.74,5.2,-0.15997,0.00015,14.2949]
[1779428547569,26.92,77541.74,5.2,-0.15997,0.00015,14.2949]
[1779428549589,26.92,77541.98,5.2,-0.15994,0.00015,14.29311]
[1779428549642,26.92,77541.98,5.2,-0.15994,0.00015,14.29311]
[1779428551477,26.93,77541.88,5.2,-0.15993,0.00015,14.29029]
[1779428551508,26.93,77541.88,5.2,-0.15993,0.00015,14.29029]
[1779428553447,26.93,77551.76,5.2,-0.15842,0.00015,14.20348]
[1779428559052,26.93,77554.28,5.2,-0.15804,0.00015,14.1815]
[1779428559388,26.93,77554.28,5.2,-0.15804,0.00015,14.1815]
[1779428559433,26.93,77556.04,5.2,-0.15777,0.00015,14.16597]
[1779428559880,26.93,77556.04,5.2,-0.15777,0.00015,14.16596]
[1779428565174,26.93,77555.37,5.2,-0.15787,0.00015,14.17193]
[1779428570291,26.93,77553.97,5.2,-0.15809,0.00015,14.18446]
[1779428575992,26.93,77550.59,5.2,-0.15861,0.00015,14.21463]
[1779428583042,26.93,77548.84,5.2,-0.15889,0.00015,14.23062]
[1779428588077,26.93,77550.31,5.2,-0.15868,0.00015,14.21826]
[1779428593112,26.93,77552.64,5.2,-0.15833,0.00015,14.19854]
[1779428601172,26.93,77551.85,5.2,-0.15847,0.00015,14.20629]
[1779428601211,26.93,77551.85,5.2,-0.15847,0.00015,14.20629]
[1779428601220,26.93,77536.29,5.2,-0.16087,0.00015,14.34366]
[1779428603015,26.93,77536.29,5.2,-0.16087,0.00015,14.34368]
[1779428604826,26.93,77529.45,5.2,-0.16192,0.00015,14.4037]
[1779428605092,26.93,77529.45,5.2,-0.16192,0.00015,14.4037]
[1779428612050,26.93,77529.06,5.2,-0.16198,0.00016,14.40673]
[1779428618116,26.93,77527.42,5.2,-0.16217,0.00016,14.41545]
[1779428623324,26.93,77526.5,5.2,-0.1623,0.00016,14.42248]
[1779428628358,26.93,77526.14,5.2,-0.16234,0.00016,14.42484]
[1779428633394,26.93,77525.58,5.2,-0.16241,0.00016,14.42892]
[1779428638429,26.92,77525.52,5.2,-0.16241,0.00016,14.42858]
[1779428639985,26.92,77525.27,5.2,-0.16244,0.00016,14.4306]
[1779428640443,26.92,77525.05,5.2,-0.16247,0.00016,14.43236]
[1779428645478,26.92,77527.74,5.2,-0.16204,0.00016,14.4078]
[1779428650589,26.92,77528.48,5.2,-0.16191,0.00016,14.40061]
[1779428655613,26.92,77530.29,5.2,-0.16161,0.00015,14.3836]
[1779428660613,26.92,77532.17,5.2,-0.16131,0.00015,14.3661]
[1779428665635,26.91,77532.16,5.2,-0.16129,0.00015,14.36524]
[1779428670663,26.91,77531.35,5.2,-0.1614,0.00015,14.37144]
[1779428675670,26.91,77533.1,5.2,-0.16107,0.00015,14.35045]
[1779428680673,26.91,77535.04,5.2,-0.16076,0.00015,14.33248]
[1779428685699,26.91,77540.18,5.2,-0.15995,0.00015,14.28648]
[1779428688480,26.91,77539.41,5.2,-0.16007,0.00015,14.29304]
[1779428688513,26.91,77539.01,5.2,-0.16013,0.00015,14.29645]
[1779428691382,26.91,77534.13,5.2,-0.16088,0.00015,14.3396]
[1779428691387,26.91,77534.13,5.2,-0.16088,0.00015,14.3396]
[1779428691484,26.91,77533.72,5.2,-0.16095,0.00015,14.34327]
[1779428693430,26.91,77533.72,5.2,-0.16095,0.00015,14.34332]
[1779428693479,26.91,77533.32,5.2,-0.16101,0.00015,14.3469]
[1779428697537,26.91,77530.31,5.2,-0.16148,0.00015,14.37357]
[1779428697544,26.91,77530.31,5.2,-0.16148,0.00015,14.37357]
[1779428699588,26.91,77530.31,5.2,-0.16148,0.00015,14.37359]
[1779428701646,26.91,77530.31,5.2,-0.16148,0.00015,14.37324]
[1779428701660,26.91,77530.31,5.2,-0.16148,0.00015,14.37324]
[1779428702880,26.91,77530.31,5.2,-0.16148,0.00015,14.37326]
[1779428703714,26.91,77530.31,5.2,-0.16148,0.00015,14.37326]
[1779428704537,26.91,77530.31,5.2,-0.16148,0.00015,14.37326]
[1779428704486,26.91,77528.92,5.2,-0.16169,0.00016,14.38531]
[1779428704896,26.91,77528.92,5.2,-0.16169,0.00016,14.38531]
[1779428709933,26.91,77534.37,5.2,-0.16083,0.00015,14.33645]
[1779428714968,26.9,77533.54,5.2,-0.16095,0.00015,14.34308]
[1779428720005,26.9,77534.58,5.2,-0.16078,0.00015,14.33363]
[1779428726044,26.9,77536.75,5.2,-0.16046,0.00015,14.31508]
[1779428733094,26.9,77537.5,5.2,-0.1603,0.00015,14.30366]
[1779428738128,26.9,77537.89,5.2,-0.16022,0.00015,14.2994]
[1779428743164,26.9,77538.41,5.2,-0.16013,0.00015,14.29396]
[1779428748198,26.9,77538.4,5.2,-0.16012,0.00015,14.29317]
[1779428753233,26.9,77541.2,5.2,-0.15967,0.00015,14.26772]
[1779428758268,26.9,77542.58,5.2,-0.15945,0.00015,14.25493]
[1779428763303,26.9,77542.32,5.2,-0.15948,0.00015,14.25663]
[1779428768338,26.89,77543.63,5.2,-0.15927,0.00015,14.24454]
[1779428773373,26.89,77543.78,5.2,-0.15924,0.00015,14.24272]
[1779428779415,26.89,77542.87,5.2,-0.15936,0.00015,14.25008]
[1779428784450,26.89,77543.53,5.2,-0.15925,0.00015,14.24375]
[1779428790090,26.89,77543.66,5.2,-0.15923,0.00015,14.24221]
[1779428796534,26.89,77548.49,5.2,-0.15844,0.00015,14.19456]
[1779428801570,26.89,77552.46,5.2,-0.15784,0.00015,14.15967]
[1779428806606,26.89,77553.42,5.2,-0.1577,0.00015,14.15166]
[1779428810632,26.89,77551.48,5.2,-0.158,0.00015,14.16926]
[1779428812647,26.89,77550.54,5.2,-0.15815,0.00015,14.17778]
[1779428818165,26.89,77549.12,5.2,-0.15838,0.00015,14.19108]
[1779428822728,26.89,77539.44,5.2,-0.15987,0.00015,14.27688]
[1779428828235,26.9,77533.59,5.2,-0.16078,0.00015,14.32856]
[1779428834808,26.9,77535.3,5.2,-0.16052,0.00015,14.31376]
[1779428839842,26.9,77533.66,5.2,-0.16078,0.00015,14.32855]
[1779428844878,26.9,77534.25,5.2,-0.16069,0.00015,14.3236]
[1779428849911,26.9,77534.66,5.2,-0.16063,0.00015,14.32025]
[1779428854947,26.9,77535.25,5.2,-0.16051,0.00015,14.31058]
[1779428859985,26.9,77535.54,5.2,-0.16046,0.00015,14.30825]
[1779428865026,26.9,77537.02,5.2,-0.16024,0.00015,14.29549]
[1779428870053,26.9,77536.82,5.2,-0.16028,0.00015,14.29748]
[1779428875088,26.9,77536.84,5.2,-0.16028,0.00015,14.29746]
[1779428880124,26.9,77536.62,5.2,-0.16031,0.00015,14.2995]
[1779428887172,26.9,77537.06,5.2,-0.16024,0.00015,14.29572]
[1779428894222,26.9,77537.54,5.2,-0.16017,0.00015,14.29153]
[1779428899256,26.9,77539.72,5.2,-0.15984,0.00015,14.27238]
[1779428904291,26.9,77540.46,5.2,-0.15972,0.00015,14.26589]
[1779428909325,26.9,77541.4,5.2,-0.15958,0.00015,14.25766]
[1779428914361,26.9,77542.53,5.2,-0.15937,0.00015,14.24309]
[1779428919395,26.9,77544.76,5.2,-0.15903,0.00015,14.22352]
[1779428922417,26.9,77555.11,5.2,-0.15745,0.00015,14.13262]
[1779428927452,26.9,77558.17,5.2,-0.157,0.00015,14.10669]
[1779428932487,26.9,77556.27,5.2,-0.15731,0.00015,14.12442]
[1779428937521,26.91,77556.82,5.2,-0.15724,0.00015,14.12048]
[1779428943563,26.91,77557.28,5.2,-0.15719,0.00015,14.11764]
[1779428948598,26.91,77555.79,5.2,-0.15743,0.00015,14.13183]
[1779428953635,26.91,77561.59,5.2,-0.15657,0.00015,14.08207]
[1779428958801,26.92,77560.33,5.2,-0.15678,0.00015,14.09416]
[1779428968742,26.92,77568.51,5.2,-0.1556,0.00015,14.02551]
[1779428973775,26.92,77576.27,5.2,-0.15441,0.00015,13.95389]
[1779428979818,26.93,77579.87,5.2,-0.15391,0.00015,13.92467]
[1779428984858,26.93,77582.98,5.2,-0.15348,0.00015,13.89927]
[1779428989888,26.94,77583.23,5.2,-0.15347,0.00015,13.89899]
[1779428995930,26.94,77586.68,5.2,-0.153,0.00015,13.87089]
[1779429002467,26.94,77587.73,5.2,-0.15286,0.00015,13.86309]
[1779429008018,26.95,77592.12,5.2,-0.15226,0.00015,13.82728]
[1779429013054,26.95,77591.83,5.2,-0.15233,0.00015,13.83168]
[1779429019585,26.96,77593.65,5.2,-0.1521,0.00015,13.81839]
[1779429025139,26.96,77593.22,5.2,-0.1522,0.00015,13.82418]
[1779429030174,26.96,77593.14,5.2,-0.15224,0.00015,13.82683]
[1779429035210,26.97,77599.44,5.2,-0.15129,0.00015,13.76793]
[1779429040654,26.97,77599.1,5.2,-0.15136,0.00015,13.77198]
[1779429046733,26.97,77598.53,5.2,-0.15146,0.00015,13.77827]
[1779429046973,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047037,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047047,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047134,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047241,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047281,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047519,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047550,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047720,26.97,77598.18,5.2,-0.15152,0.00015,13.78157]
[1779429047820,26.97,77598.18,5.2,-0.15152,0.00015,13.78179]
[1779429049045,26.97,77598.18,5.2,-0.15152,0.00015,13.78179]
[1779429049054,26.97,77598.18,5.2,-0.15152,0.00015,13.78179]
[1779429049067,26.97,77598.18,5.2,-0.15152,0.00015,13.78179]
[1779429049073,26.97,77598.18,5.2,-0.15152,0.00015,13.78179]
[1779429049092,26.97,77598.18,5.2,-0.15152,0.00015,13.78179]
[1779429049797,26.97,77598.48,5.2,-0.15149,0.00015,13.77962]
[1779429051119,26.97,77598.48,5.2,-0.15149,0.00015,13.77986]
[1779429051126,26.97,77598.48,5.2,-0.15149,0.00015,13.77986]
[1779429051594,26.97,77598.48,5.2,-0.15149,0.00015,13.77986]
[1779429051748,26.97,77597.99,5.2,-0.15157,0.00015,13.7844]
[1779429055348,26.98,77601.38,5.2,-0.15108,0.00015,13.75541]
[1779429057199,26.98,77603.3,5.2,-0.1508,0.00015,13.73918]
[1779429057365,26.98,77604.28,5.2,-0.15066,0.00015,13.73091]
[1779429062405,26.98,77608.83,5.2,-0.15002,0.00015,13.69243]
[1779429065408,26.98,77612.95,5.2,-0.14943,0.00015,13.65724]
[1779429071465,26.98,77615.55,5.2,-0.14907,0.00015,13.63575]
[1779429073619,26.98,77614.79,5.2,-0.14918,0.00015,13.6426]
[1779429079521,26.99,77613.11,5.2,-0.14945,0.00015,13.65856]
[1779429084593,26.99,77612.06,5.2,-0.14962,0.00015,13.66859]
[1779429090598,26.99,77611.73,5.2,-0.14969,0.00015,13.67297]
[1779429095634,26.99,77612.22,5.2,-0.1496,0.00015,13.66511]
[1779429100669,27.0,77611.32,5.2,-0.14975,0.00015,13.67411]
[1779429104437,27.0,77610.27,5.2,-0.14991,0.00015,13.68396]
[1779429106502,27.0,77609.63,5.2,-0.15001,0.00015,13.68998]
[1779429111746,27.0,77607.37,5.2,-0.15036,0.00015,13.71095]
[1779429116781,27.0,77606.98,5.2,-0.15044,0.00015,13.7153]
[1779429121816,27.0,77605.99,5.2,-0.1506,0.00015,13.72493]
[1779429122905,27.0,77605.99,5.2,-0.1506,0.00015,13.72493]
[1779429128864,27.01,77606.6,5.2,-0.15053,0.00015,13.72088]
[1779429133899,27.01,77606.75,5.2,-0.15052,0.00015,13.72051]
[1779429138938,27.01,77605.42,5.2,-0.15073,0.00015,13.73307]
[1779429143384,27.01,77606.2,5.2,-0.15063,0.00015,13.72695]
[1779429149002,27.01,77606.2,5.2,-0.15065,0.00015,13.72803]
[1779429154041,27.01,77605.86,5.2,-0.15068,0.00015,13.72734]
[1779429159076,27.02,77604.8,5.2,-0.15085,0.00015,13.73768]
[1779429168140,27.02,77605.33,5.2,-0.1508,0.00015,13.73494]
[1779429174135,27.02,77605.36,5.2,-0.15082,0.00015,13.73576]
[1779429179234,27.02,77600.23,5.2,-0.1516,0.00015,13.78205]
[1779429184394,27.03,77599.85,5.2,-0.15166,0.00015,13.78601]
[1779429190375,27.03,77595.89,5.2,-0.15226,0.00015,13.82153]
[1779429195669,27.03,77587.19,5.2,-0.15358,0.00015,13.89915]
[1779429195693,27.03,77587.19,5.2,-0.15358,0.00015,13.89915]
[1779429195717,27.03,77587.95,5.2,-0.15347,0.00015,13.89287]
[1779429198340,27.03,77584.23,5.2,-0.15403,0.00015,13.92567]
[1779429200806,27.03,77585.33,5.2,-0.15387,0.00015,13.91604]
[1779429200854,27.03,77586.58,5.2,-0.15368,0.00015,13.90482]
[1779429206624,27.03,77587.9,5.2,-0.15347,0.00015,13.89293]
[1779429212480,27.03,77587.19,5.2,-0.15356,0.00015,13.8954]
[1779429217514,27.03,77588.36,5.2,-0.15339,0.00015,13.88548]
[1779429223557,27.03,77586.07,5.2,-0.15371,0.00015,13.90469]
[1779429231070,27.03,77583.45,5.2,-0.15409,0.00015,13.9266]
[1779429236647,27.03,77583.45,5.2,-0.15407,0.00015,13.92571]
[1779429241390,27.03,77581.5,5.2,-0.15436,0.00015,13.94231]
[1779429241683,27.03,77581.29,5.2,-0.15439,0.00015,13.94402]
[1779429242731,27.03,77572.21,5.2,-0.15575,0.00015,14.02374]
[1779429243887,27.03,77572.21,5.2,-0.15575,0.00015,14.02374]
[1779429248731,27.03,77559.5,5.2,-0.15767,0.00015,14.13493]
[1779429253767,27.02,77560.08,5.2,-0.15757,0.00015,14.12911]
[1779429258801,27.02,77562.95,5.2,-0.15712,0.00015,14.10307]
[1779429263837,27.02,77563.48,5.2,-0.15703,0.00015,14.09751]
[1779429268872,27.02,77565.54,5.2,-0.15668,0.00015,14.07749]
[1779429273909,27.01,77567.57,5.2,-0.1563,0.00015,14.05306]
[1779429274644,27.01,77567.57,5.2,-0.1563,0.00015,14.05306]
[1779429278741,27.01,77567.33,5.2,-0.15631,0.00015,14.05361]
[1779429278747,27.01,77567.33,5.2,-0.15631,0.00015,14.05361]
[1779429278941,27.01,77567.21,5.2,-0.15632,0.00015,14.05426]
[1779429280794,27.01,77567.05,5.2,-0.15634,0.00015,14.05525]
[1779429280955,27.01,77567.68,5.2,-0.15624,0.00015,14.04931]
[1779429285990,27.0,77569.23,5.2,-0.15597,0.00015,14.03371]
[1779429286962,27.0,77569.23,5.2,-0.15597,0.00015,14.03371]
[1779429286976,27.0,77569.22,5.2,-0.15596,0.00015,14.0334]
[1779429292033,27.0,77570.26,5.2,-0.15577,0.00015,14.02227]
[1779429293416,27.0,77570.69,5.2,-0.1557,0.00015,14.0181]
[1779429294074,27.0,77570.69,5.2,-0.1557,0.00015,14.0177]
[1779429299081,26.99,77570.69,5.2,-0.15566,0.00015,14.0157]
[1779429304120,26.99,77572.04,5.2,-0.15542,0.00015,14.00188]
[1779429307634,26.99,77571.7,5.2,-0.15546,0.00015,14.00366]
[1779429313055,26.99,77560.6,5.2,-0.15712,0.00015,14.10004]
[1779429318220,26.98,77557.19,5.2,-0.15763,0.00015,14.12942]
[1779429323258,26.98,77557.33,5.2,-0.1576,0.00015,14.12775]
[1779429329300,26.98,77557.67,5.2,-0.15754,0.00015,14.12428]
[1779429334337,26.98,77557.9,5.2,-0.15746,0.00015,14.11721]
[1779429339371,26.98,77557.92,5.2,-0.15745,0.00015,14.11671]
[1779429344933,26.98,77554.22,5.2,-0.15801,0.00015,14.14891]
[1779429345035,26.98,77554.7,5.2,-0.15793,0.00015,14.14446]
[1779429351914,26.98,77554.47,5.2,-0.15795,0.00015,14.14561]
[1779429357497,26.98,77554.33,5.2,-0.15796,0.00015,14.14619]
[1779429362903,26.98,77554.08,5.2,-0.15799,0.00015,14.14767]
[1779429369063,26.97,77551.25,5.2,-0.1584,0.00015,14.17154]
[1779429375629,26.97,77551.86,5.2,-0.15828,0.00015,14.16459]
[1779429382128,26.97,77553.61,5.2,-0.15799,0.00015,14.14804]
[1779429388716,26.97,77554.07,5.2,-0.1579,0.00015,14.14262]
[1779429391984,26.96,77553.19,5.2,-0.15803,0.00015,14.14994]
[1779429392137,26.96,77553.19,5.2,-0.15803,0.00015,14.14994]
[1779429392153,26.96,77553.19,5.2,-0.15803,0.00015,14.14994]
[1779429392158,26.96,77540.7,5.2,-0.1599,0.00015,14.25502]
[1779429393186,26.96,77529.74,5.2,-0.16159,0.00015,14.35127]
[1779429394154,26.96,77529.74,5.2,-0.16159,0.00015,14.35127]
[1779429394248,26.96,77526.1,5.2,-0.16216,0.00016,14.38334]
[1779429394751,26.96,77526.1,5.2,-0.16216,0.00016,14.38334]
[1779429395158,26.96,77514.84,5.2,-0.16392,0.00016,14.48232]
[1779429396281,26.96,77514.84,5.2,-0.16392,0.00016,14.48232]
[1779429396774,26.96,77513.61,5.2,-0.16411,0.00016,14.49302]
[1779429398418,26.96,77512.97,5.2,-0.16421,0.00016,14.49856]
[1779429399042,26.96,77513.73,5.2,-0.16408,0.00016,14.49182]
[1779429404830,26.96,77517.7,5.2,-0.16346,0.00016,14.45679]
[1779429406551,26.96,77517.26,5.2,-0.16353,0.00016,14.46064]
[1779429411880,26.96,77516.27,5.2,-0.16368,0.00016,14.46917]
[1779429416915,26.96,77514.17,5.2,-0.16401,0.00016,14.48748]
[1779429421954,26.96,77511.34,5.2,-0.16445,0.00016,14.51228]
[1779429426985,26.96,77508.22,5.2,-0.16494,0.00016,14.53972]
[1779429432024,26.96,77507.32,5.2,-0.16508,0.00016,14.54767]
[1779429435370,26.96,77503.19,5.2,-0.16573,0.00016,14.58383]
[1779429435378,26.96,77503.19,5.2,-0.16573,0.00016,14.58383]
[1779429437434,26.96,77505.07,5.2,-0.16543,0.00016,14.56724]
[1779429437443,26.96,77505.07,5.2,-0.16543,0.00016,14.56724]
[1779429439479,26.96,77503.75,5.2,-0.16564,0.00016,14.57875]
[1779429439487,26.96,77503.75,5.2,-0.16564,0.00016,14.57875]
[1779429441527,26.96,77503.97,5.2,-0.1656,0.00016,14.5767]
[1779429441532,26.96,77503.97,5.2,-0.1656,0.00016,14.5767]
[1779429441539,26.96,77503.97,5.2,-0.1656,0.00016,14.5767]
[1779429445402,26.96,77506.39,5.2,-0.16522,0.00016,14.5552]
[1779429445421,26.96,77506.39,5.2,-0.16522,0.00016,14.5552]
[1779429445622,26.96,77506.39,5.2,-0.16522,0.00016,14.5552]
[1779429445652,26.96,77506.39,5.2,-0.16522,0.00016,14.5552]
[1779429446119,26.96,77506.88,5.2,-0.16514,0.00016,14.55085]
[1779429447682,26.96,77506.9,5.2,-0.16514,0.00016,14.55062]
[1779429448305,26.96,77508.27,5.2,-0.16492,0.00016,14.53854]
[1779429452483,26.96,77509.03,5.2,-0.16476,0.00016,14.52703]
[1779429452488,26.96,77509.03,5.2,-0.16476,0.00016,14.52703]
[1779429452503,26.96,77509.03,5.2,-0.16476,0.00016,14.52703]
[1779429453238,26.96,77506.84,5.2,-0.1651,0.00016,14.54623]
[1779429455181,26.96,77495.4,5.2,-0.1669,0.00016,14.64637]
[1779429455910,26.96,77495.4,5.2,-0.1669,0.00016,14.64637]
[1779429456187,26.96,77493.25,5.2,-0.16724,0.00016,14.66501]
[1779429461223,26.96,77494.44,5.2,-0.16703,0.00016,14.65334]
[1779429466259,26.96,77487.45,5.2,-0.16812,0.00016,14.71341]
[1779429471293,26.95,77486.71,5.2,-0.1682,0.00016,14.71826]
[1779429476330,26.95,77471.15,5.2,-0.17066,0.00016,14.85282]
[1779429481365,26.95,77458.17,5.2,-0.17273,0.00016,14.96514]
[1779429486404,26.94,77458.5,5.2,-0.17265,0.00016,14.96049]
[1779429491438,26.94,77459.97,5.2,-0.17238,0.00016,14.94628]
[1779429496474,26.94,77453.51,5.2,-0.1734,0.00016,15.00139]
[1779429501509,26.93,77449.11,5.2,-0.17409,0.00016,15.03841]
[1779429505969,26.93,77444.04,5.2,-0.1749,0.00016,15.08175]
[1779429506265,26.93,77443.85,5.2,-0.17493,0.00016,15.08326]
[1779429507267,26.93,77443.85,5.2,-0.17493,0.00016,15.08326]
[1779429507289,26.93,77414.72,5.2,-0.17973,0.00017,15.33774]
[1779429507530,26.93,77414.72,5.2,-0.17973,0.00017,15.33774]
[1779429507694,26.93,77414.72,5.2,-0.17973,0.00017,15.33774]
[1779429507702,26.93,77414.72,5.2,-0.17973,0.00017,15.33774]
[1779429507911,26.93,77414.72,5.2,-0.17973,0.00017,15.33774]
[1779429507985,26.93,77407.59,5.2,-0.18092,0.00017,15.39991]
[1779429508973,26.93,77407.59,5.2,-0.18092,0.00017,15.39991]
[1779429509260,26.93,77407.59,5.2,-0.18092,0.00017,15.39991]
[1779429509390,26.93,77407.92,5.2,-0.18087,0.00017,15.39696]
[1779429510329,26.93,77418.31,5.2,-0.17913,0.00017,15.30608]
[1779429511374,26.93,77418.31,5.2,-0.17913,0.00017,15.30608]
[1779429511389,26.93,77421.3,5.2,-0.17859,0.00017,15.27516]
[1779429512781,26.93,77421.66,5.2,-0.17853,0.00017,15.27209]
[1779429512820,26.93,77421.66,5.2,-0.17853,0.00017,15.27209]
[1779429513070,26.93,77422.5,5.2,-0.1784,0.00017,15.26483]
[1779429518439,26.93,77424.53,5.2,-0.17807,0.00017,15.24746]
[1779429523679,26.93,77424.39,5.2,-0.1781,0.00017,15.24903]
[1779429525581,26.93,77423.84,5.2,-0.17819,0.00017,15.25391]
[1779429525694,26.93,77423.84,5.2,-0.17819,0.00017,15.25391]
[1779429530729,26.93,77423.6,5.2,-0.17825,0.00017,15.25723]
[1779429534071,26.94,77424.16,5.2,-0.17818,0.00017,15.25322]
[1779429534171,26.94,77428.59,5.2,-0.17745,0.00017,15.21482]
[1779429534763,26.94,77439.32,5.2,-0.17568,0.00016,15.12104]
[1779429537010,26.94,77439.32,5.2,-0.17568,0.00016,15.12107]
[1779429537066,26.94,77437.98,5.2,-0.17591,0.00016,15.13308]
[1779429543280,26.94,77436.71,5.2,-0.17613,0.00016,15.1448]
[1779429544708,26.94,77437.64,5.2,-0.17598,0.00016,15.13667]
[1779429544829,26.94,77437.77,5.2,-0.17596,0.00016,15.13564]
[1779429548923,26.94,77445.74,5.2,-0.17466,0.00016,15.06635]
[1779429550221,26.94,77452.61,5.2,-0.17354,0.00016,15.00642]
[1779429550410,26.94,77453.34,5.2,-0.17343,0.00016,15.00026]
[1779429552258,26.94,77452.28,5.2,-0.1736,0.00016,15.00964]
[1779429552273,26.94,77452.28,5.2,-0.1736,0.00016,15.00964]
[1779429557287,26.94,77449.36,5.2,-0.17408,0.00016,15.0354]
[1779429558418,26.94,77448.48,5.2,-0.17423,0.00016,15.04316]
[1779429558420,26.94,77448.48,5.2,-0.17423,0.00016,15.04316]
[1779429558430,26.94,77448.48,5.2,-0.17423,0.00016,15.04316]
[1779429562509,26.94,77449.23,5.2,-0.17411,0.00016,15.03694]
[1779429562523,26.94,77449.23,5.2,-0.17411,0.00016,15.03694]
[1779429563421,26.94,77448.82,5.2,-0.17418,0.00016,15.04064]
[1779429564561,26.94,77448.82,5.2,-0.17418,0.00016,15.04075]
[1779429565484,26.94,77447.91,5.2,-0.17433,0.00016,15.04883]
[1779429566100,26.94,77447.91,5.2,-0.17433,0.00016,15.04883]
[1779429566120,26.94,77447.91,5.2,-0.17433,0.00016,15.04883]
[1779429566187,26.94,77446.87,5.2,-0.1745,0.00016,15.05805]
[1779429566597,26.94,77446.87,5.2,-0.1745,0.00016,15.05805]
[1779429567135,26.94,77446.87,5.2,-0.1745,0.00016,15.05805]
[1779429567253,26.94,77446.87,5.2,-0.1745,0.00016,15.05805]
[1779429567339,26.94,77446.87,5.2,-0.1745,0.00016,15.05805]
[1779429567376,26.94,77440.06,5.2,-0.17562,0.00016,15.11795]
[1779429567844,26.94,77440.06,5.2,-0.17562,0.00016,15.11795]
[1779429568294,26.94,77429.43,5.2,-0.17738,0.00016,15.2111]
[1779429569145,26.94,77429.43,5.2,-0.17738,0.00016,15.2111]
[1779429574695,26.95,77423.19,5.2,-0.17838,0.00017,15.26175]
[1779429580083,26.95,77423.99,5.2,-0.17827,0.00017,15.25563]
[1779429586125,26.95,77424.69,5.2,-0.17817,0.00017,15.25061]
[1779429591169,26.95,77426.11,5.2,-0.17795,0.00017,15.23899]
[1779429591175,26.95,77426.33,5.2,-0.17792,0.00017,15.23726]
[1779429596195,26.95,77431.72,5.2,-0.17705,0.00016,15.1913]
[1779429601229,26.96,77433.91,5.2,-0.17671,0.00016,15.17334]
[1779429606265,26.96,77434.36,5.2,-0.17666,0.00016,15.17058]
[1779429607753,26.96,77432.98,5.2,-0.17689,0.00016,15.18284]
[1779429608334,26.96,77430.89,5.2,-0.17724,0.00016,15.20128]
[1779429610396,26.96,77421.55,5.2,-0.17879,0.00017,15.28304]
[1779429613473,26.96,77408.16,5.2,-0.18101,0.00017,15.39976]
[1779429613975,26.96,77408.16,5.2,-0.18101,0.00017,15.39976]
[1779429614217,26.96,77408.16,5.2,-0.18101,0.00017,15.39976]
[1779429614258,26.96,77408.16,5.2,-0.18101,0.00017,15.39976]
[1779429614423,26.96,77408.16,5.2,-0.18101,0.00017,15.39976]
[1779429614459,26.96,77408.16,5.2,-0.18101,0.00017,15.39976]
[1779429614466,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429614644,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429614670,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429614906,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429614936,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429615115,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429615142,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429615313,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429615357,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429615362,26.96,77411.14,5.2,-0.18052,0.00017,15.3741]
[1779429615385,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429615719,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429615756,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429615772,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429615776,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429615785,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429616020,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429616025,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429616065,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429616296,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429616335,26.96,77412.68,5.2,-0.18027,0.00017,15.36101]
[1779429616394,26.96,77411.7,5.2,-0.18044,0.00017,15.36988]
[1779429617361,26.96,77411.7,5.2,-0.18044,0.00017,15.36988]
[1779429617371,26.96,77411.7,5.2,-0.18044,0.00017,15.36988]
[1779429622158,26.97,77407.82,5.2,-0.18111,0.00017,15.40503]
[1779429622175,26.97,77407.82,5.2,-0.18111,0.00017,15.40503]
[1779429622389,26.97,77412.94,5.2,-0.18027,0.00017,15.3608]
[1779429625360,26.97,77412.51,5.2,-0.18035,0.00017,15.36522]
[1779429625544,26.97,77407.89,5.2,-0.18113,0.00017,15.40572]
[1779429630531,26.97,77399.33,5.2,-0.18258,0.00017,15.48133]
[1779429636486,26.97,77396.43,5.2,-0.18305,0.00017,15.50311]
[1779429641521,26.98,77399.88,5.2,-0.18249,0.00017,15.47421]
[1779429646556,26.98,77395.39,5.2,-0.18327,0.00017,15.51453]
[1779429653182,26.98,77395.29,5.2,-0.18331,0.00017,15.5163]
[1779429658741,26.98,77401.85,5.2,-0.18224,0.00017,15.46098]
[1779429664135,26.99,77407.94,5.2,-0.18124,0.00017,15.40925]
[1779429670102,26.99,77408.19,5.2,-0.1812,0.00017,15.40733]
[1779429675766,26.99,77402.22,5.2,-0.18223,0.00017,15.4609]
[1779429680801,26.99,77405.05,5.2,-0.18178,0.00017,15.43754]
[1779429686843,27.0,77406.07,5.2,-0.18164,0.00017,15.43013]
[1779429692886,27.0,77407.02,5.2,-0.18147,0.00017,15.41858]
[1779429698048,27.0,77406.65,5.2,-0.18154,0.00017,15.42222]
[1779429704415,27.0,77408.62,5.2,-0.18121,0.00017,15.40514]
[1779429710004,27.0,77408.99,5.2,-0.18115,0.00017,15.40191]
[1779429715217,27.0,77409.45,5.2,-0.18107,0.00017,15.39787]
[1779429717053,27.0,77397.95,5.2,-0.183,0.00017,15.49795]
[1779429718257,27.0,77397.95,5.2,-0.183,0.00017,15.49795]
[1779429718294,27.0,77397.95,5.2,-0.183,0.00017,15.49795]
[1779429724555,27.0,77389.61,5.2,-0.18441,0.00017,15.57045]
[1779429730144,27.0,77388.15,5.2,-0.18466,0.00017,15.58336]
[1779429731203,27.0,77388.15,5.2,-0.18466,0.00017,15.58336]
[1779429731245,27.0,77388.15,5.2,-0.18466,0.00017,15.58336]
[1779429732648,27.0,77389.62,5.2,-0.18441,0.00017,15.57068]
[1779429733183,27.0,77400.8,5.2,-0.18253,0.00017,15.47356]
[1779429734909,27.0,77401.85,5.2,-0.18235,0.00017,15.4645]
[1779429734917,27.0,77401.85,5.2,-0.18235,0.00017,15.4645]
[1779429735200,27.0,77401.85,5.2,-0.18235,0.00017,15.4645]
[1779429739651,27.0,77405.92,5.2,-0.18166,0.00017,15.42848]
[1779429740055,27.0,77412.77,5.2,-0.18051,0.00017,15.36876]
[1779429740119,27.0,77412.77,5.2,-0.18051,0.00017,15.36876]
[1779429740248,27.0,77412.77,5.2,-0.18051,0.00017,15.36876]
[1779429740250,27.0,77412.77,5.2,-0.18051,0.00017,15.36876]
[1779429740280,27.0,77412.77,5.2,-0.18051,0.00017,15.36876]
[1779429740442,27.0,77412.77,5.2,-0.18051,0.00017,15.36876]
[1779429740558,27.0,77412.77,5.2,-0.18051,0.00017,15.36876]
[1779429740658,27.0,77412.77,5.2,-0.18051,0.00017,15.36876]
[1779429740561,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429740736,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429740989,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429741069,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429741210,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429741258,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429741420,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429741457,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429741619,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429741639,27.0,77423.38,5.2,-0.17875,0.00017,15.27632]
[1779429741677,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429741871,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429741914,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742035,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742060,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742221,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742258,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742425,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742465,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742482,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742494,27.0,77427.55,5.2,-0.17806,0.00017,15.24001]
[1779429742565,27.0,77442.4,5.2,-0.17562,0.00016,15.11058]
[1779429742910,27.0,77442.4,5.2,-0.17562,0.00016,15.11058]
[1779429742942,27.0,77442.4,5.2,-0.17562,0.00016,15.11058]
[1779429743361,27.0,77445.21,5.2,-0.17516,0.00016,15.08615]
[1779429748487,27.0,77446.52,5.2,-0.17496,0.00016,15.07526]
[1779429749347,27.0,77446.27,5.2,-0.175,0.00016,15.07758]
[1779429749402,27.0,77446.27,5.2,-0.175,0.00016,15.07758]
[1779429749678,27.0,77447.38,5.2,-0.17482,0.00016,15.06791]
[1779429750207,27.0,77447.38,5.2,-0.17482,0.00016,15.06791]
[1779429750279,27.0,77447.38,5.2,-0.17482,0.00016,15.06791]
[1779429750415,27.0,77447.38,5.2,-0.17482,0.00016,15.06791]
[1779429750516,27.0,77452.35,5.2,-0.17401,0.00016,15.02432]
[1779429751352,27.0,77452.35,5.2,-0.17401,0.00016,15.02432]
[1779429751392,27.0,77452.35,5.2,-0.17401,0.00016,15.02432]
[1779429753212,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753238,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753254,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753291,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753293,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753325,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753376,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753379,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753413,27.0,77452.02,5.2,-0.17402,0.00016,15.02224]
[1779429753514,27.0,77449.68,5.2,-0.17439,0.00016,15.04252]
[1779429755426,27.0,77449.68,5.2,-0.17439,0.00016,15.04235]
[1779429755494,27.0,77449.68,5.2,-0.17439,0.00016,15.04235]
[1779429755512,27.0,77449.68,5.2,-0.17439,0.00016,15.04235]
[1779429755590,27.0,77449.68,5.2,-0.17439,0.00016,15.04235]
[1779429755631,27.0,77449.68,5.2,-0.17439,0.00016,15.04235]
[1779429755630,27.0,77441.0,5.2,-0.1758,0.00016,15.11787]
[1779429757503,27.0,77441.0,5.2,-0.17581,0.00016,15.11793]
[1779429757543,27.0,77441.0,5.2,-0.17581,0.00016,15.11793]
[1779429759535,27.0,77438.01,5.2,-0.1763,0.00016,15.14405]
[1779429759598,27.0,77438.01,5.2,-0.1763,0.00016,15.14405]
[1779429761583,27.0,77440.49,5.2,-0.17589,0.00016,15.12242]
[1779429761635,27.0,77440.49,5.2,-0.17589,0.00016,15.12242]
[1779429763651,27.0,77441.35,5.2,-0.17575,0.00016,15.11488]
[1779429763693,27.0,77441.35,5.2,-0.17575,0.00016,15.11488]
[1779429765686,27.0,77440.14,5.2,-0.17595,0.00016,15.12542]
[1779429765732,27.0,77439.56,5.2,-0.17604,0.00016,15.13045]
[1779429767741,27.0,77441.19,5.2,-0.17577,0.00016,15.11619]
[1779429767792,27.0,77441.19,5.2,-0.17577,0.00016,15.11619]
[1779429769782,27.0,77442.51,5.2,-0.17556,0.00016,15.10466]
[1779429769818,27.0,77442.51,5.2,-0.17556,0.00016,15.10466]
[1779429771832,27.0,77441.04,5.2,-0.1758,0.00016,15.11744]
[1779429771878,27.0,77441.04,5.2,-0.1758,0.00016,15.11744]
[1779429773880,27.0,77440.33,5.2,-0.17591,0.00016,15.12357]
[1779429773915,27.0,77440.33,5.2,-0.17591,0.00016,15.12357]
[1779429775924,27.0,77442.56,5.2,-0.17555,0.00016,15.10406]
[1779429775953,27.0,77442.56,5.2,-0.17555,0.00016,15.10406]
[1779429777968,27.0,77447.37,5.2,-0.17476,0.00016,15.0621]
[1779429778012,27.0,77447.37,5.2,-0.17476,0.00016,15.0621]
[1779429780022,27.0,77446.32,5.2,-0.17493,0.00016,15.0713]
[1779429780063,27.0,77446.32,5.2,-0.17493,0.00016,15.0713]
[1779429780426,27.0,77446.32,5.2,-0.17493,0.00016,15.0713]
[1779429780475,27.0,77446.32,5.2,-0.17493,0.00016,15.0713]
[1779429780810,27.0,77447.25,5.2,-0.17478,0.00016,15.0632]
[1779429782076,27.0,77447.25,5.2,-0.17478,0.00016,15.06323]
[1779429782080,27.0,77447.25,5.2,-0.17478,0.00016,15.06323]
[1779429782100,27.0,77447.25,5.2,-0.17478,0.00016,15.06323]
[1779429782530,27.0,77451.24,5.2,-0.17413,0.00016,15.02824]
[1779429784118,27.0,77452.65,5.2,-0.1739,0.00016,15.0158]
[1779429784144,27.0,77452.65,5.2,-0.1739,0.00016,15.0158]
[1779429784544,27.0,77452.71,5.2,-0.17388,0.00016,15.01515]
[1779429786175,27.0,77451.01,5.2,-0.17416,0.00016,15.02987]
[1779429786179,27.0,77451.01,5.2,-0.17416,0.00016,15.02987]
[1779429786189,27.0,77451.01,5.2,-0.17416,0.00016,15.02987]
[1779429786679,27.0,77450.34,5.2,-0.17427,0.00016,15.03558]
[1779429788224,27.0,77449.87,5.2,-0.17434,0.00016,15.03954]
[1779429788225,27.0,77449.87,5.2,-0.17434,0.00016,15.03954]
[1779429788235,27.0,77449.87,5.2,-0.17434,0.00016,15.03954]
[1779429788250,27.0,77449.87,5.2,-0.17434,0.00016,15.03954]
[1779429790273,27.0,77449.14,5.2,-0.17445,0.00016,15.04563]
[1779429790277,27.0,77449.14,5.2,-0.17445,0.00016,15.04563]
[1779429790294,27.0,77449.14,5.2,-0.17445,0.00016,15.04563]
[1779429790319,27.0,77449.14,5.2,-0.17445,0.00016,15.04563]
[1779429790588,27.0,77450.73,5.2,-0.17419,0.00016,15.03161]
[1779429792313,27.0,77450.91,5.2,-0.17416,0.00016,15.02992]
[1779429792317,27.0,77450.91,5.2,-0.17416,0.00016,15.02992]
[1779429792391,27.0,77450.91,5.2,-0.17416,0.00016,15.02992]
[1779429792600,27.0,77451.36,5.2,-0.17408,0.00016,15.02587]
[1779429794379,27.0,77450.36,5.2,-0.17425,0.00016,15.03449]
[1779429794385,27.0,77450.36,5.2,-0.17425,0.00016,15.03449]
[1779429794410,27.0,77450.36,5.2,-0.17425,0.00016,15.03449]
[1779429794615,27.0,77450.12,5.2,-0.17428,0.00016,15.03646]
[1779429796422,27.0,77450.15,5.2,-0.17428,0.00016,15.03608]
[1779429796424,27.0,77450.15,5.2,-0.17428,0.00016,15.03608]
[1779429796438,27.0,77450.15,5.2,-0.17428,0.00016,15.03608]
[1779429796628,27.0,77449.74,5.2,-0.17434,0.00016,15.03954]
[1779429798483,27.0,77449.58,5.2,-0.17436,0.00016,15.04082]
[1779429798503,27.0,77449.58,5.2,-0.17436,0.00016,15.04082]
[1779429798641,26.99,77448.47,5.2,-0.17454,0.00016,15.05039]
[1779429800189,26.99,77448.14,5.2,-0.17459,0.00016,15.05314]
[1779429800201,26.99,77448.14,5.2,-0.17459,0.00016,15.05314]
[1779429800237,26.99,77448.14,5.2,-0.17459,0.00016,15.05314]
[1779429800525,26.99,77448.14,5.2,-0.17459,0.00016,15.05314]
[1779429800542,26.99,77448.14,5.2,-0.17459,0.00016,15.05314]
[1779429800656,26.99,77447.39,5.2,-0.17471,0.00016,15.05956]
[1779429802577,26.99,77441.21,5.2,-0.17572,0.00016,15.1133]
[1779429802590,26.99,77441.21,5.2,-0.17572,0.00016,15.1133]
[1779429802616,26.99,77441.21,5.2,-0.17572,0.00016,15.1133]
[1779429802679,26.99,77439.1,5.2,-0.17606,0.00016,15.13152]
[1779429802829,26.99,77439.1,5.2,-0.17606,0.00016,15.13152]
[1779429802853,26.99,77439.1,5.2,-0.17606,0.00016,15.13152]
[1779429803274,26.99,77439.1,5.2,-0.17606,0.00016,15.13152]
[1779429803300,26.99,77439.1,5.2,-0.17606,0.00016,15.13152]
[1779429803682,26.99,77439.19,5.2,-0.17604,0.00016,15.13052]
[1779429804665,26.99,77439.19,5.2,-0.17604,0.00016,15.13052]
[1779429804673,26.99,77439.19,5.2,-0.17604,0.00016,15.13052]
[1779429804743,26.99,77431.11,5.2,-0.17736,0.00016,15.20065]
[1779429806685,26.99,77431.11,5.2,-0.17736,0.00016,15.20051]
[1779429806730,26.99,77431.11,5.2,-0.17736,0.00016,15.20051]
[1779429808736,26.99,77431.98,5.2,-0.17721,0.00016,15.19266]
[1779429808762,26.99,77437.07,5.2,-0.17638,0.00016,15.14818]
[1779429810785,26.99,77440.16,5.2,-0.17586,0.00016,15.12075]
[1779429810834,26.99,77440.16,5.2,-0.17586,0.00016,15.12075]
[1779429812832,26.99,77440.59,5.2,-0.17574,0.00016,15.11188]
[1779429812874,26.99,77440.59,5.2,-0.17574,0.00016,15.11188]
[1779429814840,26.99,77440.89,5.2,-0.17569,0.00016,15.10882]
[1779429814897,26.99,77440.89,5.2,-0.17569,0.00016,15.10882]
[1779429815326,26.99,77440.89,5.2,-0.17569,0.00016,15.10882]
[1779429816964,26.99,77444.72,5.2,-0.17505,0.00016,15.075]
[1779429816969,26.99,77444.72,5.2,-0.17505,0.00016,15.075]
[1779429817022,26.99,77444.72,5.2,-0.17505,0.00016,15.075]
[1779429817781,26.99,77444.41,5.2,-0.1751,0.00016,15.07753]
[1779429818996,26.99,77444.41,5.2,-0.1751,0.00016,15.07753]
[1779429819001,26.99,77444.41,5.2,-0.1751,0.00016,15.07753]
[1779429819055,26.99,77444.41,5.2,-0.1751,0.00016,15.07753]
[1779429819493,26.99,77444.19,5.2,-0.17513,0.00016,15.07911]
[1779429821034,26.99,77444.19,5.2,-0.17513,0.00016,15.07911]
[1779429821062,26.99,77444.19,5.2,-0.17513,0.00016,15.07911]
[1779429821075,26.99,77444.27,5.2,-0.17511,0.00016,15.07824]
[1779429823087,26.99,77444.27,5.2,-0.17511,0.00016,15.07808]
[1779429823092,26.99,77444.27,5.2,-0.17511,0.00016,15.07808]
[1779429823140,26.99,77444.27,5.2,-0.17511,0.00016,15.07808]
[1779429823179,26.99,77444.02,5.2,-0.17514,0.00016,15.07996]
[1779429825142,26.99,77444.02,5.2,-0.17514,0.00016,15.07996]
[1779429825185,26.99,77444.02,5.2,-0.17514,0.00016,15.07996]
[1779429825276,26.98,77441.84,5.2,-0.1755,0.00016,15.09868]
[1779429827193,26.98,77441.84,5.2,-0.1755,0.00016,15.09868]
[1779429827241,26.98,77441.84,5.2,-0.1755,0.00016,15.09868]
[1779429827599,26.98,77441.84,5.2,-0.17549,0.00016,15.09835]
[1779429829248,26.98,77441.84,5.2,-0.17549,0.00016,15.09835]
[1779429829250,26.98,77441.84,5.2,-0.17549,0.00016,15.09835]
[1779429829276,26.98,77441.84,5.2,-0.17549,0.00016,15.09835]
[1779429829360,26.98,77441.49,5.2,-0.17554,0.00016,15.10109]
[1779429831315,26.98,77441.49,5.2,-0.17554,0.00016,15.10109]
[1779429831317,26.98,77441.49,5.2,-0.17554,0.00016,15.10109]
[1779429831340,26.98,77441.49,5.2,-0.17554,0.00016,15.10109]
[1779429831417,26.98,77442.32,5.2,-0.1754,0.00016,15.09356]
[1779429833350,26.98,77442.32,5.2,-0.1754,0.00016,15.09356]
[1779429833356,26.98,77442.32,5.2,-0.1754,0.00016,15.09356]
[1779429833380,26.98,77442.32,5.2,-0.1754,0.00016,15.09356]
[1779429833498,26.98,77442.32,5.2,-0.1754,0.00016,15.09356]
[1779429833506,26.98,77442.32,5.2,-0.1754,0.00016,15.09356]
[1779429833564,26.98,77442.32,5.2,-0.1754,0.00016,15.09356]
[1779429835404,26.98,77444.84,5.2,-0.17498,0.00016,15.07127]
[1779429835415,26.98,77444.84,5.2,-0.17498,0.00016,15.07127]
[1779429835454,26.98,77448.03,5.2,-0.17446,0.00016,15.04323]
[1779429837446,26.98,77448.03,5.2,-0.17446,0.00016,15.04323]
[1779429837452,26.98,77448.03,5.2,-0.17446,0.00016,15.04323]
[1779429837461,26.98,77448.03,5.2,-0.17446,0.00016,15.04323]
[1779429837480,26.98,77448.03,5.2,-0.17446,0.00016,15.04323]
[1779429837563,26.98,77452.15,5.2,-0.17379,0.00016,15.00713]
[1779429839492,26.98,77451.13,5.2,-0.17395,0.00016,15.01602]
[1779429839499,26.98,77451.13,5.2,-0.17395,0.00016,15.01602]
[1779429839520,26.98,77451.13,5.2,-0.17395,0.00016,15.01602]
[1779429839606,26.98,77450.91,5.2,-0.17399,0.00016,15.01791]
[1779429845417,26.98,77444.01,5.2,-0.17511,0.00016,15.07799]
[1779429851025,26.98,77445.24,5.2,-0.1749,0.00016,15.06682]
[1779429856066,26.98,77448.53,5.2,-0.17436,0.00016,15.03769]
[1779429861499,26.98,77455.57,5.2,-0.17321,0.00016,14.97613]
[1779429867140,26.98,77461.76,5.2,-0.17221,0.00016,14.92199]
[1779429872175,26.98,77467.12,5.2,-0.17131,0.00016,14.87054]
[1779429877210,26.98,77469.22,5.2,-0.17097,0.00016,14.85239]
[1779429882245,26.98,77472.86,5.2,-0.17039,0.00016,14.82077]
[1779429887282,26.98,77466.31,5.2,-0.17145,0.00016,14.87824]
[1779429892317,26.98,77465.96,5.2,-0.17151,0.00016,14.88141]
[1779429897352,26.98,77462.39,5.2,-0.17208,0.00016,14.91268]
[1779429902386,26.98,77461.1,5.2,-0.17229,0.00016,14.92406]
[1779429907421,26.98,77452.66,5.2,-0.17366,0.00016,14.99767]
[1779429912457,26.98,77452.08,5.2,-0.17375,0.00016,15.00239]
[1779429916638,26.98,77442.3,5.2,-0.17534,0.00016,15.08749]
[1779429922533,26.98,77441.46,5.2,-0.17545,0.00016,15.09374]
[1779429927607,26.98,77452.31,5.2,-0.17367,0.00016,14.99837]
[1779429931804,26.98,77455.73,5.2,-0.17311,0.00016,14.96837]
[1779429931853,26.98,77454.3,5.2,-0.17331,0.00016,14.97619]
[1779429933804,26.98,77454.3,5.2,-0.1733,0.00016,14.97601]
[1779429933879,26.98,77454.3,5.2,-0.1733,0.00016,14.97601]
[1779429934656,26.97,77454.05,5.2,-0.17334,0.00016,14.97785]
[1779429939692,26.97,77446.23,5.2,-0.1746,0.00016,15.04557]
[1779429944726,26.97,77443.84,5.2,-0.17498,0.00016,15.06595]
[1779429950665,26.97,77443.92,5.2,-0.17496,0.00016,15.06503]
[1779429953667,26.97,77442.56,5.2,-0.17517,0.00016,15.07619]
[1779429953876,26.97,77432.09,5.2,-0.17689,0.00016,15.16747]
[1779429954393,26.97,77432.09,5.2,-0.17689,0.00016,15.16747]
[1779429954398,26.97,77432.09,5.2,-0.17689,0.00016,15.16747]
[1779429954904,26.97,77430.18,5.2,-0.1772,0.00016,15.1839]
[1779429956461,26.97,77430.18,5.2,-0.17719,0.00016,15.18365]
[1779429956562,26.97,77430.18,5.2,-0.17719,0.00016,15.18365]
[1779429956582,26.97,77430.18,5.2,-0.17719,0.00016,15.18365]
[1779429956872,26.97,77429.68,5.2,-0.17727,0.00016,15.18776]
[1779429957781,26.97,77429.68,5.2,-0.17727,0.00016,15.18776]
[1779429957787,26.97,77429.68,5.2,-0.17727,0.00016,15.18776]
[1779429957791,26.97,77429.68,5.2,-0.17727,0.00016,15.18776]
[1779429957883,26.97,77427.43,5.2,-0.17764,0.00017,15.20733]
[1779429962781,26.97,77426.62,5.2,-0.17777,0.00017,15.21398]
[1779429962811,26.97,77426.62,5.2,-0.17777,0.00017,15.21398]
[1779429967891,26.97,77430.72,5.2,-0.17709,0.00016,15.17825]
[1779429972927,26.97,77440.49,5.2,-0.17549,0.00016,15.09328]
[1779429977017,26.97,77438.98,5.2,-0.17575,0.00016,15.10667]
[1779429977594,26.97,77438.98,5.2,-0.17575,0.00016,15.10667]
[1779429980073,26.97,77446.95,5.2,-0.17445,0.00016,15.0373]
[1779429981074,26.97,77448.24,5.2,-0.17423,0.00016,15.02589]
[1779429981847,26.97,77452.13,5.2,-0.1736,0.00016,14.99174]
[1779429983132,26.97,77452.38,5.2,-0.17355,0.00016,14.98945]
[1779429983137,26.97,77452.38,5.2,-0.17355,0.00016,14.98945]
[1779429983148,26.97,77452.38,5.2,-0.17355,0.00016,14.98945]
[1779429983192,26.97,77452.38,5.2,-0.17355,0.00016,14.98945]
[1779429985176,26.97,77453.03,5.2,-0.17345,0.00016,14.98357]
[1779429985181,26.97,77453.03,5.2,-0.17345,0.00016,14.98357]
[1779429990203,26.97,77454.59,5.2,-0.17318,0.00016,14.9694]
[1779429991336,26.97,77454.86,5.2,-0.17314,0.00016,14.96694]
[1779429991345,26.97,77454.86,5.2,-0.17314,0.00016,14.96694]
[1779429993366,26.97,77457.06,5.2,-0.17274,0.00016,14.94285]
[1779429993369,26.97,77457.06,5.2,-0.17274,0.00016,14.94285]
[1779429993404,26.97,77457.06,5.2,-0.17274,0.00016,14.94285]
[1779429993446,26.97,77456.46,5.2,-0.17283,0.00016,14.9481]
[1779429995429,26.97,77456.46,5.2,-0.17283,0.00016,14.94802]
[1779429995912,26.97,77456.73,5.2,-0.17279,0.00016,14.94549]
[1779429997468,26.97,77455.13,5.2,-0.17304,0.00016,14.95941]
[1779429997477,26.97,77455.13,5.2,-0.17304,0.00016,14.95941]
[1779429997513,26.97,77455.13,5.2,-0.17304,0.00016,14.95941]
[1779429997790,26.97,77453.26,5.2,-0.17335,0.00016,14.97567]
[1779429999018,26.97,77453.26,5.2,-0.17335,0.00016,14.97567]
[1779429999068,26.97,77453.26,5.2,-0.17335,0.00016,14.97567]
[1779429999080,26.97,77453.26,5.2,-0.17335,0.00016,14.97567]
[1779429999913,26.96,77449.08,5.2,-0.17402,0.00016,15.01198]
[1779430001580,26.96,77448.33,5.2,-0.17414,0.00016,15.01838]
[1779430001582,26.96,77448.33,5.2,-0.17414,0.00016,15.01838]
[1779430001926,26.96,77448.33,5.2,-0.17414,0.00016,15.01838]
[1779430002141,26.96,77446.06,5.2,-0.17451,0.00016,15.03805]
[1779430003631,26.96,77446.06,5.2,-0.17451,0.00016,15.03805]
[1779430003648,26.96,77446.06,5.2,-0.17451,0.00016,15.03805]
[1779430003659,26.96,77445.78,5.2,-0.17455,0.00016,15.04014]
[1779430005697,26.96,77446.0,5.2,-0.17451,0.00016,15.03804]
[1779430005890,26.96,77446.56,5.2,-0.17441,0.00016,15.03298]
[1779430010921,26.96,77450.97,5.2,-0.17369,0.00016,14.99399]
[1779430015929,26.96,77443.94,5.2,-0.17482,0.00016,15.05483]
[1779430017454,26.96,77444.5,5.2,-0.17473,0.00016,15.04969]
[1779430017470,26.96,77444.5,5.2,-0.17473,0.00016,15.04969]
[1779430020018,26.96,77435.03,5.2,-0.17628,0.00016,15.13228]
[1779430021495,26.96,77434.62,5.2,-0.17634,0.00016,15.13588]
[1779430021519,26.96,77434.62,5.2,-0.17634,0.00016,15.13588]
[1779430021676,26.96,77434.62,5.2,-0.17634,0.00016,15.13588]
[1779430021699,26.96,77434.62,5.2,-0.17634,0.00016,15.13588]
[1779430021742,26.96,77434.87,5.2,-0.1763,0.00016,15.13369]
[1779430022090,26.96,77434.87,5.2,-0.1763,0.00016,15.13369]
[1779430022300,26.96,77434.87,5.2,-0.1763,0.00016,15.13369]
[1779430022325,26.96,77434.87,5.2,-0.1763,0.00016,15.13369]
[1779430022399,26.96,77434.87,5.2,-0.1763,0.00016,15.13369]
[1779430022618,26.96,77433.22,5.2,-0.17657,0.00016,15.14811]
[1779430024166,26.96,77433.22,5.2,-0.17657,0.00016,15.14811]
[1779430024304,26.96,77421.4,5.2,-0.17853,0.00017,15.25145]
[1779430030343,26.96,77420.1,5.2,-0.17875,0.00017,15.26301]
[1779430031830,26.96,77420.1,5.2,-0.17875,0.00017,15.26301]
[1779430031953,26.96,77420.5,5.2,-0.17868,0.00017,15.25939]
[1779430037392,26.96,77413.85,5.2,-0.17978,0.00017,15.31723]
[1779430039874,26.96,77416.45,5.2,-0.17935,0.00017,15.29452]
[1779430040008,26.96,77406.03,5.2,-0.18109,0.00017,15.38514]
[1779430041422,26.96,77391.38,5.2,-0.18354,0.00017,15.51238]
[1779430046569,26.96,77386.62,5.2,-0.18434,0.00017,15.55315]
[1779430046750,26.96,77386.62,5.2,-0.18434,0.00017,15.55315]
[1779430046993,26.96,77387.24,5.2,-0.18423,0.00017,15.54767]
[1779430048567,26.96,77387.28,5.2,-0.18422,0.00017,15.54722]
[1779430048579,26.96,77387.28,5.2,-0.18422,0.00017,15.54722]
[1779430049020,26.96,77379.96,5.2,-0.18546,0.00017,15.61065]
[1779430050840,26.96,77379.52,5.2,-0.18553,0.00017,15.6143]
[1779430055898,26.95,77380.16,5.2,-0.18537,0.00017,15.60317]
[1779430061131,26.95,77376.83,5.2,-0.18592,0.00017,15.63141]
[1779430063137,26.95,77379.96,5.2,-0.18539,0.00017,15.60427]
[1779430063142,26.95,77379.96,5.2,-0.18539,0.00017,15.60427]
[1779430063148,26.95,77379.96,5.2,-0.18539,0.00017,15.60427]
[1779430063578,26.95,77379.96,5.2,-0.18539,0.00017,15.60438]
[1779430064483,26.95,77379.96,5.2,-0.18539,0.00017,15.60438]
[1779430064491,26.95,77379.96,5.2,-0.18539,0.00017,15.60438]
[1779430064945,26.95,77380.7,5.2,-0.18527,0.00017,15.59809]
[1779430065198,26.95,77380.7,5.2,-0.18527,0.00017,15.59809]
[1779430065203,26.95,77380.7,5.2,-0.18527,0.00017,15.59809]
[1779430065592,26.95,77380.7,5.2,-0.18527,0.00017,15.59821]
[1779430067237,26.95,77380.7,5.2,-0.18527,0.00017,15.59833]
[1779430067943,26.95,77374.4,5.2,-0.18634,0.00017,15.65302]
[1779430071369,26.96,77372.34,5.2,-0.1867,0.00017,15.67104]
[1779430071371,26.96,77372.34,5.2,-0.1867,0.00017,15.67104]
[1779430071382,26.96,77372.34,5.2,-0.1867,0.00017,15.67104]
[1779430075471,26.96,77373.76,5.2,-0.18646,0.00017,15.65899]
[1779430075476,26.96,77373.76,5.2,-0.18646,0.00017,15.65899]
[1779430075642,26.96,77373.76,5.2,-0.18646,0.00017,15.65899]
[1779430079565,26.96,77379.86,5.2,-0.18543,0.00017,15.60658]
[1779430079690,26.96,77379.86,5.2,-0.18544,0.00017,15.60674]
[1779430081616,26.96,77379.69,5.2,-0.18547,0.00017,15.60837]
[1779430082031,26.96,77378.75,5.2,-0.18563,0.00017,15.61667]
[1779430085044,26.96,77379.03,5.2,-0.18559,0.00017,15.61455]
[1779430085059,26.96,77379.03,5.2,-0.18559,0.00017,15.61455]
[1779430085095,26.96,77378.45,5.2,-0.18569,0.00017,15.61974]
[1779430085725,26.96,77378.45,5.2,-0.18569,0.00017,15.61974]
[1779430090733,26.96,77374.22,5.2,-0.18642,0.00017,15.65694]
[1779430091884,26.96,77374.17,5.2,-0.18643,0.00017,15.6575]
[1779430091887,26.96,77374.17,5.2,-0.18643,0.00017,15.6575]
[1779430091892,26.96,77374.17,5.2,-0.18643,0.00017,15.6575]
[1779430095981,26.96,77377.15,5.2,-0.18593,0.00017,15.63218]
[1779430095995,26.96,77377.15,5.2,-0.18593,0.00017,15.63218]
[1779430101844,26.96,77373.34,5.2,-0.1866,0.00017,15.66634]
[1779430106878,26.97,77373.87,5.2,-0.18653,0.00017,15.66236]
[1779430111935,26.97,77380.76,5.2,-0.18537,0.00017,15.60333]
[1779430117089,26.97,77376.23,5.2,-0.18612,0.00017,15.63889]
[1779430122992,26.97,77377.02,5.2,-0.186,0.00017,15.63315]
[1779430128027,26.97,77379.95,5.2,-0.18552,0.00017,15.60861]
[1779430133066,26.98,77382.84,5.2,-0.18505,0.00017,15.5845]
[1779430138102,26.98,77386.09,5.2,-0.18452,0.00017,15.55743]
[1779430143183,26.98,77386.58,5.2,-0.18445,0.00017,15.55404]
[1779430145194,26.98,77382.98,5.2,-0.18507,0.00017,15.58576]
[1779430145226,26.98,77382.98,5.2,-0.18507,0.00017,15.58576]
[1779430149870,26.98,77392.86,5.2,-0.18342,0.00017,15.50103]
[1779430155227,26.99,77381.39,5.2,-0.18538,0.00017,15.60179]
[1779430160263,26.99,77388.74,5.2,-0.18416,0.00017,15.53895]
[1779430165940,26.99,77387.21,5.2,-0.18443,0.00017,15.55302]
[1779430171340,26.99,77395.72,5.2,-0.18298,0.00017,15.47595]
[1779430176768,27.0,77399.05,5.2,-0.18245,0.00017,15.44863]
[1779430182417,27.0,77405.29,5.2,-0.18142,0.00017,15.39512]
[1779430187452,27.0,77406.27,5.2,-0.18126,0.00017,15.38692]
[1779430190131,27.0,77406.27,5.2,-0.18126,0.00017,15.38692]
[1779430190186,27.0,77406.4,5.2,-0.18124,0.00017,15.38597]
[1779430190386,27.0,77406.4,5.2,-0.18124,0.00017,15.38597]
[1779430191078,27.0,77409.61,5.2,-0.18071,0.00017,15.35793]
[1779430194631,27.0,77413.0,5.2,-0.18014,0.00017,15.32817]
[1779430194633,27.0,77413.0,5.2,-0.18014,0.00017,15.32817]
[1779430194668,27.0,77413.0,5.2,-0.18014,0.00017,15.32817]
[1779430195090,27.0,77418.9,5.2,-0.17915,0.00017,15.27675]
[1779430196513,27.0,77419.67,5.2,-0.17902,0.00017,15.27003]
[1779430196521,27.0,77419.67,5.2,-0.17902,0.00017,15.27003]
[1779430196526,27.0,77419.67,5.2,-0.17902,0.00017,15.27003]
[1779430198578,27.0,77420.18,5.2,-0.17894,0.00017,15.26556]
[1779430198635,27.0,77421.4,5.2,-0.17874,0.00017,15.25491]
[1779430205583,27.0,77414.06,5.2,-0.17994,0.00017,15.31808]
[1779430210697,26.99,77413.94,5.2,-0.17995,0.00017,15.31868]
[1779430211460,26.99,77413.79,5.2,-0.17997,0.00017,15.31951]
[1779430211623,26.99,77413.79,5.2,-0.17997,0.00017,15.31951]
[1779430217055,26.99,77418.11,5.2,-0.17924,0.00017,15.28123]
[1779430222701,26.99,77418.07,5.2,-0.17923,0.00017,15.28095]
[1779430227420,26.99,77417.7,5.2,-0.17929,0.00017,15.2837]
[1779430227735,26.99,77417.7,5.2,-0.17928,0.00017,15.28358]
[1779430236104,26.99,77419.7,5.2,-0.17891,0.00017,15.26109]
[1779430241835,26.99,77419.13,5.2,-0.17899,0.00017,15.2653]
[1779430246869,26.99,77420.87,5.2,-0.17869,0.00017,15.24989]
[1779430251902,26.99,77421.58,5.2,-0.17857,0.00017,15.24352]
[1779430256938,26.99,77423.06,5.2,-0.17832,0.00017,15.23044]
[1779430261974,26.99,77424.09,5.2,-0.17815,0.00017,15.22128]
[1779430267008,26.99,77424.55,5.2,-0.17807,0.00017,15.2171]
[1779430272044,26.98,77423.28,5.2,-0.17828,0.00017,15.22799]
[1779430277081,26.98,77419.08,5.2,-0.17897,0.00017,15.26432]
[1779430283121,26.98,77418.56,5.2,-0.17904,0.00017,15.26832]
[1779430288156,26.98,77418.32,5.2,-0.17908,0.00017,15.26995]
[1779430293193,26.98,77416.81,5.2,-0.17928,0.00017,15.27809]
[1779430299235,26.98,77416.18,5.2,-0.17938,0.00017,15.28307]
[1779430304272,26.98,77415.85,5.2,-0.17942,0.00017,15.28559]
[1779430310317,26.98,77415.93,5.2,-0.1794,0.00017,15.28455]
[1779430315352,26.98,77414.96,5.2,-0.17956,0.00017,15.29273]
[1779430320387,26.98,77415.03,5.2,-0.17954,0.00017,15.29185]
[1779430325577,26.98,77415.27,5.2,-0.1795,0.00017,15.28958]
[1779430332471,26.98,77413.05,5.2,-0.17986,0.00017,15.30847]
[1779430338070,26.98,77414.78,5.2,-0.17957,0.00017,15.29317]
[1779430343946,26.98,77414.78,5.2,-0.17956,0.00017,15.29287]
[1779430349591,26.97,77416.85,5.2,-0.17922,0.00017,15.27471]
[1779430354627,26.97,77418.1,5.2,-0.17897,0.00017,15.25912]
[1779430360669,26.97,77415.15,5.2,-0.17946,0.00017,15.28474]
[1779430365703,26.97,77413.03,5.2,-0.17981,0.00017,15.30296]
[1779430371746,26.97,77413.12,5.2,-0.17978,0.00017,15.30168]
[1779430374176,26.97,77422.03,5.2,-0.1783,0.00017,15.22377]
[1779430375480,26.97,77422.03,5.2,-0.1783,0.00017,15.22377]
[1779430375773,26.97,77423.14,5.2,-0.17811,0.00017,15.21409]
[1779430381644,26.97,77424.86,5.2,-0.17783,0.00017,15.19891]
[1779430381739,26.97,77424.86,5.2,-0.17782,0.00017,15.19859]
[1779430386851,26.97,77429.81,5.2,-0.177,0.00016,15.15555]
[1779430387464,26.97,77429.81,5.2,-0.177,0.00016,15.15555]
[1779430387798,26.97,77429.81,5.2,-0.177,0.00016,15.15555]
[1779430388315,26.97,77431.51,5.2,-0.17673,0.00016,15.14084]
[1779430389845,26.97,77431.41,5.2,-0.17674,0.00016,15.14179]
[1779430389851,26.97,77431.41,5.2,-0.17674,0.00016,15.14179]
[1779430392304,26.97,77432.16,5.2,-0.17662,0.00016,15.1354]
[1779430392315,26.97,77432.16,5.2,-0.17662,0.00016,15.1354]
[1779430392342,26.97,77432.16,5.2,-0.17662,0.00016,15.1354]
[1779430392370,26.97,77433.18,5.2,-0.17646,0.00016,15.12659]
[1779430393946,26.97,77437.26,5.2,-0.17579,0.00016,15.09093]
[1779430393951,26.97,77437.26,5.2,-0.17579,0.00016,15.09093]
[1779430393983,26.97,77437.26,5.2,-0.17579,0.00016,15.09093]
[1779430394025,26.97,77440.42,5.2,-0.17527,0.00016,15.06334]
[1779430395204,26.97,77440.42,5.2,-0.17527,0.00016,15.06334]
[1779430395586,26.97,77440.72,5.2,-0.17522,0.00016,15.06077]
[1779430396023,26.97,77440.72,5.2,-0.17522,0.00016,15.06077]
[1779430396308,26.97,77441.59,5.2,-0.17508,0.00016,15.05318]
[1779430398040,26.97,77443.05,5.2,-0.17484,0.00016,15.04045]
[1779430398094,26.97,77443.05,5.2,-0.17484,0.00016,15.04045]
[1779430398195,26.97,77442.43,5.2,-0.17494,0.00016,15.04592]
[1779430400093,26.97,77442.43,5.2,-0.17494,0.00016,15.04597]
[1779430400315,26.97,77442.52,5.2,-0.17493,0.00016,15.04523]
[1779430404199,26.97,77442.55,5.2,-0.17493,0.00016,15.04515]
[1779430404204,26.97,77442.55,5.2,-0.17493,0.00016,15.04515]
[1779430404212,26.97,77442.55,5.2,-0.17493,0.00016,15.04515]
[1779430408292,26.97,77447.21,5.2,-0.17417,0.00016,15.0044]
[1779430408304,26.97,77447.21,5.2,-0.17417,0.00016,15.0044]
[1779430408345,26.97,77446.99,5.2,-0.1742,0.00016,15.00643]
[1779430410336,26.97,77446.31,5.2,-0.17432,0.00016,15.01247]
[1779430410363,26.97,77439.48,5.2,-0.17544,0.00016,15.07224]
[1779430415390,26.97,77440.06,5.2,-0.17531,0.00016,15.06296]
[1779430416491,26.98,77440.06,5.2,-0.17531,0.00016,15.0632]
[1779430416506,26.98,77440.06,5.2,-0.17531,0.00016,15.0632]
[1779430419445,26.98,77440.96,5.2,-0.17517,0.00016,15.0557]
[1779430420086,26.98,77440.95,5.2,-0.17518,0.00016,15.05592]
[1779430421379,26.98,77430.38,5.2,-0.17691,0.00016,15.14826]
[1779430427135,26.98,77432.75,5.2,-0.17654,0.00016,15.12836]
[1779430432170,26.98,77434.39,5.2,-0.17628,0.00016,15.11468]
[1779430438212,26.98,77435.37,5.2,-0.17613,0.00016,15.10682]
[1779430443247,26.98,77436.89,5.2,-0.17589,0.00016,15.09413]
[1779430449289,26.98,77438.25,5.2,-0.17567,0.00016,15.08247]
[1779430454324,26.98,77441.96,5.2,-0.17507,0.00016,15.05016]
[1779430459359,26.98,77442.63,5.2,-0.17497,0.00016,15.04487]
[1779430464393,26.99,77442.73,5.2,-0.17497,0.00016,15.04481]
[1779430469429,26.99,77439.92,5.2,-0.17544,0.00016,15.07]
[1779430474464,26.99,77439.24,5.2,-0.17552,0.00016,15.07185]
[1779430479500,26.99,77438.44,5.2,-0.17566,0.00016,15.07941]
[1779430484537,26.99,77442.19,5.2,-0.17506,0.00016,15.04731]
[1779430489575,26.99,77440.52,5.2,-0.17535,0.00016,15.06264]
[1779430496039,26.99,77440.39,5.2,-0.17539,0.00016,15.06484]
[1779430501655,27.0,77439.92,5.2,-0.17548,0.00016,15.0697]
[1779430502544,27.0,77439.92,5.2,-0.17548,0.00016,15.0697]
[1779430503186,27.0,77437.46,5.2,-0.17589,0.00016,15.09146]
[1779430506108,27.0,77426.63,5.2,-0.17768,0.00017,15.18614]
[1779430511734,27.0,77422.18,5.2,-0.17841,0.00017,15.22491]
[1779430516736,27.0,77420.0,5.2,-0.17877,0.00017,15.24372]
[1779430522812,27.0,77421.33,5.2,-0.17854,0.00017,15.23174]
[1779430527847,27.0,77420.54,5.2,-0.17867,0.00017,15.23824]
[1779430533891,26.99,77420.13,5.2,-0.17869,0.00017,15.23664]
[1779430535527,26.99,77420.13,5.2,-0.17869,0.00017,15.23664]
[1779430535634,26.99,77418.32,5.2,-0.17899,0.00017,15.25232]
[1779430536271,26.99,77407.94,5.2,-0.18071,0.00017,15.34259]
[1779430541948,26.99,77409.19,5.2,-0.1805,0.00017,15.33151]
[1779430546988,26.99,77414.16,5.2,-0.17967,0.00017,15.28837]
[1779430547939,26.99,77414.16,5.2,-0.17967,0.00017,15.28837]
[1779430548040,26.99,77414.22,5.2,-0.17966,0.00017,15.28791]
[1779430554036,26.99,77415.21,5.2,-0.1795,0.00017,15.27949]
[1779430559069,26.99,77415.77,5.2,-0.17941,0.00017,15.2748]
[1779430564107,27.0,77415.75,5.2,-0.17942,0.00017,15.27518]
[1779430569138,27.0,77416.63,5.2,-0.17928,0.00017,15.26775]
[1779430572791,27.0,77419.37,5.2,-0.17883,0.00017,15.24403]
[1779430573427,27.0,77427.47,5.2,-0.17748,0.00017,15.17337]
[1779430579209,27.0,77429.92,5.2,-0.17708,0.00016,15.15196]
[1779430584245,27.0,77435.73,5.2,-0.17612,0.00016,15.10132]
[1779430586929,27.0,77436.16,5.2,-0.17605,0.00016,15.09765]
[1779430587266,27.0,77436.43,5.2,-0.17601,0.00016,15.09534]
[1779430592301,27.0,77437.33,5.2,-0.17583,0.00016,15.08307]
[1779430597360,27.0,77432.5,5.2,-0.17662,0.00016,15.12522]
[1779430603381,27.0,77428.48,5.2,-0.17728,0.00017,15.16011]
[1779430608416,27.0,77425.02,5.2,-0.17785,0.00017,15.19001]
[1779430613592,27.0,77423.03,5.2,-0.17817,0.00017,15.2071]
[1779430619493,26.99,77421.75,5.2,-0.17837,0.00017,15.21761]
[1779430625536,26.99,77420.93,5.2,-0.1785,0.00017,15.22424]
[1779430629567,26.99,77412.16,5.2,-0.17995,0.00017,15.30007]
[1779430634602,26.99,77408.69,5.2,-0.18051,0.00017,15.32924]
[1779430641652,26.99,77408.05,5.2,-0.18059,0.00017,15.3337]
[1779430647093,26.99,77406.64,5.2,-0.18082,0.00017,15.34525]
[1779430652729,26.98,77408.08,5.2,-0.18052,0.00017,15.32705]
[1779430657779,26.98,77412.53,5.2,-0.17976,0.00017,15.28756]
[1779430663813,26.98,77414.71,5.2,-0.17939,0.00017,15.26811]
[1779430668841,26.98,77415.32,5.2,-0.17928,0.00017,15.26242]
[1779430673877,26.98,77413.15,5.2,-0.17964,0.00017,15.2811]
[1779430678911,26.98,77414.07,5.2,-0.17949,0.00017,15.27349]
[1779430683945,26.98,77413.74,5.2,-0.17955,0.00017,15.27678]
[1779430688981,26.98,77413.56,5.2,-0.17959,0.00017,15.27874]
[1779430696030,26.98,77414.38,5.2,-0.17946,0.00017,15.27212]
[1779430701065,26.98,77414.15,5.2,-0.17951,0.00017,15.27448]
[1779430706099,26.98,77414.73,5.2,-0.17942,0.00017,15.26982]
[1779430711134,26.99,77411.32,5.2,-0.17996,0.00017,15.29517]
[1779430716170,26.99,77412.11,5.2,-0.17983,0.00017,15.28856]
[1779430717004,26.99,77412.11,5.2,-0.17983,0.00017,15.28856]
[1779430717686,26.99,77412.58,5.2,-0.17975,0.00017,15.28424]
[1779430722690,26.99,77412.7,5.2,-0.17972,0.00017,15.2831]
[1779430727693,26.99,77413.0,5.2,-0.17968,0.00017,15.28078]
[1779430732693,26.99,77412.88,5.2,-0.1797,0.00017,15.2821]
[1779430734357,26.99,77412.72,5.2,-0.17973,0.00017,15.28359]
[1779430734371,26.99,77412.72,5.2,-0.17973,0.00017,15.28359]
[1779430734539,26.99,77404.97,5.2,-0.18103,0.00017,15.35106]
[1779430736224,26.99,77401.19,5.2,-0.18166,0.00017,15.38388]
[1779430736228,26.99,77401.19,5.2,-0.18166,0.00017,15.38388]
[1779430736310,26.99,77400.67,5.2,-0.18175,0.00017,15.38839]
[1779430737524,26.99,77388.69,5.2,-0.18376,0.00017,15.49232]
[1779430741056,26.99,77383.28,5.2,-0.18469,0.00017,15.53975]
[1779430741082,26.99,77383.28,5.2,-0.18469,0.00017,15.53975]
[1779430746658,26.99,77377.75,5.2,-0.18563,0.00017,15.58779]
[1779430752422,26.99,77380.98,5.2,-0.18509,0.00017,15.56009]
[1779430755496,26.99,77387.26,5.2,-0.18403,0.00017,15.50601]
[1779430755523,26.99,77387.26,5.2,-0.18403,0.00017,15.50601]
[1779430757496,26.99,77385.54,5.2,-0.18433,0.00017,15.52128]
[1779430757506,26.99,77385.54,5.2,-0.18433,0.00017,15.52128]
[1779430757597,26.99,77385.46,5.2,-0.18434,0.00017,15.52194]
[1779430764506,26.99,77382.87,5.2,-0.18478,0.00017,15.54415]
[1779430769541,26.99,77380.57,5.2,-0.18516,0.00017,15.56382]
[1779430774576,26.99,77378.79,5.2,-0.18542,0.00017,15.57434]
[1779430780317,26.99,77379.02,5.2,-0.18538,0.00017,15.57223]
[1779430780394,26.99,77379.02,5.2,-0.18538,0.00017,15.57223]
[1779430780617,26.99,77377.84,5.2,-0.18558,0.00017,15.58232]
[1779430785653,26.99,77380.55,5.2,-0.18511,0.00017,15.55871]
[1779430790688,26.98,77381.44,5.2,-0.18494,0.00017,15.54978]
[1779430792722,26.98,77381.6,5.2,-0.18491,0.00017,15.54815]
[1779430792759,26.98,77381.6,5.2,-0.18491,0.00017,15.54815]
[1779430792773,26.98,77382.56,5.2,-0.18474,0.00017,15.53959]
[1779430793890,26.98,77389.07,5.2,-0.18363,0.00017,15.48289]
[1779430793998,26.98,77389.07,5.2,-0.18363,0.00017,15.48289]
[1779430794716,26.98,77389.69,5.2,-0.18352,0.00017,15.47734]
[1779430795935,26.98,77386.68,5.2,-0.18403,0.00017,15.50329]
[1779430796730,26.98,77386.68,5.2,-0.18403,0.00017,15.50308]
[1779430800022,26.98,77388.25,5.2,-0.18375,0.00017,15.48897]
[1779430800029,26.98,77388.25,5.2,-0.18375,0.00017,15.48897]
[1779430801767,26.98,77389.42,5.2,-0.18355,0.00017,15.47865]
[1779430801826,26.98,77380.79,5.2,-0.18501,0.00017,15.55333]
[1779430802146,26.98,77380.79,5.2,-0.18501,0.00017,15.55333]
[1779430802157,26.98,77380.79,5.2,-0.18501,0.00017,15.55333]
[1779430802175,26.98,77380.79,5.2,-0.18501,0.00017,15.55333]
[1779430802780,26.98,77381.12,5.2,-0.18495,0.00017,15.55035]
[1779430803994,26.98,77373.94,5.2,-0.18617,0.00017,15.61237]
[1779430804005,26.98,77373.94,5.2,-0.18617,0.00017,15.61237]
[1779430804792,26.98,77373.86,5.2,-0.18618,0.00017,15.61288]
[1779430806193,26.98,77374.25,5.2,-0.18611,0.00017,15.60932]
[1779430806197,26.98,77374.25,5.2,-0.18611,0.00017,15.60932]
[1779430806202,26.98,77374.25,5.2,-0.18611,0.00017,15.60932]
[1779430808226,26.98,77374.09,5.2,-0.18613,0.00017,15.61036]
[1779430808237,26.98,77374.09,5.2,-0.18613,0.00017,15.61036]
[1779430812330,26.98,77372.25,5.2,-0.18643,0.00017,15.62561]
[1779430812343,26.98,77372.25,5.2,-0.18643,0.00017,15.62561]
[1779430812415,26.98,77371.61,5.2,-0.18654,0.00017,15.631]
[1779430814376,26.98,77371.61,5.2,-0.18654,0.00017,15.631]
[1779430814813,26.98,77372.05,5.2,-0.18645,0.00017,15.62683]
[1779430819824,26.97,77369.55,5.2,-0.18687,0.00017,15.64774]
[1779430822582,26.97,77369.55,5.2,-0.18686,0.00017,15.64718]
[1779430822595,26.97,77369.55,5.2,-0.18686,0.00017,15.64718]
[1779430824885,26.97,77378.28,5.2,-0.18536,0.00017,15.57113]
[1779430826151,26.97,77381.4,5.2,-0.18483,0.00017,15.54401]
[1779430826194,26.97,77381.4,5.2,-0.18483,0.00017,15.54401]
[1779430832714,26.97,77383.64,5.2,-0.18445,0.00017,15.52447]
[1779430839034,26.97,77386.06,5.2,-0.18399,0.00017,15.49859]
[1779430841820,26.97,77386.38,5.2,-0.18394,0.00017,15.49579]
[1779430843091,26.97,77391.69,5.2,-0.18304,0.00017,15.44947]
[1779430843782,26.97,77395.14,5.2,-0.18245,0.00017,15.41923]
[1779430844772,26.97,77395.14,5.2,-0.18245,0.00017,15.41923]
[1779430844837,26.97,77395.14,5.2,-0.18245,0.00017,15.41911]
[1779430844991,26.97,77395.14,5.2,-0.18245,0.00017,15.41911]
[1779430845178,26.97,77395.14,5.2,-0.18245,0.00017,15.41911]
[1779430845193,26.97,77395.14,5.2,-0.18245,0.00017,15.41911]
[1779430845234,26.97,77395.14,5.2,-0.18245,0.00017,15.41911]
[1779430845479,26.97,77404.74,5.2,-0.18084,0.00017,15.33561]
[1779430846644,26.97,77404.74,5.2,-0.18084,0.00017,15.33561]
[1779430846672,26.97,77404.74,5.2,-0.18084,0.00017,15.33561]
[1779430846878,26.97,77409.67,5.2,-0.18001,0.00017,15.29253]
[1779430847075,26.97,77409.67,5.2,-0.18001,0.00017,15.29253]
[1779430847079,26.97,77409.67,5.2,-0.18001,0.00017,15.29253]
[1779430847108,26.97,77409.67,5.2,-0.18001,0.00017,15.29253]
[1779430847122,26.97,77409.67,5.2,-0.18001,0.00017,15.29253]
[1779430847832,26.97,77396.81,5.2,-0.18216,0.00017,15.40443]
[1779430848871,26.97,77386.82,5.2,-0.18385,0.00017,15.49109]
[1779430849247,26.97,77386.82,5.2,-0.18385,0.00017,15.49109]
[1779430849257,26.97,77386.82,5.2,-0.18385,0.00017,15.49109]
[1779430849278,26.97,77386.82,5.2,-0.18385,0.00017,15.49109]
[1779430849331,26.97,77387.47,5.2,-0.18374,0.00017,15.48545]
[1779430851273,26.97,77387.47,5.2,-0.18373,0.00017,15.48522]
[1779430851856,26.97,77387.84,5.2,-0.18366,0.00017,15.48155]
[1779430855359,26.97,77388.05,5.2,-0.18362,0.00017,15.4796]
[1779430855362,26.97,77388.05,5.2,-0.18362,0.00017,15.4796]
[1779430860377,26.97,77389.99,5.2,-0.18329,0.00017,15.46261]
[1779430861525,26.97,77390.04,5.2,-0.18328,0.00017,15.46215]
[1779430861534,26.97,77390.04,5.2,-0.18328,0.00017,15.46215]
[1779430863591,26.97,77390.13,5.2,-0.18327,0.00017,15.46134]
[1779430863599,26.97,77390.13,5.2,-0.18327,0.00017,15.46134]
[1779430865643,26.97,77389.28,5.2,-0.18341,0.00017,15.46867]
[1779430865648,26.97,77389.28,5.2,-0.18341,0.00017,15.46867]
[1779430865661,26.97,77388.81,5.2,-0.18349,0.00017,15.47271]
[1779430866917,26.97,77388.81,5.2,-0.18349,0.00017,15.47271]
[1779430867689,26.97,77388.81,5.2,-0.18349,0.00017,15.47271]
[1779430867694,26.97,77388.81,5.2,-0.18349,0.00017,15.47271]
[1779430867703,26.97,77388.81,5.2,-0.18349,0.00017,15.47271]
[1779430867934,26.97,77396.04,5.2,-0.18228,0.00017,15.41022]
[1779430869740,26.97,77398.92,5.2,-0.18179,0.00017,15.38504]
[1779430869750,26.97,77398.92,5.2,-0.18179,0.00017,15.38504]
[1779430870895,26.97,77399.33,5.2,-0.18172,0.00017,15.38136]
[1779430871260,26.97,77399.23,5.2,-0.18173,0.00017,15.38213]
[1779430871937,26.97,77399.22,5.2,-0.18173,0.00017,15.38211]
[1779430876964,26.97,77400.26,5.2,-0.18155,0.00017,15.37272]
[1779430881983,26.96,77399.98,5.2,-0.18159,0.00017,15.37457]
[1779430887010,26.96,77399.01,5.2,-0.18174,0.00017,15.38236]
[1779430892022,26.96,77405.03,5.2,-0.18068,0.00017,15.32467]
[1779430897046,26.96,77409.14,5.2,-0.17998,0.00017,15.2886]
[1779430902073,26.96,77408.34,5.2,-0.18011,0.00017,15.29525]
[1779430907104,26.96,77409.89,5.2,-0.17985,0.00017,15.28139]
[1779430912106,26.96,77403.59,5.2,-0.18089,0.00017,15.3357]
[1779430917120,26.96,77404.2,5.2,-0.18078,0.00017,15.32971]
[1779430922137,26.96,77404.94,5.2,-0.18064,0.00017,15.3226]
[1779430927151,26.95,77404.47,5.2,-0.18071,0.00017,15.32619]
[1779430931950,26.95,77413.85,5.2,-0.17913,0.00017,15.24401]
[1779430936971,26.95,77416.09,5.2,-0.17876,0.00017,15.22444]
[1779430941997,26.95,77416.09,5.2,-0.17876,0.00017,15.22441]
[1779430947000,26.95,77408.95,5.2,-0.17995,0.00017,15.2865]
[1779430952008,26.95,77411.13,5.2,-0.17953,0.00017,15.26231]
[1779430957011,26.95,77411.6,5.2,-0.17945,0.00017,15.25777]
[1779430962031,26.95,77410.0,5.2,-0.17971,0.00017,15.2713]
[1779430966074,26.95,77398.97,5.2,-0.18154,0.00017,15.3668]
[1779430968193,26.95,77396.06,5.2,-0.18203,0.00017,15.39208]
[1779430968199,26.95,77396.06,5.2,-0.18203,0.00017,15.39208]
[1779430968204,26.95,77396.06,5.2,-0.18203,0.00017,15.39208]
[1779430969966,26.95,77396.06,5.2,-0.18203,0.00017,15.39202]
[1779430971289,26.95,77396.06,5.2,-0.18203,0.00017,15.39202]
[1779430971320,26.95,77396.06,5.2,-0.18203,0.00017,15.39202]
[1779430971982,26.95,77396.22,5.2,-0.182,0.00017,15.39058]
[1779430972297,26.95,77396.22,5.2,-0.182,0.00017,15.39058]
[1779430972987,26.95,77392.14,5.2,-0.18269,0.00017,15.4262]
[1779430976398,26.95,77389.19,5.2,-0.1832,0.00017,15.45224]
[1779430977015,26.95,77385.45,5.2,-0.18383,0.00017,15.48487]
[1779430978335,26.95,77384.45,5.2,-0.184,0.00017,15.49368]
[1779430978345,26.95,77384.45,5.2,-0.184,0.00017,15.49368]
[1779430979028,26.95,77383.77,5.2,-0.18412,0.00017,15.49969]
[1779430984054,26.95,77381.62,5.2,-0.18449,0.00017,15.51877]
[1779430984603,26.95,77381.12,5.2,-0.18458,0.00017,15.52321]
[1779430988725,26.95,77379.52,5.2,-0.18486,0.00017,15.53751]
[1779430988765,26.95,77379.52,5.2,-0.18486,0.00017,15.53751]
[1779430988771,26.95,77381.65,5.2,-0.1845,0.00017,15.51912]
[1779430990782,26.95,77381.65,5.2,-0.1845,0.00017,15.51912]
[1779430990989,26.95,77381.44,5.2,-0.18454,0.00017,15.52121]
[1779430992826,26.95,77381.12,5.2,-0.1846,0.00017,15.52412]
[1779430992858,26.95,77381.12,5.2,-0.1846,0.00017,15.52412]
[1779430997872,26.95,77385.57,5.2,-0.18386,0.00017,15.48627]
[1779430998971,26.95,77385.15,5.2,-0.18393,0.00017,15.48992]
[1779430998985,26.95,77385.15,5.2,-0.18393,0.00017,15.48992]
[1779431001208,26.96,77384.74,5.2,-0.18401,0.00017,15.4942]
[1779431002013,26.96,77384.55,5.2,-0.18405,0.00017,15.49603]
[1779431004207,26.96,77384.11,5.2,-0.18413,0.00017,15.50004]
[1779431006083,26.96,77384.4,5.2,-0.18408,0.00017,15.49752]
[1779431007051,26.96,77385.21,5.2,-0.18394,0.00017,15.49051]
[1779431012064,26.96,77389.24,5.2,-0.18322,0.00017,15.45081]
[1779431017096,26.96,77390.49,5.2,-0.183,0.00017,15.43931]
[1779431017315,26.96,77389.7,5.2,-0.18313,0.00017,15.44605]
[1779431017325,26.96,77389.7,5.2,-0.18313,0.00017,15.44605]
[1779431017392,26.96,77386.83,5.2,-0.18361,0.00017,15.47085]
[1779431022459,26.96,77384.65,5.2,-0.18398,0.00017,15.48999]
[1779431027982,26.96,77384.96,5.2,-0.18394,0.00017,15.48754]
[1779431032311,26.96,77388.5,5.2,-0.18334,0.00017,15.45705]
[1779431032399,26.96,77389.02,5.2,-0.18326,0.00017,15.45272]
[1779431037435,26.96,77389.11,5.2,-0.18325,0.00017,15.45243]
[1779431042470,26.96,77388.58,5.2,-0.18335,0.00017,15.45752]
[1779431047506,26.96,77387.98,5.2,-0.18346,0.00017,15.46318]
[1779431053547,26.96,77387.87,5.2,-0.18349,0.00017,15.46466]
[1779431059023,26.96,77388.16,5.2,-0.18345,0.00017,15.4625]
[1779431064623,26.96,77389.13,5.2,-0.18329,0.00017,15.45471]
[1779431069658,26.96,77389.4,5.2,-0.18326,0.00017,15.45286]
[1779431074695,26.97,77389.54,5.2,-0.1832,0.00017,15.44751]
[1779431079728,26.97,77389.98,5.2,-0.18314,0.00017,15.4443]
[1779431080446,26.97,77389.98,5.2,-0.18314,0.00017,15.4443]
[1779431081086,26.97,77389.98,5.2,-0.18314,0.00017,15.4443]
[1779431081116,26.97,77385.38,5.2,-0.18392,0.00017,15.48432]
[1779431087170,26.97,77383.3,5.2,-0.18428,0.00017,15.50263]
[1779431092821,26.97,77378.84,5.2,-0.18504,0.00017,15.54152]
[1779431098862,26.97,77375.67,5.2,-0.18558,0.00017,15.56886]
[1779431099341,26.97,77375.67,5.2,-0.18558,0.00017,15.56886]
[1779431099761,26.97,77375.67,5.2,-0.18558,0.00017,15.56886]
[1779431099982,26.97,77365.66,5.2,-0.18729,0.00017,15.65552]
[1779431101655,26.97,77365.61,5.2,-0.1873,0.00017,15.65603]
[1779431101884,26.97,77360.59,5.2,-0.18816,0.00017,15.69948]
[1779431106995,26.97,77363.84,5.2,-0.1876,0.00017,15.67149]
[1779431112960,26.97,77367.52,5.2,-0.18699,0.00017,15.6404]
[1779431117996,26.97,77362.02,5.2,-0.18794,0.00017,15.68835]
[1779431123031,26.97,77362.26,5.2,-0.1879,0.00017,15.68662]
[1779431129073,26.97,77362.97,5.2,-0.18779,0.00017,15.68108]
[1779431134108,26.97,77363.73,5.2,-0.18764,0.00017,15.67048]
[1779431139147,26.98,77364.16,5.2,-0.18758,0.00017,15.66752]
[1779431144180,26.98,77365.46,5.2,-0.18737,0.00017,15.65719]
[1779431147921,26.98,77369.62,5.2,-0.18667,0.00017,15.62184]
[1779431148865,26.98,77370.98,5.2,-0.18644,0.00017,15.61033]
[1779431149218,26.98,77371.17,5.2,-0.18642,0.00017,15.60894]
[1779431150908,26.98,77370.61,5.2,-0.18652,0.00017,15.61405]
[1779431150914,26.98,77370.61,5.2,-0.18652,0.00017,15.61405]
[1779431154910,26.98,77369.68,5.2,-0.1867,0.00017,15.62311]
[1779431154919,26.98,77369.68,5.2,-0.1867,0.00017,15.62311]
[1779431155014,26.98,77369.68,5.2,-0.1867,0.00017,15.62311]
[1779431155028,26.98,77369.68,5.2,-0.1867,0.00017,15.62311]
[1779431155261,26.98,77367.93,5.2,-0.187,0.00017,15.6385]
[1779431157056,26.98,77365.95,5.2,-0.18734,0.00017,15.65585]
[1779431157156,26.99,77365.88,5.2,-0.18736,0.00017,15.65665]
[1779431159106,26.99,77365.78,5.2,-0.18738,0.00017,15.65772]
[1779431159112,26.99,77365.78,5.2,-0.18738,0.00017,15.65772]
[1779431161151,26.99,77365.32,5.2,-0.18747,0.00017,15.6621]
[1779431161155,26.99,77365.32,5.2,-0.18747,0.00017,15.6621]
[1779431161169,26.99,77365.32,5.2,-0.18747,0.00017,15.6621]
[1779431163214,26.99,77366.18,5.2,-0.18733,0.00017,15.65506]
[1779431163217,26.99,77366.18,5.2,-0.18733,0.00017,15.65506]
[1779431163227,26.99,77366.18,5.2,-0.18733,0.00017,15.65506]
[1779431165251,26.99,77370.18,5.2,-0.18665,0.00017,15.62088]
[1779431165269,26.99,77370.18,5.2,-0.18665,0.00017,15.62088]
[1779431165352,26.99,77368.95,5.2,-0.18687,0.00017,15.63177]
[1779431167302,26.99,77368.95,5.2,-0.18687,0.00017,15.63177]
[1779431168237,26.99,77368.42,5.2,-0.18697,0.00017,15.63706]
[1779431169343,26.99,77368.6,5.2,-0.18694,0.00017,15.63574]
[1779431169350,26.99,77368.6,5.2,-0.18694,0.00017,15.63574]
[1779431169353,26.99,77368.6,5.2,-0.18694,0.00017,15.63574]
[1779431173446,26.99,77368.18,5.2,-0.18703,0.00017,15.64028]
[1779431173454,26.99,77368.18,5.2,-0.18703,0.00017,15.64028]
[1779431173701,26.99,77368.68,5.2,-0.18695,0.00017,15.63596]
[1779431175492,26.99,77368.68,5.2,-0.18695,0.00017,15.63596]
[1779431176197,26.99,77368.53,5.2,-0.18699,0.00017,15.63795]
[1779431180975,27.0,77368.98,5.2,-0.18693,0.00017,15.63497]
[1779431180992,27.0,77368.98,5.2,-0.18693,0.00017,15.63497]
[1779431181071,27.0,77368.98,5.2,-0.18693,0.00017,15.63497]
[1779431181121,27.0,77369.17,5.2,-0.1869,0.00017,15.63357]
[1779431181628,27.0,77369.17,5.2,-0.1869,0.00017,15.63357]
[1779431181690,27.0,77375.41,5.2,-0.18584,0.00017,15.57963]
[1779431187911,27.0,77374.33,5.2,-0.18604,0.00017,15.58996]
[1779431193929,27.0,77374.3,5.2,-0.18604,0.00017,15.58748]
[1779431199572,27.01,77373.09,5.2,-0.18629,0.00017,15.60022]
[1779431206051,27.01,77373.21,5.2,-0.1863,0.00017,15.60051]
[1779431211353,27.02,77371.81,5.2,-0.18658,0.00017,15.61483]
[1779431216694,27.02,77370.96,5.2,-0.18676,0.00017,15.62407]
[1779431221728,27.02,77370.32,5.2,-0.1869,0.00017,15.63116]
[1779431226762,27.03,77370.26,5.2,-0.18694,0.00017,15.63326]
[1779431233811,27.03,77370.11,5.2,-0.18701,0.00017,15.63675]
[1779431239855,27.04,77371.18,5.2,-0.18686,0.00017,15.62938]
[1779431243882,27.04,77362.82,5.2,-0.18831,0.00017,15.70254]
[1779431248916,27.04,77362.61,5.2,-0.18837,0.00017,15.70531]
[1779431253953,27.04,77362.24,5.2,-0.18841,0.00017,15.70477]
[1779431258988,27.05,77362.33,5.2,-0.18841,0.00017,15.70487]
[1779431264028,27.05,77362.25,5.2,-0.18844,0.00017,15.70623]
[1779431265627,27.05,77360.08,5.2,-0.18882,0.00017,15.72524]
[1779431266042,27.05,77356.78,5.2,-0.18939,0.00017,15.75376]
[1779431271077,27.05,77358.18,5.2,-0.18916,0.00017,15.74225]
[1779431277118,27.05,77358.86,5.2,-0.18905,0.00017,15.73706]
[1779431282153,27.05,77359.4,5.2,-0.18897,0.00017,15.73296]
[1779431287188,27.05,77360.36,5.2,-0.18882,0.00017,15.72527]
[1779431292225,27.05,77362.02,5.2,-0.18854,0.00017,15.71158]
[1779431297258,27.06,77362.99,5.2,-0.18839,0.00017,15.70396]
[1779431302295,27.06,77366.8,5.2,-0.18775,0.00017,15.67182]
[1779431303597,27.06,77368.18,5.2,-0.18752,0.00017,15.66008]
[1779431304597,27.06,77368.33,5.2,-0.1875,0.00017,15.65895]
[1779431305399,27.06,77367.93,5.2,-0.18757,0.00017,15.66256]
[1779431306916,27.06,77367.01,5.2,-0.18773,0.00017,15.67064]
[1779431306920,27.06,77367.01,5.2,-0.18773,0.00017,15.67064]
[1779431306925,27.06,77367.01,5.2,-0.18773,0.00017,15.67064]
[1779431308699,27.06,77364.91,5.2,-0.18809,0.00017,15.68899]
[1779431308707,27.06,77364.91,5.2,-0.18809,0.00017,15.68899]
[1779431308751,27.06,77364.91,5.2,-0.18809,0.00017,15.68899]
[1779431309343,27.06,77362.48,5.2,-0.18851,0.00017,15.71001]
[1779431310745,27.06,77362.48,5.2,-0.18851,0.00017,15.71001]
[1779431311367,27.06,77362.57,5.2,-0.18846,0.00017,15.70473]
[1779431312803,27.06,77362.57,5.2,-0.18846,0.00017,15.70481]
[1779431312809,27.06,77362.57,5.2,-0.18846,0.00017,15.70481]
[1779431312814,27.06,77362.57,5.2,-0.18846,0.00017,15.70481]
[1779431316898,27.06,77363.33,5.2,-0.18834,0.00017,15.69858]
[1779431316912,27.06,77363.33,5.2,-0.18834,0.00017,15.69858]
[1779431317400,27.06,77363.33,5.2,-0.18834,0.00017,15.69866]
[1779431318941,27.06,77363.52,5.2,-0.18831,0.00017,15.6971]
[1779431319318,27.06,77363.64,5.2,-0.18829,0.00017,15.69614]
[1779431320994,27.06,77363.64,5.2,-0.18829,0.00017,15.69622]
[1779431320999,27.06,77363.64,5.2,-0.18829,0.00017,15.69622]
[1779431325087,27.06,77363.17,5.2,-0.18837,0.00017,15.70056]
[1779431325089,27.06,77363.17,5.2,-0.18837,0.00017,15.70056]
[1779431325096,27.06,77363.17,5.2,-0.18837,0.00017,15.70056]
[1779431327142,27.06,77363.17,5.2,-0.18838,0.00017,15.7007]
[1779431327149,27.06,77363.17,5.2,-0.18838,0.00017,15.7007]
[1779431327183,27.06,77363.17,5.2,-0.18838,0.00017,15.7007]
[1779431327194,27.06,77363.27,5.2,-0.18836,0.00017,15.69991]
[1779431329206,27.06,77363.27,5.2,-0.18836,0.00017,15.69991]
[1779431329413,27.06,77363.27,5.2,-0.18836,0.00017,15.70005]
[1779431331270,27.06,77358.94,5.2,-0.18911,0.00017,15.73733]
[1779431331281,27.06,77358.94,5.2,-0.18911,0.00017,15.73733]
[1779431331382,27.06,77357.92,5.2,-0.18929,0.00017,15.74621]
[1779431339559,27.06,77359.53,5.2,-0.18901,0.00017,15.73249]
[1779431344980,27.06,77360.15,5.2,-0.18891,0.00017,15.72723]
[1779431351639,27.07,77358.24,5.2,-0.18925,0.00017,15.74469]
[1779431356673,27.07,77361.32,5.2,-0.18875,0.00017,15.7194]
[1779431363725,27.07,77361.71,5.2,-0.18871,0.00017,15.71756]
[1779431369350,27.07,77364.6,5.2,-0.18823,0.00017,15.69364]
[1779431371445,27.08,77364.32,5.2,-0.18829,0.00017,15.69653]
[1779431371779,27.08,77364.32,5.2,-0.18826,0.00017,15.69214]
[1779431374482,27.08,77370.18,5.2,-0.18726,0.00017,15.64176]
[1779431375784,27.08,77374.13,5.2,-0.18659,0.00017,15.608]
[1779431375803,27.08,77374.13,5.2,-0.18659,0.00017,15.608]
[1779431376389,27.08,77373.83,5.2,-0.18664,0.00017,15.61073]
[1779431376514,27.08,77373.83,5.2,-0.18664,0.00017,15.61073]
[1779431376523,27.08,77373.83,5.2,-0.18664,0.00017,15.61073]
[1779431376814,27.08,77373.83,5.2,-0.18665,0.00017,15.61088]
[1779431378579,27.08,77380.8,5.2,-0.18546,0.00017,15.5509]
[1779431379430,27.08,77380.06,5.2,-0.18559,0.00017,15.55752]
[1779431380644,27.08,77379.49,5.2,-0.18569,0.00017,15.56265]
[1779431380650,27.08,77379.49,5.2,-0.18569,0.00017,15.56265]
[1779431380655,27.08,77379.49,5.2,-0.18569,0.00017,15.56265]
[1779431383329,27.08,77378.38,5.2,-0.18589,0.00017,15.57265]
[1779431383339,27.08,77378.38,5.2,-0.18589,0.00017,15.57265]
[1779431383430,27.08,77378.01,5.2,-0.18596,0.00017,15.57604]
[1779431384737,27.08,77378.01,5.2,-0.18596,0.00017,15.57624]
[1779431385450,27.08,77377.8,5.2,-0.186,0.00017,15.57825]
[1779431385540,27.08,77377.8,5.2,-0.186,0.00017,15.57825]
[1779431385548,27.08,77377.8,5.2,-0.186,0.00017,15.57825]
[1779431385551,27.08,77377.8,5.2,-0.186,0.00017,15.57825]
[1779431385554,27.08,77377.8,5.2,-0.186,0.00017,15.57825]
[1779431386336,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431386724,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431386782,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431386878,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431386897,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431386939,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431386958,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431387072,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431387116,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431387276,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431387322,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431387474,27.08,77383.49,5.2,-0.18504,0.00017,15.52934]
[1779431387365,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431387509,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431387691,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431387712,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431387913,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431387941,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431388136,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431388176,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431388277,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431388326,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431388359,27.08,77401.2,5.2,-0.18206,0.00017,15.37648]
[1779431388374,27.08,77403.19,5.2,-0.18173,0.00017,15.35947]
[1779431388529,27.08,77403.19,5.2,-0.18173,0.00017,15.35947]
[1779431388563,27.08,77403.19,5.2,-0.18173,0.00017,15.35947]
[1779431388732,27.08,77403.19,5.2,-0.18173,0.00017,15.35947]
[1779431388906,27.08,77403.34,5.2,-0.1817,0.00017,15.35818]
[1779431392332,27.08,77409.01,5.2,-0.18076,0.00017,15.3092]
[1779431392355,27.08,77409.01,5.2,-0.18076,0.00017,15.3092]
[1779431392436,27.08,77410.39,5.2,-0.18053,0.00017,15.29731]
[1779431395066,27.08,77410.75,5.2,-0.18047,0.00017,15.29433]
[1779431395077,27.08,77410.75,5.2,-0.18047,0.00017,15.29433]
[1779431395175,27.08,77408.03,5.2,-0.18093,0.00017,15.31792]
[1779431400984,27.08,77400.49,5.2,-0.18219,0.00017,15.38305]
[1779431404009,27.08,77408.88,5.2,-0.18078,0.00017,15.31027]
[1779431409048,27.08,77409.46,5.2,-0.18068,0.00017,15.30529]
[1779431414077,27.08,77403.14,5.2,-0.18173,0.00017,15.35961]
[1779431419110,27.08,77405.08,5.2,-0.1814,0.00017,15.34231]
[1779431420802,27.08,77406.71,5.2,-0.18112,0.00017,15.3281]
[1779431420827,27.08,77406.71,5.2,-0.18112,0.00017,15.3281]
[1779431421124,27.08,77406.21,5.2,-0.18121,0.00017,15.33234]
[1779431421669,27.08,77406.21,5.2,-0.18121,0.00017,15.33234]
[1779431422434,27.08,77402.38,5.2,-0.18185,0.00017,15.36562]
[1779431427445,27.08,77404.96,5.2,-0.18142,0.00017,15.34323]
[1779431433220,27.08,77397.44,5.2,-0.18264,0.00017,15.404]
[1779431433299,27.08,77394.11,5.2,-0.1832,0.00017,15.43282]
[1779431439252,27.08,77384.97,5.2,-0.18474,0.00017,15.5116]
[1779431444223,27.08,77384.8,5.2,-0.18477,0.00017,15.51289]
[1779431444291,27.08,77384.55,5.2,-0.18481,0.00017,15.51501]
[1779431449120,27.08,77380.91,5.2,-0.18542,0.00017,15.54625]
[1779431449327,27.08,77379.99,5.2,-0.18558,0.00017,15.5541]
[1779431450387,27.08,77379.99,5.2,-0.18558,0.00017,15.5541]
[1779431450425,27.08,77364.69,5.2,-0.18819,0.00017,15.68604]
[1779431452008,27.08,77364.69,5.2,-0.18819,0.00017,15.68605]
[1779431452353,27.08,77364.43,5.2,-0.18823,0.00017,15.68826]
[1779431457383,27.08,77365.5,5.2,-0.18805,0.00017,15.67896]
[1779431462417,27.08,77364.57,5.2,-0.18821,0.00017,15.68706]
[1779431468187,27.08,77366.53,5.2,-0.18788,0.00017,15.67048]
[1779431473497,27.08,77373.06,5.2,-0.18678,0.00017,15.61521]
[1779431474713,27.08,77372.86,5.2,-0.18682,0.00017,15.61709]
[1779431475512,27.08,77372.42,5.2,-0.1869,0.00017,15.62104]
[1779431478380,27.08,77374.12,5.2,-0.18662,0.00017,15.60674]
[1779431478489,27.08,77374.12,5.2,-0.18662,0.00017,15.60674]
[1779431478498,27.08,77374.12,5.2,-0.18662,0.00017,15.60674]
[1779431478590,27.09,77368.41,5.2,-0.18759,0.00017,15.65612]
[1779431483231,27.09,77366.0,5.2,-0.18801,0.00017,15.67725]
[1779431483238,27.09,77366.0,5.2,-0.18801,0.00017,15.67725]
[1779431485277,27.09,77366.2,5.2,-0.18798,0.00017,15.67571]
[1779431485285,27.09,77366.2,5.2,-0.18798,0.00017,15.67571]
[1779431485301,27.09,77366.2,5.2,-0.18798,0.00017,15.67571]
[1779431487345,27.09,77366.27,5.2,-0.18797,0.00017,15.67529]
[1779431487349,27.09,77366.27,5.2,-0.18797,0.00017,15.67529]
[1779431487354,27.09,77366.27,5.2,-0.18797,0.00017,15.67529]
[1779431489377,27.09,77369.02,5.2,-0.18751,0.00017,15.65182]
[1779431489384,27.09,77369.02,5.2,-0.18751,0.00017,15.65182]
[1779431489389,27.09,77369.02,5.2,-0.18751,0.00017,15.65182]
[1779431494397,27.09,77366.32,5.2,-0.18794,0.00017,15.67101]
[1779431495526,27.09,77366.19,5.2,-0.18797,0.00017,15.67222]
[1779431495532,27.09,77366.19,5.2,-0.18797,0.00017,15.67222]
[1779431495542,27.09,77366.19,5.2,-0.18797,0.00017,15.67222]
[1779431499158,27.09,77364.06,5.2,-0.18834,0.00017,15.69091]
[1779431499172,27.09,77364.06,5.2,-0.18834,0.00017,15.69091]
[1779431503755,27.09,77361.59,5.2,-0.18877,0.00017,15.71251]
[1779431503759,27.09,77361.59,5.2,-0.18877,0.00017,15.71251]
[1779431503765,27.09,77361.59,5.2,-0.18877,0.00017,15.71251]
[1779431505788,27.09,77356.29,5.2,-0.18968,0.00017,15.75814]
[1779431506171,27.09,77356.5,5.2,-0.18964,0.00017,15.75634]
[1779431511763,27.09,77356.87,5.2,-0.18958,0.00017,15.75317]
[1779431516797,27.09,77358.55,5.2,-0.18929,0.00017,15.73873]
[1779431520279,27.09,77358.96,5.2,-0.18922,0.00017,15.73522]
[1779431520655,27.09,77368.37,5.2,-0.18761,0.00017,15.65426]
[1779431521281,27.09,77368.37,5.2,-0.18761,0.00017,15.65426]
[1779431522356,27.09,77374.77,5.2,-0.18652,0.00017,15.59922]
[1779431522653,27.09,77371.63,5.2,-0.18706,0.00017,15.62645]
[1779431527661,27.09,77368.68,5.2,-0.18757,0.00017,15.65229]
[1779431528408,27.09,77368.88,5.2,-0.18754,0.00017,15.65066]
[1779431528417,27.09,77368.88,5.2,-0.18754,0.00017,15.65066]
[1779431532483,27.09,77369.51,5.2,-0.18744,0.00017,15.64561]
[1779431532499,27.09,77369.51,5.2,-0.18744,0.00017,15.64561]
[1779431532511,27.09,77369.51,5.2,-0.18744,0.00017,15.6457]
[1779431533123,27.09,77369.51,5.2,-0.18744,0.00017,15.6457]
[1779431533328,27.09,77369.51,5.2,-0.18744,0.00017,15.6457]
[1779431533416,27.09,77369.51,5.2,-0.18744,0.00017,15.6457]
[1779431536579,27.09,77364.47,5.2,-0.1883,0.00017,15.68929]
[1779431536629,27.09,77364.47,5.2,-0.1883,0.00017,15.68929]
[1779431536671,27.09,77364.48,5.2,-0.18831,0.00017,15.6894]
[1779431542002,27.1,77360.82,5.2,-0.18896,0.00017,15.72199]
[1779431547037,27.1,77360.31,5.2,-0.18906,0.00017,15.72703]
[1779431552571,27.1,77359.92,5.2,-0.1891,0.00017,15.72627]
[1779431558115,27.1,77361.11,5.2,-0.18889,0.00017,15.71594]
[1779431562142,27.1,77371.45,5.2,-0.18712,0.00017,15.62721]
[1779431567178,27.1,77366.39,5.2,-0.188,0.00017,15.67113]
[1779431572213,27.1,77366.86,5.2,-0.18792,0.00017,15.66734]
[1779431577248,27.1,77362.32,5.2,-0.1887,0.00017,15.70642]
[1779431582284,27.1,77362.5,5.2,-0.18867,0.00017,15.7048]
[1779431587320,27.1,77365.37,5.2,-0.18818,0.00017,15.68027]
[1779431593362,27.1,77364.8,5.2,-0.18828,0.00017,15.68533]
[1779431598397,27.1,77358.15,5.2,-0.18942,0.00017,15.74243]
[1779431604055,27.1,77358.91,5.2,-0.18928,0.00017,15.73573]
[1779431609473,27.1,77358.97,5.2,-0.18927,0.00017,15.73484]
[1779431614509,27.1,77361.04,5.2,-0.18887,0.00017,15.71228]
[1779431619544,27.1,77361.23,5.2,-0.18883,0.00017,15.7105]
[1779431624578,27.1,77364.9,5.2,-0.1882,0.00017,15.67883]
[1779431630620,27.1,77364.73,5.2,-0.18823,0.00017,15.68032]
[1779431635656,27.1,77363.11,5.2,-0.18851,0.00017,15.69421]
[1779431643713,27.1,77359.21,5.2,-0.18917,0.00017,15.72724]
[1779431649754,27.1,77360.49,5.2,-0.18894,0.00017,15.71589]
[1779431651559,27.1,77360.69,5.2,-0.18891,0.00017,15.71412]
[1779431656972,27.1,77360.34,5.2,-0.18896,0.00017,15.71689]
[1779431663123,27.1,77364.08,5.2,-0.18834,0.00017,15.68557]
[1779431669356,27.1,77356.51,5.2,-0.18965,0.00017,15.75142]
[1779431674097,27.1,77355.74,5.2,-0.18975,0.00017,15.7535]
[1779431679979,27.1,77368.94,5.2,-0.18749,0.00017,15.64017]
[1779431685015,27.1,77369.21,5.2,-0.18745,0.00017,15.63841]
[1779431686439,27.1,77369.21,5.2,-0.18745,0.00017,15.63841]
[1779431688487,27.1,77372.14,5.2,-0.18695,0.00017,15.61331]
[1779431688843,27.1,77370.91,5.2,-0.18716,0.00017,15.62384]
[1779431690543,27.1,77368.05,5.2,-0.18765,0.00017,15.6484]
[1779431690557,27.1,77368.05,5.2,-0.18765,0.00017,15.6484]
[1779431690629,27.1,77366.94,5.2,-0.18784,0.00017,15.65785]
[1779431692593,27.1,77366.94,5.2,-0.18784,0.00017,15.65785]
[1779431692777,27.1,77369.98,5.2,-0.18731,0.00017,15.63148]
[1779431694634,27.1,77372.21,5.2,-0.18693,0.00017,15.6122]
[1779431694639,27.1,77372.21,5.2,-0.18693,0.00017,15.6122]
[1779431694674,27.1,77372.21,5.2,-0.18693,0.00017,15.6122]
[1779431694776,27.1,77375.04,5.2,-0.18645,0.00017,15.58777]
[1779431695334,27.1,77375.04,5.2,-0.18645,0.00017,15.58777]
[1779431695371,27.1,77375.04,5.2,-0.18645,0.00017,15.58777]
[1779431696712,27.1,77378.32,5.2,-0.18589,0.00017,15.55949]
[1779431696747,27.1,77378.32,5.2,-0.18589,0.00017,15.55949]
[1779431696791,27.1,77378.03,5.2,-0.18594,0.00017,15.56201]
[1779431698749,27.1,77376.23,5.2,-0.18625,0.00017,15.57755]
[1779431698752,27.1,77376.23,5.2,-0.18625,0.00017,15.57755]
[1779431698789,27.1,77376.23,5.2,-0.18625,0.00017,15.57755]
[1779431698823,27.1,77374.6,5.2,-0.18652,0.00017,15.59161]
[1779431700814,27.1,77374.6,5.2,-0.18652,0.00017,15.59161]
[1779431701755,27.1,77372.46,5.2,-0.18689,0.00017,15.61]
[1779431702867,27.1,77372.32,5.2,-0.18691,0.00017,15.6112]
[1779431702879,27.1,77372.32,5.2,-0.18691,0.00017,15.6112]
[1779431703774,27.1,77372.52,5.2,-0.18688,0.00017,15.60947]
[1779431704944,27.1,77372.52,5.2,-0.18688,0.00017,15.60948]
[1779431705853,27.1,77370.28,5.2,-0.18726,0.00017,15.62877]
[1779431710870,27.1,77369.1,5.2,-0.18746,0.00017,15.63891]
[1779431711101,27.1,77369.1,5.2,-0.18746,0.00017,15.63891]
[1779431711129,27.1,77369.1,5.2,-0.18746,0.00017,15.63891]
[1779431711186,27.1,77369.1,5.2,-0.18746,0.00017,15.63891]
[1779431713161,27.1,77368.82,5.2,-0.18751,0.00017,15.64132]
[1779431713859,27.1,77368.82,5.2,-0.18751,0.00017,15.64132]
[1779431715208,27.1,77368.99,5.2,-0.18748,0.00017,15.63987]
[1779431715213,27.1,77368.99,5.2,-0.18748,0.00017,15.63987]
[1779431715218,27.1,77368.99,5.2,-0.18748,0.00017,15.63987]
[1779431719341,27.1,77368.52,5.2,-0.18756,0.00017,15.64402]
[1779431719349,27.1,77368.52,5.2,-0.18756,0.00017,15.64402]
[1779431721392,27.1,77365.43,5.2,-0.18809,0.00017,15.67066]
[1779431721402,27.1,77365.43,5.2,-0.18809,0.00017,15.67066]
[1779431721412,27.1,77361.61,5.2,-0.18875,0.00017,15.70351]
[1779431723448,27.1,77361.96,5.2,-0.18869,0.00017,15.70046]
[1779431723806,27.1,77362.88,5.2,-0.18853,0.00017,15.69252]
[1779431725494,27.1,77364.31,5.2,-0.18828,0.00017,15.6802]
[1779431725513,27.1,77364.31,5.2,-0.18828,0.00017,15.6802]
[1779431725558,27.1,77357.06,5.2,-0.18953,0.00017,15.74251]
[1779431726034,27.1,77357.06,5.2,-0.18953,0.00017,15.74251]
[1779431726059,27.1,77357.06,5.2,-0.18953,0.00017,15.74251]
[1779431732342,27.1,77356.0,5.2,-0.18966,0.00017,15.74636]
[1779431737535,27.1,77358.53,5.2,-0.18922,0.00017,15.72447]
[1779431743419,27.1,77353.41,5.2,-0.1901,0.00017,15.76808]
[1779431748429,27.1,77355.17,5.2,-0.18979,0.00017,15.75271]
[1779431753488,27.1,77359.29,5.2,-0.18907,0.00017,15.71706]
[1779431759531,27.1,77360.53,5.2,-0.18886,0.00017,15.70644]
[1779431764569,27.1,77362.57,5.2,-0.18851,0.00017,15.68905]
[1779431769613,27.1,77363.03,5.2,-0.18844,0.00017,15.68529]
[1779431774646,27.1,77362.64,5.2,-0.18851,0.00017,15.68886]
[1779431782196,27.1,77363.5,5.2,-0.18837,0.00017,15.68163]
[1779431787304,27.1,77362.22,5.2,-0.18859,0.00017,15.69295]
[1779431793778,27.1,77359.5,5.2,-0.18902,0.00017,15.7116]
[1779431798814,27.1,77359.83,5.2,-0.18896,0.00017,15.70856]
[1779431803851,27.1,77361.57,5.2,-0.18865,0.00017,15.69325]
[1779431808883,27.1,77362.72,5.2,-0.18845,0.00017,15.68295]
[1779431813920,27.1,77362.06,5.2,-0.18855,0.00017,15.68811]
[1779431820967,27.1,77362.56,5.2,-0.18845,0.00017,15.68299]
[1779431826060,27.09,77362.79,5.2,-0.1884,0.00017,15.68051]
[1779431833052,27.09,77362.6,5.2,-0.18841,0.00017,15.68101]
[1779431838472,27.09,77362.89,5.2,-0.18834,0.00017,15.67758]
[1779431848258,27.09,77363.0,5.2,-0.18831,0.00017,15.67614]
[1779431853464,27.08,77364.68,5.2,-0.18795,0.00017,15.65516]
[1779431858612,27.08,77363.79,5.2,-0.18808,0.00017,15.66189]
[1779431863699,27.08,77363.88,5.2,-0.18805,0.00017,15.6604]
[1779431869305,27.08,77361.21,5.2,-0.18849,0.00017,15.68209]
[1779431874724,27.08,77361.25,5.2,-0.18846,0.00017,15.68066]
[1779431880382,27.07,77362.06,5.2,-0.18829,0.00017,15.67242]
[1779431886028,27.07,77365.68,5.2,-0.18766,0.00017,15.64046]
[1779431891459,27.07,77365.84,5.2,-0.18761,0.00017,15.6379]
[1779431896494,27.07,77366.14,5.2,-0.18754,0.00017,15.63449]
[1779431901530,27.06,77363.66,5.2,-0.18795,0.00017,15.65493]
[1779431906565,27.06,77364.25,5.2,-0.18783,0.00017,15.64892]
[1779431911600,27.06,77364.02,5.2,-0.18781,0.00017,15.64531]
[1779431916634,27.06,77361.88,5.2,-0.18816,0.00017,15.66273]
[1779431921669,27.06,77361.62,5.2,-0.18818,0.00017,15.66395]
[1779431927032,27.05,77361.83,5.2,-0.18814,0.00017,15.66152]
[1779431932747,27.05,77362.13,5.2,-0.18805,0.00017,15.65733]
[1779431937781,27.05,77364.36,5.2,-0.18765,0.00017,15.6372]
[1779431942817,27.05,77366.05,5.2,-0.18735,0.00017,15.62181]
[1779431946070,27.05,77365.84,5.2,-0.18738,0.00017,15.62331]
[1779431947218,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431947249,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431947259,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431947282,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431947744,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431947752,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431947815,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431947864,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431948054,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431948106,27.04,77370.76,5.2,-0.18653,0.00017,15.58058]
[1779431948093,27.04,77374.4,5.2,-0.18591,0.00017,15.54907]
[1779431948253,27.04,77374.4,5.2,-0.18591,0.00017,15.54907]
[1779431948303,27.04,77374.4,5.2,-0.18591,0.00017,15.54907]
[1779431948475,27.04,77374.4,5.2,-0.18591,0.00017,15.54907]
[1779431948512,27.04,77374.4,5.2,-0.18591,0.00017,15.54907]
[1779431948699,27.04,77374.4,5.2,-0.18591,0.00017,15.54907]
[1779431948997,27.04,77378.47,5.2,-0.18521,0.00017,15.51374]
[1779431949786,27.04,77378.47,5.2,-0.18521,0.00017,15.51374]
[1779431949790,27.04,77378.47,5.2,-0.18521,0.00017,15.51374]
[1779431949810,27.04,77378.47,5.2,-0.18521,0.00017,15.51374]
[1779431949868,27.04,77378.47,5.2,-0.18521,0.00017,15.51363]
[1779431950372,27.04,77378.47,5.2,-0.18521,0.00017,15.51363]
[1779431950396,27.04,77378.47,5.2,-0.18521,0.00017,15.51363]
[1779431951113,27.04,77378.73,5.2,-0.18516,0.00017,15.51129]
[1779431951138,27.04,77378.73,5.2,-0.18516,0.00017,15.51129]
[1779431951211,27.04,77378.73,5.2,-0.18516,0.00017,15.51129]
[1779431951777,27.04,77378.73,5.2,-0.18516,0.00017,15.51129]
[1779431952027,27.04,77379.26,5.2,-0.18507,0.00017,15.50661]
[1779431952684,27.04,77379.26,5.2,-0.18507,0.00017,15.50661]
[1779431952693,27.04,77379.26,5.2,-0.18507,0.00017,15.50661]
[1779431952889,27.04,77379.26,5.2,-0.18507,0.00017,15.50642]
[1779431955661,27.04,77378.69,5.2,-0.18516,0.00017,15.51116]
[1779431955762,27.04,77378.52,5.2,-0.18519,0.00017,15.51256]
[1779431957641,27.04,77378.52,5.2,-0.18519,0.00017,15.51252]
[1779431957924,27.04,77378.66,5.2,-0.18516,0.00017,15.51129]
[1779431962959,27.04,77375.99,5.2,-0.18562,0.00017,15.53421]
[1779431966228,27.04,77369.64,5.2,-0.1867,0.00017,15.58892]
[1779431966986,27.04,77364.29,5.2,-0.18761,0.00017,15.63495]
[1779431972025,27.04,77361.98,5.2,-0.18795,0.00017,15.64957]
[1779431977063,27.04,77359.01,5.2,-0.18845,0.00017,15.67449]
[1779431982098,27.04,77359.83,5.2,-0.1883,0.00017,15.66669]
[1779431987133,27.04,77359.64,5.2,-0.18831,0.00017,15.66762]
[1779431992167,27.03,77360.46,5.2,-0.18816,0.00017,15.65981]
[1779431997203,27.03,77360.88,5.2,-0.18807,0.00017,15.65545]
[1779432002416,27.03,77364.79,5.2,-0.18739,0.00017,15.62118]
[1779432008279,27.03,77362.53,5.2,-0.18776,0.00017,15.63983]
[1779432013314,27.03,77362.59,5.2,-0.18774,0.00017,15.63864]
[1779432018402,27.03,77362.56,5.2,-0.18773,0.00017,15.63835]
[1779432018436,27.03,77362.56,5.2,-0.18773,0.00017,15.63835]
[1779432018502,27.03,77362.59,5.2,-0.18772,0.00017,15.63781]
[1779432023839,27.02,77362.65,5.2,-0.1877,0.00017,15.63688]
[1779432032001,27.02,77361.26,5.2,-0.18793,0.00017,15.6483]
[1779432037484,27.02,77362.22,5.2,-0.18769,0.00017,15.63352]
[1779432042517,27.02,77362.62,5.2,-0.18761,0.00017,15.62933]
[1779432047552,27.02,77362.74,5.2,-0.18757,0.00017,15.62757]
[1779432052588,27.01,77363.32,5.2,-0.18746,0.00017,15.62186]
[1779432057623,27.01,77364.54,5.2,-0.18724,0.00017,15.61064]
[1779432062657,27.01,77363.87,5.2,-0.18734,0.00017,15.61579]
[1779432067693,27.01,77361.42,5.2,-0.18775,0.00017,15.6362]
[1779432072727,27.01,77361.78,5.2,-0.18767,0.00017,15.63231]
[1779432077763,27.01,77362.64,5.2,-0.18751,0.00017,15.62414]
[1779432082781,27.01,77368.0,5.2,-0.18658,0.00017,15.5773]
[1779432085089,27.0,77373.51,5.2,-0.18563,0.00017,15.52927]
[1779432085115,27.0,77373.51,5.2,-0.18563,0.00017,15.52927]
[1779432090853,27.0,77376.21,5.2,-0.18515,0.00017,15.50485]
[1779432095889,27.0,77373.24,5.2,-0.1856,0.00017,15.52508]
[1779432097707,27.0,77372.96,5.2,-0.18565,0.00017,15.52732]
[1779432099528,27.0,77372.88,5.2,-0.18565,0.00017,15.52766]
[1779432100190,27.0,77371.67,5.2,-0.18586,0.00017,15.53797]
[1779432101587,27.0,77370.56,5.2,-0.18605,0.00017,15.54762]
[1779432101588,27.0,77370.56,5.2,-0.18605,0.00017,15.54762]
[1779432101598,27.0,77370.56,5.2,-0.18605,0.00017,15.54762]
[1779432101604,27.0,77370.56,5.2,-0.18605,0.00017,15.54762]
[1779432105689,27.0,77369.16,5.2,-0.18629,0.00017,15.55985]
[1779432105697,27.0,77369.16,5.2,-0.18629,0.00017,15.55985]
[1779432105732,27.0,77369.16,5.2,-0.18629,0.00017,15.55985]
[1779432105960,27.0,77369.16,5.2,-0.18629,0.00017,15.55989]
[1779432107742,27.0,77369.21,5.2,-0.18628,0.00017,15.55951]
[1779432108217,27.0,77369.01,5.2,-0.18631,0.00017,15.56116]
[1779432109795,27.0,77369.01,5.2,-0.18631,0.00017,15.56109]
[1779432109800,27.0,77369.01,5.2,-0.18631,0.00017,15.56109]
[1779432109806,27.0,77369.01,5.2,-0.18631,0.00017,15.56109]
[1779432114810,27.0,77367.88,5.2,-0.1865,0.00017,15.57051]
[1779432118008,27.0,77363.84,5.2,-0.18719,0.00017,15.60529]
[1779432123031,27.0,77364.74,5.2,-0.18703,0.00017,15.59717]
[1779432124340,27.0,77362.61,5.2,-0.18739,0.00017,15.61549]
[1779432124391,27.0,77362.61,5.2,-0.18739,0.00017,15.61549]
[1779432124603,27.0,77362.61,5.2,-0.18739,0.00017,15.61549]
[1779432126219,27.0,77362.64,5.2,-0.18739,0.00017,15.61529]
[1779432126288,27.0,77353.82,5.2,-0.18891,0.00017,15.69144]
[1779432134160,27.0,77355.26,5.2,-0.18866,0.00017,15.679]
[1779432136428,27.0,77356.31,5.2,-0.18848,0.00017,15.66999]
[1779432136458,27.0,77356.31,5.2,-0.18848,0.00017,15.66999]
[1779432144775,27.0,77356.86,5.2,-0.18838,0.00017,15.66533]
[1779432153292,27.0,77358.89,5.2,-0.18802,0.00017,15.64423]
[1779432160342,27.0,77360.05,5.2,-0.18783,0.00017,15.63494]
[1779432165377,27.0,77354.79,5.2,-0.18874,0.00017,15.68075]
[1779432170412,27.0,77354.19,5.2,-0.18885,0.00017,15.68588]
[1779432175447,27.0,77352.73,5.2,-0.18909,0.00017,15.69825]
[1779432179559,27.0,77355.05,5.2,-0.18869,0.00017,15.67803]
[1779432181615,27.0,77355.85,5.2,-0.18855,0.00017,15.67096]
[1779432183659,27.0,77356.41,5.2,-0.18845,0.00017,15.66607]
[1779432189547,27.0,77357.47,5.2,-0.18826,0.00017,15.6565]
[1779432194584,27.0,77358.54,5.2,-0.18807,0.00017,15.64686]
[1779432199618,27.0,77358.05,5.2,-0.18815,0.00017,15.65074]
[1779432205156,27.0,77358.88,5.2,-0.188,0.00017,15.64332]
[1779432210695,27.0,77355.48,5.2,-0.18857,0.00017,15.67213]
[1779432215731,26.99,77355.41,5.2,-0.18854,0.00017,15.66752]
[1779432220765,26.99,77353.72,5.2,-0.18882,0.00017,15.68151]
[1779432227222,26.99,77353.27,5.2,-0.18888,0.00017,15.68461]
[1779432232850,26.99,77351.57,5.2,-0.18916,0.00017,15.69848]
[1779432237916,26.99,77350.56,5.2,-0.18932,0.00017,15.70652]
[1779432242921,26.99,77351.14,5.2,-0.1892,0.00017,15.70074]
[1779432247955,26.98,77352.07,5.2,-0.18903,0.00017,15.69194]
[1779432252989,26.98,77353.73,5.2,-0.18872,0.00017,15.6769]
[1779432257633,26.98,77358.36,5.2,-0.18792,0.00017,15.63668]
[1779432263061,26.98,77362.08,5.2,-0.18727,0.00017,15.60403]
[1779432268096,26.98,77364.06,5.2,-0.18693,0.00017,15.58665]
[1779432273133,26.98,77362.81,5.2,-0.18709,0.00017,15.59217]
[1779432280080,26.98,77361.33,5.2,-0.18733,0.00017,15.6044]
[1779432285212,26.98,77361.84,5.2,-0.18723,0.00017,15.59896]
[1779432290768,26.98,77361.03,5.2,-0.18736,0.00017,15.60551]
[1779432290909,26.98,77361.03,5.2,-0.18736,0.00017,15.60551]
[1779432290921,26.98,77361.03,5.2,-0.18736,0.00017,15.60551]
[1779432290945,26.98,77361.03,5.2,-0.18736,0.00017,15.60551]
[1779432291257,26.97,77361.07,5.2,-0.18735,0.00017,15.60493]
[1779432294657,26.97,77366.94,5.2,-0.18634,0.00017,15.55396]
[1779432294815,26.97,77366.94,5.2,-0.18634,0.00017,15.55396]
[1779432294844,26.97,77366.94,5.2,-0.18634,0.00017,15.55396]
[1779432294937,26.97,77366.94,5.2,-0.18634,0.00017,15.55396]
[1779432295173,26.97,77366.94,5.2,-0.18634,0.00017,15.55396]
[1779432295295,26.97,77366.94,5.2,-0.18634,0.00017,15.55396]
[1779432295360,26.97,77366.94,5.2,-0.18634,0.00017,15.55396]
[1779432295415,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432295596,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432295709,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432295942,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432295988,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432296146,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432296182,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432296376,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432296417,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432296448,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432296470,26.97,77382.56,5.2,-0.18367,0.00017,15.41847]
[1779432296399,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432296581,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432296621,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432296791,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432296828,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432296995,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432297037,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432297052,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432297059,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432297063,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432297097,26.97,77393.34,5.2,-0.18185,0.00017,15.32494]
[1779432297299,26.98,77392.95,5.2,-0.18192,0.00017,15.32858]
[1779432297898,26.98,77392.95,5.2,-0.18192,0.00017,15.32858]
[1779432297911,26.98,77392.95,5.2,-0.18192,0.00017,15.32858]
[1779432298306,26.98,77396.13,5.2,-0.18138,0.00017,15.30105]
[1779432299012,26.98,77396.13,5.2,-0.18138,0.00017,15.30105]
[1779432299138,26.98,77396.13,5.2,-0.18138,0.00017,15.30105]
[1779432299357,26.98,77396.13,5.2,-0.18138,0.00017,15.30105]
[1779432299467,26.98,77396.13,5.2,-0.18138,0.00017,15.30105]
[1779432299403,26.98,77417.74,5.2,-0.17777,0.00017,15.113]
[1779432300261,26.98,77417.74,5.2,-0.17777,0.00017,15.113]
[1779432300316,26.98,77417.74,5.2,-0.17777,0.00017,15.113]
[1779432300378,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432300674,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432300713,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432300736,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432300763,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432300783,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432300821,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432301321,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432301347,26.98,77418.56,5.2,-0.17764,0.00017,15.10596]
[1779432301421,26.98,77414.63,5.2,-0.17829,0.00017,15.14023]
[1779432305360,26.98,77403.26,5.2,-0.18019,0.00017,15.23907]
[1779432306901,26.98,77404.15,5.2,-0.18004,0.00017,15.2314]
[1779432306948,26.98,77404.15,5.2,-0.18004,0.00017,15.2314]
[1779432310956,26.98,77404.43,5.2,-0.18,0.00017,15.22929]
[1779432311219,26.98,77404.43,5.2,-0.18,0.00017,15.22929]
[1779432311406,26.98,77404.09,5.2,-0.18006,0.00017,15.23233]
[1779432314025,26.98,77404.3,5.2,-0.18003,0.00017,15.2307]
[1779432315060,26.98,77403.29,5.2,-0.1802,0.00017,15.23958]
[1779432317584,26.98,77396.92,5.2,-0.18127,0.00017,15.29511]
[1779432318454,26.98,77396.45,5.2,-0.18135,0.00017,15.29923]
[1779432322658,26.98,77387.51,5.2,-0.18286,0.00017,15.37694]
[1779432327784,26.98,77387.51,5.2,-0.18286,0.00017,15.37677]
[1779432329399,26.98,77384.01,5.2,-0.18345,0.00017,15.40711]
[1779432329474,26.98,77384.01,5.2,-0.18345,0.00017,15.40698]
[1779432332406,26.98,77384.01,5.2,-0.18345,0.00017,15.40698]
[1779432333491,26.98,77382.8,5.2,-0.18361,0.00017,15.41264]
[1779432342709,26.98,77377.84,5.2,-0.18444,0.00017,15.45537]
[1779432342922,26.98,77377.84,5.2,-0.18444,0.00017,15.45537]
[1779432342944,26.98,77377.84,5.2,-0.18444,0.00017,15.45537]
[1779432343221,26.98,77377.48,5.2,-0.18451,0.00017,15.45846]
[1779432345061,26.98,77368.41,5.2,-0.18605,0.00017,15.53707]
[1779432350989,26.97,77368.03,5.2,-0.18611,0.00017,15.53975]
[1779432357031,26.97,77368.12,5.2,-0.18607,0.00017,15.53797]
[1779432365200,26.97,77368.29,5.2,-0.18601,0.00017,15.53462]
[1779432370590,26.97,77368.26,5.2,-0.186,0.00017,15.53404]
[1779432377130,26.96,77368.01,5.2,-0.18601,0.00017,15.53488]
[1779432377213,26.96,77368.01,5.2,-0.18601,0.00017,15.53488]
[1779432377469,26.96,77368.27,5.2,-0.18596,0.00017,15.53216]
[1779432378547,26.96,77378.73,5.2,-0.18417,0.00017,15.4412]
[1779432378699,26.96,77378.73,5.2,-0.18417,0.00017,15.4412]
[1779432383910,26.96,77378.67,5.2,-0.18417,0.00017,15.44109]
[1779432388946,26.96,77383.56,5.2,-0.18332,0.00017,15.39795]
[1779432390960,26.96,77391.95,5.2,-0.1819,0.00017,15.32485]
[1779432392973,26.96,77400.65,5.2,-0.18039,0.00017,15.24416]
[1779432395542,26.96,77401.52,5.2,-0.18024,0.00017,15.2364]
[1779432397180,26.96,77404.03,5.2,-0.17981,0.00017,15.21418]
[1779432397529,26.95,77407.09,5.2,-0.17929,0.00017,15.18684]
[1779432399211,26.95,77408.46,5.2,-0.17905,0.00017,15.17458]
[1779432399226,26.95,77408.46,5.2,-0.17905,0.00017,15.17458]
[1779432399516,26.95,77408.46,5.2,-0.17905,0.00017,15.17458]
[1779432399267,26.95,77410.59,5.2,-0.17869,0.00017,15.1557]
[1779432400568,26.95,77412.95,5.2,-0.17829,0.00017,15.13484]
[1779432405410,26.95,77414.43,5.2,-0.17803,0.00017,15.12098]
[1779432405419,26.95,77414.43,5.2,-0.17803,0.00017,15.12098]
[1779432405426,26.95,77414.43,5.2,-0.17803,0.00017,15.12098]
[1779432409535,26.95,77418.46,5.2,-0.17734,0.00017,15.08496]
[1779432409540,26.95,77418.46,5.2,-0.17734,0.00017,15.08496]
[1779432409544,26.95,77418.46,5.2,-0.17734,0.00017,15.08496]
[1779432414554,26.95,77420.06,5.2,-0.17706,0.00017,15.0702]
[1779432415681,26.95,77426.53,5.2,-0.17598,0.00017,15.01342]
[1779432415687,26.95,77426.53,5.2,-0.17598,0.00017,15.01342]
[1779432416134,26.95,77426.53,5.2,-0.17598,0.00017,15.01334]
[1779432417728,26.95,77427.01,5.2,-0.1759,0.00017,15.00907]
[1779432418524,26.95,77430.14,5.2,-0.17538,0.00017,14.98166]
[1779432419780,26.95,77431.82,5.2,-0.17511,0.00016,14.96693]
[1779432419791,26.95,77431.82,5.2,-0.17511,0.00016,14.96693]
[1779432420162,26.95,77431.82,5.2,-0.17511,0.00016,14.96693]
[1779432421839,26.95,77431.85,5.2,-0.1751,0.00016,14.96657]
[1779432422552,26.95,77424.25,5.2,-0.17636,0.00017,15.033]
[1779432427577,26.95,77427.0,5.2,-0.1759,0.00017,15.00871]
[1779432427992,26.95,77426.8,5.2,-0.17593,0.00017,15.01041]
[1779432428068,26.95,77426.8,5.2,-0.17593,0.00017,15.01041]
[1779432428545,26.95,77426.83,5.2,-0.17592,0.00017,15.01011]
[1779432430043,26.95,77426.83,5.2,-0.17592,0.00017,15.01007]
[1779432430547,26.95,77426.31,5.2,-0.17601,0.00017,15.01458]
[1779432434160,26.95,77427.02,5.2,-0.17589,0.00017,15.00829]
[1779432436189,26.95,77428.01,5.2,-0.17572,0.00017,14.99962]
[1779432436221,26.95,77428.01,5.2,-0.17572,0.00017,14.99962]
[1779432436273,26.95,77427.71,5.2,-0.17577,0.00017,15.00225]
[1779432438252,26.95,77430.4,5.2,-0.17533,0.00017,14.97876]
[1779432438554,26.95,77430.71,5.2,-0.17528,0.00016,14.97609]
[1779432442348,26.95,77428.97,5.2,-0.17557,0.00017,14.99141]
[1779432442354,26.95,77428.97,5.2,-0.17557,0.00017,14.99141]
[1779432442359,26.95,77428.97,5.2,-0.17557,0.00017,14.99141]
[1779432444389,26.95,77424.7,5.2,-0.17628,0.00017,15.02876]
[1779432444403,26.95,77424.7,5.2,-0.17628,0.00017,15.02876]
[1779432449416,26.95,77425.28,5.2,-0.17618,0.00017,15.02363]
[1779432450530,26.95,77425.34,5.2,-0.17617,0.00017,15.02309]
[1779432450536,26.95,77425.34,5.2,-0.17617,0.00017,15.02309]
[1779432450553,26.95,77425.34,5.2,-0.17617,0.00017,15.02309]
[1779432450631,26.95,77426.11,5.2,-0.17604,0.00017,15.01635]
[1779432452589,26.95,77426.11,5.2,-0.176,0.00017,15.01165]
[1779432452629,26.95,77427.17,5.2,-0.17583,0.00017,15.0024]
[1779432454637,26.95,77426.9,5.2,-0.17587,0.00017,15.00477]
[1779432454641,26.95,77426.9,5.2,-0.17587,0.00017,15.00479]
[1779432454645,26.95,77426.9,5.2,-0.17587,0.00017,15.00479]
[1779432456679,26.95,77426.9,5.2,-0.17587,0.00017,15.00479]
[1779432456684,26.95,77426.9,5.2,-0.17587,0.00017,15.00479]
[1779432456691,26.95,77426.9,5.2,-0.17587,0.00017,15.00479]
[1779432461714,26.95,77426.6,5.2,-0.17592,0.00017,15.0073]
[1779432464884,26.95,77426.68,5.2,-0.1759,0.00017,15.00656]
[1779432464893,26.95,77426.68,5.2,-0.1759,0.00017,15.00656]
[1779432464923,26.95,77426.68,5.2,-0.1759,0.00017,15.00656]
[1779432465477,26.95,77426.68,5.2,-0.1759,0.00017,15.00654]
[1779432466933,26.95,77426.58,5.2,-0.17592,0.00017,15.00742]
[1779432467575,26.95,77426.58,5.2,-0.17592,0.00017,15.00739]
[1779432472592,26.95,77426.73,5.2,-0.17589,0.00017,15.00603]
[1779432473078,26.95,77426.73,5.2,-0.17589,0.00017,15.00602]
[1779432473097,26.95,77426.73,5.2,-0.17589,0.00017,15.00602]
[1779432475131,26.95,77426.73,5.2,-0.17589,0.00017,15.00602]
[1779432480148,26.94,77426.71,5.2,-0.1759,0.00017,15.00615]
[1779432485206,26.95,77427.5,5.2,-0.17577,0.00017,14.99929]
[1779432490222,26.95,77428.06,5.2,-0.17568,0.00017,14.99444]
[1779432495059,26.95,77429.48,5.2,-0.17544,0.00017,14.98213]
[1779432495094,26.95,77429.48,5.2,-0.17544,0.00017,14.98213]
[1779432495655,26.95,77429.48,5.2,-0.17544,0.00017,14.98213]
[1779432495663,26.95,77429.48,5.2,-0.17544,0.00017,14.98213]
[1779432501731,26.95,77430.2,5.2,-0.17533,0.00017,14.97606]
[1779432507653,26.95,77428.16,5.2,-0.17567,0.00017,14.99397]
[1779432510329,26.95,77426.3,5.2,-0.17597,0.00017,15.01025]
[1779432511805,26.95,77434.82,5.2,-0.17453,0.00016,14.93093]
[1779432516805,26.95,77433.5,5.2,-0.17475,0.00016,14.94274]
[1779432516816,26.95,77433.5,5.2,-0.17475,0.00016,14.94274]
[1779432519003,26.95,77439.53,5.2,-0.17376,0.00016,14.8901]
[1779432520254,26.95,77441.2,5.2,-0.17349,0.00016,14.87553]
[1779432520658,26.95,77441.48,5.2,-0.17344,0.00016,14.87323]
[1779432525662,26.95,77441.57,5.2,-0.17343,0.00016,14.87269]
[1779432526567,26.95,77441.93,5.2,-0.17337,0.00016,14.8696]
[1779432526706,26.95,77441.93,5.2,-0.17338,0.00016,14.86968]
[1779432531944,26.95,77441.85,5.2,-0.17339,0.00016,14.87067]
[1779432536982,26.95,77443.94,5.2,-0.17304,0.00016,14.85192]
[1779432542022,26.95,77450.27,5.2,-0.172,0.00016,14.79608]
[1779432549065,26.95,77451.6,5.2,-0.17178,0.00016,14.78413]
[1779432554113,26.95,77446.96,5.2,-0.17253,0.00016,14.82461]
[1779432560155,26.95,77445.59,5.2,-0.17276,0.00016,14.8368]
[1779432565190,26.95,77450.87,5.2,-0.1719,0.00016,14.79029]
[1779432570225,26.94,77451.7,5.2,-0.17175,0.00016,14.7826]
[1779432575261,26.94,77452.37,5.2,-0.1716,0.00016,14.77171]
[1779432580295,26.94,77452.96,5.2,-0.17149,0.00016,14.76615]
[1779432585331,26.94,77452.79,5.2,-0.17151,0.00016,14.76703]
[1779432590364,26.94,77451.93,5.2,-0.17164,0.00016,14.77395]
[1779432596053,26.94,77447.17,5.2,-0.17241,0.00016,14.81504]
[1779432596083,26.94,77447.17,5.2,-0.17241,0.00016,14.81504]
[1779432598421,26.94,77438.01,5.2,-0.1739,0.00016,14.89474]
[1779432602462,26.94,77437.73,5.2,-0.17393,0.00016,14.89668]
[1779432602498,26.94,77437.73,5.2,-0.17393,0.00016,14.89668]
[1779432606091,26.94,77434.61,5.2,-0.17443,0.00016,14.9232]
[1779432606122,26.94,77434.61,5.2,-0.17443,0.00016,14.9232]
[1779432606594,26.94,77434.61,5.2,-0.17443,0.00016,14.9232]
[1779432606637,26.94,77434.61,5.2,-0.17443,0.00016,14.9232]
[1779432608044,26.93,77434.4,5.2,-0.17446,0.00016,14.92461]
[1779432608081,26.93,77434.4,5.2,-0.17446,0.00016,14.92461]
[1779432612439,26.93,77433.91,5.2,-0.17452,0.00016,14.928]
[1779432612469,26.93,77433.91,5.2,-0.17452,0.00016,14.928]
[1779432614156,26.93,77434.04,5.2,-0.17449,0.00016,14.92642]
[1779432614175,26.93,77434.04,5.2,-0.17449,0.00016,14.92642]
[1779432615968,26.93,77434.68,5.2,-0.17438,0.00016,14.92038]
[1779432615991,26.93,77434.68,5.2,-0.17438,0.00016,14.92038]
[1779432621588,26.93,77434.64,5.2,-0.17436,0.00016,14.91946]
[1779432626623,26.93,77433.1,5.2,-0.1746,0.00016,14.93184]
[1779432632664,26.92,77434.99,5.2,-0.17422,0.00016,14.90931]
[1779432637679,26.92,77433.8,5.2,-0.1744,0.00016,14.91891]
[1779432643743,26.92,77436.21,5.2,-0.17398,0.00016,14.89622]
[1779432648779,26.92,77436.69,5.2,-0.17388,0.00016,14.89083]
[1779432653813,26.91,77438.73,5.2,-0.17352,0.00016,14.87181]
[1779432658852,26.91,77439.64,5.2,-0.17335,0.00016,14.86271]
[1779432660569,26.91,77439.28,5.2,-0.1734,0.00016,14.86565]
[1779432660646,26.91,77439.28,5.2,-0.1734,0.00016,14.86565]
[1779432660651,26.91,77439.28,5.2,-0.1734,0.00016,14.86565]
[1779432660688,26.91,77439.28,5.2,-0.1734,0.00016,14.86565]
[1779432660863,26.91,77436.69,5.2,-0.17383,0.00016,14.88835]
[1779432661885,26.91,77422.52,5.2,-0.17616,0.00017,15.01213]
[1779432662035,26.91,77422.52,5.2,-0.17616,0.00017,15.01213]
[1779432662876,26.91,77419.93,5.2,-0.17659,0.00017,15.03476]
[1779432667914,26.91,77418.83,5.2,-0.17677,0.00017,15.0439]
[1779432672947,26.91,77419.45,5.2,-0.17665,0.00017,15.03795]
[1779432682010,26.91,77419.51,5.2,-0.17662,0.00017,15.03637]
[1779432690723,26.9,77426.26,5.2,-0.17549,0.00017,14.97671]
[1779432690824,26.9,77426.26,5.2,-0.17549,0.00017,14.97631]
[1779432692782,26.9,77426.26,5.2,-0.17549,0.00017,14.97631]
[1779432692800,26.9,77426.26,5.2,-0.17544,0.00017,14.97142]
[1779432698121,26.9,77432.43,5.2,-0.17442,0.00016,14.91699]
[1779432703162,26.9,77437.04,5.2,-0.17366,0.00016,14.87651]
[1779432708196,26.9,77440.37,5.2,-0.17309,0.00016,14.84643]
[1779432709093,26.9,77440.37,5.2,-0.17309,0.00016,14.84643]
[1779432709119,26.9,77440.37,5.2,-0.17309,0.00016,14.84643]
[1779432714237,26.9,77445.72,5.2,-0.1722,0.00016,14.7986]
[1779432719246,26.9,77445.32,5.2,-0.17226,0.00016,14.80156]
[1779432724257,26.9,77449.71,5.2,-0.17153,0.00016,14.76228]
[1779432729286,26.89,77446.91,5.2,-0.17196,0.00016,14.7856]
[1779432732385,26.89,77446.33,5.2,-0.17205,0.00016,14.79037]
[1779432732412,26.89,77446.33,5.2,-0.17205,0.00016,14.79037]
[1779432737430,26.89,77446.48,5.2,-0.172,0.00016,14.78756]
[1779432740064,26.89,77446.58,5.2,-0.17197,0.00016,14.78597]
[1779432740108,26.89,77446.58,5.2,-0.17197,0.00016,14.78597]
[1779432741982,26.89,77446.58,5.2,-0.17197,0.00016,14.78597]
[1779432742003,26.89,77443.29,5.2,-0.1725,0.00016,14.81463]
[1779432742467,26.89,77443.29,5.2,-0.1725,0.00016,14.81463]
[1779432742496,26.89,77443.29,5.2,-0.1725,0.00016,14.81463]
[1779432746060,26.89,77443.33,5.2,-0.17248,0.00016,14.81342]
[1779432746132,26.89,77443.33,5.2,-0.17248,0.00016,14.81342]
[1779432748013,26.88,77440.63,5.2,-0.17291,0.00016,14.83634]
[1779432748048,26.88,77440.63,5.2,-0.17291,0.00016,14.83634]
[1779432750047,26.88,77437.61,5.2,-0.1734,0.00016,14.86255]
[1779432750085,26.88,77437.61,5.2,-0.1734,0.00016,14.86255]
[1779432752448,26.88,77439.21,5.2,-0.17308,0.00016,14.84314]
[1779432752544,26.88,77439.21,5.2,-0.17308,0.00016,14.84314]
[1779432757956,26.88,77440.6,5.2,-0.17282,0.00016,14.82872]
[1779432763126,26.87,77442.39,5.2,-0.17249,0.00016,14.81145]
[1779432768219,26.87,77439.35,5.2,-0.17297,0.00016,14.83674]
[1779432768255,26.87,77439.35,5.2,-0.17297,0.00016,14.83674]
[1779432768263,26.87,77439.35,5.2,-0.17297,0.00016,14.83674]
[1779432768639,26.87,77439.29,5.2,-0.17298,0.00016,14.83741]
[1779432773776,26.87,77431.3,5.2,-0.1743,0.00017,14.90779]
[1779432773810,26.87,77431.3,5.2,-0.1743,0.00017,14.90779]
[1779432778929,26.87,77429.59,5.2,-0.17458,0.00017,14.92288]
[1779432779003,26.87,77428.38,5.2,-0.17478,0.00017,14.93349]
[1779432781963,26.87,77428.21,5.2,-0.17481,0.00017,14.93495]
[1779432781984,26.87,77428.21,5.2,-0.17481,0.00017,14.93495]
[1779432784024,26.87,77422.37,5.2,-0.17578,0.00017,14.98607]
[1779432784053,26.87,77421.95,5.2,-0.17584,0.00017,14.98967]
[1779432789786,26.87,77422.25,5.2,-0.17579,0.00017,14.98657]
[1779432792478,26.87,77422.13,5.2,-0.1758,0.00017,14.98747]
[1779432792495,26.87,77422.13,5.2,-0.1758,0.00017,14.98747]
[1779432797816,26.87,77425.11,5.2,-0.1753,0.00017,14.96106]
[1779432803885,26.87,77427.36,5.2,-0.17492,0.00017,14.94092]
[1779432805024,26.87,77427.36,5.2,-0.17492,0.00017,14.94092]
[1779432805046,26.87,77427.36,5.2,-0.17492,0.00017,14.94092]
[1779432805310,26.87,77428.12,5.2,-0.1748,0.00017,14.93419]
[1779432805904,26.87,77421.59,5.2,-0.17588,0.00017,14.99133]
[1779432807611,26.87,77416.64,5.2,-0.1767,0.00017,15.03454]
[1779432807917,26.87,77416.64,5.2,-0.17669,0.00017,15.03435]
[1779432813055,26.87,77415.7,5.2,-0.17679,0.00017,15.03714]
[1779432818125,26.86,77414.57,5.2,-0.17697,0.00017,15.04626]
[1779432821039,26.86,77414.57,5.2,-0.17695,0.00017,15.04544]
[1779432821070,26.86,77415.19,5.2,-0.17685,0.00017,15.03981]
[1779432822019,26.86,77415.31,5.2,-0.17682,0.00017,15.03856]
[1779432827058,26.86,77410.39,5.2,-0.17762,0.00017,15.08045]
[1779432829398,26.86,77408.11,5.2,-0.17799,0.00017,15.0999]
[1779432829429,26.86,77408.11,5.2,-0.17799,0.00017,15.0999]
[1779432832211,26.86,77406.65,5.2,-0.17823,0.00017,15.11208]
[1779432838375,26.85,77411.32,5.2,-0.17741,0.00017,15.06928]
[1779432844179,26.85,77416.11,5.2,-0.17657,0.00017,15.02519]
[1779432849214,26.85,77416.71,5.2,-0.17645,0.00017,15.01854]
[1779432852719,26.84,77416.87,5.2,-0.17641,0.00017,15.01658]
[1779432852743,26.84,77416.87,5.2,-0.17641,0.00017,15.01658]
[1779432857522,26.84,77422.84,5.2,-0.17539,0.00017,14.96254]
[1779432858079,26.84,77421.95,5.2,-0.17553,0.00017,14.97014]
[1779432863106,26.84,77421.3,5.2,-0.17562,0.00017,14.975]
[1779432864379,26.84,77421.35,5.2,-0.17561,0.00017,14.97416]
[1779432865020,26.84,77421.35,5.2,-0.17561,0.00017,14.97416]
[1779432865064,26.84,77421.35,5.2,-0.17561,0.00017,14.97416]
[1779432865027,26.84,77418.87,5.2,-0.17601,0.00017,14.99574]
[1779432865328,26.84,77418.87,5.2,-0.17601,0.00017,14.99574]
[1779432867112,26.84,77418.87,5.2,-0.17601,0.00017,14.99574]
[1779432866336,26.84,77407.11,5.2,-0.17797,0.00017,15.09869]
[1779432867156,26.84,77407.11,5.2,-0.17797,0.00017,15.09869]
[1779432868077,26.84,77403.1,5.2,-0.17864,0.00017,15.13336]
[1779432872612,26.83,77404.45,5.2,-0.17835,0.00017,15.11558]
[1779432872638,26.83,77404.45,5.2,-0.17835,0.00017,15.11558]
[1779432872652,26.83,77404.45,5.2,-0.17835,0.00017,15.11558]
[1779432873246,26.83,77404.19,5.2,-0.17838,0.00017,15.1175]
[1779432873251,26.83,77404.19,5.2,-0.17838,0.00017,15.1175]
[1779432873274,26.83,77404.19,5.2,-0.17838,0.00017,15.1175]
[1779432873389,26.83,77404.19,5.2,-0.17838,0.00017,15.1175]
[1779432875306,26.83,77398.32,5.2,-0.17936,0.00017,15.16857]
[1779432876037,26.83,77398.32,5.2,-0.17935,0.00017,15.16781]
[1779432877359,26.83,77398.4,5.2,-0.17933,0.00017,15.16672]
[1779432877363,26.83,77398.4,5.2,-0.17933,0.00017,15.16672]
[1779432877373,26.83,77398.4,5.2,-0.17933,0.00017,15.16672]
[1779432882394,26.83,77398.95,5.2,-0.1792,0.00017,15.15999]
[1779432887419,26.82,77397.42,5.2,-0.17942,0.00017,15.17145]
[1779432892427,26.82,77399.12,5.2,-0.1791,0.00017,15.15457]
[1779432893768,26.82,77400.39,5.2,-0.17888,0.00017,15.14306]
[1779432893776,26.82,77400.39,5.2,-0.17888,0.00017,15.14306]
[1779432893781,26.82,77400.39,5.2,-0.17888,0.00017,15.14306]
[1779432893789,26.82,77400.39,5.2,-0.17888,0.00017,15.14306]
[1779432895815,26.81,77400.28,5.2,-0.17888,0.00017,15.14329]
[1779432895817,26.81,77400.28,5.2,-0.17888,0.00017,15.14329]
[1779432895826,26.81,77400.28,5.2,-0.17888,0.00017,15.14329]
[1779432895836,26.81,77400.28,5.2,-0.17888,0.00017,15.14329]
[1779432897868,26.81,77401.86,5.2,-0.1786,0.00017,15.12871]
[1779432897873,26.81,77401.86,5.2,-0.1786,0.00017,15.12871]
[1779432897893,26.81,77401.86,5.2,-0.1786,0.00017,15.12871]
[1779432897969,26.81,77404.3,5.2,-0.17819,0.00017,15.10696]
[1779432899922,26.81,77404.3,5.2,-0.17819,0.00017,15.10696]
[1779432899955,26.81,77404.3,5.2,-0.17819,0.00017,15.10696]
[1779432899998,26.81,77404.19,5.2,-0.17819,0.00017,15.10728]
[1779432901972,26.81,77404.19,5.2,-0.17819,0.00017,15.10728]
[1779432901990,26.81,77404.19,5.2,-0.17819,0.00017,15.10728]
[1779432901997,26.81,77403.81,5.2,-0.17824,0.00017,15.10997]
[1779432904024,26.81,77403.62,5.2,-0.17828,0.00017,15.11164]
[1779432904027,26.81,77403.62,5.2,-0.17828,0.00017,15.11164]
[1779432904076,26.81,77403.62,5.2,-0.17828,0.00017,15.11164]
[1779432904087,26.81,77403.16,5.2,-0.17834,0.00017,15.11503]
[1779432906081,26.81,77403.34,5.2,-0.17831,0.00017,15.11313]
[1779432906619,26.81,77399.17,5.2,-0.179,0.00017,15.1494]
[1779432911654,26.8,77398.86,5.2,-0.17902,0.00017,15.15028]
[1779432914280,26.8,77398.33,5.2,-0.17909,0.00017,15.15384]
[1779432914320,26.8,77398.33,5.2,-0.17909,0.00017,15.15384]
[1779432916322,26.8,77398.44,5.2,-0.17906,0.00017,15.1525]
[1779432916347,26.8,77398.44,5.2,-0.17906,0.00017,15.1525]
[1779432918361,26.8,77398.36,5.2,-0.17906,0.00017,15.15246]
[1779432918393,26.8,77398.36,5.2,-0.17906,0.00017,15.15246]
[1779432920418,26.8,77396.88,5.2,-0.17929,0.00017,15.16431]
[1779432920455,26.8,77396.88,5.2,-0.17929,0.00017,15.16431]
[1779432924503,26.79,77397.04,5.2,-0.17924,0.00017,15.16175]
[1779432924535,26.79,77397.04,5.2,-0.17924,0.00017,15.16175]
[1779432926561,26.79,77397.34,5.2,-0.17918,0.00017,15.15836]
[1779432926582,26.79,77397.34,5.2,-0.17918,0.00017,15.15836]
[1779432928603,26.79,77397.68,5.2,-0.1791,0.00017,15.15424]
[1779432928626,26.79,77397.68,5.2,-0.1791,0.00017,15.15424]
[1779432930660,26.79,77397.75,5.2,-0.17908,0.00017,15.15325]
[1779432930682,26.79,77397.75,5.2,-0.17908,0.00017,15.15325]
[1779432931730,26.79,77397.75,5.2,-0.17907,0.00017,15.15288]
[1779432932711,26.79,77397.97,5.2,-0.17899,0.00017,15.14587]
[1779432932752,26.79,77397.97,5.2,-0.17899,0.00017,15.14587]
[1779432933097,26.78,77397.97,5.2,-0.17897,0.00017,15.14513]
[1779432934764,26.78,77397.97,5.2,-0.17897,0.00017,15.14476]
[1779432934768,26.78,77397.97,5.2,-0.17897,0.00017,15.14476]
[1779432934794,26.78,77397.97,5.2,-0.17897,0.00017,15.14476]
[1779432936808,26.78,77398.41,5.2,-0.17888,0.00017,15.14016]
[1779432936839,26.78,77398.41,5.2,-0.17888,0.00017,15.14016]
[1779432936854,26.78,77398.34,5.2,-0.17888,0.00017,15.14042]
[1779432938861,26.78,77398.34,5.2,-0.17888,0.00017,15.14042]
[1779432938900,26.78,77398.34,5.2,-0.17888,0.00017,15.14042]
[1779432938960,26.78,77398.34,5.2,-0.17887,0.00017,15.13969]
[1779432940906,26.78,77398.34,5.2,-0.17887,0.00017,15.13969]
[1779432940909,26.78,77398.34,5.2,-0.17887,0.00017,15.13969]
[1779432940940,26.78,77398.34,5.2,-0.17887,0.00017,15.13969]
[1779432940953,26.78,77398.34,5.2,-0.17886,0.00017,15.13897]
[1779432942962,26.78,77398.34,5.2,-0.17885,0.00017,15.13862]
[1779432942987,26.78,77398.34,5.2,-0.17885,0.00017,15.13862]
[1779432943089,26.78,77398.53,5.2,-0.17881,0.00017,15.13659]
[1779432944911,26.78,77398.53,5.2,-0.1788,0.00017,15.13623]
[1779432944917,26.78,77398.53,5.2,-0.1788,0.00017,15.13623]
[1779432944959,26.78,77398.53,5.2,-0.1788,0.00017,15.13623]
[1779432945013,26.78,77398.53,5.2,-0.1788,0.00017,15.13623]
[1779432945047,26.78,77398.53,5.2,-0.1788,0.00017,15.13623]
[1779432947057,26.77,77397.83,5.2,-0.17891,0.00017,15.14166]
[1779432947059,26.77,77397.83,5.2,-0.17891,0.00017,15.14166]
[1779432947110,26.77,77397.83,5.2,-0.17891,0.00017,15.14166]
[1779432947113,26.77,77391.47,5.2,-0.17998,0.00017,15.1971]
[1779432949122,26.77,77389.29,5.2,-0.18034,0.00017,15.21601]
[1779432949205,26.77,77387.48,5.2,-0.18064,0.00017,15.23165]
[1779432950207,26.77,77387.48,5.2,-0.18064,0.00017,15.23165]
[1779432951156,26.77,77382.94,5.2,-0.1814,0.00017,15.27095]
[1779432956209,26.77,77375.81,5.2,-0.1826,0.00017,15.33259]
[1779432959276,26.77,77367.43,5.2,-0.18403,0.00017,15.40528]
[1779432962109,26.77,77358.44,5.2,-0.18556,0.00017,15.48324]
[1779432967121,26.77,77358.38,5.2,-0.18555,0.00017,15.48278]
[1779432972137,26.76,77358.29,5.2,-0.18554,0.00017,15.48237]
[1779432977156,26.76,77356.21,5.2,-0.18588,0.00017,15.49933]
[1779432982160,26.76,77354.58,5.2,-0.18614,0.00017,15.51244]
[1779432987173,26.75,77354.43,5.2,-0.18615,0.00017,15.51267]
[1779432992193,26.75,77355.9,5.2,-0.18583,0.00017,15.49415]
[1779432995645,26.75,77357.94,5.2,-0.18547,0.00017,15.47561]
[1779432995687,26.75,77357.94,5.2,-0.18547,0.00017,15.47561]
[1779432996218,26.75,77357.94,5.2,-0.18547,0.00017,15.47561]
[1779432996177,26.75,77358.31,5.2,-0.1854,0.00017,15.47221]
[1779432997162,26.75,77339.69,5.2,-0.18863,0.00017,15.63458]
[1779432998353,26.75,77334.58,5.2,-0.18952,0.00018,15.67917]
[1779432998374,26.75,77334.58,5.2,-0.18952,0.00018,15.67917]
[1779432998962,26.75,77334.58,5.2,-0.18952,0.00018,15.67917]
[1779432998972,26.75,77334.58,5.2,-0.18952,0.00018,15.67917]
[1779432998989,26.75,77334.58,5.2,-0.18952,0.00018,15.67917]
[1779432999014,26.75,77334.58,5.2,-0.18952,0.00018,15.67917]
[1779432999158,26.75,77334.58,5.2,-0.18952,0.00018,15.67917]
[1779432999192,26.75,77334.58,5.2,-0.18952,0.00018,15.67917]
[1779432999259,26.75,77333.17,5.2,-0.18977,0.00018,15.69147]
[1779433000810,26.75,77333.04,5.2,-0.18979,0.00018,15.69259]
[1779433000821,26.75,77333.04,5.2,-0.18979,0.00018,15.69259]
[1779433000842,26.75,77333.04,5.2,-0.18979,0.00018,15.69259]
[1779433001062,26.75,77333.04,5.2,-0.18979,0.00018,15.69259]
[1779433001088,26.75,77333.04,5.2,-0.18979,0.00018,15.69259]
[1779433001096,26.75,77333.04,5.2,-0.18979,0.00018,15.69259]
[1779433001102,26.75,77333.04,5.2,-0.18979,0.00018,15.69259]
[1779433001197,26.75,77333.04,5.2,-0.18979,0.00018,15.69259]
[1779433001147,26.75,77315.49,5.2,-0.19288,0.00018,15.84509]
[1779433001977,26.75,77309.98,5.2,-0.19386,0.00018,15.89283]
[1779433002719,26.75,77309.98,5.2,-0.19386,0.00018,15.89283]
[1779433002730,26.75,77309.98,5.2,-0.19386,0.00018,15.89283]
[1779433003249,26.75,77306.89,5.2,-0.19441,0.00018,15.91954]
[1779433005979,26.75,77301.31,5.2,-0.1954,0.00018,15.96782]
[1779433006064,26.75,77303.73,5.2,-0.19497,0.00018,15.94695]
[1779433009186,26.75,77314.33,5.2,-0.1931,0.00018,15.85558]
[1779433010657,26.75,77314.05,5.2,-0.19315,0.00018,15.85823]
[1779433010715,26.75,77313.82,5.2,-0.19319,0.00018,15.86023]
[1779433012310,26.75,77313.98,5.2,-0.19317,0.00018,15.85928]
[1779433012382,26.75,77313.98,5.2,-0.19317,0.00018,15.85928]
[1779433013790,26.75,77322.77,5.2,-0.19162,0.00018,15.78323]
[1779433019431,26.76,77323.53,5.2,-0.19153,0.00018,15.7786]
[1779433024466,26.76,77327.11,5.2,-0.19092,0.00018,15.74837]
[1779433029500,26.76,77326.02,5.2,-0.19112,0.00018,15.75866]
[1779433034790,26.76,77326.84,5.2,-0.191,0.00018,15.75244]
[1779433035329,26.76,77327.52,5.2,-0.19088,0.00018,15.74672]
[1779433035727,26.76,77337.97,5.2,-0.18905,0.00017,15.65583]
[1779433040930,26.77,77342.25,5.2,-0.18832,0.00017,15.61922]
[1779433041018,26.77,77356.02,5.2,-0.18594,0.00017,15.49957]
[1779433042499,26.77,77358.56,5.2,-0.1855,0.00017,15.47771]
[1779433050003,26.77,77367.58,5.2,-0.18396,0.00017,15.3993]
[1779433053325,26.77,77367.03,5.2,-0.18402,0.00017,15.39942]
[1779433059710,26.77,77368.7,5.2,-0.18375,0.00017,15.38605]
[1779433064746,26.77,77371.6,5.2,-0.18328,0.00017,15.36174]
[1779433071420,26.78,77371.64,5.2,-0.18329,0.00017,15.36224]
[1779433076564,26.78,77376.94,5.2,-0.18241,0.00017,15.31761]
[1779433082304,26.78,77375.31,5.2,-0.18271,0.00017,15.33284]
[1779433082384,26.78,77375.31,5.2,-0.18271,0.00017,15.33284]
[1779433082956,26.78,77355.12,5.2,-0.18619,0.00017,15.50975]
[1779433084295,26.78,77346.81,5.2,-0.18763,0.00017,15.5825]
[1779433089702,26.78,77346.41,5.2,-0.1877,0.00017,15.58594]
[1779433095029,26.78,77346.78,5.2,-0.18763,0.00017,15.58241]
[1779433100827,26.78,77346.32,5.2,-0.18771,0.00017,15.58617]
[1779433106038,26.78,77345.67,5.2,-0.18782,0.00017,15.59171]
[1779433111073,26.78,77345.08,5.2,-0.18788,0.00017,15.59216]
[1779433116108,26.78,77350.38,5.2,-0.18697,0.00017,15.54627]
[1779433121326,26.78,77356.65,5.2,-0.18589,0.00017,15.492]
[1779433127189,26.79,77357.74,5.2,-0.18572,0.00017,15.48338]
[1779433133232,26.79,77360.3,5.2,-0.18529,0.00017,15.46176]
[1779433138265,26.79,77366.37,5.2,-0.18426,0.00017,15.40948]
[1779433143302,26.79,77364.48,5.2,-0.1846,0.00017,15.4269]
[1779433148337,26.79,77365.7,5.2,-0.18441,0.00017,15.41718]
[1779433154378,26.8,77363.78,5.2,-0.18476,0.00017,15.43511]
[1779433160420,26.8,77364.89,5.2,-0.1846,0.00017,15.42659]
[1779433165455,26.8,77367.54,5.2,-0.18416,0.00017,15.40449]
[1779433170489,26.8,77367.7,5.2,-0.18416,0.00017,15.40428]
[1779433175525,26.81,77367.01,5.2,-0.18426,0.00017,15.40686]
[1779433185009,26.81,77366.93,5.2,-0.18432,0.00017,15.41005]
[1779433190636,26.81,77366.87,5.2,-0.18435,0.00017,15.41182]
[1779433194547,26.82,77366.78,5.2,-0.18438,0.00017,15.41336]
[1779433194563,26.82,77366.78,5.2,-0.18438,0.00017,15.41336]
[1779433195079,26.82,77367.01,5.2,-0.18435,0.00017,15.41186]
[1779433200722,26.82,77366.73,5.2,-0.18441,0.00017,15.41472]
[1779433204463,26.82,77364.05,5.2,-0.18487,0.00017,15.4382]
[1779433205305,26.82,77356.37,5.2,-0.1862,0.00017,15.50518]
[1779433205335,26.82,77347.81,5.2,-0.18768,0.00017,15.57964]
[1779433206762,26.82,77357.01,5.2,-0.18608,0.00017,15.49937]
[1779433207768,26.82,77367.02,5.2,-0.18436,0.00017,15.41199]
[1779433212808,26.82,77361.89,5.2,-0.18524,0.00017,15.45689]
[1779433217984,26.82,77358.24,5.2,-0.18587,0.00017,15.48862]
[1779433223885,26.82,77356.94,5.2,-0.1861,0.00017,15.50015]
[1779433229927,26.82,77358.12,5.2,-0.18589,0.00017,15.48982]
[1779433235362,26.82,77356.49,5.2,-0.18613,0.00017,15.49912]
[1779433241004,26.82,77356.14,5.2,-0.18619,0.00017,15.50196]
[1779433243890,26.82,77353.8,5.2,-0.18659,0.00017,15.52211]
[1779433244494,26.82,77341.17,5.2,-0.18877,0.00017,15.63175]
[1779433246433,26.82,77336.51,5.2,-0.18959,0.00017,15.67229]
[1779433246440,26.82,77336.51,5.2,-0.18959,0.00017,15.67229]
[1779433246487,26.82,77336.51,5.2,-0.18959,0.00017,15.67229]
[1779433246516,26.82,77336.44,5.2,-0.1896,0.00017,15.6729]
[1779433248482,26.82,77336.44,5.2,-0.1896,0.00017,15.6729]
[1779433249501,26.82,77333.92,5.2,-0.19004,0.00018,15.69477]
[1779433252574,26.82,77334.27,5.2,-0.18998,0.00017,15.69168]
[1779433252580,26.82,77334.27,5.2,-0.18998,0.00017,15.69168]
[1779433252597,26.82,77334.27,5.2,-0.18998,0.00017,15.69168]
[1779433253100,26.82,77334.08,5.2,-0.19001,0.00018,15.69331]
[1779433254634,26.82,77333.81,5.2,-0.19006,0.00018,15.69565]
[1779433255494,26.82,77332.18,5.2,-0.19034,0.00018,15.70976]
[1779433256679,26.81,77332.96,5.2,-0.19021,0.00018,15.70295]
[1779433256687,26.81,77332.96,5.2,-0.19021,0.00018,15.70295]
[1779433256718,26.81,77332.96,5.2,-0.19021,0.00018,15.70295]
[1779433257128,26.81,77332.96,5.2,-0.19021,0.00018,15.70295]
[1779433258749,26.81,77331.86,5.2,-0.1904,0.00018,15.71243]
[1779433259056,26.81,77332.79,5.2,-0.19024,0.00018,15.70436]
[1779433260805,26.81,77332.79,5.2,-0.19023,0.00018,15.7043]
[1779433260907,26.81,77332.21,5.2,-0.19034,0.00018,15.70933]
[1779433265940,26.81,77327.25,5.2,-0.1912,0.00018,15.75218]
[1779433271226,26.81,77326.43,5.2,-0.19134,0.00018,15.75878]
[1779433278275,26.81,77326.37,5.2,-0.19134,0.00018,15.75887]
[1779433283310,26.81,77321.66,5.2,-0.19216,0.00018,15.79947]
[1779433288345,26.81,77320.01,5.2,-0.19245,0.00018,15.81357]
[1779433291516,26.81,77319.62,5.2,-0.19252,0.00018,15.81689]
[1779433291536,26.81,77283.68,5.2,-0.19889,0.00018,16.12223]
[1779433291633,26.81,77283.68,5.2,-0.19889,0.00018,16.12223]
[1779433292238,26.81,77283.68,5.2,-0.19889,0.00018,16.12223]
[1779433292302,26.81,77283.68,5.2,-0.19889,0.00018,16.12223]
[1779433292499,26.81,77283.68,5.2,-0.19889,0.00018,16.12223]
[1779433292517,26.81,77283.68,5.2,-0.19889,0.00018,16.12223]
[1779433292550,26.81,77282.45,5.2,-0.1991,0.00018,16.13242]
[1779433293733,26.81,77282.45,5.2,-0.1991,0.00018,16.13243]
[1779433297920,26.81,77275.66,5.2,-0.20032,0.00018,16.19042]
[1779433297929,26.81,77275.66,5.2,-0.20032,0.00018,16.19042]
[1779433297955,26.81,77275.66,5.2,-0.20032,0.00018,16.19042]
[1779433298426,26.81,77275.43,5.2,-0.20036,0.00018,16.19232]
[1779433299147,26.81,77275.43,5.2,-0.20036,0.00018,16.19232]
[1779433299181,26.81,77275.43,5.2,-0.20036,0.00018,16.19232]
[1779433299520,26.81,77274.73,5.2,-0.20049,0.00018,16.19824]
[1779433304549,26.81,77267.5,5.2,-0.20179,0.00018,16.25978]
[1779433308600,26.81,77277.2,5.2,-0.20001,0.00018,16.17582]
[1779433311217,26.81,77280.69,5.2,-0.19938,0.00018,16.14561]
[1779433311257,26.81,77280.69,5.2,-0.19938,0.00018,16.14561]
[1779433311847,26.81,77280.69,5.2,-0.19938,0.00018,16.14551]
[1779433311924,26.81,77280.69,5.2,-0.19938,0.00018,16.14551]
[1779433311967,26.81,77280.69,5.2,-0.19938,0.00018,16.14551]
[1779433311998,26.81,77280.69,5.2,-0.19938,0.00018,16.14551]
[1779433312529,26.81,77282.21,5.2,-0.1991,0.00018,16.13237]
[1779433314183,26.81,77282.35,5.2,-0.19908,0.00018,16.13129]
[1779433314555,26.81,77290.07,5.2,-0.19769,0.00018,16.06502]
[1779433316265,26.81,77292.76,5.2,-0.19721,0.00018,16.04198]
[1779433316292,26.81,77292.76,5.2,-0.19721,0.00018,16.04198]
[1779433316556,26.81,77292.76,5.2,-0.19722,0.00018,16.04217]
[1779433318416,26.81,77293.74,5.2,-0.19704,0.00018,16.03395]
[1779433318437,26.81,77293.74,5.2,-0.19704,0.00018,16.03395]
[1779433318571,26.81,77294.51,5.2,-0.19691,0.00018,16.02754]
[1779433318993,26.81,77294.51,5.2,-0.19691,0.00018,16.02754]
[1779433320387,26.81,77287.19,5.2,-0.19823,0.00018,16.09077]
[1779433320397,26.81,77287.19,5.2,-0.19823,0.00018,16.09077]
[1779433320609,26.81,77281.36,5.2,-0.19928,0.00018,16.14101]
[1779433321592,26.81,77276.65,5.2,-0.20013,0.00018,16.1815]
[1779433322450,26.81,77276.65,5.2,-0.20013,0.00018,16.1815]
[1779433322598,26.81,77277.14,5.2,-0.20004,0.00018,16.1773]
[1779433327627,26.81,77276.45,5.2,-0.20017,0.00018,16.18322]
[1779433329842,26.81,77274.31,5.2,-0.20055,0.00018,16.20148]
[1779433330609,26.81,77274.78,5.2,-0.20047,0.00018,16.19737]
[1779433330764,26.81,77274.78,5.2,-0.20047,0.00018,16.19737]
[1779433331543,26.81,77272.81,5.2,-0.20082,0.00018,16.2142]
[1779433332079,26.81,77272.81,5.2,-0.20082,0.00018,16.2142]
[1779433332341,26.81,77272.81,5.2,-0.20082,0.00018,16.2142]
[1779433332357,26.81,77272.81,5.2,-0.20082,0.00018,16.2142]
[1779433332472,26.81,77272.81,5.2,-0.20082,0.00018,16.2142]
[1779433332549,26.81,77272.81,5.2,-0.20082,0.00018,16.2142]
[1779433332617,26.81,77244.32,5.2,-0.20603,0.00018,16.45759]
[1779433332670,26.81,77244.32,5.2,-0.20603,0.00018,16.45759]
[1779433332695,26.81,77244.32,5.2,-0.20603,0.00018,16.45759]
[1779433332792,26.81,77244.32,5.2,-0.20603,0.00018,16.45759]
[1779433332825,26.81,77244.32,5.2,-0.20603,0.00018,16.45759]
[1779433333263,26.81,77244.32,5.2,-0.20603,0.00018,16.45759]
[1779433333300,26.81,77244.32,5.2,-0.20603,0.00018,16.45759]
[1779433333330,26.81,77240.5,5.2,-0.20674,0.00018,16.4903]
[1779433334293,26.81,77240.5,5.2,-0.20674,0.00018,16.4903]
[1779433334307,26.81,77240.5,5.2,-0.20674,0.00018,16.4903]
[1779433334318,26.81,77240.5,5.2,-0.20674,0.00018,16.4903]
[1779433334321,26.81,77240.5,5.2,-0.20674,0.00018,16.4903]
[1779433334343,26.81,77239.99,5.2,-0.20684,0.00018,16.49482]
[1779433334997,26.81,77239.99,5.2,-0.20684,0.00018,16.49482]
[1779433335031,26.81,77239.99,5.2,-0.20684,0.00018,16.49482]
[1779433335151,26.81,77239.99,5.2,-0.20684,0.00018,16.49482]
[1779433338669,26.81,77247.71,5.2,-0.20543,0.00018,16.42984]
[1779433338715,26.81,77248.12,5.2,-0.20536,0.00018,16.42662]
[1779433340445,26.81,77248.12,5.2,-0.20536,0.00018,16.42662]
[1779433340456,26.81,77248.12,5.2,-0.20536,0.00018,16.42662]
[1779433340472,26.81,77239.64,5.2,-0.20693,0.00018,16.49921]
[1779433341199,26.81,77239.64,5.2,-0.20693,0.00018,16.49921]
[1779433341489,26.81,77240.03,5.2,-0.20686,0.00018,16.49607]
[1779433344328,26.81,77232.34,5.2,-0.20829,0.00019,16.5616]
[1779433344591,26.81,77232.8,5.2,-0.20821,0.00019,16.55779]
[1779433346223,26.81,77234.06,5.2,-0.20797,0.00019,16.54719]
[1779433346609,26.81,77234.06,5.2,-0.20797,0.00019,16.54719]
[1779433346556,26.81,77237.16,5.2,-0.2074,0.00018,16.521]
[1779433346675,26.81,77237.16,5.2,-0.2074,0.00018,16.521]
[1779433346684,26.81,77237.16,5.2,-0.2074,0.00018,16.521]
[1779433346728,26.81,77237.16,5.2,-0.2074,0.00018,16.521]
[1779433346793,26.81,77237.16,5.2,-0.2074,0.00018,16.521]
[1779433346870,26.81,77237.16,5.2,-0.2074,0.00018,16.521]
[1779433346878,26.81,77223.78,5.2,-0.20988,0.00019,16.63433]
[1779433349443,26.82,77227.2,5.2,-0.20926,0.00019,16.60572]
[1779433349508,26.82,77227.2,5.2,-0.20926,0.00019,16.60572]
[1779433349543,26.82,77227.37,5.2,-0.20922,0.00019,16.60431]
[1779433350218,26.82,77227.37,5.2,-0.20922,0.00019,16.60431]
[1779433350236,26.82,77227.37,5.2,-0.20922,0.00019,16.60431]
[1779433350622,26.82,77227.09,5.2,-0.20928,0.00019,16.60671]
[1779433351139,26.82,77227.09,5.2,-0.20928,0.00019,16.60671]
[1779433351318,26.82,77227.09,5.2,-0.20924,0.00019,16.6023]
[1779433353245,26.82,77226.57,5.2,-0.20935,0.00019,16.60704]
[1779433353307,26.82,77226.85,5.2,-0.2093,0.00019,16.605]
[1779433358851,26.82,77228.66,5.2,-0.209,0.00019,16.59143]
[1779433363886,26.83,77225.98,5.2,-0.20954,0.00019,16.61582]
[1779433369591,26.83,77227.56,5.2,-0.20927,0.00019,16.60374]
[1779433370268,26.83,77228.37,5.2,-0.20913,0.00019,16.59723]
[1779433376390,26.84,77233.69,5.2,-0.20821,0.00019,16.55517]
[1779433382378,26.84,77236.66,5.2,-0.20769,0.00018,16.5317]
[1779433385143,26.85,77246.58,5.2,-0.2059,0.00018,16.44925]
[1779433388815,26.85,77245.54,5.2,-0.20612,0.00018,16.45954]
[1779433388823,26.85,77245.54,5.2,-0.20612,0.00018,16.45954]
[1779433389068,26.85,77244.44,5.2,-0.20633,0.00018,16.46927]
[1779433393396,26.86,77252.5,5.2,-0.20489,0.00018,16.4023]
[1779433396332,26.86,77260.92,5.2,-0.20336,0.00018,16.33123]
[1779433401397,26.86,77266.66,5.2,-0.20233,0.00018,16.28278]
[1779433406076,26.86,77269.24,5.2,-0.20188,0.00018,16.2617]
[1779433406124,26.86,77269.24,5.2,-0.20188,0.00018,16.2617]
[1779433406138,26.86,77269.24,5.2,-0.20188,0.00018,16.2617]
[1779433406145,26.86,77269.24,5.2,-0.20188,0.00018,16.2617]
[1779433406521,26.86,77268.8,5.2,-0.20196,0.00018,16.26569]
[1779433412601,26.86,77271.26,5.2,-0.20149,0.00018,16.24084]
[1779433416924,26.87,77273.61,5.2,-0.20109,0.00018,16.22177]
[1779433416945,26.87,77273.61,5.2,-0.20109,0.00018,16.22177]
[1779433417263,26.87,77273.61,5.2,-0.20109,0.00018,16.22177]
[1779433422300,26.87,77273.52,5.2,-0.20114,0.00018,16.22399]
[1779433427335,26.87,77274.66,5.2,-0.20096,0.00018,16.2155]
[1779433432371,26.87,77274.34,5.2,-0.20104,0.00018,16.21945]
[1779433438416,26.88,77276.92,5.2,-0.20061,0.00018,16.19897]
[1779433443424,26.88,77273.85,5.2,-0.20118,0.00018,16.22621]
[1779433443968,26.88,77266.95,5.2,-0.20244,0.00018,16.28527]
[1779433443998,26.88,77266.95,5.2,-0.20244,0.00018,16.28527]
[1779433445447,26.88,77267.28,5.2,-0.20238,0.00018,16.28262]
[1779433445720,26.88,77266.93,5.2,-0.20245,0.00018,16.28589]
[1779433450731,26.89,77266.8,5.2,-0.2025,0.00018,16.28811]
[1779433455735,26.89,77272.53,5.2,-0.20148,0.00018,16.24057]
[1779433460738,26.89,77278.19,5.2,-0.20047,0.00018,16.1929]
[1779433463664,26.89,77266.13,5.2,-0.20268,0.00018,16.29689]
[1779433468674,26.89,77262.94,5.2,-0.20327,0.00018,16.32457]
[1779433473682,26.9,77260.54,5.2,-0.20368,0.00018,16.34094]
[1779433478682,26.9,77258.78,5.2,-0.20402,0.00018,16.35652]
[1779433483690,26.9,77257.37,5.2,-0.20428,0.00018,16.36906]
[1779433485804,26.9,77265.93,5.2,-0.20274,0.00018,16.29669]
[1779433490826,26.9,77272.35,5.2,-0.2016,0.00018,16.24359]
[1779433495696,26.91,77284.98,5.2,-0.19935,0.00018,16.13694]
[1779433500719,26.91,77291.6,5.2,-0.19819,0.00018,16.0815]
[1779433505747,26.91,77290.85,5.2,-0.19835,0.00018,16.0893]
[1779433510749,26.92,77290.61,5.2,-0.19842,0.00018,16.09281]
[1779433515755,26.92,77290.16,5.2,-0.19854,0.00018,16.09836]
[1779433520765,26.92,77287.88,5.2,-0.19898,0.00018,16.11938]
[1779433525787,26.93,77286.93,5.2,-0.19918,0.00018,16.12887]
[1779433530791,26.93,77294.18,5.2,-0.19791,0.00018,16.06819]
[1779433535812,26.93,77296.78,5.2,-0.19743,0.00018,16.04274]
[1779433540824,26.94,77295.96,5.2,-0.1976,0.00018,16.05092]
[1779433542506,26.94,77295.73,5.2,-0.19765,0.00018,16.05321]
[1779433542514,26.94,77295.73,5.2,-0.19765,0.00018,16.05321]
[1779433548351,26.94,77298.66,5.2,-0.19713,0.00018,16.02808]
[1779433554243,26.94,77298.23,5.2,-0.1972,0.00018,16.03148]
[1779433557857,26.94,77294.72,5.2,-0.19782,0.00018,16.06159]
[1779433557892,26.94,77294.72,5.2,-0.19782,0.00018,16.06159]
[1779433558455,26.94,77294.72,5.2,-0.19782,0.00018,16.06159]
[1779433558663,26.94,77292.33,5.2,-0.19825,0.00018,16.08213]
[1779433562173,26.94,77293.94,5.2,-0.19798,0.00018,16.069]
[1779433562301,26.94,77293.94,5.2,-0.19798,0.00018,16.069]
[1779433567737,26.94,77300.43,5.2,-0.19685,0.00018,16.01488]
[1779433573378,26.95,77301.09,5.2,-0.19676,0.00018,16.01072]
[1779433578666,26.95,77303.51,5.2,-0.19636,0.00018,15.9914]
[1779433584097,26.95,77300.22,5.2,-0.19697,0.00018,16.02083]
[1779433589492,26.95,77298.82,5.2,-0.19724,0.00018,16.03367]
[1779433594527,26.95,77298.81,5.2,-0.19721,0.00018,16.02964]
[1779433599564,26.96,77301.64,5.2,-0.19672,0.00018,16.00595]
[1779433606611,26.96,77303.53,5.2,-0.1964,0.00018,15.99066]
[1779433611646,26.96,77303.89,5.2,-0.19635,0.00018,15.98827]
[1779433616680,26.96,77304.77,5.2,-0.19621,0.00018,15.98148]
[1779433621716,26.96,77304.35,5.2,-0.1963,0.00018,15.98581]
[1779433626751,26.96,77312.12,5.2,-0.19493,0.00018,15.91979]
[1779433627758,26.97,77303.81,5.2,-0.19641,0.00018,15.99119]
[1779433628642,26.97,77303.81,5.2,-0.19641,0.00018,15.99119]
[1779433628765,26.97,77300.66,5.2,-0.19697,0.00018,16.01827]
[1779433630004,26.97,77300.3,5.2,-0.19704,0.00018,16.02145]
[1779433630779,26.97,77299.91,5.2,-0.19711,0.00018,16.02488]
[1779433635814,26.97,77297.13,5.2,-0.19761,0.00018,16.04905]
[1779433640849,26.97,77295.25,5.2,-0.19796,0.00018,16.06565]
[1779433646892,26.97,77294.48,5.2,-0.19812,0.00018,16.07332]
[1779433649892,26.97,77293.3,5.2,-0.19833,0.00018,16.08339]
[1779433649901,26.97,77293.3,5.2,-0.19833,0.00018,16.08339]
[1779433649912,26.97,77293.1,5.2,-0.19837,0.00018,16.08509]
[1779433650089,26.97,77293.1,5.2,-0.19837,0.00018,16.08509]
[1779433650920,26.97,77292.88,5.2,-0.19841,0.00018,16.08696]
[1779433651459,26.97,77292.88,5.2,-0.19841,0.00018,16.08696]
[1779433651809,26.97,77292.88,5.2,-0.19841,0.00018,16.08696]
[1779433651849,26.97,77292.88,5.2,-0.19841,0.00018,16.08696]
[1779433651871,26.97,77292.88,5.2,-0.19841,0.00018,16.08696]
[1779433651927,26.97,77292.88,5.2,-0.19841,0.00018,16.08696]
[1779433651935,26.97,77242.01,5.2,-0.2076,0.00018,16.51425]
[1779433652352,26.97,77242.01,5.2,-0.2076,0.00018,16.51425]
[1779433652369,26.97,77242.01,5.2,-0.2076,0.00018,16.51425]
[1779433652380,26.97,77242.01,5.2,-0.2076,0.00018,16.51425]
[1779433652579,26.97,77242.01,5.2,-0.2076,0.00018,16.51425]
[1779433652604,26.97,77242.01,5.2,-0.2076,0.00018,16.51425]
[1779433652935,26.97,77242.01,5.2,-0.20759,0.00018,16.51407]
[1779433653297,26.97,77242.01,5.2,-0.20759,0.00018,16.51407]
[1779433653307,26.97,77242.01,5.2,-0.20759,0.00018,16.51407]
[1779433653326,26.97,77242.01,5.2,-0.20759,0.00018,16.51407]
[1779433653942,26.97,77240.58,5.2,-0.20785,0.00018,16.526]
[1779433654713,26.97,77240.58,5.2,-0.20785,0.00018,16.526]
[1779433654737,26.97,77240.58,5.2,-0.20785,0.00018,16.526]
[1779433654949,26.97,77239.99,5.2,-0.20796,0.00018,16.53083]
[1779433655311,26.97,77239.99,5.2,-0.20796,0.00018,16.53083]
[1779433655348,26.97,77239.99,5.2,-0.20796,0.00018,16.53083]
[1779433660711,26.97,77235.35,5.2,-0.20881,0.00018,16.56981]
[1779433666028,26.97,77229.95,5.2,-0.2098,0.00019,16.61449]
[1779433671062,26.97,77227.76,5.2,-0.21019,0.00019,16.63244]
[1779433675951,26.97,77226.7,5.2,-0.21038,0.00019,16.64109]
[1779433676011,26.97,77225.26,5.2,-0.21065,0.00019,16.6531]
[1779433676030,26.97,77225.26,5.2,-0.21065,0.00019,16.6531]
[1779433676099,26.97,77224.75,5.2,-0.21074,0.00019,16.6573]
[1779433679759,26.96,77227.89,5.2,-0.21016,0.00019,16.63078]
[1779433679776,26.96,77227.89,5.2,-0.21016,0.00019,16.63078]
[1779433679787,26.96,77227.17,5.2,-0.21029,0.00019,16.63676]
[1779433685168,26.96,77224.9,5.2,-0.2107,0.00019,16.65565]
[1779433690211,26.96,77230.5,5.2,-0.20967,0.00019,16.60857]
[1779433695952,26.96,77230.76,5.2,-0.20962,0.00019,16.60646]
[1779433696276,26.96,77236.41,5.2,-0.20858,0.00018,16.55897]
[1779433696289,26.96,77236.41,5.2,-0.20858,0.00018,16.55897]
[1779433697693,26.96,77235.12,5.2,-0.20881,0.00018,16.56983]
[1779433697900,26.96,77235.51,5.2,-0.20874,0.00018,16.56667]
[1779433702914,26.97,77234.85,5.2,-0.20887,0.00018,16.57242]
[1779433707940,26.97,77234.19,5.2,-0.209,0.00018,16.57819]
[1779433712941,26.97,77234.69,5.2,-0.20887,0.00018,16.56955]
[1779433717992,26.97,77234.11,5.2,-0.20898,0.00018,16.57465]
[1779433722994,26.97,77233.85,5.2,-0.20904,0.00018,16.57708]
[1779433728006,26.97,77234.31,5.2,-0.20896,0.00018,16.57341]
[1779433733027,26.97,77233.32,5.2,-0.20914,0.00018,16.58196]
[1779433738045,26.97,77235.05,5.2,-0.20882,0.00018,16.56749]
[1779433743052,26.97,77236.13,5.2,-0.20862,0.00018,16.55801]
[1779433743866,26.97,77215.01,5.2,-0.21253,0.00019,16.73513]
[1779433744944,26.97,77215.01,5.2,-0.21253,0.00019,16.73513]
[1779433744957,26.97,77213.55,5.2,-0.2128,0.00019,16.74709]
[1779433745679,26.97,77213.55,5.2,-0.2128,0.00019,16.74709]
[1779433746962,26.97,77208.75,5.2,-0.2137,0.00019,16.78723]
[1779433746972,26.97,77208.75,5.2,-0.2137,0.00019,16.78723]
[1779433747842,26.97,77210.43,5.2,-0.21338,0.00019,16.77316]
[1779433747905,26.97,77210.43,5.2,-0.21338,0.00019,16.77316]
[1779433747974,26.97,77210.53,5.2,-0.21336,0.00019,16.77231]
[1779433748680,26.97,77210.53,5.2,-0.21336,0.00019,16.77231]
[1779433748706,26.97,77210.53,5.2,-0.21336,0.00019,16.77231]
[1779433749081,26.97,77211.1,5.2,-0.21326,0.00019,16.76754]
[1779433749089,26.97,77211.1,5.2,-0.21326,0.00019,16.76754]
[1779433749250,26.97,77211.1,5.2,-0.21326,0.00019,16.76754]
[1779433749293,26.97,77211.1,5.2,-0.21326,0.00019,16.76754]
[1779433749464,26.97,77211.1,5.2,-0.21326,0.00019,16.76754]
[1779433749498,26.97,77211.1,5.2,-0.21326,0.00019,16.76754]
[1779433749708,26.97,77211.1,5.2,-0.21326,0.00019,16.76754]
[1779433749735,26.97,77211.1,5.2,-0.21326,0.00019,16.76754]
[1779433749829,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750109,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750162,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750377,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750394,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750409,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750418,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750815,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750839,26.97,77211.11,5.2,-0.21326,0.00019,16.76746]
[1779433750966,26.97,77213.9,5.2,-0.21273,0.00019,16.74414]
[1779433752781,26.97,77213.9,5.2,-0.21274,0.00019,16.74418]
[1779433752994,26.97,77214.81,5.2,-0.21257,0.00019,16.73661]
[1779433758694,26.97,77216.83,5.2,-0.21218,0.00019,16.71934]
[1779433763730,26.97,77225.7,5.2,-0.21053,0.00019,16.64475]
[1779433767877,26.96,77228.87,5.2,-0.20993,0.00019,16.61778]
[1779433767889,26.96,77228.87,5.2,-0.20993,0.00019,16.61778]
[1779433767991,26.96,77232.32,5.2,-0.20929,0.00018,16.58865]
[1779433769994,26.96,77240.54,5.2,-0.20777,0.00018,16.51925]
[1779433775718,26.96,77243.72,5.2,-0.20714,0.00018,16.48747]
[1779433780849,26.96,77251.76,5.2,-0.20566,0.00018,16.4192]
[1779433785884,26.96,77254.06,5.2,-0.20523,0.00018,16.39951]
[1779433791047,26.96,77255.6,5.2,-0.20495,0.00018,16.38628]
[1779433796960,26.96,77260.36,5.2,-0.20407,0.00018,16.34573]
[1779433801998,26.96,77262.27,5.2,-0.20372,0.00018,16.32942]
[1779433807034,26.96,77265.83,5.2,-0.20308,0.00018,16.29908]
[1779433812071,26.96,77271.82,5.2,-0.20198,0.00018,16.24765]
[1779433813458,26.96,77271.71,5.2,-0.202,0.00018,16.24848]
[1779433813543,26.96,77271.71,5.2,-0.202,0.00018,16.24848]
[1779433814084,26.96,77271.83,5.2,-0.20197,0.00018,16.24736]
[1779433815872,26.96,77272.13,5.2,-0.20192,0.00018,16.2447]
[1779433815883,26.96,77272.53,5.2,-0.20184,0.00018,16.2412]
[1779433817516,26.96,77272.53,5.2,-0.20184,0.00018,16.2412]
[1779433817616,26.96,77272.53,5.2,-0.20184,0.00018,16.2411]
[1779433818991,26.96,77272.53,5.2,-0.20184,0.00018,16.2411]
[1779433819118,26.96,77272.53,5.2,-0.20184,0.00018,16.24091]
[1779433824391,26.96,77274.74,5.2,-0.20142,0.00018,16.22152]
[1779433829989,26.95,77282.58,5.2,-0.2,0.00018,16.15407]
[1779433832401,26.95,77290.56,5.2,-0.19852,0.00018,16.08112]
[1779433839636,26.95,77295.73,5.2,-0.19758,0.00018,16.03615]
[1779433845595,26.95,77293.75,5.2,-0.19793,0.00018,16.05268]
[1779433853451,26.95,77294.4,5.2,-0.1978,0.00018,16.04667]
[1779433859287,26.95,77292.99,5.2,-0.19806,0.00018,16.05912]
[1779433863243,26.95,77292.05,5.2,-0.19824,0.00018,16.06749]
[1779433863252,26.95,77292.05,5.2,-0.19824,0.00018,16.06749]
[1779433863296,26.95,77292.05,5.2,-0.19824,0.00018,16.06749]
[1779433864009,26.95,77296.87,5.2,-0.19737,0.00018,16.02621]
[1779433865716,26.95,77296.87,5.2,-0.19737,0.00018,16.02621]
[1779433865721,26.95,77296.87,5.2,-0.19737,0.00018,16.02621]
[1779433865761,26.95,77296.41,5.2,-0.19746,0.00018,16.03016]
[1779433869244,26.95,77302.19,5.2,-0.19643,0.00018,15.98072]
[1779433875519,26.95,77303.02,5.2,-0.19629,0.00018,15.97424]
[1779433880555,26.95,77301.12,5.2,-0.19663,0.00018,15.99038]
[1779433885593,26.95,77301.93,5.2,-0.19648,0.00018,15.98314]
[1779433890629,26.95,77300.32,5.2,-0.19676,0.00018,15.99667]
[1779433895968,26.95,77301.66,5.2,-0.19648,0.00018,15.9803]
[1779433901705,26.95,77306.66,5.2,-0.19559,0.00018,15.9375]
[1779433904559,26.95,77307.39,5.2,-0.19546,0.00018,15.93131]
[1779433904645,26.95,77307.39,5.2,-0.19546,0.00018,15.93131]
[1779433904728,26.95,77308.3,5.2,-0.1953,0.00018,15.92349]
[1779433907613,26.95,77309.14,5.2,-0.19515,0.00018,15.91626]
[1779433907664,26.95,77310.23,5.2,-0.19496,0.00018,15.90691]
[1779433912783,26.95,77310.78,5.2,-0.19486,0.00018,15.90231]
[1779433917818,26.95,77310.48,5.2,-0.19492,0.00018,15.90498]
[1779433922853,26.95,77311.22,5.2,-0.19479,0.00018,15.89868]
[1779433928042,26.95,77311.34,5.2,-0.19477,0.00018,15.89771]
[1779433933931,26.95,77309.54,5.2,-0.19508,0.00018,15.91313]
[1779433938965,26.95,77310.48,5.2,-0.19492,0.00018,15.90498]
[1779433941397,26.95,77311.3,5.2,-0.19477,0.00018,15.89792]
[1779433941427,26.95,77311.3,5.2,-0.19477,0.00018,15.89792]
[1779433941437,26.95,77311.3,5.2,-0.19477,0.00018,15.89792]
[1779433942266,26.95,77311.19,5.2,-0.19479,0.00018,15.89885]
[1779433943562,26.95,77311.19,5.2,-0.19479,0.00018,15.89884]
[1779433944249,26.95,77313.63,5.2,-0.19436,0.00018,15.87787]
[1779433950043,26.95,77316.57,5.2,-0.19384,0.00018,15.8528]
[1779433955078,26.95,77316.22,5.2,-0.19387,0.00018,15.85138]
[1779433960112,26.95,77315.59,5.2,-0.19399,0.00018,15.85711]
[1779433965151,26.95,77315.75,5.2,-0.19397,0.00018,15.8561]
[1779433970185,26.96,77318.68,5.2,-0.19346,0.00018,15.83139]
[1779433975221,26.96,77318.03,5.2,-0.19358,0.00018,15.83759]
[1779433980256,26.96,77323.97,5.2,-0.19254,0.00018,15.78661]
[1779433985291,26.96,77326.5,5.2,-0.1921,0.00018,15.76485]
[1779433990713,26.96,77326.21,5.2,-0.19215,0.00018,15.76733]
[1779433996367,26.96,77326.42,5.2,-0.19211,0.00018,15.76535]
[1779434001404,26.96,77326.41,5.2,-0.19211,0.00018,15.76568]
[1779434007445,26.96,77326.53,5.2,-0.1921,0.00018,15.76498]
[1779434012480,26.96,77322.67,5.2,-0.19274,0.00018,15.7937]
[1779434017515,26.96,77323.54,5.2,-0.19259,0.00018,15.78627]
[1779434022551,26.96,77324.31,5.2,-0.19246,0.00018,15.77973]
[1779434027585,26.96,77326.09,5.2,-0.19215,0.00018,15.76453]
[1779434032620,26.96,77327.29,5.2,-0.19194,0.00018,15.75432]
[1779434037655,26.96,77329.25,5.2,-0.19159,0.00018,15.73701]
[1779434039798,26.96,77329.56,5.2,-0.19153,0.00018,15.73417]
[1779434040305,26.96,77328.27,5.2,-0.19175,0.00018,15.74494]
[1779434041799,26.96,77328.2,5.2,-0.19176,0.00018,15.74536]
[1779434041810,26.96,77328.2,5.2,-0.19176,0.00018,15.74536]
[1779434042314,26.96,77328.04,5.2,-0.19178,0.00018,15.74656]
[1779434047341,26.96,77327.63,5.2,-0.19184,0.00018,15.74934]
[1779434052364,26.95,77328.02,5.2,-0.19175,0.00018,15.74506]
[1779434057364,26.95,77329.36,5.2,-0.1915,0.00018,15.73257]
[1779434059041,26.95,77328.87,5.2,-0.19158,0.00018,15.73646]
[1779434059067,26.95,77328.87,5.2,-0.19158,0.00018,15.73646]
[1779434059108,26.95,77328.52,5.2,-0.19163,0.00018,15.7393]
[1779434061064,26.95,77328.52,5.2,-0.19163,0.00018,15.7393]
[1779434066863,26.95,77332.77,5.2,-0.19086,0.00018,15.7013]
[1779434071901,26.94,77335.18,5.2,-0.19038,0.00017,15.67493]
[1779434076936,26.94,77334.41,5.2,-0.1905,0.00017,15.68066]
[1779434081971,26.94,77334.1,5.2,-0.19054,0.00017,15.68237]
[1779434083658,26.94,77333.41,5.2,-0.19065,0.00017,15.68816]
[1779434083697,26.94,77333.41,5.2,-0.19065,0.00017,15.68816]
[1779434083732,26.94,77333.41,5.2,-0.19065,0.00017,15.68816]
[1779434083736,26.94,77333.41,5.2,-0.19065,0.00017,15.68816]
[1779434083844,26.94,77333.41,5.2,-0.19065,0.00017,15.68816]
[1779434083987,26.94,77333.46,5.2,-0.19064,0.00017,15.68755]
[1779434085768,26.94,77333.17,5.2,-0.19069,0.00017,15.68987]
[1779434086002,26.94,77333.31,5.2,-0.19066,0.00017,15.68849]
[1779434086591,26.94,77333.31,5.2,-0.19066,0.00017,15.68849]
[1779434086633,26.94,77333.31,5.2,-0.19066,0.00017,15.68849]
[1779434087365,26.94,77333.99,5.2,-0.19053,0.00017,15.68226]
[1779434088259,26.94,77333.99,5.2,-0.19053,0.00017,15.68226]
[1779434088310,26.94,77317.9,5.2,-0.19336,0.00018,15.821]
[1779434089073,26.94,77307.47,5.2,-0.1952,0.00018,15.91053]
[1779434091115,26.94,77307.64,5.2,-0.19516,0.00018,15.90846]
[1779434093065,26.94,77308.17,5.2,-0.19506,0.00018,15.90365]
[1779434099093,26.93,77312.34,5.2,-0.19428,0.00018,15.86559]
[1779434100136,26.93,77312.34,5.2,-0.19428,0.00018,15.86559]
[1779434100238,26.93,77312.75,5.2,-0.19419,0.00018,15.8613]
[1779434105262,26.92,77313.8,5.2,-0.19398,0.00018,15.85081]
[1779434111009,26.92,77316.34,5.2,-0.19349,0.00018,15.82694]
[1779434116213,26.91,77321.3,5.2,-0.19253,0.00018,15.78007]
[1779434121247,26.88,77328.5,5.2,-0.19097,0.00018,15.70327]
[1779434126288,26.86,77328.96,5.2,-0.19076,0.00018,15.69259]
[1779434131319,26.86,77331.12,5.2,-0.1903,0.00018,15.66735]
[1779434136352,26.84,77333.8,5.2,-0.18972,0.00018,15.63835]
[1779434141388,26.81,77334.73,5.2,-0.18929,0.00018,15.61671]
[1779434146422,26.8,77333.86,5.2,-0.18933,0.00018,15.61882]
[1779434151457,26.78,77334.06,5.2,-0.18914,0.00018,15.60885]
[1779434155993,26.77,77334.32,5.2,-0.18901,0.00018,15.60221]
[1779434156032,26.77,77334.32,5.2,-0.18901,0.00018,15.60221]
[1779434160148,26.76,77336.23,5.2,-0.18855,0.00017,15.57925]
[1779434160253,26.75,77336.14,5.2,-0.1885,0.00018,15.57706]
[1779434162251,26.75,77338.64,5.2,-0.18806,0.00017,15.55499]
[1779434162294,26.75,77340.21,5.2,-0.18774,0.00017,15.53885]
[1779434163913,26.74,77339.96,5.2,-0.18773,0.00017,15.5383]
[1779434163943,26.74,77341.51,5.2,-0.18746,0.00017,15.52477]
[1779434169586,26.71,77340.44,5.2,-0.18737,0.00017,15.5198]
[1779434174128,26.71,77339.78,5.2,-0.18747,0.00017,15.52486]
[1779434174162,26.71,77339.78,5.2,-0.18747,0.00017,15.52486]
[1779434174208,26.71,77340.38,5.2,-0.18736,0.00017,15.51939]
[1779434178681,26.7,77343.29,5.2,-0.18683,0.00017,15.49305]
[1779434180270,26.7,77344.13,5.2,-0.18668,0.00017,15.48548]
[1779434180371,26.69,77343.94,5.2,-0.18664,0.00017,15.48329]
[1779434185905,26.69,77344.07,5.2,-0.1866,0.00017,15.4814]
[1779434186464,26.69,77344.07,5.2,-0.1866,0.00017,15.4814]
[1779434186515,26.69,77343.2,5.2,-0.18675,0.00017,15.48864]
[1779434187933,26.69,77343.2,5.2,-0.18675,0.00017,15.48864]
[1779434188517,26.69,77343.2,5.2,-0.18675,0.00017,15.48864]
[1779434188999,26.69,77335.73,5.2,-0.18805,0.00018,15.55355]
[1779434190519,26.69,77335.73,5.2,-0.18805,0.00018,15.55355]
[1779434190561,26.69,77335.73,5.2,-0.18804,0.00018,15.55329]
[1779434190733,26.69,77337.02,5.2,-0.18781,0.00018,15.54176]
[1779434192587,26.69,77335.72,5.2,-0.18799,0.00018,15.54819]
[1779434192684,26.69,77335.72,5.2,-0.18799,0.00018,15.54795]
[1779434197782,26.69,77335.2,5.2,-0.18805,0.00018,15.55124]
[1779434203092,26.68,77337.62,5.2,-0.18761,0.00017,15.52895]
[1779434209866,26.68,77336.64,5.2,-0.18775,0.00018,15.5361]
[1779434214901,26.68,77338.07,5.2,-0.18748,0.00017,15.52262]
[1779434220053,26.68,77342.25,5.2,-0.18674,0.00017,15.48537]
[1779434220439,26.68,77342.25,5.2,-0.18674,0.00017,15.48537]
[1779434220512,26.68,77346.72,5.2,-0.18595,0.00017,15.44581]
[1779434225978,26.67,77350.36,5.2,-0.18531,0.00017,15.41316]
[1779434228708,26.67,77350.36,5.2,-0.18531,0.00017,15.41316]
[1779434229496,26.67,77350.36,5.2,-0.18531,0.00017,15.41316]
[1779434234676,26.67,77350.39,5.2,-0.18529,0.00017,15.41234]
[1779434240101,26.67,77350.2,5.2,-0.18531,0.00017,15.41357]
[1779434245112,26.67,77348.86,5.2,-0.18553,0.00017,15.42436]
[1779434250149,26.67,77349.36,5.2,-0.18542,0.00017,15.41888]
[1779434255184,26.67,77353.55,5.2,-0.18464,0.00017,15.37646]
[1779434257562,26.66,77356.76,5.2,-0.18407,0.00017,15.34792]
[1779434257591,26.66,77356.76,5.2,-0.18407,0.00017,15.34792]
[1779434258210,26.66,77366.08,5.2,-0.18246,0.00017,15.26565]
[1779434260446,26.66,77373.95,5.2,-0.1811,0.00017,15.19612]
[1779434260547,26.66,77374.75,5.2,-0.18092,0.00017,15.1869]
[1779434266485,26.65,77376.25,5.2,-0.1806,0.00017,15.17032]
[1779434266991,26.65,77375.89,5.2,-0.18066,0.00017,15.17335]
[1779434267018,26.65,77375.89,5.2,-0.18066,0.00017,15.17335]
[1779434267275,26.65,77375.61,5.2,-0.18071,0.00017,15.17582]
[1779434271303,26.65,77386.35,5.2,-0.17887,0.00017,15.08048]
[1779434272273,26.65,77386.35,5.2,-0.17887,0.00017,15.08048]
[1779434272311,26.65,77386.35,5.2,-0.17887,0.00017,15.08048]
[1779434276794,26.64,77397.24,5.2,-0.17696,0.00017,14.98104]
[1779434277456,26.64,77397.24,5.2,-0.17696,0.00017,14.98104]
[1779434277557,26.64,77399.94,5.2,-0.1765,0.00017,14.957]
[1779434283384,26.64,77395.14,5.2,-0.1773,0.00017,14.99877]
[1779434288420,26.64,77395.86,5.2,-0.17717,0.00017,14.99187]
[1779434294463,26.64,77391.85,5.2,-0.17783,0.00017,15.02639]
[1779434299498,26.64,77393.64,5.2,-0.17751,0.00017,15.0097]
[1779434304533,26.63,77396.16,5.2,-0.17707,0.00017,14.98653]
[1779434309567,26.63,77402.28,5.2,-0.17602,0.00017,14.93183]
[1779434310347,26.63,77402.28,5.2,-0.17602,0.00017,14.93183]
[1779434310361,26.63,77402.28,5.2,-0.17602,0.00017,14.93183]
[1779434310575,26.63,77405.67,5.2,-0.17545,0.00017,14.90179]
[1779434315609,26.63,77412.5,5.2,-0.17423,0.00017,14.83435]
[1779434320644,26.61,77414.19,5.2,-0.17376,0.00017,14.80934]
[1779434326592,26.58,77421.43,5.2,-0.1723,0.00017,14.7312]
[1779434329218,26.56,77419.68,5.2,-0.17244,0.00017,14.73844]
[1779434329224,26.56,77419.25,5.2,-0.17246,0.00017,14.73953]
[1779434334812,26.53,77422.02,5.2,-0.17178,0.00017,14.70334]
[1779434339529,26.52,77422.14,5.2,-0.17165,0.00017,14.69578]
[1779434339539,26.51,77420.7,5.2,-0.17183,0.00017,14.70563]
[1779434344827,26.5,77419.39,5.2,-0.17192,0.00017,14.71024]
[1779434349007,26.5,77421.0,5.2,-0.17164,0.00017,14.69548]
[1779434349124,26.49,77419.7,5.2,-0.17184,0.00017,14.70596]
[1779434354889,26.49,77421.98,5.2,-0.17143,0.00017,14.68398]
[1779434357305,26.49,77430.94,5.2,-0.16994,0.00017,14.60396]
[1779434362720,26.49,77432.71,5.2,-0.16965,0.00017,14.58812]
[1779434368982,26.49,77433.63,5.2,-0.16949,0.00017,14.5795]
[1779434374017,26.49,77433.86,5.2,-0.1694,0.00017,14.57225]
[1779434380060,26.49,77435.55,5.2,-0.16911,0.00016,14.5566]
[1779434385098,26.49,77436.65,5.2,-0.16892,0.00016,14.54634]
[1779434391139,26.49,77437.11,5.2,-0.16884,0.00016,14.54179]
[1779434397181,26.49,77439.69,5.2,-0.16841,0.00016,14.51836]
[1779434402219,26.49,77447.6,5.2,-0.16711,0.00016,14.44748]
[1779434403141,26.49,77447.6,5.2,-0.16711,0.00016,14.44748]
[1779434403259,26.49,77447.6,5.2,-0.16711,0.00016,14.44748]
[1779434408279,26.49,77453.71,5.2,-0.16611,0.00016,14.39294]
[1779434413297,26.49,77461.3,5.2,-0.16488,0.00016,14.32557]
[1779434418324,26.49,77463.77,5.2,-0.1645,0.00016,14.30421]
[1779434423325,26.49,77466.03,5.2,-0.16415,0.00016,14.2848]
[1779434428343,26.49,77464.13,5.2,-0.16447,0.00016,14.30273]
[1779434433343,26.49,77463.97,5.2,-0.16447,0.00016,14.30048]
[1779434438355,26.49,77462.25,5.2,-0.16476,0.00016,14.31643]
[1779434438511,26.49,77462.25,5.2,-0.16476,0.00016,14.31643]
[1779434438552,26.49,77461.86,5.2,-0.16482,0.00016,14.31984]
[1779434441500,26.5,77449.84,5.2,-0.16679,0.00016,14.42761]
[1779434446534,26.5,77448.2,5.2,-0.16706,0.00016,14.44252]
[1779434450989,26.5,77449.04,5.2,-0.16692,0.00016,14.43506]
[1779434451570,26.5,77443.59,5.2,-0.16782,0.00016,14.48369]
[1779434456604,26.49,77440.19,5.2,-0.16837,0.00016,14.51373]
[1779434461641,26.49,77440.33,5.2,-0.16834,0.00016,14.51221]
[1779434462653,26.49,77440.33,5.2,-0.16834,0.00016,14.51221]
[1779434462679,26.49,77441.72,5.2,-0.16811,0.00016,14.49979]
[1779434464771,26.49,77441.72,5.2,-0.16811,0.00016,14.49972]
[1779434465670,26.49,77442.21,5.2,-0.16803,0.00016,14.49529]
[1779434471713,26.49,77447.17,5.2,-0.16721,0.00016,14.4509]
[1779434476749,26.49,77447.14,5.2,-0.16722,0.00016,14.45108]
[1779434481784,26.49,77444.22,5.2,-0.16769,0.00016,14.47697]
[1779434486818,26.49,77441.83,5.2,-0.16808,0.00016,14.49812]
[1779434491320,26.49,77438.27,5.2,-0.16866,0.00016,14.52976]
[1779434491428,26.49,77438.0,5.2,-0.16867,0.00016,14.52738]
[1779434496889,26.49,77431.12,5.2,-0.16979,0.00017,14.58819]
[1779434501695,26.49,77432.22,5.2,-0.1696,0.00017,14.57802]
[1779434501801,26.49,77432.89,5.2,-0.16949,0.00017,14.57184]
[1779434505788,26.49,77431.99,5.2,-0.16963,0.00017,14.57969]
[1779434505814,26.49,77432.59,5.2,-0.16953,0.00017,14.57415]
[1779434506985,26.49,77432.59,5.2,-0.16953,0.00017,14.57415]
[1779434507433,26.49,77431.84,5.2,-0.16965,0.00017,14.58076]
[1779434509037,26.49,77421.31,5.2,-0.1714,0.00017,14.67456]
[1779434510777,26.49,77421.31,5.2,-0.1714,0.00017,14.67456]
[1779434510787,26.49,77417.64,5.2,-0.172,0.00017,14.70691]
[1779434512499,26.49,77409.0,5.2,-0.17345,0.00017,14.78386]
[1779434518265,26.49,77407.49,5.2,-0.1737,0.00017,14.79714]
[1779434523315,26.49,77407.55,5.2,-0.17368,0.00017,14.79603]
[1779434523329,26.49,77416.15,5.2,-0.17223,0.00017,14.71916]
[1779434527176,26.49,77415.96,5.2,-0.17226,0.00017,14.72048]
[1779434527295,26.48,77417.57,5.2,-0.17199,0.00017,14.70601]
[1779434530383,26.48,77418.83,5.2,-0.17177,0.00017,14.69459]
[1779434530466,26.48,77420.1,5.2,-0.17156,0.00017,14.6832]
[1779434536546,26.48,77419.4,5.2,-0.17167,0.00017,14.68928]
[1779434536647,26.48,77418.73,5.2,-0.17178,0.00017,14.69522]
[1779434542230,26.48,77414.2,5.2,-0.17254,0.00017,14.73551]
[1779434548854,26.48,77411.46,5.2,-0.17299,0.00017,14.75968]
[1779434548953,26.48,77410.98,5.2,-0.17307,0.00017,14.76372]
[1779434554724,26.48,77410.53,5.2,-0.17309,0.00017,14.76249]
[1779434560716,26.48,77415.48,5.2,-0.17226,0.00017,14.7181]
[1779434560808,26.48,77415.13,5.2,-0.17232,0.00017,14.72118]
[1779434562501,26.48,77416.65,5.2,-0.17206,0.00017,14.70756]
[1779434563233,26.48,77417.65,5.2,-0.1719,0.00017,14.6986]
[1779434568420,26.48,77415.12,5.2,-0.17232,0.00017,14.72096]
[1779434572069,26.48,77415.19,5.2,-0.1723,0.00017,14.72017]
[1779434573467,26.48,77414.97,5.2,-0.17234,0.00017,14.72203]
[1779434573781,26.48,77414.97,5.2,-0.17234,0.00017,14.72203]
[1779434574043,26.48,77414.2,5.2,-0.17246,0.00017,14.72868]
[1779434582517,26.48,77412.27,5.2,-0.17276,0.00017,14.74478]
[1779434587554,26.48,77410.2,5.2,-0.1731,0.00017,14.76255]
[1779434592442,26.47,77410.64,5.2,-0.17301,0.00017,14.75809]
[1779434592588,26.47,77408.79,5.2,-0.17332,0.00017,14.77444]
[1779434597624,26.47,77400.98,5.2,-0.17462,0.00017,14.84335]
[1779434603667,26.47,77401.76,5.2,-0.17449,0.00017,14.83618]
[1779434608701,26.47,77401.68,5.2,-0.17449,0.00017,14.83617]
[1779434613736,26.47,77402.95,5.2,-0.17421,0.00017,14.81918]
[1779434618772,26.47,77403.16,5.2,-0.17416,0.00017,14.81641]
[1779434620644,26.47,77403.83,5.2,-0.17405,0.00017,14.81027]
[1779434620786,26.47,77403.83,5.2,-0.17404,0.00017,14.81012]
[1779434624592,26.47,77402.97,5.2,-0.17418,0.00017,14.81729]
[1779434624819,26.47,77401.89,5.2,-0.17436,0.00017,14.82675]
[1779434629853,26.46,77394.31,5.2,-0.17562,0.00017,14.89313]
[1779434634887,26.46,77393.76,5.2,-0.17569,0.00017,14.89685]
[1779434639922,26.46,77393.74,5.2,-0.17567,0.00017,14.8959]
[1779434645389,26.46,77393.69,5.2,-0.17566,0.00017,14.89506]
[1779434650398,26.45,77393.29,5.2,-0.1757,0.00017,14.89725]
[1779434655457,26.45,77392.82,5.2,-0.17575,0.00017,14.90015]
[1779434660510,26.45,77392.74,5.2,-0.17575,0.00017,14.90019]
[1779434663713,26.45,77392.0,5.2,-0.17586,0.00017,14.90568]
[1779434663727,26.45,77392.0,5.2,-0.17586,0.00017,14.90546]
[1779434669130,26.44,77391.47,5.2,-0.17592,0.00017,14.9091]
[1779434674168,26.44,77388.81,5.2,-0.17632,0.00017,14.927]
[1779434679201,26.44,77386.46,5.2,-0.17669,0.00017,14.94673]
[1779434682206,26.44,77386.65,5.2,-0.17666,0.00017,14.94478]
[1779434682273,26.44,77387.93,5.2,-0.17643,0.00017,14.93288]
[1779434684266,26.44,77387.93,5.2,-0.17642,0.00017,14.93264]
[1779434684273,26.44,77386.69,5.2,-0.17663,0.00017,14.94346]
[1779434688686,26.43,77386.85,5.2,-0.17659,0.00017,14.94107]
[1779434688693,26.43,77387.47,5.2,-0.17648,0.00017,14.9353]
[1779434694306,26.43,77386.96,5.2,-0.17654,0.00017,14.93848]
[1779434699340,26.43,77390.54,5.2,-0.1759,0.00017,14.90515]
[1779434704375,26.42,77393.9,5.2,-0.17531,0.00017,14.87375]
[1779434709410,26.42,77396.22,5.2,-0.17489,0.00017,14.85168]
[1779434715877,26.42,77399.07,5.2,-0.17437,0.00017,14.82437]
[1779434722502,26.41,77400.47,5.2,-0.17411,0.00017,14.81028]
[1779434727770,26.41,77401.3,5.2,-0.17395,0.00017,14.80182]
[1779434733827,26.41,77407.5,5.2,-0.17283,0.00017,14.74012]
[1779434739173,26.41,77410.98,5.2,-0.17223,0.00017,14.70772]
[1779434746088,26.4,77418.7,5.2,-0.17092,0.00017,14.63764]
[1779434751704,26.4,77417.09,5.2,-0.17117,0.00017,14.65147]
[1779434754290,26.4,77416.96,5.2,-0.17119,0.00017,14.65254]
[1779434754726,26.4,77417.89,5.2,-0.17104,0.00017,14.64404]
[1779434758216,26.4,77418.31,5.2,-0.17096,0.00017,14.64006]
[1779434758754,26.4,77418.74,5.2,-0.17089,0.00017,14.63614]
[1779434762319,26.4,77418.92,5.2,-0.17086,0.00017,14.63431]
[1779434762781,26.4,77418.11,5.2,-0.17099,0.00017,14.64147]
[1779434766746,26.4,77417.16,5.2,-0.17114,0.00017,14.64969]
[1779434766810,26.4,77416.23,5.2,-0.1713,0.00017,14.65792]
[1779434769832,26.4,77407.78,5.2,-0.1727,0.00017,14.73318]
[1779434774867,26.4,77405.73,5.2,-0.17304,0.00017,14.75081]
[1779434779903,26.4,77403.3,5.2,-0.17343,0.00017,14.77184]
[1779434786951,26.4,77401.44,5.2,-0.17373,0.00017,14.78748]
[1779434792032,26.39,77399.58,5.2,-0.17403,0.00017,14.80354]
[1779434798030,26.39,77398.05,5.2,-0.17423,0.00017,14.81154]
[1779434803065,26.39,77397.15,5.2,-0.17437,0.00017,14.81893]
[1779434808100,26.39,77396.49,5.2,-0.17447,0.00017,14.82418]
[1779434813135,26.39,77399.58,5.2,-0.17393,0.00017,14.79575]
[1779434816632,26.39,77401.26,5.2,-0.17364,0.00017,14.78037]
[1779434817162,26.39,77401.43,5.2,-0.17361,0.00017,14.77874]
[1779434822198,26.39,77406.15,5.2,-0.17281,0.00017,14.73594]
[1779434827233,26.38,77407.8,5.2,-0.17252,0.00017,14.72074]
[1779434832955,26.38,77409.59,5.2,-0.17222,0.00017,14.70442]
[1779434839124,26.38,77411.2,5.2,-0.17194,0.00017,14.68976]
[1779434843211,26.38,77419.69,5.2,-0.17052,0.00017,14.61372]
[1779434847797,26.38,77422.2,5.2,-0.17011,0.00017,14.5913]
[1779434851076,26.38,77425.98,5.2,-0.16948,0.00017,14.55746]
[1779434855131,26.38,77432.31,5.2,-0.16839,0.00017,14.49625]
[1779434855715,26.38,77432.72,5.2,-0.16833,0.00017,14.49278]
[1779434860528,26.39,77441.57,5.2,-0.16688,0.00016,14.41398]
[1779434867515,26.39,77441.48,5.2,-0.16692,0.00016,14.41629]
[1779434872553,26.39,77440.86,5.2,-0.16704,0.00016,14.42277]
[1779434878593,26.39,77439.2,5.2,-0.16733,0.00016,14.43861]
[1779434883628,26.39,77438.24,5.2,-0.1675,0.00016,14.44794]
[1779434889670,26.4,77438.89,5.2,-0.16741,0.00016,14.44287]
[1779434896057,26.4,77439.02,5.2,-0.16739,0.00016,14.44208]
[1779434897835,26.4,77439.67,5.2,-0.1673,0.00016,14.43688]
[1779434898057,26.4,77439.67,5.2,-0.1673,0.00016,14.43688]
[1779434899886,26.4,77439.67,5.2,-0.1673,0.00016,14.43701]
[1779434902399,26.4,77439.69,5.2,-0.1673,0.00016,14.43708]
[1779434903990,26.4,77439.88,5.2,-0.16728,0.00016,14.43562]
[1779434909812,26.4,77440.56,5.2,-0.16718,0.00016,14.43041]
[1779434914850,26.4,77442.93,5.2,-0.16676,0.00016,14.40515]
[1779434919887,26.4,77442.64,5.2,-0.16683,0.00016,14.40866]
[1779434924918,26.41,77441.96,5.2,-0.16695,0.00016,14.41546]
[1779434929953,26.41,77441.63,5.2,-0.16702,0.00016,14.41908]
[1779434934988,26.41,77442.61,5.2,-0.16687,0.00016,14.41096]
[1779434940031,26.41,77441.98,5.2,-0.16698,0.00016,14.41727]
[1779434942368,26.41,77441.19,5.2,-0.16712,0.00016,14.42458]
[1779434942956,26.41,77441.19,5.2,-0.16712,0.00016,14.42458]
[1779434948084,26.41,77441.08,5.2,-0.16715,0.00016,14.42627]
[1779434953120,26.41,77441.17,5.2,-0.16714,0.00016,14.42601]
[1779434959162,26.41,77441.0,5.2,-0.16718,0.00016,14.42815]
[1779434962377,26.41,77440.91,5.2,-0.1672,0.00016,14.42906]
[1779434963503,26.41,77440.92,5.2,-0.1672,0.00016,14.42916]
[1779434969230,26.42,77440.31,5.2,-0.16731,0.00016,14.43526]
[1779434974265,26.42,77440.39,5.2,-0.16727,0.00016,14.43025]
[1779434979305,26.42,77440.74,5.2,-0.16722,0.00016,14.4276]
[1779434984340,26.42,77440.64,5.2,-0.16724,0.00016,14.42898]
[1779434990382,26.42,77440.25,5.2,-0.16731,0.00016,14.43257]
[1779434992433,26.42,77440.33,5.2,-0.16729,0.00016,14.43179]
[1779434992694,26.42,77440.33,5.2,-0.16729,0.00016,14.43179]
[1779434997854,26.42,77442.05,5.2,-0.16701,0.00016,14.41607]
[1779435003476,26.42,77442.12,5.2,-0.16699,0.00016,14.41505]
[1779435006790,26.42,77441.37,5.2,-0.16711,0.00016,14.42152]
[1779435008710,26.42,77448.04,5.2,-0.166,0.00016,14.36133]
[1779435008719,26.42,77448.04,5.2,-0.166,0.00016,14.36133]
[1779435009253,26.42,77450.24,5.2,-0.16564,0.00016,14.34134]
[1779435011174,26.42,77450.24,5.2,-0.16564,0.00016,14.34134]
[1779435011219,26.42,77450.24,5.2,-0.16564,0.00016,14.34134]
[1779435011224,26.42,77450.24,5.2,-0.16564,0.00016,14.34134]
[1779435011275,26.41,77451.61,5.2,-0.16541,0.00016,14.32857]
[1779435016570,26.41,77454.25,5.2,-0.16495,0.00016,14.30336]
[1779435021606,26.41,77454.57,5.2,-0.16487,0.00016,14.29896]
[1779435026641,26.4,77459.07,5.2,-0.16411,0.00016,14.257]
[1779435031756,26.4,77464.05,5.2,-0.16328,0.00016,14.21128]
[1779435038145,26.4,77475.67,5.2,-0.16135,0.00016,14.10112]
[1779435043262,26.4,77476.79,5.2,-0.16117,0.00016,14.09096]
[1779435048796,26.4,77478.01,5.2,-0.16096,0.00016,14.07955]
[1779435053832,26.4,77484.24,5.2,-0.15996,0.00016,14.02332]
[1779435058869,26.4,77488.63,5.2,-0.15927,0.00016,13.98425]
[1779435063901,26.4,77483.46,5.2,-0.1601,0.00016,14.03099]
[1779435069944,26.4,77476.18,5.2,-0.16127,0.00016,14.09659]
[1779435073974,26.4,77463.11,5.2,-0.16338,0.00016,14.21395]
[1779435080017,26.4,77460.26,5.2,-0.16382,0.00016,14.23864]
[1779435086058,26.4,77462.11,5.2,-0.1635,0.00016,14.22098]
[1779435091101,26.4,77463.48,5.2,-0.16323,0.00016,14.20335]
[1779435094121,26.39,77454.36,5.2,-0.1647,0.00016,14.2847]
[1779435095437,26.39,77454.36,5.2,-0.1647,0.00016,14.2847]
[1779435095447,26.39,77452.58,5.2,-0.16499,0.00016,14.30045]
[1779435097447,26.39,77440.95,5.2,-0.16689,0.00016,14.40426]
[1779435103168,26.39,77441.88,5.2,-0.1667,0.00016,14.39411]
[1779435108179,26.39,77438.85,5.2,-0.16717,0.00016,14.41946]
[1779435109268,26.39,77439.1,5.2,-0.16712,0.00016,14.41683]
[1779435109277,26.39,77439.1,5.2,-0.16712,0.00016,14.41683]
[1779435109369,26.38,77438.45,5.2,-0.16722,0.00016,14.42227]
[1779435115145,26.38,77437.69,5.2,-0.16731,0.00016,14.42706]
[1779435120306,26.38,77436.06,5.2,-0.16753,0.00017,14.43925]
[1779435125342,26.37,77437.35,5.2,-0.16728,0.00016,14.42561]
[1779435130375,26.37,77440.39,5.2,-0.16675,0.00016,14.39629]
[1779435135409,26.36,77443.64,5.2,-0.16618,0.00016,14.36541]
[1779435140195,26.36,77443.0,5.2,-0.16626,0.00016,14.36981]
[1779435144298,26.36,77442.23,5.2,-0.16636,0.00016,14.37534]
[1779435149895,26.35,77441.58,5.2,-0.16644,0.00016,14.37944]
[1779435155550,26.35,77441.2,5.2,-0.16642,0.00016,14.37564]
[1779435160585,26.35,77440.17,5.2,-0.16655,0.00016,14.38314]
[1779435165620,26.34,77438.92,5.2,-0.16673,0.00016,14.3925]
[1779435170655,26.34,77439.1,5.2,-0.16666,0.00016,14.38901]
[1779435176697,26.33,77439.91,5.2,-0.16649,0.00016,14.37954]
[1779435181976,26.33,77435.4,5.2,-0.16721,0.00017,14.41863]
[1779435182009,26.33,77435.32,5.2,-0.16721,0.00017,14.41895]
[1779435189220,26.33,77429.94,5.2,-0.16809,0.00017,14.46631]
[1779435194843,26.33,77429.94,5.2,-0.16807,0.00017,14.46523]
[1779435199877,26.33,77421.98,5.2,-0.16939,0.00017,14.53667]
[1779435209363,26.33,77420.3,5.2,-0.16966,0.00017,14.55125]
[1779435209956,26.33,77420.3,5.2,-0.16966,0.00017,14.55125]
[1779435211964,26.32,77420.3,5.2,-0.16961,0.00017,14.54604]
[1779435216700,26.32,77419.47,5.2,-0.16973,0.00017,14.55254]
[1779435216824,26.32,77419.47,5.2,-0.16973,0.00017,14.55254]
[1779435216856,26.32,77419.47,5.2,-0.16973,0.00017,14.55254]
[1779435217105,26.32,77419.31,5.2,-0.16975,0.00017,14.55374]
[1779435217931,26.32,77419.31,5.2,-0.16975,0.00017,14.55374]
[1779435218033,26.32,77413.08,5.2,-0.17079,0.00017,14.60947]
[1779435223043,26.32,77410.6,5.2,-0.17119,0.00017,14.63106]
[1779435228426,26.32,77409.65,5.2,-0.17134,0.00017,14.63891]
[1779435228523,26.32,77409.09,5.2,-0.17143,0.00017,14.64358]
[1779435233535,26.32,77409.22,5.2,-0.17139,0.00017,14.64165]
[1779435238543,26.31,77409.4,5.2,-0.17132,0.00017,14.63807]
[1779435243565,26.31,77409.4,5.2,-0.17129,0.00017,14.63613]
[1779435248568,26.3,77409.66,5.2,-0.17121,0.00017,14.63182]
[1779435253569,26.3,77409.91,5.2,-0.17113,0.00017,14.62753]
[1779435258596,26.3,77409.66,5.2,-0.17113,0.00017,14.62774]
[1779435263607,26.29,77409.66,5.2,-0.1711,0.00017,14.62571]
[1779435268612,26.29,77409.61,5.2,-0.17107,0.00017,14.62415]
[1779435273627,26.28,77406.38,5.2,-0.17153,0.00017,14.64646]
[1779435278637,26.28,77403.46,5.2,-0.17199,0.00017,14.67055]
[1779435283645,26.28,77401.06,5.2,-0.17235,0.00017,14.68999]
[1779435285837,26.27,77400.46,5.2,-0.17243,0.00017,14.69412]
[1779435285865,26.27,77400.46,5.2,-0.17243,0.00017,14.69412]
[1779435292528,26.27,77398.25,5.2,-0.17275,0.00017,14.71112]
[1779435298570,26.26,77397.99,5.2,-0.17275,0.00017,14.7111]
[1779435303605,26.26,77397.03,5.2,-0.17288,0.00017,14.71786]
[1779435305651,26.26,77406.6,5.2,-0.17125,0.00017,14.63106]
[1779435310655,26.25,77407.97,5.2,-0.17099,0.00017,14.61711]
[1779435315690,26.25,77405.7,5.2,-0.17134,0.00017,14.63594]
[1779435320725,26.25,77401.56,5.2,-0.17201,0.00017,14.67153]
[1779435323800,26.25,77399.75,5.2,-0.17231,0.00017,14.68719]
[1779435323810,26.25,77399.75,5.2,-0.17231,0.00017,14.68719]
[1779435323843,26.25,77399.75,5.2,-0.17231,0.00017,14.68719]
[1779435323928,26.24,77398.96,5.2,-0.17243,0.00017,14.69398]
[1779435324855,26.24,77398.96,5.2,-0.17243,0.00017,14.69398]
[1779435324882,26.24,77398.96,5.2,-0.17243,0.00017,14.69366]
[1779435326765,26.24,77398.96,5.2,-0.17242,0.00017,14.69334]
[1779435327222,26.24,77398.96,5.2,-0.17242,0.00017,14.69334]
[1779435335833,26.24,77398.11,5.2,-0.17247,0.00017,14.69306]
[1779435338788,26.24,77397.53,5.2,-0.17255,0.00017,14.69766]
[1779435338854,26.24,77397.2,5.2,-0.1726,0.00017,14.70033]
[1779435344182,26.23,77390.79,5.2,-0.17367,0.00017,14.75719]
[1779435350363,26.23,77390.06,5.2,-0.17377,0.00017,14.76221]
[1779435355972,26.23,77390.41,5.2,-0.17369,0.00017,14.75806]
[1779435364031,26.22,77391.3,5.2,-0.17351,0.00017,14.74845]
[1779435370504,26.22,77391.34,5.2,-0.17348,0.00017,14.74668]
[1779435376116,26.22,77391.23,5.2,-0.17348,0.00017,14.74668]
[1779435377986,26.22,77391.25,5.2,-0.17347,0.00017,14.7463]
[1779435378013,26.22,77391.25,5.2,-0.17347,0.00017,14.7463]
[1779435378173,26.22,77391.25,5.2,-0.17347,0.00017,14.7463]
[1779435382542,26.22,77383.06,5.2,-0.17485,0.00017,14.81913]
[1779435382565,26.22,77383.06,5.2,-0.17485,0.00017,14.81913]
[1779435382573,26.22,77383.06,5.2,-0.17485,0.00017,14.81913]
[1779435387991,26.21,77382.9,5.2,-0.17485,0.00017,14.81888]
[1779435393236,26.21,77383.63,5.2,-0.17465,0.00017,14.80591]
[1779435399279,26.21,77386.59,5.2,-0.17412,0.00017,14.77776]
[1779435404317,26.21,77386.63,5.2,-0.17409,0.00017,14.77627]
[1779435407617,26.2,77386.39,5.2,-0.17412,0.00017,14.77799]
[1779435407646,26.2,77386.39,5.2,-0.17412,0.00017,14.77799]
[1779435408969,26.2,77386.48,5.2,-0.1741,0.00017,14.77674]
[1779435408974,26.2,77386.48,5.2,-0.1741,0.00017,14.77674]
[1779435409348,26.2,77384.01,5.2,-0.17452,0.00017,14.79877]
[1779435415390,26.2,77383.05,5.2,-0.17465,0.00017,14.80568]
[1779435420425,26.2,77382.4,5.2,-0.17474,0.00017,14.81029]
[1779435422416,26.2,77382.33,5.2,-0.17474,0.00017,14.81068]
[1779435422454,26.2,77382.33,5.2,-0.17474,0.00017,14.81068]
[1779435422463,26.2,77382.33,5.2,-0.17474,0.00017,14.81068]
[1779435423283,26.2,77382.18,5.2,-0.17476,0.00017,14.81179]
[1779435423313,26.2,77382.18,5.2,-0.17476,0.00017,14.81179]
[1779435423360,26.2,77382.18,5.2,-0.17476,0.00017,14.81179]
[1779435423450,26.2,77382.27,5.2,-0.17475,0.00017,14.81075]
[1779435428482,26.19,77374.14,5.2,-0.17611,0.00017,14.88236]
[1779435437810,26.19,77374.59,5.2,-0.17602,0.00017,14.87762]
[1779435438552,26.19,77377.43,5.2,-0.17548,0.00017,14.84931]
[1779435440906,26.18,77385.3,5.2,-0.17412,0.00017,14.77782]
[1779435440930,26.18,77385.3,5.2,-0.17412,0.00017,14.77782]
[1779435440937,26.18,77385.3,5.2,-0.17412,0.00017,14.77782]
[1779435447615,26.18,77386.91,5.2,-0.17382,0.00017,14.76152]
[1779435452581,26.18,77387.66,5.2,-0.17363,0.00017,14.74907]
[1779435454279,26.18,77395.54,5.2,-0.17228,0.00017,14.67767]
[1779435454768,26.18,77394.99,5.2,-0.17238,0.00017,14.68252]
[1779435456325,26.18,77396.74,5.2,-0.17208,0.00017,14.66659]
[1779435456329,26.18,77396.74,5.2,-0.17208,0.00017,14.66659]
[1779435456330,26.18,77396.74,5.2,-0.17208,0.00017,14.66659]
[1779435456333,26.18,77396.74,5.2,-0.17208,0.00017,14.66659]
[1779435458369,26.18,77397.27,5.2,-0.17198,0.00017,14.6616]
[1779435458372,26.18,77397.27,5.2,-0.17198,0.00017,14.6616]
[1779435458390,26.18,77397.27,5.2,-0.17198,0.00017,14.6616]
[1779435458694,26.18,77396.64,5.2,-0.17209,0.00017,14.66718]
[1779435460409,26.18,77397.11,5.2,-0.17201,0.00017,14.66284]
[1779435460744,26.18,77396.69,5.2,-0.17208,0.00017,14.66654]
[1779435462477,26.18,77396.13,5.2,-0.17217,0.00017,14.67149]
[1779435462489,26.18,77396.13,5.2,-0.17217,0.00017,14.67149]
[1779435462495,26.18,77396.13,5.2,-0.17217,0.00017,14.67149]
[1779435464520,26.17,77396.19,5.2,-0.17215,0.00017,14.6704]
[1779435464527,26.17,77396.19,5.2,-0.17215,0.00017,14.6704]
[1779435464562,26.17,77396.19,5.2,-0.17215,0.00017,14.6704]
[1779435464738,26.17,77396.19,5.2,-0.17214,0.00017,14.67012]
[1779435466441,26.17,77395.99,5.2,-0.17218,0.00017,14.67193]
[1779435466605,26.17,77395.99,5.2,-0.17218,0.00017,14.67193]
[1779435466610,26.17,77395.99,5.2,-0.17218,0.00017,14.67193]
[1779435466642,26.17,77395.99,5.2,-0.17218,0.00017,14.67193]
[1779435468624,26.17,77398.8,5.2,-0.17169,0.00017,14.64568]
[1779435468812,26.17,77401.57,5.2,-0.17121,0.00017,14.62038]
[1779435470961,26.17,77401.72,5.2,-0.17118,0.00017,14.61846]
[1779435471849,26.17,77406.56,5.2,-0.17036,0.00017,14.57446]
[1779435472745,26.17,77406.56,5.2,-0.17036,0.00017,14.57446]
[1779435472753,26.17,77406.56,5.2,-0.17036,0.00017,14.57446]
[1779435472759,26.17,77406.56,5.2,-0.17036,0.00017,14.57446]
[1779435476844,26.17,77408.84,5.2,-0.16995,0.00017,14.55292]
[1779435477825,26.17,77411.25,5.2,-0.16954,0.00017,14.53073]
[1779435482861,26.17,77411.2,5.2,-0.16953,0.00017,14.53027]
[1779435484739,26.17,77411.43,5.2,-0.16949,0.00017,14.528]
[1779435484876,26.16,77411.51,5.2,-0.16948,0.00017,14.5271]
[1779435489212,26.16,77413.52,5.2,-0.16913,0.00017,14.50839]
[1779435494955,26.16,77414.15,5.2,-0.16901,0.00017,14.50169]
[1779435494968,26.16,77414.15,5.2,-0.16901,0.00017,14.50169]
[1779435495043,26.16,77414.15,5.2,-0.16901,0.00017,14.50169]
[1779435495064,26.16,77414.15,5.2,-0.16901,0.00017,14.50169]
[1779435495318,26.16,77414.15,5.2,-0.16901,0.00017,14.50169]
[1779435495819,26.16,77413.57,5.2,-0.1691,0.00017,14.50662]
[1779435499431,26.16,77415.4,5.2,-0.16878,0.00017,14.48959]
[1779435499463,26.16,77415.4,5.2,-0.16878,0.00017,14.48959]
[1779435499732,26.16,77415.62,5.2,-0.16874,0.00017,14.48745]
[1779435500353,26.16,77415.62,5.2,-0.16874,0.00017,14.48745]
[1779435500376,26.16,77415.62,5.2,-0.16874,0.00017,14.48745]
[1779435501467,26.16,77415.94,5.2,-0.16869,0.00017,14.48441]
[1779435501489,26.16,77415.94,5.2,-0.16869,0.00017,14.48441]
[1779435501499,26.16,77415.8,5.2,-0.16871,0.00017,14.48553]
[1779435503513,26.16,77415.8,5.2,-0.16871,0.00017,14.48553]
[1779435503821,26.16,77415.5,5.2,-0.16875,0.00017,14.48798]
[1779435505568,26.16,77415.5,5.2,-0.16875,0.00017,14.48784]
[1779435505874,26.16,77415.5,5.2,-0.16875,0.00017,14.48771]
[1779435510887,26.16,77411.99,5.2,-0.16933,0.00017,14.51893]
[1779435515902,26.16,77407.77,5.2,-0.16998,0.00017,14.55168]
[1779435520938,26.15,77404.62,5.2,-0.1705,0.00017,14.57933]
[1779435525949,26.15,77402.71,5.2,-0.17081,0.00017,14.59588]
[1779435530958,26.15,77402.75,5.2,-0.17079,0.00017,14.59485]
[1779435537437,26.15,77396.41,5.2,-0.17185,0.00017,14.65152]
[1779435542584,26.15,77395.94,5.2,-0.1719,0.00017,14.65445]
[1779435542590,26.15,77395.94,5.2,-0.1719,0.00017,14.65445]
[1779435542915,26.15,77395.83,5.2,-0.17192,0.00017,14.65526]
[1779435547941,26.15,77395.77,5.2,-0.17191,0.00017,14.65504]
[1779435552956,26.14,77392.3,5.2,-0.17248,0.00017,14.68509]
[1779435554908,26.14,77392.3,5.2,-0.17248,0.00017,14.68488]
[1779435554915,26.14,77392.3,5.2,-0.17247,0.00017,14.68467]
[1779435559018,26.14,77392.4,5.2,-0.17244,0.00017,14.68292]
[1779435559884,26.14,77392.33,5.2,-0.17245,0.00017,14.68335]
[1779435563138,26.14,77393.6,5.2,-0.17222,0.00017,14.67131]
[1779435563878,26.14,77395.22,5.2,-0.17194,0.00017,14.65648]
[1779435568903,26.14,77400.67,5.2,-0.17101,0.00017,14.60666]
[1779435569296,26.14,77401.37,5.2,-0.17089,0.00017,14.60021]
[1779435569928,26.14,77401.48,5.2,-0.17087,0.00017,14.59909]
[1779435571352,26.14,77400.6,5.2,-0.17102,0.00017,14.60692]
[1779435571357,26.14,77400.6,5.2,-0.17102,0.00017,14.60692]
[1779435571602,26.14,77400.6,5.2,-0.17102,0.00017,14.60692]
[1779435571636,26.14,77400.6,5.2,-0.17102,0.00017,14.60692]
[1779435571677,26.14,77400.6,5.2,-0.17097,0.00017,14.60204]
[1779435575458,26.14,77398.2,5.2,-0.17137,0.00017,14.62348]
[1779435577500,26.14,77396.62,5.2,-0.17164,0.00017,14.63762]
[1779435583651,26.13,77394.32,5.2,-0.172,0.00017,14.65708]
[1779435589614,26.13,77386.89,5.2,-0.17323,0.00017,14.72245]
[1779435592500,26.13,77382.95,5.2,-0.17389,0.00017,14.75737]
[1779435597670,26.13,77381.45,5.2,-0.17413,0.00017,14.77001]
[1779435602705,26.12,77383.06,5.2,-0.17383,0.00017,14.75387]
[1779435604177,26.12,77384.85,5.2,-0.17352,0.00017,14.7374]
[1779435609754,26.12,77386.73,5.2,-0.17317,0.00017,14.71884]
[1779435614790,26.12,77389.31,5.2,-0.17271,0.00017,14.69432]
[1779435619825,26.11,77390.96,5.2,-0.17241,0.00017,14.67832]
[1779435624676,26.11,77391.5,5.2,-0.1723,0.00017,14.67263]
[1779435629895,26.11,77390.77,5.2,-0.1724,0.00017,14.67813]
[1779435634933,26.11,77389.53,5.2,-0.17256,0.00017,14.68368]
[1779435639968,26.11,77389.69,5.2,-0.17251,0.00017,14.68141]
[1779435643602,26.11,77390.13,5.2,-0.17243,0.00017,14.67697]
[1779435649038,26.1,77390.96,5.2,-0.17228,0.00017,14.66869]
[1779435650749,26.1,77392.86,5.2,-0.17195,0.00017,14.65139]
[1779435650752,26.1,77392.86,5.2,-0.17195,0.00017,14.65139]
[1779435650765,26.1,77392.86,5.2,-0.17195,0.00017,14.65139]
[1779435651049,26.1,77401.45,5.2,-0.17049,0.00017,14.57351]
[1779435652057,26.1,77411.22,5.2,-0.16884,0.00017,14.48473]
[1779435653227,26.1,77421.09,5.2,-0.16719,0.00017,14.39505]
[1779435654435,26.1,77421.09,5.2,-0.16719,0.00017,14.39505]
[1779435655480,26.1,77422.3,5.2,-0.16699,0.00017,14.38398]
[1779435655502,26.1,77422.3,5.2,-0.16699,0.00017,14.38398]
[1779435655553,26.1,77422.3,5.2,-0.16698,0.00017,14.3839]
[1779435657498,26.1,77423.3,5.2,-0.16682,0.00017,14.37474]
[1779435663134,26.1,77427.93,5.2,-0.16603,0.00017,14.33211]
[1779435668170,26.1,77429.77,5.2,-0.16572,0.00017,14.31486]
[1779435673205,26.1,77430.92,5.2,-0.16552,0.00017,14.3038]
[1779435678239,26.1,77431.46,5.2,-0.16541,0.00017,14.29811]
[1779435684065,26.1,77433.17,5.2,-0.16512,0.00017,14.28172]
[1779435693345,26.09,77432.07,5.2,-0.16522,0.00017,14.28491]
[1779435699387,26.09,77428.4,5.2,-0.1658,0.00017,14.31672]
[1779435704422,26.09,77431.46,5.2,-0.16527,0.00017,14.28754]
[1779435709463,26.08,77431.58,5.2,-0.16523,0.00017,14.28515]
[1779435714497,26.08,77435.13,5.2,-0.16462,0.00017,14.25163]
[1779435719533,26.08,77437.41,5.2,-0.16422,0.00017,14.22965]
[1779435722995,26.08,77428.22,5.2,-0.16572,0.00017,14.3121]
[1779435728819,26.07,77424.2,5.2,-0.16636,0.00017,14.34722]
[1779435736654,26.07,77419.54,5.2,-0.16708,0.00017,14.38638]
[1779435743135,26.06,77414.94,5.2,-0.16781,0.00017,14.42586]
[1779435748734,26.06,77414.94,5.2,-0.16778,0.00017,14.42395]
[1779435754785,26.06,77412.45,5.2,-0.16812,0.00017,14.44021]
[1779435762836,26.05,77410.36,5.2,-0.16842,0.00017,14.45635]
[1779435767870,26.05,77410.01,5.2,-0.16845,0.00017,14.45796]
[1779435773344,26.04,77409.53,5.2,-0.16851,0.00017,14.46077]
[1779435778945,26.04,77409.53,5.2,-0.16847,0.00017,14.45894]
[1779435788012,26.03,77409.04,5.2,-0.1685,0.00017,14.46052]
[1779435793049,26.03,77405.23,5.2,-0.16911,0.00017,14.49351]
[1779435802109,26.03,77407.04,5.2,-0.16876,0.00017,14.47409]
[1779435808151,26.02,77408.39,5.2,-0.16849,0.00017,14.45983]
[1779435813625,26.02,77408.42,5.2,-0.16842,0.00017,14.45314]
[1779435821241,26.01,77409.76,5.2,-0.16814,0.00017,14.43829]
[1779435827290,26.01,77410.62,5.2,-0.16796,0.00017,14.42849]
[1779435832326,26.01,77409.86,5.2,-0.16806,0.00017,14.43373]
[1779435836355,26.0,77400.58,5.2,-0.1696,0.00017,14.5168]
[1779435841389,26.0,77400.18,5.2,-0.16963,0.00017,14.5183]
[1779435846601,25.99,77398.96,5.2,-0.1698,0.00017,14.52773]
[1779435849714,25.99,77389.04,5.2,-0.17146,0.00017,14.61633]
[1779435856495,25.99,77387.49,5.2,-0.17169,0.00017,14.62854]
[1779435861533,25.99,77385.13,5.2,-0.17207,0.00017,14.64871]
[1779435867573,25.98,77384.84,5.2,-0.17209,0.00017,14.64985]
[1779435872606,25.98,77382.35,5.2,-0.17244,0.00017,14.66586]
[1779435880667,25.97,77381.58,5.2,-0.1725,0.00017,14.66912]
[1779435885702,25.97,77380.67,5.2,-0.17262,0.00017,14.6751]
[1779435890746,25.96,77377.85,5.2,-0.17306,0.00017,14.69845]
[1779435895780,25.96,77377.3,5.2,-0.17311,0.00017,14.70106]
[1779435901823,25.95,77374.57,5.2,-0.17352,0.00017,14.72303]
[1779435908872,25.94,77370.27,5.2,-0.1742,0.00017,14.7589]
[1779435910560,25.94,77370.27,5.2,-0.1742,0.00017,14.7589]
[1779435910585,25.94,77370.27,5.2,-0.1742,0.00017,14.7589]
[1779435910596,25.94,77370.27,5.2,-0.1742,0.00017,14.7589]
[1779435910601,25.94,77370.27,5.2,-0.1742,0.00017,14.7589]
[1779435911236,25.94,77368.23,5.2,-0.17453,0.00017,14.77627]
[1779435911873,25.94,77368.23,5.2,-0.17453,0.00017,14.77627]
[1779435911888,25.94,77368.23,5.2,-0.17453,0.00017,14.77627]
[1779435911926,25.94,77368.23,5.2,-0.17453,0.00017,14.77627]
[1779435911938,25.94,77368.07,5.2,-0.17456,0.00017,14.77741]
[1779435913940,25.94,77368.07,5.2,-0.17456,0.00017,14.77741]
[1779435914018,25.94,77368.07,5.2,-0.17456,0.00017,14.77741]
[1779435914050,25.94,77368.07,5.2,-0.17456,0.00017,14.77741]
[1779435914275,25.94,77367.57,5.2,-0.17463,0.00017,14.78131]
[1779435915972,25.94,77367.82,5.2,-0.17458,0.00017,14.77871]
[1779435918023,25.94,77367.82,5.2,-0.17457,0.00017,14.77837]
[1779435918026,25.94,77367.82,5.2,-0.17457,0.00017,14.77837]
[1779435918037,25.94,77367.82,5.2,-0.17457,0.00017,14.77837]
[1779435918286,25.94,77368.52,5.2,-0.17444,0.00017,14.77134]
[1779435920085,25.94,77368.81,5.2,-0.17438,0.00017,14.76837]
[1779435920286,25.94,77364.8,5.2,-0.17507,0.00017,14.80453]
[1779435921052,25.94,77364.8,5.2,-0.17507,0.00017,14.80453]
[1779435921060,25.94,77364.8,5.2,-0.17507,0.00017,14.80453]
[1779435921088,25.94,77364.8,5.2,-0.17507,0.00017,14.80453]
[1779435922147,25.93,77364.97,5.2,-0.17504,0.00017,14.80261]
[1779435922160,25.93,77364.97,5.2,-0.17504,0.00017,14.80261]
[1779435924186,25.93,77361.45,5.2,-0.17563,0.00017,14.83387]
[1779435924195,25.93,77361.45,5.2,-0.17563,0.00017,14.83387]
[1779435929201,25.93,77362.49,5.2,-0.17541,0.00017,14.82236]
[1779435934201,25.92,77362.77,5.2,-0.17529,0.00017,14.81302]
[1779435934422,25.92,77361.9,5.2,-0.17543,0.00017,14.82053]
[1779435934434,25.92,77361.9,5.2,-0.17543,0.00017,14.82053]
[1779435936482,25.92,77362.41,5.2,-0.17532,0.00017,14.81504]
[1779435936494,25.92,77362.41,5.2,-0.17532,0.00017,14.81504]
[1779435937069,25.92,77362.41,5.2,-0.17532,0.00017,14.81461]
[1779435938530,25.92,77362.83,5.2,-0.17524,0.00017,14.81037]
[1779435939261,25.92,77363.16,5.2,-0.17517,0.00017,14.80695]
[1779435944283,25.92,77363.02,5.2,-0.17518,0.00017,14.80717]
[1779435946740,25.92,77363.33,5.2,-0.17511,0.00017,14.80371]
[1779435946753,25.92,77363.33,5.2,-0.17511,0.00017,14.80371]
[1779435948429,25.92,77363.33,5.2,-0.1751,0.00017,14.80329]
[1779435948459,25.92,77363.33,5.2,-0.1751,0.00017,14.80329]
[1779435948661,25.92,77363.33,5.2,-0.1751,0.00017,14.80329]
[1779435948730,25.92,77363.33,5.2,-0.1751,0.00017,14.80329]
[1779435948803,25.92,77363.33,5.2,-0.1751,0.00017,14.80329]
[1779435948943,25.92,77363.33,5.2,-0.1751,0.00017,14.80329]
[1779435949171,25.91,77362.92,5.2,-0.17517,0.00017,14.8068]
[1779435950870,25.91,77357.97,5.2,-0.17602,0.00017,14.85157]
[1779435951326,25.91,77356.93,5.2,-0.1762,0.00017,14.86074]
[1779435952923,25.91,77356.93,5.2,-0.17619,0.00017,14.86044]
[1779435953200,25.91,77356.59,5.2,-0.17625,0.00017,14.86324]
[1779435958233,25.91,77355.24,5.2,-0.17645,0.00017,14.874]
[1779435963269,25.91,77348.68,5.2,-0.17756,0.00017,14.9318]
[1779435967156,25.9,77347.84,5.2,-0.17769,0.00018,14.9383]
[1779435967296,25.9,77345.5,5.2,-0.17809,0.00018,14.9592]
[1779435971388,25.9,77343.16,5.2,-0.17847,0.00018,14.97882]
[1779435972332,25.9,77343.05,5.2,-0.17848,0.00018,14.97941]
[1779435973437,25.9,77342.98,5.2,-0.17849,0.00018,14.97964]
[1779435974346,25.9,77342.96,5.2,-0.17848,0.00018,14.97941]
[1779435975482,25.9,77342.43,5.2,-0.17858,0.00018,14.98423]
[1779435976359,25.89,77342.0,5.2,-0.17864,0.00018,14.98733]
[1779435979586,25.89,77339.36,5.2,-0.17908,0.00018,15.0101]
[1779435980388,25.89,77341.1,5.2,-0.17876,0.00018,14.99386]
[1779435981629,25.89,77343.22,5.2,-0.17838,0.00018,14.97419]
[1779435981678,25.89,77343.72,5.2,-0.1783,0.00018,14.96964]
[1779435983673,25.89,77343.72,5.2,-0.17829,0.00018,14.96928]
[1779435983775,25.89,77342.09,5.2,-0.17857,0.00018,14.98375]
[1779435984455,25.89,77342.09,5.2,-0.17857,0.00018,14.98375]
[1779435984485,25.89,77341.66,5.2,-0.17864,0.00018,14.98728]
[1779435990457,25.88,77345.53,5.2,-0.17792,0.00018,14.95004]
[1779435992453,25.88,77345.53,5.2,-0.17792,0.00018,14.95004]
[1779435993928,25.88,77345.77,5.2,-0.17782,0.00018,14.94246]
[1779436000097,25.88,77346.51,5.2,-0.17766,0.00018,14.93378]
[1779436005563,25.87,77347.18,5.2,-0.1775,0.00018,14.92542]
[1779436010598,25.87,77347.71,5.2,-0.17737,0.00018,14.91898]
[1779436019661,25.86,77347.7,5.2,-0.17732,0.00018,14.91614]
[1779436025115,25.86,77348.72,5.2,-0.17711,0.00018,14.90492]
[1779436031744,25.86,77348.48,5.2,-0.17711,0.00018,14.90518]
[1779436037787,25.85,77348.52,5.2,-0.17707,0.00018,14.9029]
[1779436043829,25.85,77344.23,5.2,-0.17778,0.00018,14.93996]
[1779436048863,25.84,77342.06,5.2,-0.17813,0.00018,14.95804]
[1779436053899,25.84,77339.99,5.2,-0.17842,0.00018,14.97049]
[1779436060948,25.84,77334.3,5.2,-0.17938,0.00018,15.01975]
[1779436062460,25.84,77334.3,5.2,-0.17938,0.00018,15.01975]
[1779436063655,25.83,77333.39,5.2,-0.17952,0.00018,15.02729]
[1779436069004,25.83,77332.24,5.2,-0.17969,0.00018,15.03554]
[1779436072528,25.83,77331.9,5.2,-0.17973,0.00018,15.03789]
[1779436073900,25.83,77331.82,5.2,-0.17973,0.00018,15.03789]
[1779436074052,25.83,77331.82,5.2,-0.17973,0.00018,15.03789]
[1779436075949,25.82,77331.54,5.2,-0.17976,0.00018,15.03934]
[1779436081088,25.82,77331.35,5.2,-0.17976,0.00018,15.03926]
[1779436082481,25.82,77331.35,5.2,-0.17976,0.00018,15.03926]
[1779436084144,25.82,77334.89,5.2,-0.17912,0.00018,15.00629]
[1779436088763,25.82,77341.91,5.2,-0.17785,0.00018,14.94068]
[1779436091158,25.81,77351.12,5.2,-0.17623,0.00017,14.85599]
[1779436092228,25.81,77351.12,5.2,-0.17623,0.00017,14.85599]
[1779436092354,25.81,77351.12,5.2,-0.17623,0.00017,14.85599]
[1779436092457,25.81,77350.54,5.2,-0.17632,0.00017,14.86112]
[1779436097459,25.81,77353.49,5.2,-0.1758,0.00017,14.83354]
[1779436100544,25.81,77352.45,5.2,-0.17597,0.00017,14.84254]
[1779436100548,25.81,77352.45,5.2,-0.17597,0.00017,14.84254]
[1779436100557,25.81,77352.45,5.2,-0.17597,0.00017,14.84254]
[1779436102596,25.81,77352.11,5.2,-0.17602,0.00017,14.84539]
[1779436102605,25.81,77352.11,5.2,-0.17602,0.00017,14.84539]
[1779436103243,25.81,77352.11,5.2,-0.17602,0.00017,14.84525]
[1779436104647,25.81,77352.11,5.2,-0.17602,0.00017,14.84525]
[1779436105488,25.81,77352.05,5.2,-0.17603,0.00017,14.84552]
[1779436110503,25.81,77354.39,5.2,-0.17561,0.00017,14.82358]
[1779436110790,25.81,77355.3,5.2,-0.17545,0.00017,14.81514]
[1779436110800,25.81,77355.3,5.2,-0.17545,0.00017,14.81514]
[1779436111302,25.81,77355.3,5.2,-0.1754,0.00017,14.81028]
[1779436112841,25.81,77355.53,5.2,-0.17536,0.00017,14.80806]
[1779436113454,25.81,77356.15,5.2,-0.17525,0.00017,14.80227]
[1779436114891,25.81,77356.15,5.2,-0.17525,0.00017,14.80216]
[1779436114899,25.81,77356.15,5.2,-0.17525,0.00017,14.80216]
[1779436116435,25.81,77356.15,5.2,-0.17525,0.00017,14.80193]
[1779436116941,25.81,77356.15,5.2,-0.17525,0.00017,14.80193]
[1779436117497,25.81,77356.66,5.2,-0.17515,0.00017,14.79716]
[1779436122519,25.81,77355.44,5.2,-0.17536,0.00017,14.80784]
[1779436127197,25.81,77355.67,5.2,-0.17531,0.00017,14.80512]
[1779436127208,25.81,77355.67,5.2,-0.17531,0.00017,14.80512]
[1779436127221,25.81,77355.67,5.2,-0.17531,0.00017,14.80512]
[1779436129247,25.8,77358.01,5.2,-0.17489,0.00017,14.78348]
[1779436129252,25.8,77358.01,5.2,-0.17489,0.00017,14.78348]
[1779436129335,25.8,77358.01,5.2,-0.17489,0.00017,14.78337]
[1779436135471,25.8,77360.0,5.2,-0.17454,0.00017,14.76459]
[1779436140509,25.8,77364.8,5.2,-0.1737,0.00017,14.72029]
[1779436141571,25.8,77364.8,5.2,-0.1737,0.00017,14.72029]
[1779436147555,25.8,77368.22,5.2,-0.1731,0.00017,14.68862]
[1779436152590,25.8,77370.14,5.2,-0.17276,0.00017,14.67086]
[1779436158244,25.8,77371.46,5.2,-0.17253,0.00017,14.65869]
[1779436163666,25.8,77372.84,5.2,-0.17229,0.00017,14.6459]
[1779436166186,25.8,77372.82,5.2,-0.17229,0.00017,14.64605]
[1779436168239,25.8,77373.39,5.2,-0.1722,0.00017,14.64079]
[1779436173737,25.8,77374.5,5.2,-0.17196,0.00017,14.62581]
[1779436178773,25.8,77375.38,5.2,-0.17181,0.00017,14.61775]
[1779436184815,25.8,77376.13,5.2,-0.17168,0.00017,14.61092]
[1779436189850,25.8,77376.97,5.2,-0.17154,0.00017,14.60334]
[1779436196315,25.8,77377.32,5.2,-0.17148,0.00017,14.60034]
[1779436201932,25.8,77377.83,5.2,-0.1714,0.00017,14.59582]
[1779436206969,25.8,77378.11,5.2,-0.17135,0.00017,14.59339]
[1779436212222,25.8,77378.28,5.2,-0.17133,0.00017,14.59195]
[1779436217317,25.8,77378.07,5.2,-0.17137,0.00017,14.59402]
[1779436223081,25.8,77378.89,5.2,-0.17123,0.00017,14.58664]
[1779436228117,25.8,77378.44,5.2,-0.17131,0.00017,14.59091]
[1779436235165,25.8,77378.82,5.2,-0.1712,0.00017,14.58291]
[1779436245235,25.8,77379.14,5.2,-0.17116,0.00017,14.5806]
[1779436250270,25.81,77373.14,5.2,-0.1722,0.00017,14.63589]
[1779436255306,25.81,77370.89,5.2,-0.17259,0.00017,14.65675]
[1779436260341,25.81,77369.09,5.2,-0.17291,0.00017,14.67344]
[1779436267390,25.81,77367.02,5.2,-0.17327,0.00017,14.6926]
[1779436272426,25.81,77365.08,5.2,-0.17361,0.00017,14.71043]
[1779436277449,25.81,77364.36,5.2,-0.17373,0.00017,14.71705]
[1779436283502,25.81,77363.11,5.2,-0.17395,0.00017,14.72843]
[1779436288537,25.81,77360.57,5.2,-0.17438,0.00017,14.75142]
[1779436293630,25.81,77360.04,5.2,-0.17443,0.00017,14.75118]
[1779436299614,25.8,77362.04,5.2,-0.17407,0.00017,14.7322]
[1779436304650,25.8,77364.33,5.2,-0.17366,0.00017,14.71069]
[1779436309685,25.8,77368.24,5.2,-0.17297,0.00017,14.6744]
[1779436314722,25.8,77369.88,5.2,-0.17268,0.00017,14.65894]
[1779436318041,25.8,77370.07,5.2,-0.17265,0.00017,14.65703]
[1779436324791,25.8,77371.92,5.2,-0.17232,0.00017,14.63944]
[1779436330300,25.8,77371.09,5.2,-0.17245,0.00017,14.64683]
[1779436335872,25.8,77367.59,5.2,-0.17305,0.00017,14.6782]
[1779436340904,25.8,77366.73,5.2,-0.17319,0.00017,14.68556]
[1779436347384,25.8,77366.51,5.2,-0.17321,0.00017,14.68693]
[1779436352987,25.79,77370.93,5.2,-0.1724,0.00017,14.64105]
[1779436358022,25.79,77369.11,5.2,-0.1727,0.00017,14.65735]
[1779436364064,25.79,77368.31,5.2,-0.17283,0.00017,14.66416]
[1779436373130,25.79,77365.86,5.2,-0.17324,0.00017,14.68566]
[1779436378206,25.79,77363.63,5.2,-0.17361,0.00017,14.70548]
[1779436385213,25.79,77361.68,5.2,-0.17393,0.00017,14.72238]
[1779436387664,25.79,77352.21,5.2,-0.17558,0.00017,14.80861]
[1779436394428,25.78,77348.75,5.2,-0.17617,0.00018,14.83943]
[1779436400320,25.78,77349.94,5.2,-0.17591,0.00017,14.82601]
[1779436402493,25.78,77349.94,5.2,-0.17591,0.00017,14.82601]
[1779436407810,25.78,77352.32,5.2,-0.17546,0.00017,14.8022]
[1779436414417,25.77,77353.77,5.2,-0.17514,0.00017,14.78287]
[1779436419458,25.77,77353.6,5.2,-0.17514,0.00017,14.78313]
[1779436422741,25.77,77342.5,5.2,-0.17707,0.00018,14.88399]
[1779436428519,25.76,77341.21,5.2,-0.17726,0.00018,14.89371]
[1779436433552,25.76,77339.73,5.2,-0.17749,0.00018,14.90567]
[1779436440237,25.76,77338.13,5.2,-0.17775,0.00018,14.91908]
[1779436446442,25.75,77335.42,5.2,-0.17819,0.00018,14.94179]
[1779436451679,25.75,77335.71,5.2,-0.1781,0.00018,14.93724]
[1779436456713,25.75,77343.93,5.2,-0.17664,0.00018,14.8612]
[1779436461749,25.75,77344.59,5.2,-0.17651,0.00018,14.85439]
[1779436467791,25.74,77344.26,5.2,-0.17655,0.00018,14.8564]
[1779436473834,25.74,77344.78,5.2,-0.1764,0.00018,14.84585]
[1779436479875,25.74,77344.39,5.2,-0.17645,0.00018,14.84837]
[1779436484910,25.74,77338.79,5.2,-0.17741,0.00018,14.89872]
[1779436490797,25.74,77337.36,5.2,-0.17765,0.00018,14.91086]
[1779436495987,25.73,77337.7,5.2,-0.17756,0.00018,14.90604]
[1779436501025,25.73,77337.76,5.2,-0.17752,0.00018,14.90433]
[1779436506061,25.73,77334.33,5.2,-0.17811,0.00018,14.93455]
[1779436511591,25.73,77327.8,5.2,-0.17924,0.00018,14.99296]
[1779436511660,25.73,77327.8,5.2,-0.17924,0.00018,14.99296]
[1779436512246,25.73,77325.11,5.2,-0.17971,0.00018,15.01727]
[1779436512928,25.72,77321.64,5.2,-0.18032,0.00018,15.04866]
[1779436515209,25.72,77318.02,5.2,-0.18096,0.00018,15.08148]
[1779436515854,25.72,77318.53,5.2,-0.18087,0.00018,15.07666]
[1779436520875,25.72,77318.02,5.2,-0.18097,0.00018,15.08163]
[1779436525883,25.72,77314.8,5.2,-0.18155,0.00018,15.11132]
[1779436530890,25.73,77310.99,5.2,-0.18223,0.00018,15.14627]
[1779436535905,25.73,77310.33,5.2,-0.18231,0.00018,15.14756]
[1779436540912,25.73,77315.71,5.2,-0.18135,0.00018,15.09866]
[1779436545919,25.73,77314.19,5.2,-0.18163,0.00018,15.1129]
[1779436550923,25.73,77311.07,5.2,-0.1822,0.00018,15.14167]
[1779436555945,25.73,77309.84,5.2,-0.18242,0.00018,15.15306]
[1779436560945,25.73,77310.16,5.2,-0.18236,0.00018,15.1503]
[1779436565953,25.73,77310.06,5.2,-0.18239,0.00018,15.1514]
[1779436568320,25.73,77302.55,5.2,-0.18374,0.00018,15.21997]
[1779436568326,25.73,77302.55,5.2,-0.18374,0.00018,15.21997]
[1779436568942,25.73,77302.71,5.2,-0.18371,0.00018,15.21847]
[1779436570376,25.73,77302.71,5.2,-0.18371,0.00018,15.21847]
[1779436570521,25.73,77302.57,5.2,-0.18373,0.00018,15.21971]
[1779436575556,25.73,77302.17,5.2,-0.1838,0.00018,15.22318]
[1779436580590,25.73,77301.14,5.2,-0.18399,0.00018,15.23239]
[1779436586633,25.73,77300.46,5.2,-0.1841,0.00018,15.23829]
[1779436595696,25.73,77300.38,5.2,-0.18407,0.00018,15.23393]
[1779436601081,25.73,77300.36,5.2,-0.18407,0.00018,15.23399]
[1779436603180,25.73,77296.58,5.2,-0.18475,0.00018,15.26826]
[1779436603751,25.73,77295.92,5.2,-0.18487,0.00018,15.27419]
[1779436606173,25.72,77294.24,5.2,-0.18517,0.00018,15.28929]
[1779436607308,25.72,77294.71,5.2,-0.18508,0.00018,15.28492]
[1779436607363,25.72,77294.81,5.2,-0.18507,0.00018,15.28401]
[1779436610801,25.72,77303.22,5.2,-0.18354,0.00018,15.2072]
[1779436615838,25.72,77306.04,5.2,-0.18302,0.00018,15.181]
[1779436620872,25.72,77315.73,5.2,-0.18127,0.00018,15.09198]
[1779436625908,25.72,77321.73,5.2,-0.18019,0.00018,15.03668]
[1779436630942,25.72,77325.58,5.2,-0.1795,0.00018,15.00092]
[1779436635978,25.72,77329.64,5.2,-0.17876,0.00018,14.96319]
[1779436641012,25.72,77331.66,5.2,-0.17839,0.00018,14.94406]
[1779436647054,25.72,77324.02,5.2,-0.17973,0.00018,15.01312]
[1779436652088,25.71,77321.42,5.2,-0.18014,0.00018,15.0313]
[1779436657171,25.71,77321.16,5.2,-0.18017,0.00018,15.0329]
[1779436663165,25.71,77315.23,5.2,-0.18121,0.00018,15.08572]
[1779436668204,25.71,77312.81,5.2,-0.18162,0.00018,15.10685]
[1779436673393,25.71,77311.96,5.2,-0.18177,0.00018,15.11441]
[1779436679745,25.7,77309.87,5.2,-0.1821,0.00018,15.13148]
[1779436681213,25.7,77310.5,5.2,-0.18199,0.00018,15.12572]
[1779436681217,25.7,77310.5,5.2,-0.18199,0.00018,15.12572]
[1779436681298,25.7,77310.1,5.2,-0.18206,0.00018,15.12921]
[1779436688341,25.7,77309.67,5.2,-0.18212,0.00018,15.13214]
[1779436693375,25.7,77308.32,5.2,-0.18234,0.00018,15.14358]
[1779436698735,25.7,77306.66,5.2,-0.18263,0.00018,15.15802]
[1779436703820,25.69,77306.53,5.2,-0.18263,0.00018,15.1582]
[1779436703904,25.69,77302.08,5.2,-0.18343,0.00018,15.19868]
[1779436708483,25.69,77292.94,5.2,-0.18508,0.00018,15.2818]
[1779436714525,25.69,77293.26,5.2,-0.18497,0.00018,15.27361]
[1779436720026,25.69,77293.99,5.2,-0.18483,0.00018,15.26656]
[1779436728098,25.69,77293.99,5.2,-0.18483,0.00018,15.2665]
[1779436733790,25.69,77294.97,5.2,-0.18464,0.00018,15.25709]
[1779436740505,25.69,77293.96,5.2,-0.18482,0.00018,15.2661]
[1779436743460,25.69,77295.9,5.2,-0.18447,0.00018,15.2482]
[1779436743477,25.69,77295.9,5.2,-0.18447,0.00018,15.2482]
[1779436743510,25.69,77295.9,5.2,-0.18447,0.00018,15.2482]
[1779436743741,25.69,77295.35,5.2,-0.18457,0.00018,15.25317]
[1779436745038,25.69,77295.35,5.2,-0.18457,0.00018,15.25317]
[1779436745117,25.69,77296.21,5.2,-0.18441,0.00018,15.24518]
[1779436745317,25.69,77296.21,5.2,-0.18441,0.00018,15.24518]
[1779436747092,25.69,77296.21,5.2,-0.18441,0.00018,15.24518]
[1779436747141,25.69,77296.21,5.2,-0.18441,0.00018,15.24518]
[1779436747149,25.69,77296.21,5.2,-0.18441,0.00018,15.24518]
[1779436747417,25.69,77296.21,5.2,-0.18441,0.00018,15.24518]
[1779436749159,25.69,77297.18,5.2,-0.18423,0.00018,15.23619]
[1779436749314,25.69,77297.18,5.2,-0.18423,0.00018,15.23619]
[1779436749324,25.69,77297.18,5.2,-0.18423,0.00018,15.23619]
[1779436749538,25.69,77297.18,5.2,-0.18423,0.00018,15.23619]
[1779436751218,25.69,77297.78,5.2,-0.18412,0.00018,15.2305]
[1779436751379,25.69,77297.78,5.2,-0.18412,0.00018,15.2305]
[1779436751386,25.69,77297.78,5.2,-0.18412,0.00018,15.2305]
[1779436751638,25.69,77297.78,5.2,-0.18412,0.00018,15.2305]
[1779436752389,25.69,77297.78,5.2,-0.18411,0.00018,15.23043]
[1779436758002,25.69,77297.78,5.2,-0.18411,0.00018,15.23029]
[1779436759502,25.69,77299.79,5.2,-0.18374,0.00018,15.21166]
[1779436759843,25.69,77299.67,5.2,-0.18376,0.00018,15.21271]
[1779436765519,25.69,77300.11,5.2,-0.18368,0.00018,15.20862]
[1779436765691,25.69,77300.11,5.2,-0.18368,0.00018,15.20862]
[1779436765812,25.69,77300.11,5.2,-0.18368,0.00018,15.20862]
[1779436765822,25.69,77300.11,5.2,-0.18368,0.00018,15.20862]
[1779436765981,25.69,77300.11,5.2,-0.18368,0.00018,15.20862]
[1779436767768,25.69,77300.33,5.2,-0.18364,0.00018,15.20646]
[1779436767928,25.69,77300.33,5.2,-0.18364,0.00018,15.20646]
[1779436767936,25.69,77300.33,5.2,-0.18364,0.00018,15.20646]
[1779436768186,25.69,77300.33,5.2,-0.18364,0.00018,15.20646]
[1779436769826,25.69,77302.76,5.2,-0.1832,0.00018,15.18418]
[1779436769943,25.69,77302.76,5.2,-0.1832,0.00018,15.18418]
[1779436769950,25.69,77302.76,5.2,-0.1832,0.00018,15.18418]
[1779436770181,25.69,77302.76,5.2,-0.1832,0.00018,15.18418]
[1779436771891,25.69,77303.83,5.2,-0.18301,0.00018,15.1744]
[1779436771964,25.69,77303.83,5.2,-0.18301,0.00018,15.1744]
[1779436771983,25.69,77303.83,5.2,-0.18301,0.00018,15.1744]
[1779436772218,25.69,77304.04,5.2,-0.18293,0.00018,15.16774]
[1779436772367,25.69,77304.04,5.2,-0.18293,0.00018,15.16774]
[1779436777969,25.69,77304.62,5.2,-0.18282,0.00018,15.16248]
[1779436780222,25.69,77304.35,5.2,-0.18287,0.00018,15.16495]
[1779436780989,25.69,77304.35,5.2,-0.18287,0.00018,15.16495]
[1779436782615,25.69,77304.54,5.2,-0.18284,0.00018,15.16321]
[1779436784248,25.69,77304.62,5.2,-0.18282,0.00018,15.16248]
[1779436784284,25.69,77304.62,5.2,-0.18282,0.00018,15.16248]
[1779436784400,25.69,77304.62,5.2,-0.18282,0.00018,15.16248]
[1779436785018,25.69,77305.02,5.2,-0.18275,0.00018,15.15883]
[1779436786294,25.69,77305.25,5.2,-0.18271,0.00018,15.15674]
[1779436786309,25.69,77305.25,5.2,-0.18271,0.00018,15.15674]
[1779436786315,25.69,77305.25,5.2,-0.18271,0.00018,15.15674]
[1779436786414,25.69,77305.25,5.2,-0.18271,0.00018,15.15674]
[1779436787034,25.69,77305.55,5.2,-0.18266,0.00018,15.15401]
[1779436788336,25.69,77305.97,5.2,-0.18258,0.00018,15.15019]
[1779436788430,25.69,77305.97,5.2,-0.18258,0.00018,15.15019]
[1779436788588,25.69,77305.97,5.2,-0.18258,0.00018,15.15019]
[1779436788689,25.69,77306.15,5.2,-0.18255,0.00018,15.14854]
[1779436790385,25.69,77306.15,5.2,-0.18255,0.00018,15.14858]
[1779436790450,25.69,77306.15,5.2,-0.18255,0.00018,15.14858]
[1779436790593,25.69,77306.15,5.2,-0.18255,0.00018,15.14858]
[1779436791061,25.69,77306.21,5.2,-0.18254,0.00018,15.14805]
[1779436792434,25.69,77306.16,5.2,-0.18255,0.00018,15.14852]
[1779436792570,25.69,77306.16,5.2,-0.18255,0.00018,15.14852]
[1779436792661,25.69,77306.21,5.2,-0.18254,0.00018,15.14807]
[1779436796727,25.69,77307.7,5.2,-0.18229,0.00018,15.13535]
[1779436796826,25.69,77308.04,5.2,-0.18224,0.00018,15.13267]
[1779436799020,25.69,77308.04,5.2,-0.18224,0.00018,15.13309]
[1779436799104,25.69,77308.73,5.2,-0.18213,0.00018,15.1272]
[1779436800673,25.69,77308.73,5.2,-0.18213,0.00018,15.1272]
[1779436801132,25.69,77332.05,5.2,-0.17797,0.00018,14.91415]
[1779436802981,25.69,77332.54,5.2,-0.17789,0.00018,14.90966]
[1779436800136,25.69,77332.54,5.2,-0.17789,0.00018,14.90966]
[1779436813939,25.69,77332.54,5.2,-0.17789,0.00018,14.90966]
[1779436815244,25.69,77312.4,5.2,-0.18148,0.00018,15.09407]
[1779436820788,25.69,77316.19,5.2,-0.1808,0.00018,15.05941]
[1779436826341,25.69,77315.59,5.2,-0.18091,0.00018,15.0649]
[1779436831375,25.69,77318.74,5.2,-0.1803,0.00018,15.03133]
[1779436836412,25.69,77325.36,5.2,-0.17912,0.00018,14.97071]
[1779436838588,25.69,77326.32,5.2,-0.17895,0.00018,14.96192]
[1779436838682,25.69,77328.28,5.2,-0.1786,0.00018,14.94396]
[1779436844467,25.69,77330.21,5.2,-0.17826,0.00018,14.92627]
[1779436850986,25.69,77342.04,5.2,-0.17617,0.00018,14.81805]
[1779436855546,25.7,77354.09,5.2,-0.17409,0.00017,14.70869]
[1779436861055,25.7,77362.82,5.2,-0.17261,0.00017,14.63094]
[1779436866633,25.71,77367.15,5.2,-0.1719,0.00017,14.59337]
[1779436871127,25.71,77350.38,5.2,-0.17486,0.00018,14.74936]
[1779436876703,25.71,77345.03,5.2,-0.17582,0.00018,14.79995]
[1779436878716,25.71,77331.51,5.2,-0.17821,0.00018,14.9241]
[1779436883754,25.71,77327.79,5.2,-0.17888,0.00018,14.95864]
[1779436888787,25.72,77324.42,5.2,-0.1795,0.00018,14.99052]
[1779436893823,25.72,77322.57,5.2,-0.1798,0.00018,15.00322]
[1779436898858,25.72,77326.17,5.2,-0.17917,0.00018,14.97108]
[1779436903892,25.72,77330.52,5.2,-0.17842,0.00018,14.93218]
[1779436908927,25.72,77329.44,5.2,-0.17862,0.00018,14.94274]
[1779436913963,25.72,77335.77,5.2,-0.17749,0.00018,14.88388]
[1779436918997,25.72,77337.08,5.2,-0.17724,0.00018,14.87121]
[1779436924033,25.72,77336.57,5.2,-0.17732,0.00018,14.87531]
[1779436929069,25.72,77342.17,5.2,-0.17633,0.00018,14.82351]
[1779436934104,25.72,77350.68,5.2,-0.17484,0.00018,14.74581]
[1779436939138,25.72,77358.43,5.2,-0.17352,0.00017,14.67627]
[1779436941488,25.72,77360.09,5.2,-0.17324,0.00017,14.66167]
[1779436941490,25.72,77360.09,5.2,-0.17324,0.00017,14.66167]
[1779436942159,25.72,77359.71,5.2,-0.17331,0.00017,14.66547]
[1779436947197,25.73,77364.65,5.2,-0.17248,0.00017,14.62171]
[1779436948000,25.73,77364.65,5.2,-0.17248,0.00017,14.62171]
[1779436948204,25.73,77364.21,5.2,-0.17257,0.00017,14.6261]
[1779436950119,25.73,77364.96,5.2,-0.17244,0.00017,14.61954]
[1779436950221,25.73,77365.92,5.2,-0.17228,0.00017,14.61107]
[1779436955253,25.73,77367.86,5.2,-0.17194,0.00017,14.59027]
[1779436960289,25.73,77368.95,5.2,-0.17178,0.00017,14.58206]
[1779436965323,25.74,77371.87,5.2,-0.17129,0.00017,14.5561]
[1779436970365,25.74,77377.26,5.2,-0.17038,0.00017,14.50745]
[1779436975401,25.74,77378.16,5.2,-0.17025,0.00017,14.50026]
[1779436980379,25.74,77377.7,5.2,-0.17034,0.00017,14.50537]
[1779436980435,25.74,77377.81,5.2,-0.17033,0.00017,14.50458]
[1779436985937,25.74,77378.15,5.2,-0.17028,0.00017,14.50212]
[1779436986361,25.75,77378.57,5.2,-0.17022,0.00017,14.49894]
[1779436987569,25.75,77378.57,5.2,-0.17022,0.00017,14.49894]
[1779436987650,25.75,77378.57,5.2,-0.17022,0.00017,14.49894]
[1779436987693,25.75,77378.66,5.2,-0.17021,0.00017,14.49834]
[1779436993127,25.75,77378.7,5.2,-0.17022,0.00017,14.49911]
[1779436993232,25.75,77378.7,5.2,-0.17022,0.00017,14.49911]
[1779436993334,25.75,77379.12,5.2,-0.17016,0.00017,14.49548]
[1779436998563,25.75,77380.15,5.2,-0.16998,0.00017,14.48619]
[1779437003599,25.75,77380.52,5.2,-0.1699,0.00017,14.48167]
[1779437008633,25.75,77374.39,5.2,-0.17094,0.00017,14.53728]
[1779437013669,25.74,77372.59,5.2,-0.1712,0.00017,14.54876]
[1779437017589,25.74,77374.63,5.2,-0.17085,0.00017,14.52987]
[1779437017949,25.74,77374.63,5.2,-0.17085,0.00017,14.52987]
[1779437019477,25.74,77375.08,5.2,-0.17077,0.00017,14.52553]
[1779437019482,25.74,77375.08,5.2,-0.17077,0.00017,14.52553]
[1779437019672,25.74,77375.08,5.2,-0.17077,0.00017,14.52553]
[1779437019839,25.74,77375.08,5.2,-0.17077,0.00017,14.52553]
[1779437019941,25.74,77375.96,5.2,-0.17061,0.00017,14.5173]
[1779437021513,25.74,77375.96,5.2,-0.17061,0.00017,14.5173]
[1779437021516,25.74,77375.96,5.2,-0.17061,0.00017,14.5173]
[1779437021603,25.74,77375.96,5.2,-0.17061,0.00017,14.5173]
[1779437021608,25.74,77375.96,5.2,-0.17061,0.00017,14.5173]
[1779437021834,25.74,77375.96,5.2,-0.17061,0.00017,14.5173]
[1779437021935,25.74,77376.72,5.2,-0.17048,0.00017,14.51017]
[1779437023551,25.74,77376.72,5.2,-0.17048,0.00017,14.51017]
[1779437023619,25.74,77376.72,5.2,-0.17048,0.00017,14.51017]
[1779437023789,25.74,77376.72,5.2,-0.17048,0.00017,14.51017]
[1779437023869,25.74,77377.33,5.2,-0.17037,0.00017,14.5044]
[1779437025595,25.74,77377.33,5.2,-0.17037,0.00017,14.5044]
[1779437025677,25.74,77377.33,5.2,-0.17037,0.00017,14.5044]
[1779437025693,25.74,77377.33,5.2,-0.17037,0.00017,14.5044]
[1779437025824,25.74,77377.33,5.2,-0.17037,0.00017,14.5044]
[1779437025925,25.74,77377.93,5.2,-0.17027,0.00017,14.49873]
[1779437027641,25.74,77377.93,5.2,-0.17027,0.00017,14.49873]
[1779437027740,25.74,77377.93,5.2,-0.17027,0.00017,14.49873]
[1779437027924,25.74,77377.93,5.2,-0.17027,0.00017,14.49873]
[1779437028025,25.74,77377.93,5.2,-0.17026,0.00017,14.49856]
[1779437029893,25.74,77377.93,5.2,-0.17026,0.00017,14.49856]
[1779437029908,25.74,77378.51,5.2,-0.17016,0.00017,14.49307]
[1779437031842,25.74,77378.51,5.2,-0.17016,0.00017,14.493]
[1779437031897,25.74,77378.51,5.2,-0.17016,0.00017,14.493]
[1779437031998,25.74,77378.51,5.2,-0.17016,0.00017,14.493]
[1779437032099,25.74,77379.01,5.2,-0.17007,0.00017,14.48833]
[1779437033897,25.74,77379.01,5.2,-0.17007,0.00017,14.48827]
[1779437033955,25.74,77379.01,5.2,-0.17007,0.00017,14.48827]
[1779437034077,25.74,77379.01,5.2,-0.17007,0.00017,14.48827]
[1779437034178,25.74,77378.63,5.2,-0.17013,0.00017,14.49169]
[1779437035948,25.74,77378.63,5.2,-0.17013,0.00017,14.49162]
[1779437036036,25.74,77378.71,5.2,-0.17012,0.00017,14.49081]
[1779437037975,25.74,77378.71,5.2,-0.17012,0.00017,14.49074]
[1779437038088,25.74,77378.71,5.2,-0.17012,0.00017,14.49074]
[1779437038094,25.74,77378.71,5.2,-0.17012,0.00017,14.49074]
[1779437038298,25.74,77378.71,5.2,-0.17012,0.00017,14.49074]
[1779437038315,25.74,77379.34,5.2,-0.17001,0.00017,14.48489]
[1779437040020,25.74,77379.34,5.2,-0.17001,0.00017,14.48489]
[1779437040146,25.74,77379.34,5.2,-0.17001,0.00017,14.48489]
[1779437040156,25.74,77379.34,5.2,-0.17001,0.00017,14.48489]
[1779437040293,25.74,77379.34,5.2,-0.17001,0.00017,14.48489]
[1779437040394,25.74,77379.76,5.2,-0.16993,0.00017,14.4809]
[1779437042086,25.74,77379.76,5.2,-0.16993,0.00017,14.4809]
[1779437042116,25.74,77378.78,5.2,-0.1701,0.00017,14.4898]
[1779437043810,25.74,77378.78,5.2,-0.1701,0.00017,14.48973]
[1779437043989,25.74,77378.78,5.2,-0.1701,0.00017,14.48973]
[1779437043998,25.74,77378.78,5.2,-0.1701,0.00017,14.48973]
[1779437044073,25.74,77378.78,5.2,-0.1701,0.00017,14.48973]
[1779437044100,25.74,77378.78,5.2,-0.1701,0.00017,14.48973]
[1779437044220,25.74,77378.78,5.2,-0.1701,0.00017,14.48973]
[1779437044321,25.74,77377.82,5.2,-0.17026,0.00017,14.49848]
[1779437046150,25.74,77377.82,5.2,-0.17026,0.00017,14.49838]
[1779437046173,25.74,77377.82,5.2,-0.17026,0.00017,14.49838]
[1779437046275,25.74,77377.82,5.2,-0.17026,0.00017,14.49838]
[1779437046358,25.74,77375.08,5.2,-0.17073,0.00017,14.52343]
[1779437048183,25.74,77375.08,5.2,-0.17073,0.00017,14.52329]
[1779437048336,25.74,77375.08,5.2,-0.17073,0.00017,14.52329]
[1779437048342,25.74,77375.08,5.2,-0.17073,0.00017,14.52329]
[1779437048442,25.74,77375.08,5.2,-0.17073,0.00017,14.52329]
[1779437048437,25.74,77375.14,5.2,-0.17071,0.00017,14.52259]
[1779437048914,25.74,77375.14,5.2,-0.17071,0.00017,14.52245]
[1779437050232,25.74,77375.14,5.2,-0.17071,0.00017,14.52245]
[1779437050271,25.74,77375.14,5.2,-0.17071,0.00017,14.52245]
[1779437050373,25.74,77375.14,5.2,-0.17071,0.00017,14.52245]
[1779437050474,25.74,77370.33,5.2,-0.17154,0.00017,14.56649]
[1779437052288,25.74,77370.33,5.2,-0.17153,0.00017,14.5663]
[1779437052384,25.74,77370.33,5.2,-0.17153,0.00017,14.5663]
[1779437052394,25.74,77367.33,5.2,-0.17205,0.00017,14.59366]
[1779437054319,25.74,77367.33,5.2,-0.17204,0.00017,14.59345]
[1779437054430,25.74,77367.33,5.2,-0.17204,0.00017,14.59345]
[1779437054413,25.74,77368.19,5.2,-0.17189,0.00017,14.58537]
[1779437054552,25.74,77368.19,5.2,-0.17189,0.00017,14.58537]
[1779437054955,25.74,77368.19,5.2,-0.17189,0.00017,14.58518]
[1779437056340,25.74,77368.19,5.2,-0.17189,0.00017,14.58518]
[1779437056484,25.74,77368.19,5.2,-0.17189,0.00017,14.58518]
[1779437056493,25.74,77368.19,5.2,-0.17189,0.00017,14.58518]
[1779437056438,25.74,77368.13,5.2,-0.1719,0.00017,14.58554]
[1779437056589,25.74,77368.13,5.2,-0.1719,0.00017,14.58554]
[1779437056971,25.74,77368.13,5.2,-0.17189,0.00017,14.58535]
[1779437058482,25.74,77368.13,5.2,-0.17189,0.00017,14.58535]
[1779437058984,25.73,77369.72,5.2,-0.17161,0.00017,14.57037]
[1779437060405,25.73,77369.72,5.2,-0.17161,0.00017,14.57037]
[1779437060411,25.73,77369.72,5.2,-0.17161,0.00017,14.57037]
[1779437060516,25.73,77369.72,5.2,-0.17161,0.00017,14.57037]
[1779437060507,25.73,77369.96,5.2,-0.17157,0.00017,14.56799]
[1779437060526,25.73,77369.96,5.2,-0.17157,0.00017,14.56799]
[1779437060600,25.73,77369.96,5.2,-0.17157,0.00017,14.56799]
[1779437060998,25.73,77369.96,5.2,-0.17156,0.00017,14.56782]
[1779437062452,25.73,77369.96,5.2,-0.17156,0.00017,14.56782]
[1779437062464,25.73,77368.15,5.2,-0.17187,0.00017,14.58428]
[1779437062619,25.73,77368.15,5.2,-0.17187,0.00017,14.58428]
[1779437062742,25.73,77368.15,5.2,-0.17187,0.00017,14.58428]
[1779437063012,25.73,77368.15,5.2,-0.17187,0.00017,14.58409]
[1779437064610,25.73,77367.0,5.2,-0.17206,0.00017,14.59445]
[1779437065029,25.73,77366.33,5.2,-0.17218,0.00017,14.60039]
[1779437066547,25.73,77365.37,5.2,-0.17234,0.00017,14.60898]
[1779437066647,25.73,77365.37,5.2,-0.17234,0.00017,14.60898]
[1779437066654,25.73,77365.37,5.2,-0.17234,0.00017,14.60898]
[1779437066816,25.73,77365.37,5.2,-0.17234,0.00017,14.60898]
[1779437066883,25.73,77365.44,5.2,-0.17232,0.00017,14.60811]
[1779437068581,25.73,77365.44,5.2,-0.17232,0.00017,14.60811]
[1779437068643,25.73,77365.44,5.2,-0.17232,0.00017,14.60811]
[1779437068651,25.73,77365.44,5.2,-0.17232,0.00017,14.60811]
[1779437068769,25.73,77365.44,5.2,-0.17232,0.00017,14.60811]
[1779437069057,25.73,77365.44,5.2,-0.17231,0.00017,14.60766]
[1779437070612,25.73,77363.76,5.2,-0.1726,0.00017,14.62286]
[1779437070649,25.73,77363.76,5.2,-0.1726,0.00017,14.62286]
[1779437070657,25.73,77363.76,5.2,-0.1726,0.00017,14.62286]
[1779437070830,25.73,77363.76,5.2,-0.1726,0.00017,14.62286]
[1779437071071,25.73,77361.72,5.2,-0.17291,0.00017,14.63659]
[1779437072664,25.73,77359.22,5.2,-0.17334,0.00017,14.65928]
[1779437072688,25.73,77359.22,5.2,-0.17334,0.00017,14.65928]
[1779437073085,25.73,77359.22,5.2,-0.17333,0.00017,14.65901]
[1779437074691,25.73,77358.6,5.2,-0.17344,0.00017,14.66443]
[1779437074817,25.73,77358.6,5.2,-0.17344,0.00017,14.66443]
[1779437074829,25.73,77358.6,5.2,-0.17344,0.00017,14.66443]
[1779437074965,25.73,77358.6,5.2,-0.17344,0.00017,14.66443]
[1779437075102,25.73,77358.24,5.2,-0.17349,0.00017,14.66746]
[1779437076719,25.73,77357.78,5.2,-0.17357,0.00017,14.67141]
[1779437076899,25.73,77357.78,5.2,-0.17357,0.00017,14.67141]
[1779437077085,25.73,77357.78,5.2,-0.17357,0.00017,14.67141]
[1779437077186,25.73,77357.1,5.2,-0.17368,0.00017,14.67737]
[1779437078791,25.73,77357.1,5.2,-0.17368,0.00017,14.67708]
[1779437079130,25.73,77357.12,5.2,-0.17367,0.00017,14.6766]
[1779437080814,25.73,77357.12,5.2,-0.17367,0.00017,14.6766]
[1779437080907,25.73,77357.12,5.2,-0.17367,0.00017,14.6766]
[1779437080915,25.73,77357.12,5.2,-0.17367,0.00017,14.6766]
[1779437081075,25.73,77357.12,5.2,-0.17367,0.00017,14.6766]
[1779437081176,25.72,77357.52,5.2,-0.17359,0.00017,14.67235]
[1779437082834,25.72,77357.52,5.2,-0.17358,0.00017,14.67205]
[1779437082927,25.72,77357.52,5.2,-0.17358,0.00017,14.67205]
[1779437083112,25.72,77357.52,5.2,-0.17358,0.00017,14.67205]
[1779437083213,25.72,77357.85,5.2,-0.17352,0.00017,14.66872]
[1779437084480,25.72,77357.85,5.2,-0.17352,0.00017,14.66872]
[1779437084874,25.72,77357.65,5.2,-0.17355,0.00017,14.67026]
[1779437084918,25.72,77357.65,5.2,-0.17355,0.00017,14.67026]
[1779437085173,25.72,77357.65,5.2,-0.17354,0.00017,14.66995]
[1779437086915,25.72,77356.13,5.2,-0.1738,0.00017,14.68359]
[1779437086934,25.72,77356.13,5.2,-0.1738,0.00017,14.68359]
[1779437086940,25.72,77356.13,5.2,-0.1738,0.00017,14.68359]
[1779437087144,25.72,77356.13,5.2,-0.1738,0.00017,14.68359]
[1779437087245,25.72,77353.63,5.2,-0.17423,0.00017,14.70621]
[1779437088979,25.72,77353.63,5.2,-0.17423,0.00017,14.70587]
[1779437089013,25.72,77353.63,5.2,-0.17423,0.00017,14.70587]
[1779437089139,25.72,77353.63,5.2,-0.17423,0.00017,14.70587]
[1779437089240,25.72,77351.42,5.2,-0.17461,0.00017,14.72579]
[1779437091019,25.72,77351.42,5.2,-0.1746,0.00017,14.72543]
[1779437091092,25.72,77351.42,5.2,-0.1746,0.00017,14.72543]
[1779437091101,25.72,77351.42,5.2,-0.1746,0.00017,14.72543]
[1779437091260,25.72,77351.42,5.2,-0.1746,0.00017,14.72543]
[1779437091361,25.72,77350.59,5.2,-0.17474,0.00018,14.73268]
[1779437093048,25.72,77350.59,5.2,-0.17473,0.00018,14.73231]
[1779437093065,25.72,77350.59,5.2,-0.17473,0.00018,14.73231]
[1779437093072,25.72,77350.59,5.2,-0.17473,0.00018,14.73231]
[1779437093276,25.72,77350.59,5.2,-0.17473,0.00018,14.73231]
[1779437093377,25.72,77350.23,5.2,-0.17479,0.00018,14.73525]
[1779437095266,25.72,77350.23,5.2,-0.17479,0.00018,14.73525]
[1779437095346,25.71,77349.95,5.2,-0.17482,0.00018,14.73708]
[1779437097150,25.71,77349.95,5.2,-0.17482,0.00018,14.73708]
[1779437097183,25.71,77349.95,5.2,-0.17482,0.00018,14.73708]
[1779437097190,25.71,77349.95,5.2,-0.17482,0.00018,14.73708]
[1779437097289,25.71,77349.95,5.2,-0.17482,0.00018,14.73708]
[1779437097521,25.71,77349.95,5.2,-0.17482,0.00018,14.73708]
[1779437097390,25.71,77349.95,5.2,-0.17481,0.00018,14.73636]
[1779437098263,25.71,77349.64,5.2,-0.17486,0.00018,14.73884]
[1779437099369,25.71,77349.64,5.2,-0.17486,0.00018,14.73884]
[1779437099464,25.71,77345.39,5.2,-0.1756,0.00018,14.77772]
[1779437103350,25.71,77344.68,5.2,-0.17571,0.00018,14.78375]
[1779437103504,25.71,77344.68,5.2,-0.17571,0.00018,14.78375]
[1779437103522,25.71,77344.52,5.2,-0.17574,0.00018,14.78506]
[1779437105378,25.71,77344.52,5.2,-0.17574,0.00018,14.7849]
[1779437105435,25.71,77344.52,5.2,-0.17574,0.00018,14.7849]
[1779437105440,25.71,77344.52,5.2,-0.17574,0.00018,14.7849]
[1779437105465,25.71,77344.56,5.2,-0.17573,0.00018,14.78437]
[1779437105647,25.71,77344.56,5.2,-0.17573,0.00018,14.78437]
[1779437106320,25.71,77344.56,5.2,-0.17572,0.00018,14.78422]
[1779437107414,25.71,77344.56,5.2,-0.17572,0.00018,14.78422]
[1779437107471,25.71,77344.56,5.2,-0.17572,0.00018,14.78422]
[1779437107507,25.71,77344.52,5.2,-0.17573,0.00018,14.78443]
[1779437107602,25.71,77344.52,5.2,-0.17573,0.00018,14.78443]
[1779437108334,25.71,77344.54,5.2,-0.17572,0.00018,14.78409]
[1779437108797,25.71,77344.54,5.2,-0.17572,0.00018,14.78409]
[1779437108802,25.71,77344.54,5.2,-0.17572,0.00018,14.78409]
[1779437108816,25.71,77344.54,5.2,-0.17572,0.00018,14.78409]
[1779437108858,25.71,77344.54,5.2,-0.17572,0.00018,14.78409]
[1779437109031,25.71,77344.54,5.2,-0.17572,0.00018,14.78409]
[1779437109341,25.71,77338.82,5.2,-0.17673,0.00018,14.8366]
[1779437111562,25.71,77333.4,5.2,-0.17769,0.00018,14.88632]
[1779437111591,25.71,77334.18,5.2,-0.17755,0.00018,14.87914]
[1779437111776,25.71,77334.18,5.2,-0.17755,0.00018,14.87914]
[1779437112376,25.71,77334.41,5.2,-0.17751,0.00018,14.877]
[1779437113612,25.71,77334.05,5.2,-0.17757,0.00018,14.88026]
[1779437113669,25.71,77334.05,5.2,-0.17757,0.00018,14.88026]
[1779437113761,25.71,77334.05,5.2,-0.17757,0.00018,14.88026]
[1779437114378,25.71,77334.14,5.2,-0.17755,0.00018,14.87939]
[1779437115670,25.71,77334.63,5.2,-0.17747,0.00018,14.87485]
[1779437115746,25.71,77334.63,5.2,-0.17747,0.00018,14.87485]
[1779437115756,25.71,77334.63,5.2,-0.17747,0.00018,14.87485]
[1779437115872,25.71,77334.63,5.2,-0.17747,0.00018,14.87485]
[1779437116392,25.71,77334.15,5.2,-0.17755,0.00018,14.8792]
[1779437117726,25.71,77336.51,5.2,-0.17713,0.00018,14.85751]
[1779437117887,25.71,77336.51,5.2,-0.17713,0.00018,14.85751]
[1779437117896,25.71,77336.51,5.2,-0.17713,0.00018,14.85751]
[1779437117993,25.71,77336.51,5.2,-0.17713,0.00018,14.85751]
[1779437118405,25.71,77336.51,5.2,-0.17713,0.00018,14.85747]
[1779437119892,25.71,77335.73,5.2,-0.17727,0.00018,14.86458]
[1779437119900,25.71,77335.73,5.2,-0.17727,0.00018,14.86458]
[1779437120093,25.71,77335.73,5.2,-0.17727,0.00018,14.86458]
[1779437120419,25.71,77335.06,5.2,-0.17739,0.00018,14.87067]
[1779437121889,25.71,77336.32,5.2,-0.17716,0.00018,14.85906]
[1779437121920,25.71,77336.32,5.2,-0.17716,0.00018,14.85906]
[1779437121929,25.71,77336.32,5.2,-0.17716,0.00018,14.85906]
[1779437122025,25.71,77336.32,5.2,-0.17716,0.00018,14.85906]
[1779437122433,25.71,77335.99,5.2,-0.17722,0.00018,14.86203]
[1779437123316,25.71,77335.99,5.2,-0.17722,0.00018,14.86203]
[1779437123432,25.71,77335.99,5.2,-0.17722,0.00018,14.86203]
[1779437123577,25.71,77335.99,5.2,-0.17722,0.00018,14.86203]
[1779437123513,25.71,77336.27,5.2,-0.17717,0.00018,14.85941]
[1779437123916,25.71,77336.27,5.2,-0.17717,0.00018,14.85941]
[1779437123999,25.71,77336.27,5.2,-0.17717,0.00018,14.85941]
[1779437124447,25.71,77336.27,5.2,-0.17717,0.00018,14.85936]
[1779437125961,25.71,77333.09,5.2,-0.17773,0.00018,14.88845]
[1779437126040,25.71,77333.09,5.2,-0.17773,0.00018,14.88845]
[1779437126144,25.71,77333.09,5.2,-0.17773,0.00018,14.88845]
[1779437126463,25.71,77331.17,5.2,-0.17807,0.00018,14.90596]
[1779437128005,25.71,77331.16,5.2,-0.17807,0.00018,14.90595]
[1779437128283,25.71,77331.16,5.2,-0.17807,0.00018,14.90595]
[1779437128477,25.71,77331.3,5.2,-0.17804,0.00018,14.90457]
[1779437130054,25.71,77330.05,5.2,-0.17826,0.00018,14.91593]
[1779437130136,25.71,77330.05,5.2,-0.17826,0.00018,14.91593]
[1779437130156,25.71,77330.05,5.2,-0.17826,0.00018,14.91593]
[1779437130320,25.71,77330.05,5.2,-0.17826,0.00018,14.91593]
[1779437130489,25.71,77329.59,5.2,-0.17834,0.00018,14.92004]
[1779437132111,25.71,77329.05,5.2,-0.17839,0.00018,14.92014]
[1779437132168,25.71,77329.05,5.2,-0.17839,0.00018,14.92014]
[1779437132172,25.71,77329.05,5.2,-0.17839,0.00018,14.92014]
[1779437132273,25.71,77329.05,5.2,-0.17839,0.00018,14.92014]
[1779437132503,25.71,77327.61,5.2,-0.17865,0.00018,14.93322]
[1779437133464,25.71,77327.61,5.2,-0.17865,0.00018,14.93322]
[1779437133539,25.71,77326.71,5.2,-0.1788,0.00018,14.94136]
[1779437133638,25.71,77326.71,5.2,-0.1788,0.00018,14.94136]
[1779437134146,25.71,77326.71,5.2,-0.1788,0.00018,14.94136]
[1779437134169,25.71,77326.71,5.2,-0.1788,0.00018,14.94136]
[1779437134178,25.71,77326.71,5.2,-0.1788,0.00018,14.94136]
[1779437134290,25.71,77326.71,5.2,-0.1788,0.00018,14.94136]
[1779437134516,25.71,77326.71,5.2,-0.1788,0.00018,14.94125]
[1779437135457,25.71,77326.71,5.2,-0.1788,0.00018,14.94125]
[1779437135570,25.71,77326.71,5.2,-0.1788,0.00018,14.94125]
[1779437135577,25.71,77326.71,5.2,-0.1788,0.00018,14.94125]
[1779437135524,25.71,77319.69,5.2,-0.18005,0.00018,15.00539]
[1779437135695,25.71,77319.69,5.2,-0.18005,0.00018,15.00539]
[1779437136195,25.71,77319.69,5.2,-0.18005,0.00018,15.00539]
[1779437136389,25.71,77319.69,5.2,-0.18005,0.00018,15.00539]
[1779437136533,25.71,77317.2,5.2,-0.18049,0.00018,15.02799]
[1779437138386,25.7,77316.38,5.2,-0.18064,0.00018,15.03528]
[1779437138397,25.7,77316.38,5.2,-0.18064,0.00018,15.03528]
[1779437138509,25.7,77316.38,5.2,-0.18064,0.00018,15.03528]
[1779437138487,25.7,77315.88,5.2,-0.18072,0.00018,15.03964]
[1779437139554,25.7,77315.88,5.2,-0.18072,0.00018,15.03943]
[1779437140278,25.7,77315.88,5.2,-0.18072,0.00018,15.03943]
[1779437140319,25.7,77315.88,5.2,-0.18072,0.00018,15.03943]
[1779437140504,25.7,77315.88,5.2,-0.18072,0.00018,15.03943]
[1779437140606,25.7,77314.95,5.2,-0.18088,0.00018,15.04772]
[1779437141352,25.7,77314.95,5.2,-0.18088,0.00018,15.04772]
[1779437141513,25.7,77314.95,5.2,-0.18088,0.00018,15.04772]
[1779437141603,25.7,77314.95,5.2,-0.18088,0.00018,15.04772]
[1779437141602,25.7,77314.15,5.2,-0.18102,0.00018,15.05482]
[1779437142323,25.7,77314.15,5.2,-0.18102,0.00018,15.05482]
[1779437142415,25.7,77314.15,5.2,-0.18102,0.00018,15.05482]
[1779437142575,25.7,77314.15,5.2,-0.18101,0.00018,15.05462]
[1779437144365,25.7,77314.3,5.2,-0.18098,0.00018,15.05304]
[1779437144495,25.7,77314.3,5.2,-0.18098,0.00018,15.05304]
[1779437144502,25.7,77314.3,5.2,-0.18098,0.00018,15.05304]
[1779437144600,25.7,77314.3,5.2,-0.18098,0.00018,15.05304]
[1779437144589,25.7,77314.11,5.2,-0.18101,0.00018,15.05457]
[1779437145596,25.7,77313.03,5.2,-0.1812,0.00018,15.06425]
[1779437146420,25.7,77313.03,5.2,-0.1812,0.00018,15.06425]
[1779437146531,25.7,77313.03,5.2,-0.1812,0.00018,15.06425]
[1779437146603,25.7,77312.35,5.2,-0.18132,0.00018,15.07025]
[1779437146630,25.7,77312.35,5.2,-0.18132,0.00018,15.07025]
[1779437147612,25.7,77311.7,5.2,-0.18143,0.00018,15.07598]
[1779437148466,25.7,77311.7,5.2,-0.18143,0.00018,15.07598]
[1779437148548,25.7,77311.7,5.2,-0.18143,0.00018,15.07598]
[1779437148554,25.7,77311.7,5.2,-0.18143,0.00018,15.07598]
[1779437148618,25.7,77310.57,5.2,-0.18163,0.00018,15.08609]
[1779437148653,25.7,77310.57,5.2,-0.18163,0.00018,15.08609]
[1779437148692,25.7,77311.23,5.2,-0.18151,0.00018,15.08006]
[1779437150509,25.7,77311.23,5.2,-0.18151,0.00018,15.08006]
[1779437150552,25.7,77311.46,5.2,-0.18146,0.00018,15.07752]
[1779437150668,25.7,77311.46,5.2,-0.18146,0.00018,15.07752]
[1779437150675,25.7,77311.46,5.2,-0.18146,0.00018,15.07752]
[1779437150879,25.7,77311.46,5.2,-0.18146,0.00018,15.07752]
[1779437150945,25.7,77311.85,5.2,-0.18139,0.00018,15.07375]
[1779437152244,25.7,77311.85,5.2,-0.18139,0.00018,15.07375]
[1779437152361,25.7,77311.85,5.2,-0.18139,0.00018,15.07375]
[1779437152585,25.7,77311.85,5.2,-0.18139,0.00018,15.07375]
[1779437152430,25.7,77311.85,5.2,-0.18139,0.00018,15.07355]
[1779437152665,25.7,77311.85,5.2,-0.18139,0.00018,15.07355]
[1779437153101,25.7,77310.84,5.2,-0.18156,0.00018,15.08258]
[1779437154591,25.7,77310.84,5.2,-0.18156,0.00018,15.08258]
[1779437154621,25.7,77310.84,5.2,-0.18156,0.00018,15.08258]
[1779437154722,25.7,77310.84,5.2,-0.18156,0.00018,15.08258]
[1779437154978,25.7,77308.68,5.2,-0.18194,0.00018,15.10191]
[1779437156638,25.7,77308.68,5.2,-0.18194,0.00018,15.10191]
[1779437156699,25.7,77308.68,5.2,-0.18194,0.00018,15.10191]
[1779437156852,25.7,77308.68,5.2,-0.18194,0.00018,15.10191]
[1779437156954,25.7,77307.62,5.2,-0.18213,0.00018,15.11114]
[1779437158693,25.7,77307.62,5.2,-0.18213,0.00018,15.11114]
[1779437158901,25.7,77307.62,5.2,-0.18213,0.00018,15.11114]
[1779437158905,25.7,77307.62,5.2,-0.18213,0.00018,15.11114]
[1779437159006,25.7,77307.62,5.2,-0.18213,0.00018,15.11114]
[1779437159107,25.7,77303.79,5.2,-0.18281,0.00018,15.14565]
[1779437160757,25.7,77303.79,5.2,-0.18281,0.00018,15.14565]
[1779437160807,25.7,77303.79,5.2,-0.18281,0.00018,15.14565]
[1779437160827,25.7,77303.79,5.2,-0.18281,0.00018,15.14565]
[1779437160837,25.7,77303.79,5.2,-0.18281,0.00018,15.14565]
[1779437161022,25.7,77303.79,5.2,-0.18281,0.00018,15.14565]
[1779437161038,25.69,77303.79,5.2,-0.1828,0.00018,15.14512]
[1779437162822,25.69,77303.71,5.2,-0.18281,0.00018,15.14585]
[1779437162831,25.69,77303.71,5.2,-0.18281,0.00018,15.14585]
[1779437162933,25.69,77303.71,5.2,-0.18281,0.00018,15.14585]
[1779437163138,25.69,77301.09,5.2,-0.18328,0.00018,15.16949]
[1779437164824,25.69,77301.09,5.2,-0.18328,0.00018,15.16949]
[1779437164949,25.69,77301.09,5.2,-0.18328,0.00018,15.16949]
[1779437164957,25.69,77301.09,5.2,-0.18328,0.00018,15.16949]
[1779437165138,25.69,77301.09,5.2,-0.18328,0.00018,15.16949]
[1779437165155,25.69,77300.27,5.2,-0.18342,0.00018,15.17687]
[1779437166876,25.69,77300.27,5.2,-0.18342,0.00018,15.17687]
[1779437167049,25.69,77300.27,5.2,-0.18342,0.00018,15.17687]
[1779437167147,25.69,77300.27,5.2,-0.18342,0.00018,15.17687]
[1779437167148,25.69,77299.09,5.2,-0.18364,0.00018,15.18754]
[1779437168913,25.69,77299.09,5.2,-0.18364,0.00018,15.18754]
[1779437169044,25.69,77299.09,5.2,-0.18364,0.00018,15.18754]
[1779437169052,25.69,77299.09,5.2,-0.18364,0.00018,15.18754]
[1779437169170,25.69,77299.09,5.2,-0.18364,0.00018,15.18754]
[1779437169259,25.69,77299.05,5.2,-0.18364,0.00018,15.18778]
[1779437170576,25.69,77299.05,5.2,-0.18364,0.00018,15.18778]
[1779437170959,25.69,77299.05,5.2,-0.18364,0.00018,15.18778]
[1779437171081,25.69,77299.05,5.2,-0.18364,0.00018,15.18778]
[1779437171089,25.69,77299.05,5.2,-0.18364,0.00018,15.18778]
[1779437171188,25.69,77299.05,5.2,-0.18364,0.00018,15.18778]
[1779437171270,25.69,77297.92,5.2,-0.18384,0.00018,15.19778]
[1779437173115,25.69,77297.92,5.2,-0.18384,0.00018,15.19778]
[1779437173123,25.69,77297.92,5.2,-0.18384,0.00018,15.19778]
[1779437173223,25.69,77297.92,5.2,-0.18384,0.00018,15.19778]
[1779437173241,25.69,77295.65,5.2,-0.18424,0.00018,15.21798]
[1779437175039,25.69,77295.65,5.2,-0.18424,0.00018,15.21798]
[1779437175092,25.69,77295.65,5.2,-0.18424,0.00018,15.21798]
[1779437175100,25.69,77295.65,5.2,-0.18424,0.00018,15.21798]
[1779437175197,25.69,77295.65,5.2,-0.18424,0.00018,15.21798]
[1779437175240,25.69,77293.83,5.2,-0.18456,0.00018,15.23401]
[1779437177080,25.69,77293.83,5.2,-0.18456,0.00018,15.23401]
[1779437177170,25.69,77293.83,5.2,-0.18456,0.00018,15.23401]
[1779437177302,25.69,77293.83,5.2,-0.18456,0.00018,15.23401]
[1779437177401,25.69,77293.9,5.2,-0.18454,0.00018,15.23278]
[1779437179123,25.69,77293.9,5.2,-0.18454,0.00018,15.23278]
[1779437179313,25.69,77293.9,5.2,-0.18454,0.00018,15.23278]
[1779437179321,25.69,77293.9,5.2,-0.18454,0.00018,15.23278]
[1779437179418,25.69,77293.9,5.2,-0.18454,0.00018,15.23278]
[1779437179522,25.69,77294.64,5.2,-0.18439,0.00018,15.22545]
[1779437181169,25.69,77294.64,5.2,-0.18439,0.00018,15.22545]
[1779437181330,25.69,77294.64,5.2,-0.18439,0.00018,15.22545]
[1779437181341,25.69,77294.64,5.2,-0.18439,0.00018,15.22545]
[1779437181433,25.69,77294.64,5.2,-0.18439,0.00018,15.22545]
[1779437181535,25.69,77295.6,5.2,-0.18421,0.00018,15.21614]
[1779437183221,25.69,77295.6,5.2,-0.1842,0.00018,15.21587]
[1779437183437,25.69,77295.6,5.2,-0.1842,0.00018,15.21587]
[1779437183443,25.69,77295.6,5.2,-0.1842,0.00018,15.21587]
[1779437183472,25.69,77295.6,5.2,-0.1842,0.00018,15.21587]
[1779437183561,25.69,77295.6,5.2,-0.1842,0.00018,15.21587]
[1779437183639,25.69,77295.6,5.2,-0.1842,0.00018,15.21587]
[1779437183641,25.68,77295.68,5.2,-0.18418,0.00018,15.21488]
[1779437185287,25.68,77295.68,5.2,-0.18418,0.00018,15.21488]
[1779437185361,25.68,77295.68,5.2,-0.18418,0.00018,15.21488]
[1779437185376,25.68,77295.68,5.2,-0.18418,0.00018,15.21488]
[1779437185467,25.68,77295.68,5.2,-0.18418,0.00018,15.21488]
[1779437185483,25.68,77295.78,5.2,-0.18415,0.00018,15.21343]
[1779437187313,25.68,77295.78,5.2,-0.18415,0.00018,15.21343]
[1779437187378,25.68,77295.78,5.2,-0.18415,0.00018,15.21343]
[1779437187482,25.68,77295.78,5.2,-0.18415,0.00018,15.21343]
[1779437189374,25.68,77292.06,5.2,-0.18481,0.00018,15.24657]
[1779437189477,25.68,77292.06,5.2,-0.18481,0.00018,15.24657]
[1779437189648,25.68,77292.06,5.2,-0.18481,0.00018,15.24657]
[1779437189578,25.68,77291.5,5.2,-0.18491,0.00018,15.25138]
[1779437189915,25.68,77291.5,5.2,-0.1849,0.00018,15.25107]
[1779437195596,25.68,77292.22,5.2,-0.18471,0.00018,15.23883]
[1779437195634,25.68,77283.38,5.2,-0.18631,0.00018,15.31879]
[1779437200989,25.67,77284.65,5.2,-0.18604,0.00018,15.30521]
[1779437205966,25.67,77283.51,5.2,-0.18622,0.00018,15.314]
[1779437205973,25.67,77283.51,5.2,-0.18622,0.00018,15.314]
[1779437206172,25.67,77283.51,5.2,-0.18622,0.00018,15.314]
[1779437206242,25.67,77283.7,5.2,-0.18616,0.00018,15.31145]
[1779437209331,25.67,77283.7,5.2,-0.18615,0.00018,15.31063]
[1779437209425,25.67,77282.94,5.2,-0.18628,0.00018,15.31715]
[1779437212857,25.66,77278.94,5.2,-0.187,0.00018,15.35291]
[1779437213527,25.66,77279.13,5.2,-0.18695,0.00018,15.35062]
[1779437218588,25.66,77279.89,5.2,-0.18679,0.00018,15.34228]
[1779437223598,25.66,77282.02,5.2,-0.18637,0.00018,15.32146]
[1779437229186,25.65,77282.53,5.2,-0.18624,0.00018,15.31521]
[1779437234558,25.65,77282.88,5.2,-0.18616,0.00018,15.31094]
[1779437240111,25.65,77282.76,5.2,-0.18615,0.00018,15.31045]
[1779437240126,25.65,77282.76,5.2,-0.18615,0.00018,15.31045]
[1779437240241,25.65,77282.76,5.2,-0.18615,0.00018,15.31045]
[1779437240263,25.65,77284.29,5.2,-0.18586,0.00018,15.29624]
[1779437245298,25.64,77285.11,5.2,-0.18569,0.00018,15.28746]
[1779437250906,25.64,77286.73,5.2,-0.18538,0.00018,15.27178]
[1779437256375,25.64,77288.4,5.2,-0.185,0.00018,15.25034]
[1779437258912,25.64,77288.71,5.2,-0.18494,0.00018,15.24712]
[1779437258987,25.64,77288.71,5.2,-0.18494,0.00018,15.24712]
[1779437259424,25.64,77288.25,5.2,-0.18502,0.00018,15.25113]
[1779437261002,25.64,77288.05,5.2,-0.18506,0.00018,15.25296]
[1779437261058,25.64,77288.05,5.2,-0.18506,0.00018,15.25296]
[1779437261065,25.64,77288.05,5.2,-0.18506,0.00018,15.25296]
[1779437261213,25.64,77288.05,5.2,-0.18506,0.00018,15.25296]
[1779437263018,25.64,77286.96,5.2,-0.18524,0.00018,15.26231]
[1779437263036,25.64,77286.96,5.2,-0.18524,0.00018,15.26231]
[1779437263430,25.64,77287.12,5.2,-0.18521,0.00018,15.26065]
[1779437268466,25.63,77286.07,5.2,-0.18538,0.00018,15.26919]
[1779437273948,25.63,77285.54,5.2,-0.18546,0.00018,15.27293]
[1779437279543,25.63,77286.91,5.2,-0.18518,0.00018,15.25912]
[1779437284580,25.63,77286.77,5.2,-0.18519,0.00018,15.25937]
[1779437289614,25.62,77286.85,5.2,-0.18515,0.00018,15.25761]
[1779437294650,25.62,77287.25,5.2,-0.18505,0.00018,15.25238]
[1779437298438,25.62,77290.71,5.2,-0.18439,0.00018,15.21959]
[1779437298465,25.62,77290.71,5.2,-0.18439,0.00018,15.21959]
[1779437298651,25.62,77290.71,5.2,-0.18439,0.00018,15.21959]
[1779437298744,25.62,77303.63,5.2,-0.18205,0.00018,15.10091]
[1779437301039,25.62,77307.97,5.2,-0.18125,0.00018,15.06056]
[1779437301698,25.62,77308.14,5.2,-0.18122,0.00018,15.05885]
[1779437302841,25.62,77308.06,5.2,-0.18123,0.00018,15.05943]
[1779437302846,25.62,77308.06,5.2,-0.18123,0.00018,15.05943]
[1779437302863,25.62,77308.06,5.2,-0.18123,0.00018,15.05943]
[1779437303714,25.61,77309.98,5.2,-0.18088,0.00018,15.04137]
[1779437308176,25.61,77313.26,5.2,-0.18026,0.00018,15.01006]
[1779437308188,25.61,77313.26,5.2,-0.18026,0.00018,15.01006]
[1779437308748,25.61,77313.26,5.2,-0.18025,0.00018,15.00933]
[1779437313783,25.61,77311.13,5.2,-0.18056,0.00018,15.02241]
[1779437318819,25.6,77311.08,5.2,-0.18054,0.00018,15.0213]
[1779437324756,25.6,77311.89,5.2,-0.18037,0.00018,15.01272]
[1779437333407,25.6,77313.75,5.2,-0.18,0.00018,14.99358]
[1779437341980,25.59,77314.75,5.2,-0.17977,0.00018,14.9817]
[1779437347016,25.59,77307.53,5.2,-0.18104,0.00018,15.04657]
[1779437351296,25.59,77315.14,5.2,-0.17965,0.00018,14.97567]
[1779437357230,25.58,77314.01,5.2,-0.17982,0.00018,14.98414]
[1779437363129,25.57,77315.1,5.2,-0.17955,0.00018,14.97031]
[1779437367156,25.57,77306.88,5.2,-0.18099,0.00018,15.04387]
[1779437372191,25.56,77307.34,5.2,-0.18081,0.00018,15.03201]
[1779437377227,25.56,77309.16,5.2,-0.18043,0.00018,15.01247]
[1779437384725,25.55,77309.79,5.2,-0.18023,0.00018,15.00218]
[1779437390318,25.54,77310.98,5.2,-0.17995,0.00018,14.9879]
[1779437394639,25.54,77311.11,5.2,-0.17989,0.00018,14.98505]
[1779437395420,25.54,77311.0,5.2,-0.1799,0.00018,14.98551]
[1779437396589,25.54,77311.11,5.2,-0.17987,0.00018,14.98394]
[1779437402295,25.53,77304.84,5.2,-0.18096,0.00018,15.03938]
[1779437404514,25.53,77303.96,5.2,-0.18107,0.00018,15.04504]
[1779437410817,25.52,77302.85,5.2,-0.1812,0.00018,15.05171]
[1779437417511,25.51,77300.92,5.2,-0.18146,0.00018,15.06488]
[1779437421075,25.51,77301.05,5.2,-0.18141,0.00018,15.06203]
[1779437421117,25.51,77301.05,5.2,-0.18141,0.00018,15.06203]
[1779437421205,25.51,77301.05,5.2,-0.18141,0.00018,15.06203]
[1779437421240,25.51,77301.05,5.2,-0.18141,0.00018,15.06203]
[1779437421429,25.51,77301.05,5.2,-0.18141,0.00018,15.06203]
[1779437421527,25.51,77301.0,5.2,-0.18141,0.00018,15.06195]
[1779437426572,25.5,77301.0,5.2,-0.18137,0.00018,15.06017]
[1779437430452,25.5,77301.47,5.2,-0.18127,0.00018,15.05474]
[1779437430476,25.5,77301.47,5.2,-0.18127,0.00018,15.05474]
[1779437430553,25.5,77301.38,5.2,-0.18127,0.00018,15.0552]
[1779437436666,25.5,77301.43,5.2,-0.1812,0.00018,15.04852]
[1779437438362,25.49,77305.73,5.2,-0.1804,0.00018,15.00784]
[1779437438388,25.49,77305.73,5.2,-0.1804,0.00018,15.00784]
[1779437438754,25.49,77311.66,5.2,-0.17933,0.00018,14.95282]
[1779437440672,25.49,77322.74,5.2,-0.17733,0.00018,14.85008]
[1779437441681,25.49,77330.95,5.2,-0.17587,0.00018,14.77411]
[1779437443094,25.49,77332.48,5.2,-0.1756,0.00018,14.75992]
[1779437443122,25.49,77332.48,5.2,-0.1756,0.00018,14.75992]
[1779437443695,25.49,77332.54,5.2,-0.17559,0.00018,14.75935]
[1779437445228,25.49,77332.89,5.2,-0.17553,0.00018,14.75608]
[1779437445259,25.49,77332.89,5.2,-0.17553,0.00018,14.75608]
[1779437445712,25.49,77332.78,5.2,-0.17555,0.00018,14.75709]
[1779437449736,25.49,77342.0,5.2,-0.17391,0.00018,14.67163]
[1779437450444,25.49,77342.0,5.2,-0.17391,0.00018,14.67163]
[1779437450465,25.49,77342.0,5.2,-0.17391,0.00018,14.67163]
[1779437450744,25.49,77343.19,5.2,-0.17371,0.00018,14.66066]
[1779437456784,25.49,77343.4,5.2,-0.17368,0.00018,14.65925]
[1779437461819,25.49,77343.48,5.2,-0.17368,0.00018,14.65906]
[1779437466854,25.49,77340.37,5.2,-0.17423,0.00018,14.68799]
[1779437471890,25.49,77339.8,5.2,-0.17433,0.00018,14.69351]
[1779437476925,25.49,77343.66,5.2,-0.17365,0.00018,14.65791]
[1779437480173,25.49,77344.66,5.2,-0.17348,0.00018,14.64868]
[1779437480423,25.49,77344.66,5.2,-0.17348,0.00018,14.64868]
[1779437480952,25.49,77344.93,5.2,-0.17343,0.00018,14.64603]
[1779437481922,25.49,77344.93,5.2,-0.17343,0.00018,14.64603]
[1779437484826,25.49,77345.59,5.2,-0.17331,0.00018,14.63962]
[1779437484927,25.49,77345.59,5.2,-0.1733,0.00018,14.63935]
[1779437490155,25.49,77346.28,5.2,-0.17317,0.00018,14.63234]
[1779437493784,25.49,77346.08,5.2,-0.17315,0.00018,14.62874]
[1779437493861,25.49,77346.08,5.2,-0.17315,0.00018,14.62874]
[1779437493959,25.49,77345.28,5.2,-0.17328,0.00018,14.63569]
[1779437499511,25.49,77349.46,5.2,-0.17253,0.00018,14.59614]
[1779437499607,25.49,77353.1,5.2,-0.17189,0.00017,14.5622]
[1779437500222,25.49,77353.1,5.2,-0.17189,0.00017,14.5622]
[1779437500249,25.49,77359.73,5.2,-0.17073,0.00017,14.5005]
[1779437503366,25.49,77361.01,5.2,-0.1705,0.00017,14.48832]
[1779437503402,25.49,77361.01,5.2,-0.1705,0.00017,14.48832]
[1779437503467,25.49,77358.08,5.2,-0.17101,0.00017,14.51537]
[1779437507028,25.49,77349.77,5.2,-0.17245,0.00018,14.59195]
[1779437507090,25.49,77349.77,5.2,-0.17245,0.00018,14.59195]
[1779437507163,25.49,77348.09,5.2,-0.17275,0.00018,14.60735]
[1779437509290,25.48,77348.09,5.2,-0.17274,0.00018,14.60708]
[1779437509334,25.48,77348.09,5.2,-0.17274,0.00018,14.60708]
[1779437509564,25.48,77348.09,5.2,-0.17274,0.00018,14.60708]
[1779437509868,25.48,77343.18,5.2,-0.17359,0.00018,14.65198]
[1779437510694,25.48,77343.18,5.2,-0.17359,0.00018,14.65198]
[1779437510713,25.48,77343.18,5.2,-0.17359,0.00018,14.65198]
[1779437510765,25.48,77336.21,5.2,-0.17483,0.00018,14.71676]
[1779437515782,25.48,77334.81,5.2,-0.17508,0.00018,14.73008]
[1779437521236,25.49,77336.13,5.2,-0.17485,0.00018,14.71814]
[1779437525851,25.49,77346.14,5.2,-0.17309,0.00018,14.6255]
[1779437526424,25.49,77346.14,5.2,-0.17309,0.00018,14.6255]
[1779437526452,25.49,77346.14,5.2,-0.17309,0.00018,14.6255]
[1779437526486,25.49,77347.94,5.2,-0.17277,0.00018,14.6088]
[1779437532314,25.48,77347.82,5.2,-0.17278,0.00018,14.60898]
[1779437537996,25.48,77340.76,5.2,-0.174,0.00018,14.67345]
[1779437546107,25.47,77340.86,5.2,-0.17391,0.00018,14.66849]
[1779437550293,25.47,77341.34,5.2,-0.17379,0.00018,14.66236]
[1779437550312,25.47,77341.34,5.2,-0.17379,0.00018,14.66236]
[1779437550322,25.47,77341.34,5.2,-0.17379,0.00018,14.66236]
[1779437552287,25.47,77341.34,5.2,-0.17379,0.00018,14.66236]
[1779437552385,25.47,77341.34,5.2,-0.17374,0.00018,14.65675]
[1779437557490,25.46,77341.34,5.2,-0.1737,0.00018,14.65467]
[1779437562528,25.46,77343.13,5.2,-0.17334,0.00018,14.63595]
[1779437568490,25.46,77337.02,5.2,-0.1744,0.00018,14.69151]
[1779437572556,25.46,77337.02,5.2,-0.17439,0.00018,14.69104]
[1779437572657,25.45,77337.02,5.2,-0.17437,0.00018,14.69008]
[1779437584679,25.45,77339.73,5.2,-0.17384,0.00018,14.66223]
[1779437589716,25.45,77342.61,5.2,-0.17331,0.00018,14.63424]
[1779437595759,25.44,77342.99,5.2,-0.17322,0.00018,14.62952]
[1779437598954,25.44,77343.61,5.2,-0.17311,0.00018,14.62357]
[1779437606413,25.44,77343.99,5.2,-0.17301,0.00018,14.61831]
[1779437616483,25.44,77345.38,5.2,-0.17269,0.00018,14.59881]
[1779437624964,25.43,77345.72,5.2,-0.17257,0.00018,14.59254]
[1779437630002,25.43,77345.49,5.2,-0.17257,0.00018,14.59253]
[1779437636635,25.42,77345.13,5.2,-0.17259,0.00018,14.59331]
[1779437642086,25.42,77345.3,5.2,-0.17251,0.00018,14.58918]
[1779437651465,25.41,77345.55,5.2,-0.17244,0.00018,14.58517]
[1779437656775,25.4,77345.21,5.2,-0.17241,0.00018,14.58376]
[1779437657998,25.4,77345.21,5.2,-0.17241,0.00018,14.58376]
[1779437661419,25.4,77345.2,5.2,-0.1724,0.00018,14.58302]
[1779437662101,25.4,77345.2,5.2,-0.1724,0.00018,14.58302]
[1779437662104,25.4,77345.2,5.2,-0.1724,0.00018,14.58302]
[1779437662229,25.4,77345.15,5.2,-0.17238,0.00018,14.58223]
[1779437669278,25.39,77345.11,5.2,-0.17234,0.00018,14.5797]
[1779437676917,25.39,77345.16,5.2,-0.17223,0.00018,14.57117]
[1779437686986,25.38,77345.16,5.2,-0.17215,0.00018,14.56716]
[1779437688773,25.38,77345.16,5.2,-0.17214,0.00018,14.56677]
[1779437690649,25.38,77345.16,5.2,-0.17214,0.00018,14.56637]
[1779437690825,25.38,77345.16,5.2,-0.17214,0.00018,14.56637]
[1779437690966,25.38,77345.16,5.2,-0.17212,0.00018,14.56558]
[1779437692866,25.38,77345.16,5.2,-0.17212,0.00018,14.56558]
[1779437692936,25.38,77345.16,5.2,-0.17212,0.00018,14.56558]
[1779437692964,25.37,77335.13,5.2,-0.17388,0.00018,14.65818]
[1779437698291,25.37,77335.84,5.2,-0.17372,0.00018,14.64954]
[1779437703405,25.36,77337.0,5.2,-0.17339,0.00018,14.63218]
[1779437708552,25.35,77344.44,5.2,-0.17201,0.00018,14.55958]
[1779437713931,25.35,77345.75,5.2,-0.17175,0.00018,14.54576]
[1779437715627,25.35,77348.44,5.2,-0.17127,0.00018,14.5199]
[1779437717590,25.35,77350.65,5.2,-0.17087,0.00018,14.4986]
[1779437718008,25.34,77357.61,5.2,-0.16963,0.00017,14.43275]
[1779437719341,25.34,77357.48,5.2,-0.16966,0.00017,14.43397]
[1779437719359,25.34,77357.48,5.2,-0.16966,0.00017,14.43397]
[1779437719783,25.34,77357.48,5.2,-0.16966,0.00017,14.43397]
[1779437720119,25.34,77372.36,5.2,-0.16705,0.00017,14.29389]
[1779437720205,25.34,77372.36,5.2,-0.16705,0.00017,14.29389]
[1779437721088,25.34,77382.24,5.2,-0.16535,0.00017,14.20114]
[1779437722138,25.34,77382.24,5.2,-0.16535,0.00017,14.20114]
[1779437722145,25.34,77382.24,5.2,-0.16535,0.00017,14.20114]
[1779437722194,25.34,77382.24,5.2,-0.16535,0.00017,14.20114]
[1779437722653,25.34,77384.26,5.2,-0.165,0.00017,14.18205]
[1779437723737,25.34,77384.26,5.2,-0.165,0.00017,14.18205]
[1779437724099,25.34,77388.04,5.2,-0.16433,0.00017,14.14577]
[1779437725853,25.34,77389.41,5.2,-0.16409,0.00017,14.13254]
[1779437725861,25.34,77389.41,5.2,-0.16409,0.00017,14.13254]
[1779437727593,25.34,77390.7,5.2,-0.16386,0.00017,14.11968]
[1779437727704,25.34,77390.7,5.2,-0.16386,0.00017,14.11968]
[1779437727726,25.34,77390.7,5.2,-0.16386,0.00017,14.11968]
[1779437727826,25.34,77390.7,5.2,-0.16386,0.00017,14.11968]
[1779437728152,25.34,77394.3,5.2,-0.16324,0.00017,14.08559]
[1779437728838,25.34,77394.3,5.2,-0.16324,0.00017,14.08559]
[1779437729895,25.34,77396.76,5.2,-0.16281,0.00017,14.06221]
[1779437729897,25.34,77396.76,5.2,-0.16281,0.00017,14.06221]
[1779437729900,25.34,77396.76,5.2,-0.16281,0.00017,14.06221]
[1779437731971,25.33,77402.13,5.2,-0.16185,0.00017,14.00883]
[1779437731979,25.33,77402.13,5.2,-0.16185,0.00017,14.00883]
[1779437732008,25.33,77402.13,5.2,-0.16185,0.00017,14.00883]
[1779437732072,25.33,77403.82,5.2,-0.1615,0.00017,13.98724]
[1779437733299,25.33,77403.82,5.2,-0.1615,0.00017,13.98724]
[1779437734058,25.33,77403.82,5.2,-0.1615,0.00017,13.98724]
[1779437734062,25.33,77403.82,5.2,-0.1615,0.00017,13.98724]
[1779437734091,25.33,77403.82,5.2,-0.1615,0.00017,13.98724]
[1779437734172,25.33,77403.82,5.2,-0.1615,0.00017,13.98724]
[1779437734207,25.33,77403.82,5.2,-0.1615,0.00017,13.98724]
[1779437735592,25.32,77406.66,5.2,-0.16093,0.00017,13.95546]
[1779437736142,25.32,77412.2,5.2,-0.15998,0.00017,13.90264]
[1779437737732,25.32,77420.68,5.2,-0.15855,0.00017,13.82268]
[1779437737741,25.32,77420.68,5.2,-0.15855,0.00017,13.82268]
[1779437739849,25.31,77425.42,5.2,-0.15774,0.00017,13.77713]
[1779437740110,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740324,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740334,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740363,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740457,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740486,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740655,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740693,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740874,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437740900,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437741073,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437741105,25.31,77426.23,5.2,-0.1576,0.00017,13.76903]
[1779437741148,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437741356,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437741372,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437741573,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437741604,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437741780,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437741808,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437741816,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437741837,25.31,77423.78,5.2,-0.158,0.00017,13.79152]
[1779437744012,25.31,77416.72,5.2,-0.15917,0.00017,13.85716]
[1779437744050,25.31,77416.72,5.2,-0.15917,0.00017,13.85716]
[1779437744151,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437744381,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437744406,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437744444,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437744463,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437744739,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437744763,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437744948,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437744965,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437745074,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437745111,25.31,77411.03,5.2,-0.16012,0.00017,13.9102]
[1779437745175,25.3,77408.95,5.2,-0.1604,0.00017,13.92566]
[1779437746025,25.3,77408.95,5.2,-0.1604,0.00017,13.92566]
[1779437746126,25.29,77408.88,5.2,-0.16033,0.00017,13.92205]
[1779437751423,25.26,77406.12,5.2,-0.16051,0.00017,13.93153]
[1779437751530,25.26,77406.12,5.2,-0.16051,0.00017,13.93153]
[1779437752103,25.26,77406.12,5.2,-0.16051,0.00017,13.93153]
[1779437752208,25.26,77406.12,5.2,-0.16051,0.00017,13.93153]
[1779437752210,25.25,77421.09,5.2,-0.15785,0.00017,13.78245]
[1779437752651,25.25,77421.09,5.2,-0.15785,0.00017,13.78245]
[1779437752672,25.25,77421.09,5.2,-0.15785,0.00017,13.78245]
[1779437752773,25.25,77421.09,5.2,-0.15785,0.00017,13.78245]
[1779437752788,25.25,77421.09,5.2,-0.15785,0.00017,13.78245]
[1779437752796,25.25,77421.09,5.2,-0.15785,0.00017,13.78245]
[1779437752845,25.25,77421.09,5.2,-0.15785,0.00017,13.78245]
[1779437753051,25.25,77421.09,5.2,-0.15785,0.00017,13.78245]
[1779437754301,25.25,77429.06,5.2,-0.15652,0.00017,13.70729]
[1779437754343,25.25,77429.06,5.2,-0.15652,0.00017,13.70729]
[1779437754877,25.25,77432.14,5.2,-0.156,0.00017,13.67823]
[1779437756415,25.25,77432.15,5.2,-0.156,0.00017,13.6781]
[1779437757142,25.25,77431.32,5.2,-0.15613,0.00017,13.68536]
[1779437758436,25.25,77431.11,5.2,-0.15616,0.00017,13.68707]
[1779437759179,25.25,77430.58,5.2,-0.15624,0.00017,13.69179]
[1779437759291,25.25,77430.58,5.2,-0.15624,0.00017,13.69179]
[1779437759315,25.25,77430.58,5.2,-0.15624,0.00017,13.69179]
[1779437760418,25.24,77430.58,5.2,-0.15624,0.00017,13.69153]
[1779437760432,25.24,77430.58,5.2,-0.15624,0.00017,13.69153]
[1779437765954,25.24,77431.38,5.2,-0.15609,0.00017,13.68321]
[1779437770989,25.24,77427.23,5.2,-0.15678,0.00017,13.72225]
[1779437776026,25.24,77431.31,5.2,-0.15609,0.00017,13.68313]
[1779437781059,25.24,77435.77,5.2,-0.15533,0.00017,13.63994]
[1779437786148,25.24,77433.5,5.2,-0.15569,0.00017,13.66054]
[1779437791130,25.23,77448.3,5.2,-0.15317,0.00016,13.51428]
[1779437796171,25.23,77448.43,5.2,-0.15312,0.00016,13.5114]
[1779437799185,25.23,77447.91,5.2,-0.1532,0.00016,13.51561]
[1779437799779,25.23,77447.61,5.2,-0.15324,0.00016,13.51809]
[1779437800198,25.23,77447.61,5.2,-0.15324,0.00016,13.51773]
[1779437805233,25.23,77444.4,5.2,-0.15373,0.00016,13.54605]
[1779437806598,25.23,77439.56,5.2,-0.15453,0.00016,13.59153]
[1779437807249,25.22,77436.13,5.2,-0.15509,0.00017,13.62369]
[1779437807509,25.22,77436.13,5.2,-0.15509,0.00017,13.62369]
[1779437807550,25.22,77436.13,5.2,-0.15509,0.00017,13.62369]
[1779437809687,25.22,77424.5,5.2,-0.15702,0.00017,13.73308]
[1779437811100,25.22,77421.92,5.2,-0.15745,0.00017,13.75737]
[1779437811173,25.22,77421.92,5.2,-0.15745,0.00017,13.75737]
[1779437811276,25.22,77420.61,5.2,-0.15767,0.00017,13.76966]
[1779437816666,25.22,77419.37,5.2,-0.15787,0.00017,13.78111]
[1779437822358,25.22,77417.16,5.2,-0.15821,0.00017,13.79999]
[1779437824440,25.22,77418.21,5.2,-0.15803,0.00017,13.78979]
[1779437824441,25.22,77415.5,5.2,-0.15848,0.00017,13.81501]
[1779437829986,25.22,77415.38,5.2,-0.15849,0.00017,13.81553]
[1779437835076,25.22,77416.95,5.2,-0.15822,0.00017,13.80046]
[1779437841213,25.22,77418.09,5.2,-0.15802,0.00017,13.78943]
[1779437846529,25.21,77416.6,5.2,-0.15823,0.00017,13.80134]
[1779437850296,25.21,77416.78,5.2,-0.15819,0.00017,13.79902]
[1779437850385,25.21,77416.78,5.2,-0.15819,0.00017,13.79902]
[1779437850556,25.21,77416.62,5.2,-0.15821,0.00017,13.79989]
[1779437852273,25.21,77416.62,5.2,-0.15821,0.00017,13.79989]
[1779437852571,25.21,77416.88,5.2,-0.15811,0.00017,13.79204]
[1779437858195,25.21,77415.03,5.2,-0.15839,0.00017,13.80764]
[1779437863448,25.2,77415.02,5.2,-0.15838,0.00017,13.80685]
[1779437865259,25.2,77415.11,5.2,-0.15835,0.00017,13.80543]
[1779437865475,25.2,77415.11,5.2,-0.15835,0.00017,13.80515]
[1779437865680,25.2,77419.96,5.2,-0.15753,0.00017,13.75916]
[1779437868369,25.2,77425.06,5.2,-0.15667,0.00017,13.71045]
[1779437868404,25.2,77425.06,5.2,-0.15667,0.00017,13.71045]
[1779437873718,25.2,77425.09,5.2,-0.15665,0.00017,13.70939]
[1779437878853,25.2,77423.02,5.2,-0.15698,0.00017,13.72818]
[1779437883210,25.2,77430.94,5.2,-0.15564,0.00017,13.65249]
[1779437883952,25.2,77431.59,5.2,-0.15552,0.00017,13.6456]
[1779437884092,25.2,77431.18,5.2,-0.15559,0.00017,13.64947]
[1779437890164,25.19,77431.8,5.2,-0.15546,0.00017,13.64178]
[1779437895873,25.19,77433.55,5.2,-0.15512,0.00017,13.62273]
[1779437900908,25.18,77434.68,5.2,-0.1549,0.00017,13.61021]
[1779437907957,25.18,77441.43,5.2,-0.15375,0.00016,13.54446]
[1779437912992,25.18,77434.08,5.2,-0.1549,0.00017,13.60732]
[1779437918027,25.17,77431.1,5.2,-0.15536,0.00017,13.63365]
[1779437921295,25.17,77432.09,5.2,-0.15518,0.00017,13.62362]
[1779437921386,25.17,77432.64,5.2,-0.15508,0.00017,13.61776]
[1779437926397,25.17,77439.94,5.2,-0.15385,0.00016,13.54733]
[1779437931406,25.17,77442.47,5.2,-0.15341,0.00016,13.5225]
[1779437936427,25.16,77444.52,5.2,-0.15305,0.00016,13.50176]
[1779437941443,25.16,77446.84,5.2,-0.15265,0.00016,13.47869]
[1779437943427,25.16,77440.87,5.2,-0.15363,0.00016,13.53456]
[1779437943431,25.16,77440.87,5.2,-0.15363,0.00016,13.53456]
[1779437943459,25.16,77440.87,5.2,-0.15363,0.00016,13.53456]
[1779437943634,25.16,77440.87,5.2,-0.15363,0.00016,13.53456]
[1779437944210,25.16,77440.87,5.2,-0.15362,0.00016,13.53426]
[1779437945277,25.16,77428.3,5.2,-0.1557,0.00017,13.65281]
[1779437951262,25.16,77433.13,5.2,-0.15489,0.00017,13.60667]
[1779437956301,25.16,77431.83,5.2,-0.1551,0.00017,13.61866]
[1779437960857,25.16,77431.44,5.2,-0.15516,0.00017,13.62202]
[1779437961337,25.16,77432.51,5.2,-0.15497,0.00017,13.61152]
[1779437966373,25.14,77432.86,5.2,-0.15472,0.00017,13.59698]
[1779437971408,25.13,77432.86,5.2,-0.15461,0.00017,13.58803]
[1779437976443,25.13,77433.92,5.2,-0.15441,0.00017,13.57667]
[1779437979401,25.13,77434.23,5.2,-0.15435,0.00017,13.57324]
[1779437979407,25.13,77434.23,5.2,-0.15435,0.00017,13.57324]
[1779437979448,25.13,77434.23,5.2,-0.15435,0.00017,13.57324]
[1779437980441,25.13,77434.04,5.2,-0.15438,0.00017,13.57504]
[1779437979959,25.13,77435.92,5.2,-0.15407,0.00017,13.55702]
[1779437980472,25.13,77435.92,5.2,-0.15407,0.00017,13.55702]
[1779437981362,25.12,77441.38,5.2,-0.15316,0.00016,13.50492]
[1779437982094,25.12,77441.38,5.2,-0.15316,0.00016,13.50492]
[1779437982109,25.12,77441.38,5.2,-0.15316,0.00016,13.50492]
[1779437982153,25.12,77444.05,5.2,-0.15272,0.00016,13.47969]
[1779437985534,25.12,77443.14,5.2,-0.15279,0.00016,13.48398]
[1779437988196,25.1,77431.9,5.2,-0.15453,0.00017,13.58358]
[1779437993392,25.09,77439.07,5.2,-0.15322,0.00016,13.50803]
[1779437998302,25.09,77429.96,5.2,-0.15468,0.00017,13.59147]
[1779438004045,25.08,77438.22,5.2,-0.15324,0.00017,13.50954]
[1779438007205,25.06,77439.98,5.2,-0.15277,0.00016,13.48234]
[1779438013517,24.95,77443.32,5.2,-0.15121,0.00016,13.39134]
[1779438018655,24.92,77452.29,5.2,-0.14944,0.00016,13.28784]
[1779438023990,24.9,77456.83,5.2,-0.14854,0.00016,13.23497]
[1779438025134,24.89,77457.83,5.2,-0.14827,0.00016,13.21906]
[1779438025235,24.88,77457.77,5.2,-0.14817,0.00016,13.21357]
[1779438030884,24.88,77465.63,5.2,-0.14686,0.00016,13.13612]
[1779438035886,24.88,77469.7,5.2,-0.14613,0.00016,13.09082]
[1779438039978,24.84,77459.05,5.2,-0.14756,0.00016,13.17496]
[1779438046897,24.8,77458.5,5.2,-0.14725,0.00016,13.15593]
[1779438052986,24.78,77452.86,5.2,-0.14799,0.00016,13.19964]
[1779438058022,24.78,77451.05,5.2,-0.14825,0.00016,13.21463]
[1779438063077,24.78,77451.4,5.2,-0.14815,0.00016,13.20885]
[1779438065167,24.77,77430.99,5.2,-0.1515,0.00017,13.4034]
[1779438070127,24.74,77414.08,5.2,-0.154,0.00017,13.54726]
[1779438075162,24.66,77407.42,5.2,-0.15437,0.00017,13.56738]
[1779438077010,24.65,77406.63,5.2,-0.15436,0.00017,13.56656]
[1779438077711,24.63,77406.43,5.2,-0.15425,0.00017,13.56015]
[1779438083217,24.6,77406.69,5.2,-0.15388,0.00017,13.53843]
[1779438088679,24.58,77404.45,5.2,-0.15408,0.00017,13.55002]
[1779438093706,24.57,77396.38,5.2,-0.15531,0.00017,13.61751]
[1779438098719,24.56,77395.33,5.2,-0.15541,0.00017,13.62336]
[1779438103723,24.56,77394.51,5.2,-0.15549,0.00017,13.6277]
[1779438108727,24.55,77394.5,5.2,-0.15545,0.00017,13.62526]
[1779438113735,24.55,77394.32,5.2,-0.15544,0.00017,13.6245]
[1779438118738,24.54,77394.07,5.2,-0.15544,0.00017,13.62442]
[1779438120218,24.54,77393.79,5.2,-0.15548,0.00017,13.62664]
[1779438120237,24.54,77393.79,5.2,-0.15548,0.00017,13.62664]
[1779438120527,24.54,77391.34,5.2,-0.15589,0.00017,13.65036]
[1779438126521,24.54,77388.28,5.2,-0.15635,0.00017,13.67623]
[1779438127886,24.53,77388.19,5.2,-0.15636,0.00017,13.67655]
[1779438128557,24.53,77389.41,5.2,-0.15614,0.00017,13.66419]
[1779438131889,24.53,77390.74,5.2,-0.15588,0.00017,13.64972]
[1779438132197,24.53,77390.74,5.2,-0.15588,0.00017,13.64972]
[1779438135781,24.53,77396.27,5.2,-0.15492,0.00017,13.59491]
[1779438136591,24.53,77394.47,5.2,-0.15522,0.00017,13.61226]
[1779438140662,24.53,77395.54,5.2,-0.15502,0.00017,13.60081]
[1779438141624,24.53,77394.43,5.2,-0.15521,0.00017,13.61114]
[1779438146659,24.52,77392.77,5.2,-0.15545,0.00017,13.62495]
[1779438152230,24.52,77392.91,5.2,-0.1554,0.00017,13.62222]
[1779438152244,24.52,77392.91,5.2,-0.1554,0.00017,13.62222]
[1779438152473,24.52,77392.91,5.2,-0.1554,0.00017,13.62222]
[1779438152543,24.52,77392.91,5.2,-0.15534,0.00017,13.61606]
[1779438154601,24.52,77392.91,5.2,-0.15534,0.00017,13.61606]
[1779438154607,24.52,77387.61,5.2,-0.15623,0.00017,13.66699]
[1779438155052,24.52,77387.61,5.2,-0.15623,0.00017,13.66699]
[1779438155075,24.52,77387.61,5.2,-0.15623,0.00017,13.66699]
[1779438160328,24.51,77393.03,5.2,-0.15527,0.00017,13.61221]
[1779438165794,24.51,77392.26,5.2,-0.15535,0.00017,13.61669]
[1779438171533,24.5,77392.05,5.2,-0.15534,0.00017,13.61619]
[1779438176991,24.49,77397.47,5.2,-0.15434,0.00017,13.55904]
[1779438179355,24.49,77405.55,5.2,-0.15296,0.00017,13.47989]
[1779438179359,24.49,77405.55,5.2,-0.15296,0.00017,13.47989]
[1779438179456,24.49,77406.07,5.2,-0.15284,0.00017,13.47345]
[1779438184805,24.49,77405.63,5.2,-0.15287,0.00017,13.47505]
[1779438190432,24.48,77404.61,5.2,-0.15299,0.00017,13.48158]
[1779438191725,24.48,77403.78,5.2,-0.15311,0.00017,13.48829]
[1779438196998,24.47,77404.11,5.2,-0.153,0.00017,13.48244]
[1779438202041,24.47,77403.21,5.2,-0.15309,0.00017,13.48728]
[1779438207083,24.46,77403.03,5.2,-0.15305,0.00017,13.48517]
[1779438212450,24.45,77400.78,5.2,-0.15335,0.00017,13.49963]
[1779438218160,24.45,77405.67,5.2,-0.15245,0.00017,13.4477]
[1779438223197,24.44,77409.08,5.2,-0.15182,0.00017,13.41152]
[1779438228231,24.44,77409.63,5.2,-0.15167,0.00017,13.40317]
[1779438233267,24.43,77412.19,5.2,-0.15119,0.00017,13.37527]
[1779438238302,24.43,77413.32,5.2,-0.15095,0.00017,13.36134]
[1779438243338,24.42,77423.01,5.2,-0.14928,0.00017,13.26423]
[1779438244475,24.42,77423.01,5.2,-0.14928,0.00017,13.26423]
[1779438245436,24.42,77421.13,5.2,-0.14958,0.00017,13.28153]
[1779438245443,24.42,77421.29,5.2,-0.14955,0.00017,13.27997]
[1779438251393,24.41,77421.18,5.2,-0.14952,0.00017,13.27795]
[1779438255592,24.41,77421.57,5.2,-0.14943,0.00017,13.27259]
[1779438255747,24.41,77421.57,5.2,-0.14943,0.00017,13.27259]
[1779438255747,24.41,77421.57,5.2,-0.14943,0.00017,13.27259]
[1779438255763,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438255927,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438255976,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438256061,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438256201,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438256233,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438256417,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438256442,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438256619,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438256653,24.41,77422.43,5.2,-0.14927,0.00017,13.26318]
[1779438256716,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438256827,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438256892,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257049,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257078,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257342,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257369,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257535,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257591,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257601,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257628,24.41,77425.6,5.2,-0.14873,0.00017,13.23184]
[1779438257729,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438257850,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438257868,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438258063,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438258080,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438258095,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438258134,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438258441,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438259569,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438259574,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438259600,24.41,77428.87,5.2,-0.14818,0.00017,13.19956]
[1779438259670,24.41,77432.62,5.2,-0.14755,0.00017,13.16296]
[1779438261475,24.41,77432.62,5.2,-0.14755,0.00017,13.16296]
[1779438261664,24.41,77433.25,5.2,-0.14745,0.00017,13.15672]
[1779438261791,24.41,77433.25,5.2,-0.14745,0.00017,13.15672]
[1779438263743,24.41,77433.25,5.2,-0.14745,0.00017,13.15672]
[1779438263916,24.41,77440.46,5.2,-0.14625,0.00016,13.08626]
[1779438264203,24.41,77440.46,5.2,-0.14625,0.00016,13.08626]
[1779438264494,24.41,77440.46,5.2,-0.14625,0.00016,13.08626]
[1779438269530,24.4,77435.8,5.2,-0.14699,0.00017,13.12952]
[1779438270573,24.4,77435.8,5.2,-0.14699,0.00017,13.12952]
[1779438277586,24.4,77435.46,5.2,-0.14694,0.00017,13.12466]
[1779438282099,24.39,77437.03,5.2,-0.14666,0.00016,13.10808]
[1779438282163,24.39,77437.03,5.2,-0.14666,0.00016,13.10808]
[1779438282252,24.39,77437.03,5.2,-0.14666,0.00016,13.10808]
[1779438282265,24.39,77437.03,5.2,-0.14666,0.00016,13.10808]
[1779438282630,24.39,77437.03,5.2,-0.14665,0.00016,13.1072]
[1779438284032,24.39,77437.89,5.2,-0.1465,0.00016,13.0984]
[1779438284644,24.39,77439.64,5.2,-0.1462,0.00016,13.08095]
[1779438289681,24.39,77437.93,5.2,-0.14645,0.00016,13.09546]
[1779438294716,24.38,77440.47,5.2,-0.146,0.00016,13.06866]
[1779438296728,24.38,77440.0,5.2,-0.14607,0.00016,13.07281]
[1779438296756,24.38,77440.87,5.2,-0.14592,0.00016,13.06393]
[1779438301772,24.38,77440.67,5.2,-0.14592,0.00016,13.06383]
[1779438302625,24.38,77440.67,5.2,-0.14592,0.00016,13.06383]
[1779438302656,24.38,77440.67,5.2,-0.14592,0.00016,13.06383]
[1779438305541,24.38,77437.17,5.2,-0.14647,0.00016,13.09664]
[1779438307010,24.38,77437.52,5.2,-0.1464,0.00016,13.09237]
[1779438307043,24.38,77436.73,5.2,-0.14653,0.00016,13.10006]
[1779438312843,24.37,77435.05,5.2,-0.14676,0.00017,13.1138]
[1779438317910,24.37,77437.14,5.2,-0.14639,0.00016,13.09174]
[1779438327949,24.36,77438.78,5.2,-0.14605,0.00016,13.0713]
[1779438332985,24.36,77440.38,5.2,-0.14571,0.00016,13.04899]
[1779438339028,24.35,77440.78,5.2,-0.1456,0.00016,13.04286]
[1779438344062,24.35,77444.99,5.2,-0.14489,0.00016,13.00022]
[1779438351669,24.35,77445.93,5.2,-0.14469,0.00016,12.98869]
[1779438357156,24.34,77443.41,5.2,-0.14508,0.00016,13.01177]
[1779438362190,24.34,77440.92,5.2,-0.14546,0.00016,13.03436]
[1779438367224,24.34,77433.03,5.2,-0.14674,0.00017,13.10954]
[1779438372259,24.33,77430.21,5.2,-0.14717,0.00017,13.135]
[1779438377698,24.33,77431.44,5.2,-0.14693,0.00017,13.12101]
[1779438383336,24.33,77433.35,5.2,-0.14658,0.00017,13.10004]
[1779438388372,24.32,77432.82,5.2,-0.14663,0.00017,13.10337]
[1779438393407,24.32,77438.1,5.2,-0.14569,0.00016,13.04532]
[1779438398442,24.32,77439.12,5.2,-0.1455,0.00016,13.03377]
[1779438403477,24.32,77440.1,5.2,-0.14531,0.00016,13.02262]
[1779438408816,24.31,77440.3,5.2,-0.14525,0.00016,13.01908]
[1779438414554,24.31,77441.38,5.2,-0.14504,0.00016,13.00665]
[1779438419589,24.31,77441.78,5.2,-0.14495,0.00016,13.00122]
[1779438426639,24.3,77441.17,5.2,-0.14501,0.00016,13.0047]
[1779438432679,24.3,77441.36,5.2,-0.14495,0.00016,13.00097]
[1779438437715,24.3,77440.47,5.2,-0.14507,0.00016,13.00805]
[1779438442750,24.29,77433.25,5.2,-0.14622,0.00017,13.07655]
[1779438447784,24.29,77429.83,5.2,-0.14676,0.00017,13.10791]
[1779438452820,24.29,77420.52,5.2,-0.14825,0.00017,13.1931]
[1779438455840,24.29,77408.19,5.2,-0.15031,0.00017,13.31314]
[1779438460876,24.29,77405.82,5.2,-0.15069,0.00017,13.33497]
[1779438465914,24.28,77403.9,5.2,-0.15099,0.00017,13.3525]
[1779438471954,24.28,77401.16,5.2,-0.15143,0.00017,13.37791]
[1779438476988,24.28,77399.56,5.2,-0.15168,0.00017,13.39244]
[1779438482886,24.28,77399.11,5.2,-0.15175,0.00017,13.3962]
[1779438484327,24.28,77394.07,5.2,-0.15259,0.00017,13.44473]
[1779438484476,24.28,77394.07,5.2,-0.15259,0.00017,13.44473]
[1779438484613,24.28,77394.07,5.2,-0.15259,0.00017,13.44473]
[1779438484739,24.28,77394.07,5.2,-0.15259,0.00017,13.44473]
[1779438484764,24.28,77394.07,5.2,-0.15259,0.00017,13.44473]
[1779438484857,24.28,77394.07,5.2,-0.15259,0.00017,13.44473]
[1779438484916,24.28,77394.07,5.2,-0.15259,0.00017,13.44473]
[1779438484929,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485069,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485184,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485215,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485245,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485282,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485349,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485483,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485521,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485721,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485767,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485941,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485972,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438486006,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438486030,24.28,77377.57,5.2,-0.15542,0.00017,13.60634]
[1779438485962,24.28,77369.55,5.2,-0.15681,0.00017,13.68494]
[1779438486236,24.28,77371.08,5.2,-0.15654,0.00017,13.66996]
[1779438488272,24.28,77371.08,5.2,-0.15655,0.00017,13.67001]
[1779438488280,24.28,77371.08,5.2,-0.15655,0.00017,13.67001]
[1779438488292,24.28,77371.08,5.2,-0.15655,0.00017,13.67001]
[1779438488324,24.28,77371.08,5.2,-0.15655,0.00017,13.67001]
[1779438488600,24.28,77377.75,5.2,-0.15539,0.00017,13.60478]
[1779438490277,24.28,77382.59,5.2,-0.15456,0.00017,13.55752]
[1779438490291,24.28,77382.59,5.2,-0.15456,0.00017,13.55752]
[1779438490317,24.28,77382.59,5.2,-0.15456,0.00017,13.55752]
[1779438490420,24.28,77383.96,5.2,-0.15433,0.00017,13.54425]
[1779438495485,24.28,77384.31,5.2,-0.15429,0.00017,13.54194]
[1779438501826,24.28,77384.31,5.2,-0.15429,0.00017,13.54217]
[1779438511012,24.28,77384.97,5.2,-0.15421,0.00017,13.53776]
[1779438516260,24.29,77385.12,5.2,-0.15419,0.00017,13.53395]
[1779438521295,24.29,77383.86,5.2,-0.15442,0.00017,13.54726]
[1779438526331,24.29,77384.33,5.2,-0.15436,0.00017,13.54365]
[1779438529595,24.29,77382.92,5.2,-0.15461,0.00017,13.55782]
[1779438535432,24.29,77382.55,5.2,-0.15468,0.00017,13.56222]
[1779438541435,24.3,77388.62,5.2,-0.15366,0.00017,13.50409]
[1779438546433,24.3,77390.66,5.2,-0.15333,0.00017,13.48509]
[1779438552635,24.3,77397.35,5.2,-0.1522,0.00017,13.41999]
[1779438558839,24.29,77397.64,5.2,-0.15212,0.00017,13.41557]
[1779438564971,24.29,77397.48,5.2,-0.15212,0.00017,13.41563]
[1779438570039,24.29,77397.35,5.2,-0.15213,0.00017,13.41593]
[1779438576681,24.29,77399.44,5.2,-0.15172,0.00017,13.39019]
[1779438579720,24.29,77400.25,5.2,-0.15158,0.00017,13.38219]
[1779438579725,24.29,77400.25,5.2,-0.15158,0.00017,13.38219]
[1779438579753,24.29,77402.12,5.2,-0.15126,0.00017,13.36373]
[1779438586760,24.29,77401.5,5.2,-0.15135,0.00017,13.36875]
[1779438591796,24.29,77400.14,5.2,-0.15157,0.00017,13.38132]
[1779438596835,24.28,77400.62,5.2,-0.15147,0.00017,13.37581]
[1779438599484,24.28,77400.96,5.2,-0.15141,0.00017,13.37222]
[1779438599577,24.28,77400.96,5.2,-0.15141,0.00017,13.37222]
[1779438599582,24.28,77400.96,5.2,-0.15141,0.00017,13.37222]
[1779438599585,24.28,77400.96,5.2,-0.15141,0.00017,13.37222]
[1779438599863,24.28,77400.96,5.2,-0.15141,0.00017,13.37222]
[1779438600326,24.28,77400.96,5.2,-0.15141,0.00017,13.37222]
[1779438600871,24.28,77409.63,5.2,-0.14995,0.00017,13.2873]
[1779438601400,24.28,77409.63,5.2,-0.14995,0.00017,13.2873]
[1779438603734,24.28,77418.41,5.2,-0.14847,0.00017,13.20125]
[1779438605859,24.28,77420.59,5.2,-0.1481,0.00017,13.1797]
[1779438605901,24.28,77420.59,5.2,-0.1481,0.00017,13.1797]
[1779438606156,24.28,77421.39,5.2,-0.14796,0.00017,13.17138]
[1779438612849,24.28,77423.76,5.2,-0.14755,0.00017,13.14745]
[1779438616351,24.28,77427.39,5.2,-0.14695,0.00017,13.11194]
[1779438616384,24.28,77427.39,5.2,-0.14695,0.00017,13.11194]
[1779438618064,24.28,77429.44,5.2,-0.14661,0.00017,13.09223]
[1779438624032,24.29,77433.02,5.2,-0.14605,0.00017,13.05939]
[1779438626602,24.29,77433.65,5.2,-0.14595,0.00017,13.05324]
[1779438626630,24.29,77433.65,5.2,-0.14595,0.00017,13.05324]
[1779438627052,24.28,77433.79,5.2,-0.14592,0.00017,13.05163]
[1779438628647,24.29,77434.2,5.2,-0.14586,0.00017,13.04773]
[1779438629067,24.29,77436.69,5.2,-0.14545,0.00016,13.02352]
[1779438634101,24.29,77436.29,5.2,-0.14548,0.00016,13.02326]
[1779438639136,24.28,77437.23,5.2,-0.14531,0.00016,13.01324]
[1779438645179,24.28,77437.31,5.2,-0.14529,0.00016,13.01171]
[1779438650213,24.28,77437.68,5.2,-0.14521,0.00016,13.00686]
[1779438656047,24.28,77438.41,5.2,-0.14507,0.00016,12.99873]
[1779438657391,24.28,77432.36,5.2,-0.14606,0.00017,13.05728]
[1779438657987,24.28,77430.37,5.2,-0.14638,0.00017,13.0761]
[1779438663857,24.28,77432.33,5.2,-0.14603,0.00017,13.05548]
[1779438669346,24.27,77426.74,5.2,-0.14693,0.00017,13.1084]
[1779438675846,24.27,77423.19,5.2,-0.1475,0.00017,13.1419]
[1779438682013,24.27,77419.91,5.2,-0.14801,0.00017,13.17183]
[1779438682444,24.27,77417.63,5.2,-0.14839,0.00017,13.19382]
[1779438682737,24.27,77417.63,5.2,-0.14839,0.00017,13.19382]
[1779438682742,24.27,77417.63,5.2,-0.14839,0.00017,13.19382]
[1779438682811,24.27,77417.63,5.2,-0.14839,0.00017,13.19382]
[1779438682958,24.27,77417.63,5.2,-0.14839,0.00017,13.19382]
[1779438683155,24.27,77417.63,5.2,-0.14839,0.00017,13.19382]
[1779438683219,24.27,77417.63,5.2,-0.14839,0.00017,13.19382]
[1779438683158,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438683334,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438683420,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438683487,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438683644,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438683677,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438683844,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438683876,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438684060,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438684087,24.27,77411.68,5.2,-0.14937,0.00017,13.25145]
[1779438684126,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438684319,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438684352,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438684518,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438684561,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438684727,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438684796,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438684926,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438684948,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438685152,24.26,77401.34,5.2,-0.15111,0.00017,13.35228]
[1779438685194,24.26,77399.98,5.2,-0.15134,0.00017,13.36534]
[1779438685562,24.26,77399.98,5.2,-0.15134,0.00017,13.36534]
[1779438685887,24.26,77395.91,5.2,-0.15203,0.00017,13.40519]
[1779438688207,24.26,77395.91,5.2,-0.15203,0.00017,13.40492]
[1779438688936,24.26,77394.84,5.2,-0.15219,0.00017,13.41443]
[1779438694078,24.26,77394.1,5.2,-0.15225,0.00017,13.41525]
[1779438699114,24.26,77393.76,5.2,-0.15229,0.00017,13.41794]
[1779438699127,24.26,77393.76,5.2,-0.15229,0.00017,13.41794]
[1779438699203,24.26,77393.11,5.2,-0.15239,0.00017,13.42344]
[1779438700818,24.26,77393.11,5.2,-0.15239,0.00017,13.42316]
[1779438700826,24.26,77393.11,5.2,-0.15239,0.00017,13.42316]
[1779438700851,24.26,77393.11,5.2,-0.15239,0.00017,13.42316]
[1779438702043,24.26,77393.11,5.2,-0.15239,0.00017,13.42316]
[1779438702052,24.26,77393.11,5.2,-0.15239,0.00017,13.42316]
[1779438702132,24.26,77399.06,5.2,-0.15137,0.00017,13.36462]
[1779438707618,24.25,77402.22,5.2,-0.15083,0.00017,13.33331]
[1779438712655,24.25,77402.05,5.2,-0.15085,0.00017,13.33468]
[1779438714681,24.25,77401.97,5.2,-0.15086,0.00017,13.33508]
[1779438714693,24.25,77401.97,5.2,-0.15086,0.00017,13.33508]
[1779438714805,24.25,77405.08,5.2,-0.15033,0.00017,13.30462]
[1779438720194,24.25,77412.09,5.2,-0.14916,0.00017,13.23657]
[1779438721035,24.26,77411.82,5.2,-0.14921,0.00017,13.2395]
[1779438721041,24.26,77411.82,5.2,-0.14921,0.00017,13.2395]
[1779438721119,24.26,77412.56,5.2,-0.1491,0.00017,13.23281]
[1779438721597,24.26,77412.56,5.2,-0.1491,0.00017,13.23281]
[1779438723785,24.26,77408.62,5.2,-0.14975,0.00017,13.27107]
[1779438723798,24.25,77404.27,5.2,-0.15048,0.00017,13.3133]
[1779438729775,24.25,77404.56,5.2,-0.15039,0.00017,13.30799]
[1779438734811,24.25,77404.69,5.2,-0.15033,0.00017,13.30476]
[1779438739844,24.24,77405.22,5.2,-0.15021,0.00017,13.29771]
[1779438744880,24.24,77410.07,5.2,-0.14937,0.00017,13.24858]
[1779438749916,24.24,77414.6,5.2,-0.14858,0.00017,13.20283]
[1779438754950,24.24,77413.76,5.2,-0.14866,0.00017,13.20487]
[1779438759915,24.23,77407.99,5.2,-0.1496,0.00017,13.25979]
[1779438759956,24.23,77407.99,5.2,-0.1496,0.00017,13.25979]
[1779438766010,24.23,77401.11,5.2,-0.15073,0.00017,13.32497]
[1779438771075,24.23,77405.26,5.2,-0.15,0.00017,13.28281]
[1779438776110,24.23,77405.11,5.2,-0.15001,0.00017,13.28341]
[1779438781146,24.22,77405.4,5.2,-0.14994,0.00017,13.27902]
[1779438786180,24.22,77404.0,5.2,-0.15013,0.00017,13.29035]
[1779438792222,24.21,77403.49,5.2,-0.15018,0.00017,13.29278]
[1779438799270,24.21,77403.77,5.2,-0.15008,0.00017,13.28697]
[1779438801526,24.21,77403.52,5.2,-0.15011,0.00017,13.28899]
[1779438807327,24.2,77406.48,5.2,-0.14956,0.00017,13.25684]
[1779438807376,24.2,77406.48,5.2,-0.14956,0.00017,13.25684]
[1779438813369,24.2,77407.59,5.2,-0.14929,0.00017,13.23869]
[1779438818403,24.2,77411.0,5.2,-0.14871,0.00017,13.20479]
[1779438824247,24.2,77409.55,5.2,-0.14895,0.00017,13.21898]
[1779438829997,24.19,77407.34,5.2,-0.14927,0.00017,13.2379]
[1779438835186,24.19,77408.87,5.2,-0.14899,0.00017,13.22127]
[1779438835223,24.19,77408.87,5.2,-0.14899,0.00017,13.22127]
[1779438836339,24.19,77398.59,5.2,-0.15071,0.00017,13.32099]
[1779438841565,24.18,77390.4,5.2,-0.15205,0.00017,13.39836]
[1779438843647,24.18,77390.57,5.2,-0.15201,0.00017,13.39606]
[1779438843691,24.18,77390.57,5.2,-0.15201,0.00017,13.39606]
[1779438844341,24.18,77385.05,5.2,-0.15293,0.00017,13.44905]
[1779438844516,24.18,77385.05,5.2,-0.15293,0.00017,13.44905]
[1779438844567,24.18,77385.05,5.2,-0.15293,0.00017,13.44905]
[1779438844690,24.18,77377.17,5.2,-0.15429,0.00017,13.5265]
[1779438845675,24.18,77377.17,5.2,-0.15429,0.00017,13.5265]
[1779438845730,24.18,77377.17,5.2,-0.15429,0.00017,13.5265]
[1779438845757,24.18,77375.09,5.2,-0.15464,0.00017,13.54626]
[1779438846803,24.18,77375.09,5.2,-0.15464,0.00017,13.54626]
[1779438850509,24.17,77375.1,5.2,-0.1546,0.00017,13.544]
[1779438850632,24.17,77375.1,5.2,-0.1546,0.00017,13.544]
[1779438850697,24.17,77374.69,5.2,-0.15466,0.00017,13.54752]
[1779438857104,24.17,77372.33,5.2,-0.15502,0.00017,13.56798]
[1779438858775,24.17,77371.98,5.2,-0.15504,0.00017,13.56919]
[1779438858994,24.16,77371.89,5.2,-0.15505,0.00017,13.56934]
[1779438864040,24.16,77370.33,5.2,-0.15527,0.00017,13.58179]
[1779438870748,24.15,77370.05,5.2,-0.15524,0.00017,13.58025]
[1779438870890,24.15,77370.05,5.2,-0.15524,0.00017,13.58025]
[1779438870901,24.15,77370.05,5.2,-0.15524,0.00017,13.58025]
[1779438870991,24.15,77369.31,5.2,-0.15534,0.00017,13.58612]
[1779438872144,24.15,77369.31,5.2,-0.15534,0.00017,13.58612]
[1779438873210,24.15,77369.31,5.2,-0.15529,0.00017,13.58062]
[1779438873302,24.15,77369.31,5.2,-0.15527,0.00017,13.57922]
[1779438878824,24.14,77368.78,5.2,-0.1553,0.00017,13.58134]
[1779438880453,24.14,77368.78,5.2,-0.1553,0.00017,13.58134]
[1779438880480,24.14,77368.78,5.2,-0.1553,0.00017,13.58134]
[1779438880839,24.14,77369.07,5.2,-0.15524,0.00017,13.57782]
[1779438885518,24.13,77372.54,5.2,-0.15459,0.00017,13.54099]
[1779438885873,24.13,77372.54,5.2,-0.15459,0.00017,13.54099]
[1779438887316,24.13,77372.54,5.2,-0.15459,0.00017,13.54099]
[1779438887552,24.13,77372.31,5.2,-0.15461,0.00017,13.54201]
[1779438887888,24.13,77372.31,5.2,-0.15461,0.00017,13.54201]
[1779438891198,24.12,77355.91,5.2,-0.15733,0.00018,13.69543]
[1779438891685,24.12,77355.91,5.2,-0.15733,0.00018,13.69543]
[1779438891811,24.12,77355.91,5.2,-0.15733,0.00018,13.69543]
[1779438891823,24.12,77355.91,5.2,-0.15733,0.00018,13.69543]
[1779438892044,24.12,77355.91,5.2,-0.15733,0.00018,13.69543]
[1779438892207,24.12,77337.87,5.2,-0.1605,0.00018,13.87227]
[1779438892920,24.12,77337.87,5.2,-0.1605,0.00018,13.87227]
[1779438893337,24.12,77337.87,5.2,-0.1605,0.00018,13.87227]
[1779438893400,24.12,77337.87,5.2,-0.1605,0.00018,13.87227]
[1779438893383,24.11,77304.87,5.2,-0.16642,0.00018,14.19679]
[1779438893817,24.11,77304.87,5.2,-0.16642,0.00018,14.19679]
[1779438894270,24.11,77304.87,5.2,-0.16642,0.00018,14.19679]
[1779438894334,24.1,77276.2,5.2,-0.17158,0.00019,14.47221]
[1779438895377,24.1,77276.2,5.2,-0.17158,0.00019,14.47221]
[1779438896668,24.08,77274.9,5.2,-0.17155,0.00019,14.47087]
[1779438896861,24.08,77274.9,5.2,-0.17155,0.00019,14.47087]
[1779438896977,24.07,77271.08,5.2,-0.17226,0.00019,14.50793]
[1779438900455,24.07,77273.77,5.2,-0.17174,0.00019,14.48052]
[1779438904164,24.06,77272.3,5.2,-0.17189,0.00019,14.48869]
[1779438904425,24.06,77267.92,5.2,-0.1727,0.00019,14.53128]
[1779438907458,24.05,77250.54,5.2,-0.17589,0.00019,14.69763]
[1779438908470,24.05,77241.27,5.2,-0.17764,0.00019,14.78816]
[1779438910317,24.05,77238.89,5.2,-0.17808,0.00019,14.81093]
[1779438910430,24.05,77238.89,5.2,-0.17808,0.00019,14.81093]
[1779438911507,24.04,77229.51,5.2,-0.17981,0.00019,14.89965]
[1779438912267,24.04,77229.51,5.2,-0.17981,0.00019,14.89965]
[1779438912352,24.04,77225.24,5.2,-0.18062,0.00019,14.94078]
[1779438912528,24.04,77225.24,5.2,-0.18062,0.00019,14.94078]
[1779438913507,24.04,77208.76,5.2,-0.18379,0.00019,15.1007]
[1779438914660,24.04,77203.6,5.2,-0.18479,0.0002,15.15083]
[1779438915431,24.03,77192.91,5.2,-0.18682,0.0002,15.25197]
[1779438917273,24.03,77192.27,5.2,-0.18695,0.0002,15.25817]
[1779438917299,24.03,77192.27,5.2,-0.18695,0.0002,15.25817]
[1779438917344,24.03,77192.27,5.2,-0.18695,0.0002,15.25817]
[1779438917379,24.03,77192.27,5.2,-0.18695,0.0002,15.25817]
[1779438917427,24.03,77192.27,5.2,-0.18695,0.0002,15.25817]
[1779438917454,24.03,77192.27,5.2,-0.18695,0.0002,15.25817]
[1779438917438,24.03,77199.98,5.2,-0.18543,0.0002,15.18264]
[1779438918386,24.03,77199.98,5.2,-0.18543,0.0002,15.18264]
[1779438918416,24.03,77199.98,5.2,-0.18543,0.0002,15.18264]
[1779438918504,24.02,77212.32,5.2,-0.18295,0.00019,15.0586]
[1779438918912,24.02,77212.32,5.2,-0.18295,0.00019,15.0586]
[1779438919830,24.02,77212.32,5.2,-0.18295,0.00019,15.0584]
[1779438919917,24.02,77212.32,5.2,-0.18295,0.00019,15.0584]
[1779438920518,24.02,77214.26,5.2,-0.18257,0.00019,15.03934]
[1779438921465,24.02,77190.53,5.2,-0.18721,0.0002,15.2709]
[1779438921819,24.02,77190.53,5.2,-0.18721,0.0002,15.2709]
[1779438922054,24.02,77190.53,5.2,-0.18721,0.0002,15.2709]
[1779438922095,24.02,77190.53,5.2,-0.18721,0.0002,15.2709]
[1779438922350,24.02,77190.53,5.2,-0.18721,0.0002,15.2709]
[1779438922463,24.02,77190.53,5.2,-0.18721,0.0002,15.2709]
[1779438922448,24.02,77175.41,5.2,-0.1902,0.0002,15.4178]
[1779438923168,24.02,77174.93,5.2,-0.19027,0.0002,15.42126]
[1779438923827,24.02,77174.93,5.2,-0.19027,0.0002,15.42126]
[1779438924197,24.02,77161.96,5.2,-0.19286,0.0002,15.54705]
[1779438924726,24.02,77161.96,5.2,-0.19286,0.0002,15.54705]
[1779438924787,24.02,77161.96,5.2,-0.19286,0.0002,15.54705]
[1779438924861,24.02,77161.96,5.2,-0.19286,0.0002,15.54705]
[1779438924906,24.02,77161.96,5.2,-0.19286,0.0002,15.54705]
[1779438925194,24.02,77146.68,5.2,-0.19595,0.0002,15.69484]
[1779438926245,24.02,77146.68,5.2,-0.19595,0.0002,15.69484]
[1779438926286,24.02,77146.68,5.2,-0.19595,0.0002,15.69484]
[1779438926322,24.02,77146.68,5.2,-0.19595,0.0002,15.69484]
[1779438926381,24.02,77146.68,5.2,-0.19595,0.0002,15.69484]
[1779438926522,24.02,77146.68,5.2,-0.19595,0.0002,15.69484]
[1779438926477,24.02,77140.95,5.2,-0.19711,0.0002,15.75004]
[1779438926765,24.02,77140.95,5.2,-0.19711,0.0002,15.75004]
[1779438926933,24.02,77140.95,5.2,-0.19711,0.0002,15.75004]
[1779438927229,24.02,77140.95,5.2,-0.19711,0.0002,15.75004]
[1779438927400,24.02,77140.95,5.2,-0.19711,0.0002,15.75004]
[1779438927485,24.02,77167.09,5.2,-0.19183,0.0002,15.4972]
[1779438928515,24.02,77167.09,5.2,-0.19183,0.0002,15.4972]
[1779438928523,24.02,77167.09,5.2,-0.19183,0.0002,15.4972]
[1779438928525,24.02,77167.09,5.2,-0.19183,0.0002,15.4972]
[1779438928218,24.02,77167.09,5.2,-0.19182,0.0002,15.49683]
[1779438928551,24.02,77167.09,5.2,-0.19182,0.0002,15.49683]
[1779438929233,24.02,77187.9,5.2,-0.18769,0.0002,15.29454]
[1779438930290,24.02,77187.9,5.2,-0.18769,0.0002,15.29454]
[1779438930423,24.02,77187.9,5.2,-0.18769,0.0002,15.29454]
[1779438930458,24.02,77187.9,5.2,-0.18769,0.0002,15.29454]
[1779438930436,24.02,77179.48,5.2,-0.18935,0.0002,15.37618]
[1779438930641,24.02,77179.48,5.2,-0.18935,0.0002,15.37618]
[1779438930725,24.02,77179.48,5.2,-0.18935,0.0002,15.37618]
[1779438930994,24.02,77179.48,5.2,-0.18935,0.0002,15.37618]
[1779438931078,24.02,77179.48,5.2,-0.18935,0.0002,15.37618]
[1779438931509,24.02,77179.48,5.2,-0.18935,0.0002,15.37618]
[1779438931538,24.02,77179.48,5.2,-0.18935,0.0002,15.37618]
[1779438931350,24.02,77193.46,5.2,-0.18654,0.0002,15.23506]
[1779438932253,24.02,77193.46,5.2,-0.18653,0.0002,15.2349]
[1779438932836,24.02,77193.46,5.2,-0.18653,0.0002,15.2349]
[1779438932944,24.02,77193.46,5.2,-0.18653,0.0002,15.2349]
[1779438933039,24.02,77193.46,5.2,-0.18653,0.0002,15.2349]
[1779438933260,24.02,77202.27,5.2,-0.1848,0.0002,15.14861]
[1779438934093,24.02,77202.27,5.2,-0.1848,0.0002,15.14861]
[1779438934268,24.02,77203.87,5.2,-0.18448,0.0002,15.13269]
[1779438934628,24.02,77203.87,5.2,-0.18448,0.0002,15.13269]
[1779438934659,24.02,77203.87,5.2,-0.18448,0.0002,15.13269]
[1779438935314,24.02,77209.48,5.2,-0.18338,0.00019,15.07758]
[1779438937568,24.02,77214.79,5.2,-0.18235,0.00019,15.02568]
[1779438938127,24.02,77214.79,5.2,-0.18235,0.00019,15.02568]
[1779438938136,24.02,77214.79,5.2,-0.18235,0.00019,15.02568]
[1779438940786,24.02,77208.18,5.2,-0.18364,0.00019,15.09056]
[1779438940795,24.02,77208.18,5.2,-0.18364,0.00019,15.09056]
[1779438941004,24.02,77208.18,5.2,-0.18364,0.00019,15.09056]
[1779438941317,24.02,77208.18,5.2,-0.18364,0.00019,15.09053]
[1779438946357,24.02,77205.52,5.2,-0.18416,0.0002,15.11635]
[1779438951415,24.02,77210.07,5.2,-0.18326,0.00019,15.07139]
[1779438956444,24.02,77215.93,5.2,-0.18212,0.00019,15.01381]
[1779438960904,24.02,77216.38,5.2,-0.18203,0.00019,15.00944]
[1779438961478,24.02,77217.43,5.2,-0.18183,0.00019,14.99915]
[1779438961737,24.02,77217.43,5.2,-0.18183,0.00019,14.99915]
[1779438962499,24.02,77211.46,5.2,-0.18299,0.00019,15.05759]
[1779438964902,24.02,77209.45,5.2,-0.18337,0.00019,15.07707]
[1779438965511,24.02,77206.72,5.2,-0.1839,0.00019,15.10368]
[1779438970545,24.01,77212.89,5.2,-0.18269,0.00019,15.04277]
[1779438972277,24.01,77217.51,5.2,-0.1818,0.00019,14.99747]
[1779438974197,24.01,77220.47,5.2,-0.18122,0.00019,14.96847]
[1779438974573,24.01,77222.47,5.2,-0.18083,0.00019,14.94864]
[1779438975953,24.01,77223.75,5.2,-0.18058,0.00019,14.93589]
[1779438976587,24.01,77226.74,5.2,-0.18,0.00019,14.90639]
[1779438979804,24.01,77232.28,5.2,-0.17892,0.00019,14.85108]
[1779438980367,24.01,77232.28,5.2,-0.17892,0.00019,14.85108]
[1779438980467,24.01,77234.85,5.2,-0.17842,0.00019,14.8255]
[1779438986112,24.01,77243.01,5.2,-0.17684,0.00019,14.7442]
[1779438987712,24.01,77241.48,5.2,-0.17713,0.00019,14.75879]
[1779438988613,24.01,77241.48,5.2,-0.17713,0.00019,14.75879]
[1779438988596,24.01,77250.47,5.2,-0.17542,0.00019,14.67021]
[1779438989046,24.01,77253.06,5.2,-0.17493,0.00019,14.64468]
[1779438994727,24.01,77251.7,5.2,-0.17513,0.00019,14.65248]
[1779439000728,24.0,77249.41,5.2,-0.17555,0.00019,14.67449]
[1779439006346,24.0,77250.0,5.2,-0.17542,0.00019,14.66754]
[1779439011437,24.0,77252.15,5.2,-0.17499,0.00019,14.64545]
[1779439016443,24.0,77254.44,5.2,-0.17453,0.00019,14.62138]
[1779439019330,23.99,77261.21,5.2,-0.17323,0.00019,14.55317]
[1779439019404,23.99,77261.21,5.2,-0.17323,0.00019,14.55317]
[1779439019505,23.99,77261.28,5.2,-0.1732,0.00019,14.55182]
[1779439024551,23.99,77254.37,5.2,-0.17444,0.00019,14.61645]
[1779439027459,23.98,77255.3,5.2,-0.17424,0.00019,14.6058]
[1779439027487,23.98,77255.3,5.2,-0.17424,0.00019,14.6058]
[1779439027526,23.98,77254.66,5.2,-0.17434,0.00019,14.61138]
[1779439032999,23.98,77255.14,5.2,-0.17419,0.00019,14.60305]
[1779439035852,23.97,77254.04,5.2,-0.17437,0.00019,14.61258]
[1779439037409,23.97,77263.78,5.2,-0.17251,0.00019,14.51508]
[1779439039108,23.97,77274.8,5.2,-0.17043,0.00019,14.40508]
[1779439045083,23.96,77271.48,5.2,-0.17099,0.00019,14.43492]
[1779439045873,23.96,77271.48,5.2,-0.17099,0.00019,14.43492]
[1779439051125,23.96,77276.32,5.2,-0.17,0.00019,14.37923]
[1779439056160,23.95,77277.31,5.2,-0.16977,0.00019,14.36718]
[1779439058564,23.95,77276.5,5.2,-0.16992,0.00019,14.37519]
[1779439058849,23.94,77277.25,5.2,-0.16965,0.00019,14.36064]
[1779439059180,23.93,77277.25,5.2,-0.16953,0.00019,14.35411]
[1779439061483,23.93,77277.25,5.2,-0.16953,0.00019,14.35411]
[1779439061584,23.93,77277.76,5.2,-0.16941,0.00019,14.34782]
[1779439064789,23.92,77278.28,5.2,-0.16928,0.00019,14.34049]
[1779439066801,23.9,77280.4,5.2,-0.1687,0.00019,14.30976]
[1779439067238,23.89,77278.5,5.2,-0.16889,0.00019,14.31971]
[1779439072272,23.85,77277.03,5.2,-0.1688,0.00019,14.31434]
[1779439074792,23.85,77271.03,5.2,-0.1699,0.00019,14.37293]
[1779439075057,23.85,77271.03,5.2,-0.1699,0.00019,14.37293]
[1779439075075,23.85,77271.03,5.2,-0.1699,0.00019,14.37293]
[1779439075294,23.85,77266.58,5.2,-0.17072,0.00019,14.41671]
[1779439080455,23.84,77259.42,5.2,-0.17203,0.00019,14.48586]
[1779439083966,23.84,77258.7,5.2,-0.17215,0.00019,14.49201]
[1779439084111,23.84,77258.7,5.2,-0.17215,0.00019,14.49201]
[1779439084201,23.84,77258.46,5.2,-0.17216,0.00019,14.49288]
[1779439089538,23.83,77258.36,5.2,-0.17214,0.00019,14.49187]
[1779439089569,23.83,77258.36,5.2,-0.17214,0.00019,14.49187]
[1779439089639,23.83,77269.14,5.2,-0.17011,0.00019,14.38429]
[1779439093420,23.83,77277.52,5.2,-0.16851,0.00019,14.29847]
[1779439098455,23.82,77279.08,5.2,-0.16814,0.00019,14.27884]
[1779439099304,23.82,77279.08,5.2,-0.16814,0.00019,14.27884]
[1779439099692,23.82,77279.08,5.2,-0.16814,0.00019,14.27884]
[1779439100469,23.82,77282.57,5.2,-0.16747,0.00019,14.24297]
[1779439102535,23.82,77292.5,5.2,-0.16561,0.00018,14.14245]
[1779439107800,23.81,77293.83,5.2,-0.16531,0.00018,14.12574]
[1779439107836,23.81,77293.83,5.2,-0.16531,0.00018,14.12574]
[1779439111800,23.81,77283.52,5.2,-0.16712,0.00019,14.22097]
[1779439115089,23.79,77281.67,5.2,-0.1673,0.00019,14.23058]
[1779439115102,23.79,77281.67,5.2,-0.1673,0.00019,14.23058]
[1779439115583,23.78,77281.44,5.2,-0.16721,0.00019,14.2256]
[1779439117897,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439117976,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439117978,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439117995,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118169,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118203,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118210,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118229,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118282,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118287,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118317,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118382,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118408,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118714,23.77,77278.38,5.2,-0.16775,0.00019,14.25468]
[1779439118604,23.77,77276.49,5.2,-0.16809,0.00019,14.27308]
[1779439118758,23.77,77276.49,5.2,-0.16809,0.00019,14.27308]
[1779439118764,23.77,77276.49,5.2,-0.16809,0.00019,14.27308]
[1779439118850,23.77,77276.49,5.2,-0.16809,0.00019,14.27308]
[1779439119612,23.77,77275.44,5.2,-0.16828,0.00019,14.28307]
[1779439120384,23.77,77275.44,5.2,-0.16828,0.00019,14.28307]
[1779439120617,23.77,77273.34,5.2,-0.16867,0.00019,14.30383]
[1779439123639,23.77,77264.13,5.2,-0.17037,0.00019,14.39488]
[1779439128521,23.77,77258.84,5.2,-0.17134,0.00019,14.44623]
[1779439128607,23.77,77258.84,5.2,-0.17134,0.00019,14.44623]
[1779439128709,23.77,77258.84,5.2,-0.17134,0.00019,14.44623]
[1779439128711,23.77,77273.23,5.2,-0.16864,0.00019,14.30232]
[1779439130790,23.77,77274.13,5.2,-0.16846,0.00019,14.29303]
[1779439130855,23.77,77274.13,5.2,-0.16846,0.00019,14.29303]
[1779439131696,23.77,77273.36,5.2,-0.1686,0.00019,14.30049]
[1779439136734,23.76,77268.58,5.2,-0.16947,0.00019,14.34679]
[1779439141772,23.76,77270.83,5.2,-0.16902,0.00019,14.32288]
[1779439145336,23.76,77261.96,5.2,-0.17066,0.00019,14.41005]
[1779439150378,23.75,77257.09,5.2,-0.17155,0.00019,14.45691]
[1779439156587,23.75,77249.06,5.2,-0.17301,0.00019,14.53404]
[1779439161911,23.74,77255.77,5.2,-0.17168,0.00019,14.4639]
[1779439167480,23.74,77253.69,5.2,-0.17204,0.00019,14.48283]
[1779439172990,23.74,77250.23,5.2,-0.1726,0.00019,14.50995]
[1779439178165,23.73,77250.19,5.2,-0.17258,0.00019,14.50863]
[1779439183309,23.73,77243.97,5.2,-0.17373,0.00019,14.56889]
[1779439183400,23.73,77240.38,5.2,-0.17441,0.00019,14.60442]
[1779439188941,23.73,77235.26,5.2,-0.17536,0.00019,14.65394]
[1779439193614,23.72,77224.88,5.2,-0.17734,0.00019,14.75654]
[1779439198344,23.72,77237.16,5.2,-0.17497,0.00019,14.63372]
[1779439205500,23.72,77227.94,5.2,-0.17675,0.00019,14.72614]
[1779439207215,23.72,77222.07,5.2,-0.17788,0.00019,14.78441]
[1779439207767,23.72,77220.46,5.2,-0.17819,0.00019,14.80023]
[1779439208704,23.72,77220.46,5.2,-0.17819,0.00019,14.80023]
[1779439208741,23.72,77220.46,5.2,-0.17819,0.00019,14.80023]
[1779439210796,23.72,77207.69,5.2,-0.18067,0.0002,14.9266]
[1779439211077,23.72,77207.69,5.2,-0.18067,0.0002,14.9266]
[1779439211319,23.72,77207.69,5.2,-0.18067,0.0002,14.9266]
[1779439211393,23.72,77207.69,5.2,-0.18067,0.0002,14.9266]
[1779439211668,23.72,77195.09,5.2,-0.18313,0.0002,15.05138]
[1779439212750,23.72,77186.86,5.2,-0.18476,0.0002,15.13287]
[1779439215327,23.72,77181.58,5.2,-0.18581,0.0002,15.18508]
[1779439215388,23.72,77180.84,5.2,-0.18596,0.0002,15.19243]
[1779439220541,23.72,77176.48,5.2,-0.18683,0.0002,15.23571]
[1779439222802,23.72,77196.7,5.2,-0.18283,0.0002,15.03605]
[1779439224411,23.72,77208.05,5.2,-0.1806,0.0002,14.92352]
[1779439224935,23.72,77208.05,5.2,-0.1806,0.0002,14.92352]
[1779439225797,23.72,77212.28,5.2,-0.17978,0.00019,14.88153]
[1779439229355,23.72,77211.72,5.2,-0.17989,0.00019,14.88733]
[1779439229433,23.72,77211.72,5.2,-0.17989,0.00019,14.88733]
[1779439229535,23.72,77213.72,5.2,-0.17951,0.00019,14.86772]
[1779439234692,23.72,77216.01,5.2,-0.17902,0.00019,14.8402]
[1779439236408,23.72,77215.35,5.2,-0.17915,0.00019,14.84676]
[1779439236560,23.72,77215.35,5.2,-0.17915,0.00019,14.84676]
[1779439236757,23.72,77215.8,5.2,-0.17906,0.00019,14.84228]
[1779439241983,23.72,77220.34,5.2,-0.17819,0.00019,14.79728]
[1779439242479,23.72,77225.74,5.2,-0.17714,0.00019,14.74366]
[1779439244562,23.73,77227.67,5.2,-0.17677,0.00019,14.72458]
[1779439244584,23.73,77227.67,5.2,-0.17677,0.00019,14.72458]
[1779439248048,23.73,77225.3,5.2,-0.17724,0.00019,14.74859]
[1779439248227,23.73,77225.3,5.2,-0.17724,0.00019,14.74859]
[1779439248577,23.73,77213.29,5.2,-0.17957,0.00019,14.86803]
[1779439250610,23.73,77204.57,5.2,-0.18126,0.0002,14.95435]
[1779439255121,23.72,77203.81,5.2,-0.1814,0.0002,14.96146]
[1779439255143,23.72,77203.81,5.2,-0.1814,0.0002,14.96146]
[1779439257466,23.72,77206.68,5.2,-0.18084,0.0002,14.93305]
[1779439257496,23.72,77206.68,5.2,-0.18084,0.0002,14.93305]
[1779439257605,23.72,77206.26,5.2,-0.18093,0.0002,14.93726]
[1779439262635,23.73,77212.33,5.2,-0.17975,0.00019,14.87728]
[1779439268681,23.72,77218.65,5.2,-0.1785,0.00019,14.81368]
[1779439273899,23.72,77223.56,5.2,-0.17755,0.00019,14.76478]
[1779439278051,23.72,77232.62,5.2,-0.17582,0.00019,14.67494]
[1779439284810,23.73,77236.77,5.2,-0.17504,0.00019,14.63484]
[1779439289845,23.73,77239.21,5.2,-0.17459,0.00019,14.6113]
[1779439294601,23.73,77237.85,5.2,-0.17482,0.00019,14.62075]
[1779439295422,23.73,77236.79,5.2,-0.17503,0.00019,14.63148]
[1779439295889,23.73,77236.95,5.2,-0.175,0.00019,14.63005]
[1779439300921,23.73,77238.47,5.2,-0.17474,0.00019,14.61638]
[1779439305956,23.73,77233.23,5.2,-0.17576,0.00019,14.66947]
[1779439311261,23.74,77232.91,5.2,-0.17583,0.00019,14.67316]
[1779439318559,23.74,77242.84,5.2,-0.17394,0.00019,14.57485]
[1779439323077,23.74,77233.52,5.2,-0.17573,0.00019,14.66779]
[1779439328630,23.73,77230.64,5.2,-0.17625,0.00019,14.69518]
[1779439334160,23.73,77231.98,5.2,-0.17598,0.00019,14.68073]
[1779439339194,23.73,77231.92,5.2,-0.17596,0.00019,14.67981]
[1779439345236,23.72,77230.97,5.2,-0.17609,0.00019,14.68658]
[1779439350272,23.72,77230.7,5.2,-0.17611,0.00019,14.68739]
[1779439355415,23.72,77230.25,5.2,-0.17612,0.00019,14.68567]
[1779439361350,23.71,77230.48,5.2,-0.17604,0.00019,14.68125]
[1779439366565,23.71,77235.82,5.2,-0.17502,0.00019,14.62813]
[1779439371635,23.71,77233.28,5.2,-0.1755,0.00019,14.65344]
[1779439376702,23.71,77232.81,5.2,-0.17559,0.00019,14.6581]
[1779439381827,23.71,77236.26,5.2,-0.17493,0.00019,14.62384]
[1779439387961,23.71,77239.92,5.2,-0.17424,0.00019,14.58756]
[1779439393575,23.72,77240.64,5.2,-0.17411,0.00019,14.58074]
[1779439397427,23.72,77244.83,5.2,-0.17331,0.00019,14.53915]
[1779439398083,23.72,77247.27,5.2,-0.17285,0.00019,14.51494]
[1779439398979,23.72,77250.89,5.2,-0.17217,0.00019,14.47896]
[1779439404179,23.72,77246.86,5.2,-0.17292,0.00019,14.51869]
[1779439409689,23.71,77244.76,5.2,-0.1733,0.00019,14.53839]
[1779439414722,23.71,77244.7,5.2,-0.17325,0.00019,14.53316]
[1779439419757,23.71,77244.88,5.2,-0.1732,0.00019,14.53037]
[1779439424792,23.71,77254.36,5.2,-0.17139,0.00019,14.43516]
[1779439429827,23.71,77255.26,5.2,-0.17121,0.00019,14.42589]
[1779439434863,23.71,77254.36,5.2,-0.17138,0.00019,14.43468]
[1779439439907,23.71,77254.37,5.2,-0.17137,0.00019,14.43438]
[1779439444934,23.71,77255.52,5.2,-0.17118,0.00019,14.42394]
[1779439449938,23.71,77258.13,5.2,-0.1707,0.00019,14.39866]
[1779439449944,23.71,77258.13,5.2,-0.1707,0.00019,14.39866]
[1779439450900,23.71,77253.83,5.2,-0.17151,0.00019,14.4416]
[1779439450957,23.71,77253.83,5.2,-0.17151,0.00019,14.4416]
[1779439450999,23.71,77249.94,5.2,-0.17225,0.00019,14.48043]
[1779439451901,23.71,77249.94,5.2,-0.17225,0.00019,14.48043]
[1779439451915,23.71,77249.94,5.2,-0.17225,0.00019,14.48043]
[1779439451983,23.71,77249.94,5.2,-0.17224,0.00019,14.48035]
[1779439457020,23.71,77240.91,5.2,-0.17395,0.00019,14.56966]
[1779439457608,23.71,77240.91,5.2,-0.17395,0.00019,14.56966]
[1779439457620,23.71,77240.91,5.2,-0.17395,0.00019,14.56966]
[1779439459618,23.71,77241.27,5.2,-0.17387,0.00019,14.5656]
[1779439460039,23.71,77240.85,5.2,-0.17395,0.00019,14.56955]
[1779439465074,23.71,77244.8,5.2,-0.17317,0.00019,14.52896]
[1779439470108,23.7,77244.98,5.2,-0.17312,0.00019,14.52612]
[1779439475119,23.7,77245.74,5.2,-0.17291,0.00019,14.51288]
[1779439480128,23.7,77253.78,5.2,-0.17137,0.00019,14.43175]
[1779439488029,23.7,77250.82,5.2,-0.17192,0.00019,14.46038]
[1779439495284,23.7,77251.1,5.2,-0.17184,0.00019,14.45651]
[1779439500738,23.7,77251.44,5.2,-0.17177,0.00019,14.45263]
[1779439507201,23.69,77254.28,5.2,-0.17123,0.00019,14.42389]
[1779439513412,23.69,77260.52,5.2,-0.17003,0.00019,14.36048]
[1779439518448,23.69,77263.54,5.2,-0.16943,0.00019,14.32872]
[1779439523482,23.69,77259.72,5.2,-0.17013,0.00019,14.36567]
[1779439528519,23.69,77265.19,5.2,-0.16908,0.00019,14.30989]
[1779439533553,23.68,77267.93,5.2,-0.16851,0.00019,14.27671]
[1779439537831,23.68,77268.33,5.2,-0.16842,0.00019,14.27214]
[1779439537849,23.68,77269.68,5.2,-0.16817,0.00019,14.25842]
[1779439544629,23.68,77273.89,5.2,-0.16736,0.00019,14.21482]
[1779439550187,23.68,77275.99,5.2,-0.16695,0.00019,14.19272]
[1779439555707,23.68,77275.42,5.2,-0.16703,0.00019,14.19721]
[1779439560741,23.67,77274.05,5.2,-0.16726,0.00019,14.20988]
[1779439565777,23.67,77271.49,5.2,-0.16772,0.00019,14.23432]
[1779439570811,23.67,77271.61,5.2,-0.16767,0.00019,14.23182]
[1779439575847,23.67,77272.95,5.2,-0.1674,0.00019,14.21714]
[1779439580882,23.67,77272.89,5.2,-0.16739,0.00019,14.21652]
[1779439585917,23.66,77277.3,5.2,-0.16655,0.00019,14.17149]
[1779439590952,23.66,77278.99,5.2,-0.16623,0.00019,14.15414]
[1779439595986,23.66,77279.26,5.2,-0.16613,0.00019,14.1459]
[1779439601044,23.66,77279.44,5.2,-0.16609,0.00019,14.1438]
[1779439606064,23.66,77279.97,5.2,-0.16599,0.00019,14.13858]
[1779439611240,23.66,77279.29,5.2,-0.16611,0.00019,14.14486]
[1779439615285,23.66,77266.92,5.2,-0.16842,0.00019,14.26907]
[1779439621180,23.66,77269.75,5.2,-0.16789,0.00019,14.24062]
[1779439626214,23.66,77272.77,5.2,-0.16732,0.00019,14.21039]
[1779439631251,23.66,77266.63,5.2,-0.16847,0.00019,14.27202]
[1779439635279,23.66,77257.35,5.2,-0.17021,0.00019,14.36466]
[1779439637292,23.66,77247.95,5.2,-0.17199,0.00019,14.45842]
[1779439642327,23.66,77251.59,5.2,-0.17129,0.00019,14.42169]
[1779439647300,23.66,77261.41,5.2,-0.16945,0.00019,14.32425]
[1779439652398,23.66,77263.33,5.2,-0.16904,0.00019,14.29992]
[1779439658440,23.66,77263.72,5.2,-0.16898,0.00019,14.29644]
[1779439664331,23.66,77263.45,5.2,-0.16903,0.00019,14.29904]
[1779439670179,23.66,77255.68,5.2,-0.17048,0.00019,14.37649]
[1779439677032,23.66,77259.08,5.2,-0.16984,0.00019,14.34245]
[1779439680628,23.66,77269.75,5.2,-0.16785,0.00019,14.23603]
[1779439685715,23.66,77271.42,5.2,-0.16754,0.00019,14.21932]
[1779439690770,23.66,77272.83,5.2,-0.16729,0.00019,14.20613]
[1779439695831,23.66,77274.38,5.2,-0.16702,0.00019,14.19143]
[1779439702908,23.67,77281.62,5.2,-0.16569,0.00019,14.11995]
[1779439709034,23.67,77280.83,5.2,-0.16583,0.00019,14.12734]
[1779439714159,23.66,77273.33,5.2,-0.16717,0.00019,14.19682]
[1779439717346,23.66,77259.29,5.2,-0.16979,0.00019,14.33713]
[1779439722378,23.66,77257.03,5.2,-0.17021,0.00019,14.35927]
[1779439727936,23.66,77252.32,5.2,-0.17109,0.00019,14.40602]
[1779439732973,23.66,77251.68,5.2,-0.1712,0.00019,14.41207]
[1779439738010,23.66,77254.94,5.2,-0.17058,0.00019,14.37925]
[1779439743045,23.66,77257.52,5.2,-0.17009,0.00019,14.35294]
[1779439748233,23.66,77256.4,5.2,-0.17028,0.00019,14.36314]
[1779439754122,23.65,77250.95,5.2,-0.17128,0.00019,14.41597]
[1779439759621,23.65,77249.58,5.2,-0.17153,0.00019,14.42901]
[1779439766209,23.65,77248.85,5.2,-0.17165,0.00019,14.43535]
[1779439771231,23.65,77252.57,5.2,-0.17093,0.00019,14.39752]
[1779439777286,23.65,77249.35,5.2,-0.17149,0.00019,14.42429]
[1779439782321,23.65,77249.79,5.2,-0.17139,0.00019,14.41903]
[1779439787355,23.65,77245.14,5.2,-0.17225,0.00019,14.46468]
[1779439792391,23.64,77244.93,5.2,-0.17227,0.00019,14.46572]
[1779439797426,23.64,77244.9,5.2,-0.17226,0.00019,14.46499]
[1779439802462,23.64,77247.46,5.2,-0.17176,0.00019,14.43847]
[1779439807498,23.64,77244.13,5.2,-0.17238,0.00019,14.47093]
[1779439812537,23.64,77242.51,5.2,-0.17266,0.00019,14.48606]
[1779439818285,23.63,77241.3,5.2,-0.17288,0.00019,14.49724]
[1779439828376,23.63,77241.11,5.2,-0.1729,0.00019,14.49832]
[1779439831952,23.63,77241.56,5.2,-0.17279,0.00019,14.49257]
[1779439832446,23.63,77241.11,5.2,-0.17283,0.00019,14.49199]
[1779439833003,23.63,77241.11,5.2,-0.17283,0.00019,14.49199]
[1779439833248,23.63,77241.11,5.2,-0.17283,0.00019,14.49199]
[1779439833271,23.63,77241.11,5.2,-0.17283,0.00019,14.49199]
[1779439833538,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439833559,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439833799,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439833956,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439834027,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439834077,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439834250,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439834292,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439834300,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439834336,23.63,77226.8,5.2,-0.17558,0.00019,14.63534]
[1779439834487,23.63,77214.44,5.2,-0.17797,0.00019,14.75894]
[1779439836175,23.63,77213.24,5.2,-0.17821,0.00019,14.77096]
[1779439836281,23.63,77213.24,5.2,-0.17821,0.00019,14.77096]
[1779439836504,23.63,77215.75,5.2,-0.17772,0.00019,14.74586]
[1779439837134,23.63,77215.75,5.2,-0.17772,0.00019,14.74586]
[1779439837196,23.63,77215.49,5.2,-0.17777,0.00019,14.74834]
[1779439842495,23.63,77215.12,5.2,-0.17783,0.00019,14.75179]
[1779439847801,23.63,77209.62,5.2,-0.1789,0.0002,14.80626]
[1779439852839,23.63,77212.74,5.2,-0.17829,0.00019,14.77542]
[1779439857474,23.63,77212.87,5.2,-0.17827,0.00019,14.77437]
[1779439857576,23.63,77212.87,5.2,-0.17827,0.00019,14.77437]
[1779439857875,23.63,77219.25,5.2,-0.17704,0.00019,14.71095]
[1779439859971,23.63,77228.88,5.2,-0.17519,0.00019,14.61508]
[1779439867026,23.63,77232.91,5.2,-0.17442,0.00019,14.57507]
[1779439872469,23.63,77233.0,5.2,-0.17442,0.00019,14.57541]
[1779439878012,23.64,77232.25,5.2,-0.17459,0.00019,14.58393]
[1779439883330,23.64,77226.87,5.2,-0.17563,0.00019,14.6384]
[1779439889092,23.64,77228.12,5.2,-0.17542,0.00019,14.62727]
[1779439894127,23.64,77230.42,5.2,-0.17495,0.00019,14.60024]
[1779439899162,23.64,77229.47,5.2,-0.17515,0.00019,14.61057]
[1779439904197,23.64,77228.51,5.2,-0.17535,0.00019,14.6211]
[1779439910468,23.65,77228.3,5.2,-0.1754,0.00019,14.62378]
[1779439916280,23.65,77227.97,5.2,-0.17552,0.00019,14.62989]
[1779439921315,23.65,77227.8,5.2,-0.17557,0.00019,14.63289]
[1779439926350,23.66,77226.4,5.2,-0.17587,0.00019,14.64817]
[1779439931386,23.66,77228.87,5.2,-0.17542,0.00019,14.62472]
[1779439936429,23.66,77229.56,5.2,-0.1753,0.00019,14.61887]
[1779439941460,23.66,77230.93,5.2,-0.17504,0.00019,14.60524]
[1779439941990,23.66,77230.93,5.2,-0.17504,0.00019,14.60524]
[1779439942014,23.66,77230.93,5.2,-0.17504,0.00019,14.60524]
[1779439942260,23.66,77230.93,5.2,-0.17504,0.00019,14.60524]
[1779439942615,23.66,77232.97,5.2,-0.17465,0.00019,14.5847]
[1779439947503,23.66,77246.24,5.2,-0.1721,0.00019,14.45172]
[1779439949336,23.66,77246.71,5.2,-0.17202,0.00019,14.44728]
[1779439949835,23.66,77246.37,5.2,-0.17208,0.00019,14.45066]
[1779439949840,23.66,77246.37,5.2,-0.17208,0.00019,14.45066]
[1779439950522,23.66,77244.01,5.2,-0.17253,0.00019,14.47424]
[1779439955560,23.66,77236.78,5.2,-0.17386,0.00019,14.54123]
[1779439960657,23.66,77235.61,5.2,-0.17407,0.00019,14.55229]
[1779439967021,23.66,77234.76,5.2,-0.17422,0.00019,14.55996]
[1779439972678,23.65,77234.58,5.2,-0.17423,0.00019,14.56049]
[1779439977712,23.65,77235.27,5.2,-0.17409,0.00019,14.55282]
[1779439980754,23.65,77243.02,5.2,-0.1726,0.00019,14.47486]
[1779439980970,23.65,77243.02,5.2,-0.1726,0.00019,14.47486]
[1779439981252,23.65,77243.02,5.2,-0.1726,0.00019,14.47486]
[1779439981399,23.65,77259.07,5.2,-0.16956,0.00019,14.31434]
[1779439982074,23.65,77259.07,5.2,-0.16956,0.00019,14.31434]
[1779439982291,23.65,77259.07,5.2,-0.16956,0.00019,14.31434]
[1779439982569,23.65,77259.07,5.2,-0.16956,0.00019,14.31434]
[1779439982700,23.65,77259.07,5.2,-0.16956,0.00019,14.31434]
[1779439982676,23.65,77264.09,5.2,-0.16861,0.00019,14.26389]
[1779439982846,23.65,77264.09,5.2,-0.16861,0.00019,14.26389]
[1779439983660,23.65,77264.09,5.2,-0.16861,0.00019,14.26389]
[1779439983680,23.65,77264.09,5.2,-0.16861,0.00019,14.26389]
[1779439983726,23.65,77263.32,5.2,-0.16875,0.00019,14.27157]
[1779439984456,23.65,77260.33,5.2,-0.16931,0.00019,14.301]
[1779439984802,23.65,77251.26,5.2,-0.17102,0.00019,14.39191]
[1779439990436,23.65,77248.83,5.2,-0.17147,0.00019,14.41542]
[1779439997627,23.65,77241.63,5.2,-0.17282,0.00019,14.48649]
[1779440004910,23.65,77247.52,5.2,-0.17168,0.00019,14.42641]
[1779440009944,23.64,77248.94,5.2,-0.1714,0.00019,14.41201]
[1779440015722,23.64,77252.91,5.2,-0.1706,0.00019,14.36718]
[1779440020916,23.64,77255.48,5.2,-0.17012,0.00019,14.34145]
[1779440027155,23.65,77257.34,5.2,-0.16977,0.00019,14.32318]
[1779440032173,23.65,77258.93,5.2,-0.16949,0.00019,14.30834]
[1779440037175,23.65,77259.27,5.2,-0.16943,0.00019,14.30483]
[1779440043288,23.65,77259.83,5.2,-0.16932,0.00019,14.29902]
[1779440051094,23.65,77253.65,5.2,-0.17047,0.00019,14.36025]
[1779440058406,23.64,77250.94,5.2,-0.17097,0.00019,14.38678]
[1779440064325,23.64,77254.13,5.2,-0.17036,0.00019,14.35412]
[1779440069360,23.64,77258.93,5.2,-0.16944,0.00019,14.30547]
[1779440074394,23.64,77258.81,5.2,-0.16942,0.00019,14.3017]
[1779440079432,23.64,77257.49,5.2,-0.16966,0.00019,14.3144]
[1779440084467,23.64,77258.05,5.2,-0.16954,0.00019,14.30824]
[1779440089503,23.64,77257.31,5.2,-0.16967,0.00019,14.31508]
[1779440094537,23.64,77258.6,5.2,-0.16942,0.00019,14.30182]
[1779440099572,23.64,77260.65,5.2,-0.16903,0.00019,14.28074]
[1779440104609,23.64,77260.31,5.2,-0.16908,0.00019,14.28368]
[1779440109643,23.64,77260.89,5.2,-0.16896,0.00019,14.27735]
[1779440114678,23.63,77259.66,5.2,-0.16918,0.00019,14.28918]
[1779440119799,23.63,77258.86,5.2,-0.16933,0.00019,14.29675]
[1779440125481,23.63,77260.53,5.2,-0.169,0.00019,14.27935]
[1779440127769,23.63,77248.15,5.2,-0.17134,0.00019,14.40331]
[1779440132803,23.63,77246.34,5.2,-0.17163,0.00019,14.41597]
[1779440137839,23.63,77249.46,5.2,-0.17103,0.00019,14.38422]
[1779440142873,23.63,77246.66,5.2,-0.17155,0.00019,14.41188]
[1779440148376,23.63,77248.04,5.2,-0.17128,0.00019,14.39774]
[1779440153424,23.63,77251.23,5.2,-0.17067,0.00019,14.36521]
[1779440158986,23.63,77251.63,5.2,-0.17058,0.00019,14.36051]
[1779440164515,23.63,77253.74,5.2,-0.17017,0.00019,14.33881]
[1779440169556,23.62,77254.93,5.2,-0.16994,0.00019,14.32665]
[1779440172607,23.62,77259.23,5.2,-0.16912,0.00019,14.28325]
[1779440174106,23.62,77263.33,5.2,-0.16835,0.00019,14.24201]
[1779440174490,23.62,77263.25,5.2,-0.16836,0.00019,14.24278]
[1779440180136,23.62,77262.86,5.2,-0.16843,0.00019,14.24652]
[1779440182294,23.62,77262.53,5.2,-0.1685,0.00019,14.24979]
[1779440182344,23.62,77263.08,5.2,-0.16839,0.00019,14.24421]
[1779440188193,23.62,77259.02,5.2,-0.16915,0.00019,14.2845]
[1779440193228,23.62,77256.34,5.2,-0.1696,0.00019,14.30582]
[1779440198290,23.62,77256.18,5.2,-0.16962,0.00019,14.30679]
[1779440204799,23.62,77259.93,5.2,-0.16889,0.00019,14.26813]
[1779440210347,23.62,77259.39,5.2,-0.16898,0.00019,14.27277]
[1779440215382,23.62,77261.25,5.2,-0.16861,0.00019,14.25338]
[1779440220418,23.61,77262.23,5.2,-0.16842,0.00019,14.24296]
[1779440225692,23.61,77262.11,5.2,-0.16843,0.00019,14.2437]
[1779440226789,23.61,77263.91,5.2,-0.16809,0.00019,14.2255]
[1779440228928,23.61,77272.29,5.2,-0.16651,0.00019,14.14071]
[1779440234867,23.61,77274.03,5.2,-0.16614,0.00019,14.12074]
[1779440236529,23.61,77265.21,5.2,-0.16777,0.00019,14.20844]
[1779440241564,23.6,77265.25,5.2,-0.16774,0.00019,14.20678]
[1779440246605,23.6,77263.69,5.2,-0.16801,0.00019,14.22111]
[1779440251635,23.6,77263.44,5.2,-0.16799,0.00019,14.21749]
[1779440256670,23.6,77262.88,5.2,-0.16807,0.00019,14.22179]
[1779440261704,23.59,77260.09,5.2,-0.16857,0.00019,14.24845]
[1779440266749,23.59,77253.16,5.2,-0.16986,0.00019,14.31694]
[1779440270821,23.59,77243.01,5.2,-0.17178,0.00019,14.41833]
[1779440277823,23.59,77242.62,5.2,-0.17181,0.00019,14.41989]
[1779440282859,23.58,77243.72,5.2,-0.17158,0.00019,14.40785]
[1779440287893,23.58,77243.92,5.2,-0.17153,0.00019,14.40498]
[1779440292928,23.58,77242.45,5.2,-0.17179,0.00019,14.41896]
[1779440295171,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295312,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295393,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295418,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295551,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295629,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295658,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295748,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295831,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295926,23.58,77236.8,5.2,-0.17287,0.00019,14.4754]
[1779440295949,23.58,77236.34,5.2,-0.17295,0.00019,14.47986]
[1779440296028,23.58,77236.34,5.2,-0.17295,0.00019,14.47986]
[1779440296073,23.58,77236.34,5.2,-0.17295,0.00019,14.47986]
[1779440296254,23.58,77236.34,5.2,-0.17295,0.00019,14.47986]
[1779440296297,23.58,77236.34,5.2,-0.17295,0.00019,14.47986]
[1779440296551,23.58,77236.34,5.2,-0.17295,0.00019,14.47986]
[1779440296580,23.58,77236.34,5.2,-0.17295,0.00019,14.47986]
[1779440296956,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297038,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297050,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297108,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297294,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297318,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297511,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297549,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297847,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297875,23.58,77229.5,5.2,-0.17426,0.00019,14.54836]
[1779440297963,23.58,77228.65,5.2,-0.17442,0.00019,14.55667]
[1779440298353,23.58,77228.65,5.2,-0.17442,0.00019,14.55667]
[1779440298373,23.58,77228.65,5.2,-0.17442,0.00019,14.55667]
[1779440298649,23.58,77228.65,5.2,-0.17442,0.00019,14.55667]
[1779440298744,23.58,77228.06,5.2,-0.17453,0.00019,14.56236]
[1779440299898,23.58,77228.06,5.2,-0.17453,0.00019,14.56236]
[1779440299929,23.58,77228.06,5.2,-0.17453,0.00019,14.56236]
[1779440299963,23.58,77228.06,5.2,-0.17453,0.00019,14.56213]
[1779440301399,23.58,77228.06,5.2,-0.17453,0.00019,14.5619]
[1779440301991,23.58,77227.28,5.2,-0.17467,0.00019,14.5695]
[1779440304134,23.58,77230.06,5.2,-0.17413,0.00019,14.54114]
[1779440307028,23.58,77221.25,5.2,-0.17583,0.00019,14.62938]
[1779440308479,23.58,77212.95,5.2,-0.17744,0.00019,14.71277]
[1779440309793,23.58,77212.95,5.2,-0.17744,0.00019,14.71277]
[1779440309886,23.58,77212.11,5.2,-0.17761,0.0002,14.72123]
[1779440311639,23.58,77212.5,5.2,-0.17749,0.0002,14.71257]
[1779440311735,23.58,77212.5,5.2,-0.17749,0.0002,14.71262]
[1779440313995,23.58,77212.27,5.2,-0.17754,0.0002,14.71497]
[1779440314036,23.58,77212.27,5.2,-0.17754,0.0002,14.71497]
[1779440319823,23.58,77210.39,5.2,-0.17791,0.0002,14.73409]
[1779440324914,23.58,77209.34,5.2,-0.17812,0.0002,14.74494]
[1779440333246,23.58,77207.06,5.2,-0.17858,0.0002,14.76823]
[1779440338280,23.58,77207.63,5.2,-0.17847,0.0002,14.76278]
[1779440343318,23.58,77204.81,5.2,-0.17903,0.0002,14.79128]
[1779440345767,23.58,77196.49,5.2,-0.18067,0.0002,14.87449]
[1779440348628,23.58,77189.64,5.2,-0.18202,0.0002,14.94285]
[1779440348633,23.58,77190.17,5.2,-0.18191,0.0002,14.9375]
[1779440354394,23.58,77191.23,5.2,-0.1817,0.0002,14.92657]
[1779440359429,23.58,77197.18,5.2,-0.18052,0.0002,14.86692]
[1779440364465,23.58,77190.9,5.2,-0.18176,0.0002,14.92987]
[1779440367167,23.58,77182.51,5.2,-0.18344,0.0002,15.01412]
[1779440369598,23.58,77182.27,5.2,-0.1835,0.0002,15.01703]
[1779440370014,23.58,77180.81,5.2,-0.18379,0.0002,15.03183]
[1779440375044,23.58,77180.41,5.2,-0.18385,0.0002,15.032]
[1779440380044,23.59,77180.27,5.2,-0.1839,0.0002,15.03461]
[1779440385072,23.59,77180.57,5.2,-0.18387,0.0002,15.03286]
[1779440387162,23.59,77189.82,5.2,-0.18204,0.0002,14.94144]
[1779440392178,23.59,77189.44,5.2,-0.18215,0.0002,14.94675]
[1779440397194,23.6,77193.18,5.2,-0.18144,0.0002,14.91098]
[1779440402006,23.6,77190.0,5.2,-0.18209,0.0002,14.94391]
[1779440402063,23.6,77180.47,5.2,-0.18399,0.0002,15.0392]
[1779440407092,23.6,77175.95,5.2,-0.18493,0.0002,15.08573]
[1779440412092,23.61,77178.18,5.2,-0.18452,0.0002,15.06586]
[1779440417117,23.61,77177.84,5.2,-0.18464,0.0002,15.0716]
[1779440417910,23.61,77177.96,5.2,-0.18462,0.0002,15.07088]
[1779440418007,23.61,77177.96,5.2,-0.18462,0.0002,15.07088]
[1779440418034,23.61,77177.96,5.2,-0.18462,0.0002,15.07088]
[1779440418114,23.61,77177.96,5.2,-0.18462,0.0002,15.07088]
[1779440418122,23.61,77177.96,5.2,-0.18462,0.0002,15.07088]
[1779440418161,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440418229,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440418289,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440418464,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440418653,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440418748,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440418876,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440418999,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440419039,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440419044,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440419104,23.61,77164.57,5.2,-0.18732,0.0002,15.2043]
[1779440419172,23.62,77158.68,5.2,-0.18852,0.0002,15.26315]
[1779440419290,23.62,77158.68,5.2,-0.18852,0.0002,15.26315]
[1779440419339,23.62,77158.68,5.2,-0.18852,0.0002,15.26315]
[1779440419385,23.62,77158.68,5.2,-0.18852,0.0002,15.26315]
[1779440419425,23.62,77158.68,5.2,-0.18852,0.0002,15.26315]
[1779440419432,23.62,77158.68,5.2,-0.18852,0.0002,15.26315]
[1779440419436,23.62,77158.68,5.2,-0.18852,0.0002,15.26315]
[1779440419484,23.62,77158.68,5.2,-0.18852,0.0002,15.26315]
[1779440419874,23.62,77158.68,5.2,-0.18852,0.0002,15.26335]
[1779440421603,23.62,77162.91,5.2,-0.18772,0.0002,15.22381]
[1779440421622,23.62,77162.91,5.2,-0.18772,0.0002,15.22381]
[1779440422053,23.62,77168.37,5.2,-0.18662,0.0002,15.16996]
[1779440427698,23.63,77169.55,5.2,-0.18643,0.0002,15.16073]
[1779440432807,23.63,77171.21,5.2,-0.1861,0.0002,15.14131]
[1779440439008,23.63,77168.85,5.2,-0.18662,0.0002,15.1671]
[1779440444052,23.64,77169.48,5.2,-0.18652,0.0002,15.16246]
[1779440449086,23.64,77171.68,5.2,-0.18611,0.0002,15.14233]
[1779440452391,23.64,77172.46,5.2,-0.18598,0.0002,15.13568]
[1779440452422,23.64,77172.46,5.2,-0.18598,0.0002,15.13568]
[1779440458151,23.65,77173.0,5.2,-0.18592,0.0002,15.13255]
[1779440463187,23.65,77174.95,5.2,-0.18556,0.0002,15.11513]
[1779440468221,23.66,77177.66,5.2,-0.18506,0.0002,15.09031]
[1779440475271,23.66,77176.68,5.2,-0.18532,0.0002,15.10294]
[1779440477187,23.66,77176.68,5.2,-0.18532,0.0002,15.10294]
[1779440477972,23.66,77180.06,5.2,-0.18466,0.0002,15.07026]
[1779440477981,23.66,77180.06,5.2,-0.18466,0.0002,15.07026]
[1779440478050,23.66,77178.96,5.2,-0.18489,0.0002,15.08162]
[1779440483785,23.67,77177.11,5.2,-0.1853,0.0002,15.10211]
[1779440489369,23.67,77178.74,5.2,-0.18502,0.0002,15.08854]
[1779440494405,23.68,77179.63,5.2,-0.18485,0.0002,15.07723]
[1779440499439,23.68,77178.59,5.2,-0.1851,0.0002,15.08981]
[1779440500524,23.68,77178.59,5.2,-0.1851,0.0002,15.08981]
[1779440501202,23.68,77173.06,5.2,-0.18622,0.0002,15.14545]
[1779440506488,23.71,77166.45,5.2,-0.18781,0.0002,15.22406]
[1779440511522,23.72,77170.4,5.2,-0.18714,0.0002,15.19111]
[1779440516557,23.73,77177.93,5.2,-0.18568,0.0002,15.11891]
[1779440519610,23.73,77169.44,5.2,-0.1874,0.0002,15.20387]
[1779440523051,23.73,77178.16,5.2,-0.18567,0.0002,15.11871]
[1779440528642,23.74,77176.75,5.2,-0.186,0.0002,15.13504]
[1779440533678,23.74,77176.93,5.2,-0.186,0.0002,15.13512]
[1779440538715,23.74,77176.64,5.2,-0.1861,0.0002,15.13979]
[1779440543240,23.75,77176.36,5.2,-0.18618,0.0002,15.14364]
[1779440543652,23.75,77177.79,5.2,-0.1859,0.0002,15.12987]
[1779440543658,23.75,77177.79,5.2,-0.1859,0.0002,15.12987]
[1779440544014,23.75,77181.44,5.2,-0.18518,0.0002,15.0942]
[1779440549789,23.75,77179.87,5.2,-0.18554,0.0002,15.11215]
[1779440554825,23.76,77179.65,5.2,-0.18558,0.0002,15.1116]
[1779440559860,23.76,77174.2,5.2,-0.1867,0.0002,15.16709]
[1779440563246,23.76,77175.86,5.2,-0.18639,0.0002,15.15144]
[1779440563861,23.76,77176.94,5.2,-0.18618,0.0002,15.14117]
[1779440566267,23.76,77186.57,5.2,-0.18427,0.0002,15.04669]
[1779440571545,23.77,77186.29,5.2,-0.18436,0.0002,15.05096]
[1779440576647,23.77,77183.44,5.2,-0.18495,0.0002,15.08041]
[1779440582659,23.81,77189.02,5.2,-0.18424,0.0002,15.04555]
[1779440592087,23.86,77194.01,5.2,-0.18379,0.0002,15.02335]
[1779440597119,23.87,77200.75,5.2,-0.18253,0.0002,14.96064]
[1779440602211,23.88,77203.02,5.2,-0.18217,0.0002,14.94242]
[1779440606917,23.88,77210.71,5.2,-0.18068,0.00019,14.86745]
[1779440607339,23.88,77210.71,5.2,-0.18068,0.00019,14.86745]
[1779440608199,23.88,77211.33,5.2,-0.18057,0.00019,14.86187]
[1779440609575,23.88,77212.48,5.2,-0.18035,0.00019,14.85079]
[1779440609630,23.88,77212.48,5.2,-0.18035,0.00019,14.85079]
[1779440615248,23.89,77217.22,5.2,-0.17942,0.00019,14.80091]
[1779440620282,23.89,77221.2,5.2,-0.17868,0.00019,14.76339]
[1779440625318,23.89,77222.06,5.2,-0.17852,0.00019,14.75509]
[1779440630353,23.89,77220.87,5.2,-0.17877,0.00019,14.76794]
[1779440635387,23.89,77221.26,5.2,-0.17871,0.00019,14.76475]
[1779440640488,23.89,77221.38,5.2,-0.17871,0.00019,14.7645]
[1779440646465,23.9,77220.07,5.2,-0.17899,0.00019,14.77901]
[1779440651500,23.9,77219.74,5.2,-0.17908,0.00019,14.78342]
[1779440657542,23.9,77219.06,5.2,-0.17923,0.00019,14.7915]
[1779440663237,23.9,77220.07,5.2,-0.17905,0.00019,14.78224]
[1779440668620,23.91,77224.98,5.2,-0.17814,0.00019,14.73575]
[1779440674107,23.91,77222.12,5.2,-0.17867,0.00019,14.76012]
[1779440679696,23.91,77221.83,5.2,-0.17876,0.00019,14.76456]
[1779440684731,23.92,77226.22,5.2,-0.17794,0.00019,14.72288]
[1779440690774,23.92,77227.29,5.2,-0.17775,0.00019,14.71346]
[1779440695811,23.92,77225.34,5.2,-0.17815,0.00019,14.73394]
[1779440700846,23.92,77224.4,5.2,-0.17835,0.00019,14.74417]
[1779440705881,23.92,77218.33,5.2,-0.17955,0.00019,14.80518]
[1779440711227,23.95,77216.43,5.2,-0.18012,0.00019,14.83454]
[1779440716958,23.97,77217.24,5.2,-0.18017,0.00019,14.83696]
[1779440723002,23.97,77220.1,5.2,-0.17969,0.00019,14.81262]
[1779440728037,23.98,77219.53,5.2,-0.17982,0.00019,14.81945]
[1779440730459,23.98,77219.33,5.2,-0.17986,0.00019,14.82165]
[1779440730476,23.98,77219.33,5.2,-0.17986,0.00019,14.82165]
[1779440731059,23.98,77216.5,5.2,-0.18038,0.00019,14.84505]
[1779440736093,23.98,77216.78,5.2,-0.18035,0.00019,14.84341]
[1779440741129,23.98,77215.51,5.2,-0.18061,0.00019,14.8568]
[1779440746164,23.98,77215.86,5.2,-0.18056,0.00019,14.85412]
[1779440751200,23.98,77216.56,5.2,-0.18044,0.00019,14.84811]
[1779440756235,23.99,77216.61,5.2,-0.18045,0.00019,14.84853]
[1779440761269,23.99,77219.02,5.2,-0.17999,0.00019,14.82562]
[1779440766309,23.99,77218.37,5.2,-0.18013,0.00019,14.83274]
[1779440771346,23.99,77219.29,5.2,-0.17997,0.00019,14.82444]
[1779440776379,23.99,77221.26,5.2,-0.1796,0.00019,14.80574]
[1779440781415,23.99,77218.16,5.2,-0.18021,0.00019,14.83678]
[1779440786450,23.99,77212.23,5.2,-0.18137,0.00019,14.89529]
[1779440791486,23.99,77204.63,5.2,-0.18282,0.0002,14.96564]
[1779440796521,24.0,77205.73,5.2,-0.18262,0.0002,14.95564]
[1779440801556,24.0,77198.38,5.2,-0.18407,0.0002,15.02805]
[1779440807597,24.0,77197.85,5.2,-0.18418,0.0002,15.03323]
[1779440811452,24.0,77196.6,5.2,-0.18442,0.0002,15.04542]
[1779440811472,24.0,77196.6,5.2,-0.18442,0.0002,15.04542]
[1779440811547,24.0,77193.41,5.2,-0.18505,0.0002,15.0765]
[1779440813564,24.0,77185.34,5.2,-0.18664,0.0002,15.15513]
[1779440818582,23.99,77181.61,5.2,-0.18736,0.0002,15.1909]
[1779440819120,23.99,77181.07,5.2,-0.18747,0.0002,15.19599]
[1779440819149,23.99,77181.07,5.2,-0.18747,0.0002,15.19599]
[1779440820477,23.99,77180.61,5.2,-0.18755,0.0002,15.20029]
[1779440824850,23.99,77174.57,5.2,-0.18874,0.0002,15.25815]
[1779440825269,23.99,77174.57,5.2,-0.18874,0.0002,15.25815]
[1779440827791,23.99,77172.28,5.2,-0.18918,0.0002,15.27996]
[1779440833113,23.99,77164.9,5.2,-0.19064,0.0002,15.35054]
[1779440838741,23.99,77168.43,5.2,-0.18993,0.0002,15.31608]
[1779440839673,23.99,77168.42,5.2,-0.18993,0.0002,15.31639]
[1779440840409,23.99,77168.42,5.2,-0.18993,0.0002,15.31639]
[1779440841884,23.99,77168.97,5.2,-0.18982,0.0002,15.31114]
[1779440841909,23.99,77168.97,5.2,-0.18982,0.0002,15.31114]
[1779440846876,23.99,77159.66,5.2,-0.19169,0.0002,15.40149]
[1779440851911,23.99,77161.64,5.2,-0.19125,0.0002,15.37735]
[1779440856946,23.99,77166.72,5.2,-0.19022,0.0002,15.32759]
[1779440860554,23.99,77167.36,5.2,-0.19008,0.0002,15.321]
[1779440867015,23.98,77169.17,5.2,-0.18969,0.0002,15.30184]
[1779440870442,23.98,77167.15,5.2,-0.19009,0.0002,15.32134]
[1779440873412,23.98,77165.04,5.2,-0.1905,0.0002,15.34107]
[1779440873450,23.98,77165.04,5.2,-0.1905,0.0002,15.34107]
[1779440873475,23.98,77165.04,5.2,-0.1905,0.0002,15.34107]
[1779440874675,23.98,77153.14,5.2,-0.19289,0.0002,15.45643]
[1779440877529,23.98,77155.12,5.2,-0.19249,0.0002,15.43695]
[1779440882536,23.98,77152.25,5.2,-0.19305,0.0002,15.46401]
[1779440886565,23.98,77161.4,5.2,-0.19119,0.0002,15.37436]
[1779440891575,23.98,77161.47,5.2,-0.19117,0.0002,15.37345]
[1779440894643,23.98,77160.8,5.2,-0.1913,0.0002,15.37981]
[1779440894658,23.98,77160.8,5.2,-0.1913,0.0002,15.37981]
[1779440894667,23.98,77160.0,5.2,-0.19146,0.0002,15.38754]
[1779440894684,23.98,77160.0,5.2,-0.19146,0.0002,15.38754]
[1779440894889,23.98,77160.0,5.2,-0.19146,0.0002,15.38754]
[1779440895667,23.98,77163.07,5.2,-0.19084,0.0002,15.35762]
[1779440898044,23.98,77166.87,5.2,-0.19008,0.0002,15.32061]
[1779440900507,23.98,77168.79,5.2,-0.1897,0.0002,15.30198]
[1779440900656,23.98,77169.51,5.2,-0.18955,0.0002,15.295]
[1779440905667,23.98,77170.5,5.2,-0.18936,0.0002,15.28554]
[1779440910685,23.98,77169.0,5.2,-0.18966,0.0002,15.30034]
[1779440915688,23.98,77167.91,5.2,-0.18984,0.0002,15.30635]
[1779440919933,23.98,77173.7,5.2,-0.18869,0.0002,15.25022]
[1779440920397,23.98,77173.7,5.2,-0.18869,0.0002,15.25034]
[1779440922468,23.98,77174.9,5.2,-0.18845,0.0002,15.23859]
[1779440922664,23.98,77176.64,5.2,-0.1881,0.0002,15.22159]
[1779440928451,23.98,77175.28,5.2,-0.18837,0.0002,15.23467]
[1779440933487,23.98,77175.28,5.2,-0.18837,0.0002,15.23449]
[1779440935081,23.98,77175.85,5.2,-0.18825,0.0002,15.22889]
[1779440935124,23.98,77175.85,5.2,-0.18825,0.0002,15.22889]
[1779440940536,23.98,77170.4,5.2,-0.18934,0.0002,15.28178]
[1779440945572,23.98,77165.92,5.2,-0.19022,0.0002,15.32489]
[1779440950606,23.97,77164.94,5.2,-0.19041,0.0002,15.33374]
[1779440955642,23.97,77166.46,5.2,-0.19009,0.0002,15.31826]
[1779440960676,23.97,77169.29,5.2,-0.18951,0.0002,15.29025]
[1779440965712,23.97,77169.35,5.2,-0.18948,0.0002,15.28869]
[1779440972759,23.97,77169.7,5.2,-0.18936,0.0002,15.28004]
[1779440977795,23.97,77169.39,5.2,-0.18942,0.0002,15.28274]
[1779440981862,23.97,77177.9,5.2,-0.18771,0.0002,15.19945]
[1779440987865,23.97,77174.28,5.2,-0.18843,0.0002,15.23481]
[1779440992900,23.97,77172.79,5.2,-0.18873,0.0002,15.24928]
[1779440997935,23.97,77172.4,5.2,-0.1888,0.0002,15.25296]
[1779441003087,23.97,77173.72,5.2,-0.18854,0.0002,15.24003]
[1779441006604,23.97,77173.34,5.2,-0.18862,0.0002,15.24414]
[1779441012037,23.97,77164.48,5.2,-0.1904,0.0002,15.33041]
[1779441018080,23.96,77158.25,5.2,-0.19159,0.0002,15.38803]
[1779441023116,23.96,77160.18,5.2,-0.19118,0.0002,15.36841]
[1779441028150,23.96,77162.6,5.2,-0.19068,0.0002,15.34403]
[1779441030134,23.96,77161.95,5.2,-0.19081,0.0002,15.35021]
[1779441030141,23.96,77161.95,5.2,-0.19081,0.0002,15.35021]
[1779441030208,23.96,77162.45,5.2,-0.1907,0.0002,15.34505]
[1779441036302,23.96,77166.81,5.2,-0.18977,0.0002,15.29732]
[1779441041529,23.96,77167.41,5.2,-0.18967,0.0002,15.2923]
[1779441046727,23.96,77168.0,5.2,-0.1896,0.0002,15.28868]
[1779441051708,23.97,77168.37,5.2,-0.18955,0.0002,15.28643]
[1779441052352,23.97,77186.28,5.2,-0.186,0.0002,15.11231]
[1779441057354,24.03,77190.69,5.2,-0.18572,0.0002,15.09913]
[1779441062389,24.05,77188.02,5.2,-0.18649,0.0002,15.13777]
[1779441067555,24.06,77187.37,5.2,-0.1867,0.0002,15.14796]
[1779441072606,24.06,77182.95,5.2,-0.18758,0.0002,15.19137]
[1779441078137,24.06,77177.3,5.2,-0.18871,0.0002,15.24661]
[1779441083536,24.06,77177.26,5.2,-0.18873,0.0002,15.24727]
[1779441088570,24.06,77176.83,5.2,-0.18882,0.0002,15.25168]
[1779441093606,24.06,77174.09,5.2,-0.18932,0.0002,15.27366]
[1779441096627,24.06,77165.69,5.2,-0.191,0.0002,15.35511]
[1779441104196,24.06,77165.7,5.2,-0.19099,0.0002,15.35469]
[1779441109257,24.06,77167.18,5.2,-0.19069,0.0002,15.33975]
[1779441114753,24.06,77171.02,5.2,-0.18991,0.0002,15.30233]
[1779441120449,24.06,77170.85,5.2,-0.18995,0.0002,15.30395]
[1779441125830,24.06,77170.88,5.2,-0.18994,0.0002,15.30361]
[1779441130865,24.06,77171.9,5.2,-0.18974,0.0002,15.2937]
[1779441135901,24.06,77172.55,5.2,-0.18961,0.0002,15.28749]
[1779441140938,24.06,77170.89,5.2,-0.18993,0.0002,15.30312]
[1779441145972,24.06,77171.41,5.2,-0.1898,0.0002,15.29683]
[1779441151126,24.06,77170.95,5.2,-0.18987,0.0002,15.30007]
[1779441155279,24.05,77162.35,5.2,-0.19154,0.0002,15.37835]
[1779441160375,24.05,77163.46,5.2,-0.19128,0.0002,15.36579]
[1779441169533,24.05,77165.43,5.2,-0.19088,0.0002,15.3461]
[1779441175178,24.05,77168.8,5.2,-0.19018,0.0002,15.31247]
[1779441180214,24.05,77170.02,5.2,-0.18993,0.0002,15.30043]
[1779441184242,24.05,77181.03,5.2,-0.18773,0.0002,15.19304]
[1779441189975,24.04,77180.81,5.2,-0.18775,0.0002,15.19375]
[1779441196069,24.07,77169.67,5.2,-0.19023,0.0002,15.31479]
[1779441204169,24.09,77171.49,5.2,-0.19005,0.0002,15.30657]
[1779441209418,24.09,77170.63,5.2,-0.19026,0.0002,15.31651]
[1779441214490,24.09,77171.27,5.2,-0.1901,0.0002,15.30616]
[1779441220496,24.1,77171.46,5.2,-0.19008,0.0002,15.30513]
[1779441225566,24.1,77173.92,5.2,-0.1896,0.0002,15.28197]
[1779441231089,24.1,77172.87,5.2,-0.18983,0.0002,15.29318]
[1779441235418,24.1,77166.04,5.2,-0.19121,0.0002,15.35974]
[1779441235902,24.1,77166.04,5.2,-0.19121,0.0002,15.35974]
[1779441240922,24.1,77161.96,5.2,-0.19203,0.0002,15.39957]
[1779441243918,24.1,77149.28,5.2,-0.19461,0.0002,15.52279]
[1779441244199,24.1,77149.28,5.2,-0.19461,0.0002,15.52279]
[1779441244981,24.1,77149.78,5.2,-0.19451,0.0002,15.51808]
[1779441250001,24.1,77150.91,5.2,-0.19429,0.0002,15.50757]
[1779441255028,24.1,77149.81,5.2,-0.19451,0.0002,15.51827]
[1779441260041,24.1,77153.91,5.2,-0.19367,0.0002,15.47786]
[1779441265063,24.1,77156.05,5.2,-0.19322,0.0002,15.45648]
[1779441266084,24.1,77168.3,5.2,-0.19075,0.0002,15.33781]
[1779441271089,24.1,77170.82,5.2,-0.19025,0.0002,15.31352]
[1779441276131,24.1,77171.42,5.2,-0.1901,0.0002,15.30323]
[1779441279008,24.1,77160.99,5.2,-0.19219,0.0002,15.40441]
[1779441284012,24.1,77157.28,5.2,-0.19294,0.0002,15.44013]
[1779441289035,24.1,77156.72,5.2,-0.19304,0.0002,15.44509]
[1779441294064,24.1,77155.82,5.2,-0.19321,0.0002,15.45325]
[1779441299067,24.1,77155.82,5.2,-0.1932,0.0002,15.45263]
[1779441304093,24.1,77155.09,5.2,-0.19333,0.0002,15.45909]
[1779441309136,24.1,77150.33,5.2,-0.1943,0.0002,15.50525]
[1779441314137,24.1,77151.32,5.2,-0.1941,0.0002,15.49585]
[1779441319142,24.1,77154.7,5.2,-0.19341,0.0002,15.46276]
[1779441324176,24.1,77155.03,5.2,-0.19333,0.0002,15.45895]
[1779441329202,24.09,77155.18,5.2,-0.19329,0.0002,15.45677]
[1779441334205,24.09,77155.37,5.2,-0.19319,0.0002,15.44933]
[1779441339228,24.09,77155.48,5.2,-0.19315,0.0002,15.44737]
[1779441344231,24.09,77155.77,5.2,-0.19307,0.0002,15.44363]
[1779441348130,24.09,77164.94,5.2,-0.19121,0.0002,15.3542]
[1779441353138,24.09,77165.59,5.2,-0.19107,0.0002,15.34742]
[1779441358159,24.08,77165.2,5.2,-0.19113,0.0002,15.35058]
[1779441362313,24.08,77164.82,5.2,-0.1912,0.0002,15.35355]
[1779441363126,24.08,77164.27,5.2,-0.1913,0.0002,15.35871]
[1779441368150,24.08,77163.91,5.2,-0.19136,0.0002,15.36147]
[1779441373173,24.08,77167.98,5.2,-0.19053,0.0002,15.32115]
[1779441378188,24.08,77167.29,5.2,-0.19065,0.0002,15.32718]
[1779441381205,24.08,77177.03,5.2,-0.1887,0.0002,15.23237]
[1779441381568,24.08,77177.03,5.2,-0.1887,0.0002,15.23237]
[1779441381819,24.08,77177.03,5.2,-0.1887,0.0002,15.23237]
[1779441381827,24.08,77178.57,5.2,-0.18839,0.0002,15.21742]
[1779441387769,24.08,77182.28,5.2,-0.18765,0.0002,15.18083]
[1779441394165,24.08,77184.72,5.2,-0.18711,0.0002,15.1518]
[1779441394192,24.08,77184.72,5.2,-0.18711,0.0002,15.1518]
[1779441401985,24.07,77175.55,5.2,-0.18892,0.0002,15.24056]
[1779441407039,24.07,77170.67,5.2,-0.18989,0.0002,15.28746]
[1779441411877,24.07,77169.91,5.2,-0.19003,0.0002,15.29412]
[1779441417259,24.07,77169.5,5.2,-0.1901,0.0002,15.29746]
[1779441422925,24.07,77171.8,5.2,-0.18962,0.0002,15.27435]
[1779441427954,24.07,77171.46,5.2,-0.18968,0.0002,15.27715]
[1779441430375,24.07,77169.81,5.2,-0.19001,0.0002,15.29307]
[1779441430975,24.07,77169.81,5.2,-0.19,0.0002,15.2929]
[1779441436465,24.07,77169.58,5.2,-0.19004,0.0002,15.29479]
[1779441441617,24.07,77166.22,5.2,-0.19072,0.0002,15.32742]
[1779441447091,24.07,77164.39,5.2,-0.19109,0.0002,15.34556]
[1779441452263,24.07,77165.72,5.2,-0.19078,0.0002,15.32788]
[1779441456107,24.07,77167.51,5.2,-0.19043,0.0002,15.31083]
[1779441456757,24.07,77162.84,5.2,-0.19137,0.0002,15.35617]
[1779441456903,24.07,77162.84,5.2,-0.19137,0.0002,15.35617]
[1779441456943,24.07,77162.84,5.2,-0.19137,0.0002,15.35617]
[1779441456972,24.07,77162.84,5.2,-0.19137,0.0002,15.35617]
[1779441457033,24.07,77162.84,5.2,-0.19137,0.0002,15.35617]
[1779441457084,24.07,77162.84,5.2,-0.19137,0.0002,15.35617]
[1779441457160,24.07,77162.76,5.2,-0.19139,0.0002,15.35708]
[1779441457294,24.07,77162.76,5.2,-0.19139,0.0002,15.35708]
[1779441458170,24.07,77155.5,5.2,-0.19285,0.0002,15.42742]
[1779441458872,24.07,77155.5,5.2,-0.19285,0.0002,15.42742]
[1779441458899,24.07,77155.5,5.2,-0.19285,0.0002,15.42742]
[1779441459175,24.07,77154.71,5.2,-0.19301,0.0002,15.43504]
[1779441460081,24.07,77154.71,5.2,-0.19301,0.0002,15.43504]
[1779441464607,24.07,77156.89,5.2,-0.19257,0.0002,15.41368]
[1779441466326,24.07,77156.89,5.2,-0.19256,0.0002,15.41357]
[1779441471351,24.07,77157.76,5.2,-0.19238,0.0002,15.40491]
[1779441477303,24.07,77159.44,5.2,-0.19203,0.0002,15.38809]
[1779441482340,24.07,77160.4,5.2,-0.19183,0.0002,15.37836]
[1779441487376,24.06,77157.46,5.2,-0.19241,0.0002,15.40626]
[1779441492410,24.06,77157.93,5.2,-0.1923,0.0002,15.40097]
[1779441493578,24.06,77157.93,5.2,-0.1923,0.0002,15.40097]
[1779441493619,24.06,77157.07,5.2,-0.19247,0.0002,15.40914]
[1779441498886,24.06,77156.33,5.2,-0.19262,0.0002,15.41597]
[1779441504989,24.06,77154.69,5.2,-0.19292,0.0002,15.43032]
[1779441512148,24.05,77154.27,5.2,-0.19297,0.0002,15.43277]
[1779441517587,24.05,77156.54,5.2,-0.19244,0.0002,15.40457]
[1779441524636,24.05,77156.63,5.2,-0.19239,0.0002,15.4023]
[1779441528714,24.05,77162.54,5.2,-0.19119,0.0002,15.34437]
[1779441528972,24.05,77162.54,5.2,-0.19119,0.0002,15.34437]
[1779441529070,24.05,77169.75,5.2,-0.18973,0.0002,15.27413]
[1779441534711,24.05,77175.63,5.2,-0.18855,0.0002,15.2166]
[1779441540204,24.04,77173.87,5.2,-0.18889,0.0002,15.23307]
[1779441541312,24.04,77173.87,5.2,-0.18889,0.0002,15.23307]
[1779441541361,24.04,77173.87,5.2,-0.18889,0.0002,15.23307]
[1779441541313,24.04,77174.16,5.2,-0.18883,0.0002,15.23013]
[1779441546791,24.05,77178.12,5.2,-0.18804,0.0002,15.19183]
[1779441550587,24.05,77181.8,5.2,-0.18732,0.0002,15.15644]
[1779441550996,24.05,77181.8,5.2,-0.18732,0.0002,15.15644]
[1779441551110,24.05,77181.8,5.2,-0.18732,0.0002,15.15644]
[1779441551140,24.05,77181.8,5.2,-0.18732,0.0002,15.15644]
[1779441551234,24.05,77181.8,5.2,-0.18732,0.0002,15.15644]
[1779441551307,24.05,77181.8,5.2,-0.18732,0.0002,15.15644]
[1779441551326,24.05,77181.8,5.2,-0.18732,0.0002,15.15644]
[1779441551272,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441551493,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441551561,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441551704,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441551770,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441551905,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441551943,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441552120,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441552157,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441552340,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441552366,24.05,77184.46,5.2,-0.1868,0.0002,15.13071]
[1779441552212,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441552582,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441552603,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441552808,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441552839,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441553015,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441553043,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441553219,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441553245,24.05,77190.55,5.2,-0.18559,0.0002,15.07144]
[1779441553319,24.05,77191.97,5.2,-0.18532,0.0002,15.05774]
[1779441553442,24.05,77191.97,5.2,-0.18532,0.0002,15.05774]
[1779441553478,24.05,77191.97,5.2,-0.18532,0.0002,15.05774]
[1779441553651,24.05,77191.97,5.2,-0.18532,0.0002,15.05774]
[1779441553920,24.05,77191.97,5.2,-0.18532,0.0002,15.05774]
[1779441553958,24.05,77191.97,5.2,-0.18532,0.0002,15.05774]
[1779441554197,24.05,77192.02,5.2,-0.18531,0.0002,15.05743]
[1779441559988,24.05,77190.41,5.2,-0.18565,0.0002,15.07429]
[1779441562147,24.05,77200.06,5.2,-0.18376,0.0002,14.9803]
[1779441563379,24.05,77200.06,5.2,-0.18376,0.0002,14.9803]
[1779441563407,24.05,77200.06,5.2,-0.18376,0.0002,14.98036]
[1779441569951,24.05,77206.82,5.2,-0.18245,0.0002,14.91524]
[1779441570970,24.05,77196.78,5.2,-0.18442,0.0002,15.01334]
[1779441571674,24.05,77196.78,5.2,-0.18442,0.0002,15.01334]
[1779441571700,24.05,77196.78,5.2,-0.18442,0.0002,15.01334]
[1779441571849,24.05,77196.78,5.2,-0.18442,0.0002,15.01334]
[1779441571879,24.05,77196.78,5.2,-0.18442,0.0002,15.01334]
[1779441572261,24.05,77196.78,5.2,-0.18442,0.0002,15.01334]
[1779441572297,24.05,77196.78,5.2,-0.18442,0.0002,15.01334]
[1779441572356,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441572599,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441572639,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441572867,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441572906,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441573069,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441573087,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441573327,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441573350,24.05,77189.75,5.2,-0.18577,0.0002,15.07727]
[1779441573185,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441573534,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441573551,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441573770,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441573789,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441573968,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441573993,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441574188,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441574227,24.05,77186.22,5.2,-0.18647,0.0002,15.11181]
[1779441574286,24.05,77185.64,5.2,-0.18658,0.0002,15.11757]
[1779441574411,24.05,77185.64,5.2,-0.18658,0.0002,15.11757]
[1779441574432,24.05,77185.64,5.2,-0.18658,0.0002,15.11757]
[1779441574702,24.05,77185.64,5.2,-0.18658,0.0002,15.11757]
[1779441574731,24.05,77185.64,5.2,-0.18658,0.0002,15.11757]
[1779441574903,24.05,77185.64,5.2,-0.18658,0.0002,15.11757]
[1779441574940,24.05,77185.64,5.2,-0.18658,0.0002,15.11757]
[1779441575003,24.05,77183.2,5.2,-0.18707,0.0002,15.14137]
[1779441575976,24.05,77183.2,5.2,-0.18707,0.0002,15.14137]
[1779441580333,24.05,77180.77,5.2,-0.18755,0.0002,15.16503]
[1779441580342,24.05,77180.77,5.2,-0.18755,0.0002,15.16503]
[1779441580374,24.05,77180.77,5.2,-0.18755,0.0002,15.16503]
[1779441580485,24.05,77180.43,5.2,-0.18762,0.0002,15.16834]
[1779441582359,24.05,77180.43,5.2,-0.18762,0.0002,15.16834]
[1779441582407,24.05,77180.43,5.2,-0.18762,0.0002,15.16834]
[1779441583047,24.05,77180.11,5.2,-0.18768,0.0002,15.17148]
[1779441584422,24.05,77179.64,5.2,-0.18777,0.0002,15.17588]
[1779441584457,24.05,77179.64,5.2,-0.18777,0.0002,15.17588]
[1779441585372,24.05,77179.08,5.2,-0.18788,0.0002,15.18115]
[1779441586473,24.05,77179.08,5.2,-0.18788,0.0002,15.18097]
[1779441586506,24.05,77179.08,5.2,-0.18788,0.0002,15.18097]
[1779441587074,24.05,77179.04,5.2,-0.18788,0.0002,15.18119]
[1779441588571,24.05,77179.04,5.2,-0.18788,0.0002,15.18119]
[1779441588615,24.05,77179.04,5.2,-0.18788,0.0002,15.18119]
[1779441589087,24.05,77179.04,5.2,-0.18788,0.0002,15.18084]
[1779441590640,24.05,77178.95,5.2,-0.18789,0.0002,15.18155]
[1779441590678,24.05,77178.95,5.2,-0.18789,0.0002,15.18155]
[1779441591101,24.05,77178.92,5.2,-0.18789,0.0002,15.18167]
[1779441592703,24.05,77178.77,5.2,-0.18792,0.0002,15.18296]
[1779441592732,24.05,77178.77,5.2,-0.18792,0.0002,15.18296]
[1779441593116,24.05,77178.68,5.2,-0.18793,0.0002,15.18367]
[1779441594752,24.05,77178.68,5.2,-0.18793,0.0002,15.18367]
[1779441594787,24.05,77178.68,5.2,-0.18793,0.0002,15.18367]
[1779441595129,24.05,77178.72,5.2,-0.18792,0.0002,15.18303]
[1779441596827,24.05,77178.64,5.2,-0.18793,0.0002,15.18368]
[1779441596876,24.05,77178.64,5.2,-0.18793,0.0002,15.18368]
[1779441597156,24.05,77178.63,5.2,-0.18793,0.0002,15.18365]
[1779441598856,24.05,77178.63,5.2,-0.18793,0.0002,15.18365]
[1779441598894,24.05,77178.63,5.2,-0.18793,0.0002,15.18365]
[1779441599055,24.05,77178.63,5.2,-0.18793,0.0002,15.1834]
[1779441600909,24.05,77178.63,5.2,-0.18793,0.0002,15.18328]
[1779441600925,24.05,77178.63,5.2,-0.18793,0.0002,15.18328]
[1779441601172,24.05,77178.62,5.2,-0.18793,0.0002,15.18326]
[1779441602961,24.05,77178.49,5.2,-0.18795,0.0002,15.1844]
[1779441602985,24.05,77178.49,5.2,-0.18795,0.0002,15.1844]
[1779441603186,24.05,77178.33,5.2,-0.18798,0.0002,15.18583]
[1779441605030,24.05,77178.33,5.2,-0.18798,0.0002,15.18583]
[1779441605046,24.05,77178.33,5.2,-0.18798,0.0002,15.18583]
[1779441605137,24.05,77178.33,5.2,-0.18798,0.0002,15.18583]
[1779441605165,24.05,77178.33,5.2,-0.18798,0.0002,15.18583]
[1779441605265,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441605513,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441605547,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441605725,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441605755,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441605984,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441606020,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441606185,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441606207,24.05,77177.09,5.2,-0.18822,0.0002,15.19781]
[1779441606287,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441606446,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441606465,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441606661,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441606696,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441606881,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441606906,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441607109,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441607139,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441607326,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441607348,24.05,77177.08,5.2,-0.18823,0.0002,15.19801]
[1779441607427,24.05,77177.17,5.2,-0.18822,0.0002,15.19745]
[1779441607566,24.05,77177.17,5.2,-0.18822,0.0002,15.19745]
[1779441607615,24.05,77177.17,5.2,-0.18822,0.0002,15.19745]
[1779441607744,24.05,77177.17,5.2,-0.18822,0.0002,15.19745]
[1779441607789,24.05,77177.17,5.2,-0.18822,0.0002,15.19745]
[1779441608221,24.05,77177.17,5.2,-0.18822,0.0002,15.19776]
[1779441613238,24.05,77172.73,5.2,-0.18913,0.0002,15.24203]
[1779441613265,24.05,77172.73,5.2,-0.18913,0.0002,15.24203]
[1779441613289,24.05,77172.73,5.2,-0.18913,0.0002,15.24203]
[1779441613321,24.05,77173.23,5.2,-0.18903,0.0002,15.23742]
[1779441615256,24.05,77173.23,5.2,-0.18904,0.0002,15.23768]
[1779441615294,24.05,77173.23,5.2,-0.18904,0.0002,15.23768]
[1779441615352,24.05,77172.44,5.2,-0.1892,0.0002,15.24561]
[1779441617303,24.05,77172.44,5.2,-0.18921,0.0002,15.24585]
[1779441617328,24.05,77172.44,5.2,-0.18921,0.0002,15.24585]
[1779441617338,24.05,77172.25,5.2,-0.18925,0.0002,15.24793]
[1779441619352,24.05,77172.25,5.2,-0.18926,0.0002,15.24815]
[1779441619388,24.05,77172.25,5.2,-0.18926,0.0002,15.24815]
[1779441619403,24.05,77173.36,5.2,-0.18904,0.0002,15.2376]
[1779441621407,24.05,77173.36,5.2,-0.18904,0.0002,15.23784]
[1779441621440,24.05,77173.45,5.2,-0.18903,0.0002,15.23721]
[1779441621456,24.05,77173.45,5.2,-0.18903,0.0002,15.23721]
[1779441623460,24.06,77173.91,5.2,-0.18895,0.0002,15.23324]
[1779441623492,24.06,77173.91,5.2,-0.18895,0.0002,15.23324]
[1779441624336,24.06,77173.59,5.2,-0.18902,0.0002,15.23661]
[1779441625532,24.06,77174.3,5.2,-0.18888,0.0002,15.22997]
[1779441625578,24.06,77174.3,5.2,-0.18888,0.0002,15.22997]
[1779441625983,24.06,77174.04,5.2,-0.18894,0.0002,15.23277]
[1779441627548,24.06,77174.04,5.2,-0.18894,0.0002,15.23304]
[1779441627578,24.06,77174.04,5.2,-0.18894,0.0002,15.23304]
[1779441628365,24.06,77174.43,5.2,-0.18887,0.0002,15.22951]
[1779441629605,24.06,77174.34,5.2,-0.18889,0.0002,15.23066]
[1779441629652,24.06,77174.34,5.2,-0.18889,0.0002,15.23066]
[1779441630377,24.06,77174.31,5.2,-0.18891,0.0002,15.23123]
[1779441631645,24.06,77174.12,5.2,-0.18891,0.0002,15.22856]
[1779441631694,24.06,77174.12,5.2,-0.18891,0.0002,15.22856]
[1779441632391,24.06,77174.15,5.2,-0.18891,0.0002,15.22855]
[1779441633704,24.06,77174.15,5.2,-0.18891,0.0002,15.22855]
[1779441633753,24.06,77174.15,5.2,-0.18891,0.0002,15.22855]
[1779441633943,24.06,77174.05,5.2,-0.18894,0.0002,15.23008]
[1779441635740,24.06,77174.05,5.2,-0.18894,0.0002,15.23037]
[1779441635774,24.06,77174.05,5.2,-0.18894,0.0002,15.23037]
[1779441636418,24.06,77174.0,5.2,-0.18896,0.0002,15.23113]
[1779441637803,24.06,77174.0,5.2,-0.18896,0.0002,15.23113]
[1779441637853,24.06,77174.0,5.2,-0.18896,0.0002,15.23113]
[1779441637983,24.06,77173.71,5.2,-0.18903,0.0002,15.23452]
[1779441639855,24.07,77173.71,5.2,-0.18904,0.0002,15.23481]
[1779441640254,24.07,77173.79,5.2,-0.18902,0.0002,15.23431]
[1779441645486,24.07,77173.37,5.2,-0.18914,0.0002,15.23982]
[1779441650768,24.07,77172.9,5.2,-0.18925,0.0002,15.2455]
[1779441656563,24.08,77174.77,5.2,-0.18892,0.0002,15.22939]
[1779441659977,24.08,77173.63,5.2,-0.18916,0.0002,15.24078]
[1779441660369,24.08,77173.63,5.2,-0.18916,0.0002,15.24078]
[1779441660407,24.08,77173.37,5.2,-0.18921,0.0002,15.24337]
[1779441666138,24.08,77173.61,5.2,-0.18916,0.0002,15.24118]
[1779441670284,24.08,77189.36,5.2,-0.18604,0.0002,15.08832]
[1779441675358,24.08,77193.78,5.2,-0.18517,0.0002,15.04553]
[1779441678066,24.08,77195.36,5.2,-0.18487,0.0002,15.03034]
[1779441678837,24.08,77200.52,5.2,-0.18386,0.0002,14.98034]
[1779441678878,24.08,77199.94,5.2,-0.18398,0.0002,14.98613]
[1779441684758,24.08,77199.06,5.2,-0.18416,0.0002,14.9954]
[1779441688168,24.08,77197.8,5.2,-0.18442,0.0002,15.00793]
[1779441688200,24.08,77197.8,5.2,-0.18442,0.0002,15.00793]
[1779441688241,24.08,77197.09,5.2,-0.18456,0.0002,15.01508]
[1779441691261,24.08,77207.06,5.2,-0.18257,0.0002,14.91349]
[1779441692197,24.08,77207.06,5.2,-0.18257,0.0002,14.91349]
[1779441692663,24.08,77208.8,5.2,-0.18224,0.00019,14.89672]
[1779441692671,24.08,77208.8,5.2,-0.18224,0.00019,14.89672]
[1779441693039,24.08,77211.03,5.2,-0.18181,0.00019,14.87496]
[1779441696745,24.08,77211.05,5.2,-0.18179,0.00019,14.8741]
[1779441696842,24.08,77211.05,5.2,-0.18179,0.00019,14.8741]
[1779441701881,24.08,77211.27,5.2,-0.18172,0.00019,14.87059]
[1779441706915,24.08,77210.31,5.2,-0.18188,0.00019,14.87886]
[1779441711951,24.07,77210.33,5.2,-0.18186,0.00019,14.87786]
[1779441713302,24.07,77210.33,5.2,-0.18186,0.00019,14.87786]
[1779441713561,24.07,77210.33,5.2,-0.18186,0.00019,14.87786]
[1779441713362,24.07,77210.37,5.2,-0.18185,0.00019,14.87731]
[1779441713592,24.07,77210.37,5.2,-0.18185,0.00019,14.87731]
[1779441713835,24.07,77210.37,5.2,-0.18185,0.00019,14.87731]
[1779441713867,24.07,77210.37,5.2,-0.18185,0.00019,14.87731]
[1779441714047,24.07,77210.37,5.2,-0.18185,0.00019,14.87731]
[1779441714074,24.07,77210.37,5.2,-0.18185,0.00019,14.87731]
[1779441714417,24.07,77210.37,5.2,-0.18185,0.00019,14.87731]
[1779441714542,24.07,77210.37,5.2,-0.18185,0.00019,14.87731]
[1779441714455,24.07,77210.15,5.2,-0.18189,0.00019,14.8793]
[1779441714632,24.07,77210.15,5.2,-0.18189,0.00019,14.8793]
[1779441714666,24.07,77210.15,5.2,-0.18189,0.00019,14.8793]
[1779441715061,24.07,77210.15,5.2,-0.18189,0.00019,14.8793]
[1779441715108,24.07,77210.15,5.2,-0.18189,0.00019,14.8793]
[1779441715312,24.07,77210.15,5.2,-0.18189,0.00019,14.8793]
[1779441715350,24.07,77210.15,5.2,-0.18189,0.00019,14.8793]
[1779441715413,24.07,77210.03,5.2,-0.18191,0.00019,14.88031]
[1779441715602,24.07,77210.03,5.2,-0.18191,0.00019,14.88031]
[1779441715627,24.07,77210.03,5.2,-0.18191,0.00019,14.88031]
[1779441715916,24.07,77210.03,5.2,-0.18191,0.00019,14.88031]
[1779441715951,24.07,77210.03,5.2,-0.18191,0.00019,14.88031]
[1779441716181,24.07,77210.03,5.2,-0.18191,0.00019,14.88031]
[1779441716217,24.07,77210.03,5.2,-0.18191,0.00019,14.88031]
[1779441716282,24.07,77209.92,5.2,-0.18194,0.00019,14.88145]
[1779441716607,24.07,77209.92,5.2,-0.18194,0.00019,14.88145]
[1779441716634,24.07,77209.92,5.2,-0.18194,0.00019,14.88145]
[1779441716817,24.07,77209.92,5.2,-0.18194,0.00019,14.88145]
[1779441716848,24.07,77209.92,5.2,-0.18194,0.00019,14.88145]
[1779441717190,24.07,77209.92,5.2,-0.18194,0.00019,14.88145]
[1779441717236,24.07,77209.92,5.2,-0.18194,0.00019,14.88145]
[1779441717291,24.07,77209.77,5.2,-0.18197,0.00019,14.88318]
[1779441721529,24.08,77207.4,5.2,-0.18245,0.0002,14.90708]
[1779441721565,24.08,77207.4,5.2,-0.18245,0.0002,14.90708]
[1779441722020,24.08,77208.43,5.2,-0.18225,0.00019,14.89724]
[1779441723574,24.08,77208.43,5.2,-0.18225,0.00019,14.89724]
[1779441723625,24.08,77207.98,5.2,-0.18233,0.0002,14.90142]
[1779441724051,24.08,77210.29,5.2,-0.18188,0.00019,14.87887]
[1779441725640,24.08,77208.96,5.2,-0.18214,0.00019,14.89189]
[1779441725646,24.08,77208.96,5.2,-0.18214,0.00019,14.89189]
[1779441725700,24.08,77208.96,5.2,-0.18214,0.00019,14.89189]
[1779441726064,24.08,77208.96,5.2,-0.18214,0.00019,14.8919]
[1779441727723,24.08,77213.59,5.2,-0.18124,0.00019,14.84672]
[1779441727754,24.08,77213.59,5.2,-0.18124,0.00019,14.84672]
[1779441728079,24.08,77213.59,5.2,-0.18125,0.00019,14.84678]
[1779441729795,24.08,77215.65,5.2,-0.18085,0.00019,14.82673]
[1779441729826,24.08,77215.65,5.2,-0.18085,0.00019,14.82673]
[1779441730381,24.08,77217.22,5.2,-0.18054,0.00019,14.81126]
[1779441731843,24.08,77217.84,5.2,-0.18042,0.00019,14.80508]
[1779441731887,24.08,77217.84,5.2,-0.18042,0.00019,14.80508]
[1779441732105,24.08,77217.84,5.2,-0.18042,0.00019,14.80497]
[1779441733904,24.08,77217.71,5.2,-0.18044,0.00019,14.80614]
[1779441733943,24.08,77217.71,5.2,-0.18044,0.00019,14.80614]
[1779441734125,24.08,77217.35,5.2,-0.18051,0.00019,14.80955]
[1779441735964,24.07,77217.35,5.2,-0.18051,0.00019,14.80945]
[1779441736011,24.07,77217.35,5.2,-0.18051,0.00019,14.80945]
[1779441736238,24.07,77217.63,5.2,-0.18045,0.00019,14.80662]
[1779441738024,24.07,77217.63,5.2,-0.18045,0.00019,14.80654]
[1779441738064,24.07,77217.63,5.2,-0.18045,0.00019,14.80654]
[1779441738161,24.07,77219.09,5.2,-0.18016,0.00019,14.79218]
[1779441740064,24.07,77219.09,5.2,-0.18016,0.00019,14.79213]
[1779441740094,24.07,77219.09,5.2,-0.18016,0.00019,14.79213]
[1779441740397,24.07,77218.56,5.2,-0.18026,0.00019,14.79727]
[1779441742123,24.07,77218.56,5.2,-0.18026,0.00019,14.79727]
[1779441742159,24.07,77218.56,5.2,-0.18026,0.00019,14.79727]
[1779441742222,24.07,77218.71,5.2,-0.18023,0.00019,14.79572]
[1779441744169,24.07,77218.71,5.2,-0.18023,0.00019,14.79568]
[1779441744221,24.07,77218.71,5.2,-0.18023,0.00019,14.79568]
[1779441744369,24.07,77218.57,5.2,-0.18026,0.00019,14.79702]
[1779441746223,24.07,77218.57,5.2,-0.18026,0.00019,14.797]
[1779441746276,24.07,77218.57,5.2,-0.18026,0.00019,14.797]
[1779441746477,24.07,77218.86,5.2,-0.1802,0.00019,14.79414]
[1779441748293,24.07,77218.86,5.2,-0.1802,0.00019,14.79413]
[1779441748298,24.07,77218.86,5.2,-0.1802,0.00019,14.79413]
[1779441748446,24.07,77218.67,5.2,-0.18024,0.00019,14.79597]
[1779441750672,24.07,77218.43,5.2,-0.18028,0.00019,14.79831]
[1779441752416,24.07,77219.32,5.2,-0.18007,0.00019,14.78479]
[1779441752513,24.07,77226.0,5.2,-0.17878,0.00019,14.71946]
[1779441757681,24.08,77223.09,5.2,-0.17937,0.00019,14.74955]
[1779441764033,24.08,77220.35,5.2,-0.17991,0.00019,14.77655]
[1779441769178,24.08,77220.36,5.2,-0.17991,0.00019,14.7767]
[1779441774402,24.08,77221.33,5.2,-0.17973,0.00019,14.76755]
[1779441779443,24.08,77220.99,5.2,-0.1798,0.00019,14.77121]
[1779441784478,24.08,77220.53,5.2,-0.1799,0.00019,14.77606]
[1779441789511,24.08,77213.93,5.2,-0.18118,0.00019,14.8408]
[1779441794546,24.08,77213.94,5.2,-0.18118,0.00019,14.84077]
[1779441799582,24.08,77213.16,5.2,-0.18133,0.00019,14.8484]
[1779441804618,24.08,77213.9,5.2,-0.18119,0.00019,14.84113]
[1779441809652,24.08,77213.92,5.2,-0.18118,0.00019,14.84096]
[1779441814688,24.08,77208.33,5.2,-0.18223,0.0002,14.89073]
[1779441819722,24.08,77207.45,5.2,-0.18239,0.0002,14.89905]
[1779441824759,24.08,77204.15,5.2,-0.18303,0.0002,14.93099]
[1779441830799,24.08,77203.57,5.2,-0.18313,0.0002,14.93593]
[1779441836406,24.08,77203.75,5.2,-0.18309,0.0002,14.93362]
[1779441842316,24.07,77204.49,5.2,-0.18292,0.0002,14.92516]
[1779441848926,24.07,77203.98,5.2,-0.183,0.0002,14.92908]
[1779441853962,24.07,77204.49,5.2,-0.18288,0.0002,14.92319]
[1779441858996,24.07,77205.4,5.2,-0.18268,0.0002,14.91338]
[1779441864030,24.07,77204.6,5.2,-0.18282,0.0002,14.92004]
[1779441869034,24.06,77204.2,5.2,-0.18288,0.0002,14.92317]
[1779441874100,24.06,77204.69,5.2,-0.18272,0.0002,14.91262]
[1779441879221,24.06,77205.52,5.2,-0.18254,0.0002,14.90358]
[1779441885179,24.06,77212.07,5.2,-0.18124,0.00019,14.83835]
[1779441890212,24.06,77218.62,5.2,-0.17997,0.00019,14.77404]
[1779441892676,24.06,77226.88,5.2,-0.17837,0.00019,14.69309]
[1779441898269,24.06,77223.31,5.2,-0.17906,0.00019,14.7283]
[1779441903308,24.06,77218.94,5.2,-0.17991,0.00019,14.77103]
[1779441908345,24.06,77210.96,5.2,-0.18145,0.00019,14.84867]
[1779441913379,24.06,77206.85,5.2,-0.18224,0.0002,14.88833]
[1779441918416,24.06,77206.56,5.2,-0.18228,0.0002,14.89054]
[1779441923453,24.05,77206.73,5.2,-0.18224,0.0002,14.88838]
[1779441928485,24.05,77205.59,5.2,-0.18245,0.0002,14.89908]
[1779441933520,24.05,77204.16,5.2,-0.18268,0.0002,14.90778]
[1779441939569,24.05,77204.05,5.2,-0.18269,0.0002,14.90812]
[1779441946619,24.05,77211.04,5.2,-0.18131,0.00019,14.83915]
[1779441951653,24.05,77212.82,5.2,-0.18096,0.00019,14.82159]
[1779441956690,24.05,77210.85,5.2,-0.18135,0.00019,14.84075]
[1779441961726,24.05,77207.45,5.2,-0.182,0.0002,14.8738]
[1779441966761,24.05,77204.64,5.2,-0.18254,0.0002,14.90083]
[1779441971795,24.05,77205.31,5.2,-0.1824,0.0002,14.8937]
[1779441976835,24.05,77204.61,5.2,-0.18254,0.0002,14.90059]
[1779441981867,24.05,77204.5,5.2,-0.18256,0.0002,14.90163]
[1779441986992,24.05,77204.53,5.2,-0.18256,0.0002,14.90162]
[1779441993386,24.05,77204.04,5.2,-0.1826,0.0002,14.90069]
[1779441998985,24.04,77204.21,5.2,-0.18255,0.0002,14.89835]
[1779442004024,24.04,77204.3,5.2,-0.18251,0.0002,14.89655]
[1779442009057,24.04,77210.76,5.2,-0.18124,0.00019,14.83246]
[1779442014075,24.04,77217.45,5.2,-0.17992,0.00019,14.76634]
[1779442019127,24.04,77217.64,5.2,-0.17988,0.00019,14.76415]
[1779442020493,24.04,77217.64,5.2,-0.17988,0.00019,14.76415]
[1779442020527,24.04,77217.64,5.2,-0.17988,0.00019,14.76415]
[1779442020573,24.04,77217.7,5.2,-0.17987,0.00019,14.76338]
[1779442026181,24.04,77216.08,5.2,-0.18017,0.00019,14.77881]
[1779442030479,24.04,77217.22,5.2,-0.17994,0.00019,14.76731]
[1779442030498,24.04,77217.22,5.2,-0.17994,0.00019,14.76731]
[1779442030536,24.04,77220.02,5.2,-0.1794,0.00019,14.73981]
[1779442036253,24.04,77219.16,5.2,-0.17957,0.00019,14.74812]
[1779442040296,24.04,77227.99,5.2,-0.17786,0.00019,14.66155]
[1779442045700,24.04,77228.04,5.2,-0.17786,0.00019,14.66136]
[1779442051357,24.04,77229.34,5.2,-0.17758,0.00019,14.64429]
[1779442054583,24.04,77228.33,5.2,-0.17777,0.00019,14.65436]
[1779442054624,24.04,77228.33,5.2,-0.17777,0.00019,14.65436]
[1779442054678,24.04,77228.33,5.2,-0.17777,0.00019,14.65436]
[1779442054720,24.04,77228.33,5.2,-0.17777,0.00019,14.65436]
[1779442054904,24.04,77228.33,5.2,-0.17777,0.00019,14.65436]
[1779442054912,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442054931,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055119,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055136,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055321,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055340,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055530,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055542,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055742,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055777,24.04,77228.32,5.2,-0.17778,0.00019,14.65454]
[1779442055844,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442055951,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442055983,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056169,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056189,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056375,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056397,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056587,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056602,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056803,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056860,24.04,77228.32,5.2,-0.17778,0.00019,14.65474]
[1779442056891,24.04,77228.32,5.2,-0.17778,0.00019,14.65495]
[1779442057010,24.04,77228.32,5.2,-0.17778,0.00019,14.65495]
[1779442057047,24.04,77228.32,5.2,-0.17778,0.00019,14.65495]
[1779442057222,24.04,77228.32,5.2,-0.17778,0.00019,14.65495]
[1779442057268,24.04,77228.32,5.2,-0.17779,0.00019,14.65515]
[1779442062779,24.04,77223.17,5.2,-0.17878,0.00019,14.70584]
[1779442062805,24.04,77223.17,5.2,-0.17878,0.00019,14.70584]
[1779442062834,24.04,77223.17,5.2,-0.17878,0.00019,14.70584]
[1779442062876,24.04,77223.17,5.2,-0.17879,0.00019,14.70619]
[1779442064834,24.04,77223.17,5.2,-0.17879,0.00019,14.70623]
[1779442064860,24.04,77223.17,5.2,-0.17879,0.00019,14.70623]
[1779442064875,24.04,77223.17,5.2,-0.17879,0.00019,14.70627]
[1779442066888,24.04,77223.17,5.2,-0.17879,0.00019,14.70627]
[1779442066906,24.04,77223.17,5.2,-0.17879,0.00019,14.70627]
[1779442067924,24.04,77223.17,5.2,-0.17879,0.00019,14.7064]
[1779442068933,24.04,77223.17,5.2,-0.17879,0.00019,14.7064]
[1779442068955,24.04,77223.17,5.2,-0.17879,0.00019,14.7064]
[1779442069112,24.04,77223.17,5.2,-0.1788,0.00019,14.70645]
[1779442070466,24.04,77223.17,5.2,-0.1788,0.00019,14.70645]
[1779442070509,24.04,77223.17,5.2,-0.1788,0.00019,14.70645]
[1779442070518,24.04,77223.17,5.2,-0.1788,0.00019,14.70645]
[1779442070544,24.04,77223.17,5.2,-0.1788,0.00019,14.70645]
[1779442070765,24.04,77223.34,5.2,-0.17876,0.00019,14.70486]
[1779442070974,24.04,77223.34,5.2,-0.17876,0.00019,14.70486]
[1779442071008,24.04,77223.34,5.2,-0.17876,0.00019,14.70486]
[1779442071930,24.04,77223.34,5.2,-0.17876,0.00019,14.7049]
[1779442073028,24.04,77223.34,5.2,-0.17877,0.00019,14.70493]
[1779442073058,24.04,77223.34,5.2,-0.17877,0.00019,14.70493]
[1779442073509,24.04,77223.45,5.2,-0.17874,0.00019,14.70389]
[1779442075080,24.04,77223.14,5.2,-0.17881,0.00019,14.70696]
[1779442075115,24.04,77223.14,5.2,-0.17881,0.00019,14.70696]
[1779442075524,24.04,77223.2,5.2,-0.17879,0.00019,14.7064]
[1779442077131,24.04,77223.2,5.2,-0.17879,0.00019,14.7064]
[1779442077165,24.04,77223.2,5.2,-0.17879,0.00019,14.7064]
[1779442077299,24.04,77223.19,5.2,-0.1788,0.00019,14.70656]
[1779442079163,24.04,77223.19,5.2,-0.1788,0.00019,14.70659]
[1779442079202,24.04,77223.19,5.2,-0.1788,0.00019,14.70659]
[1779442079303,24.04,77222.56,5.2,-0.17892,0.00019,14.71281]
[1779442081242,24.04,77222.56,5.2,-0.17892,0.00019,14.71284]
[1779442081270,24.04,77222.56,5.2,-0.17892,0.00019,14.71284]
[1779442081569,24.04,77219.67,5.2,-0.17948,0.00019,14.74119]
[1779442083276,24.04,77219.13,5.2,-0.17958,0.00019,14.74649]
[1779442083297,24.04,77219.13,5.2,-0.17958,0.00019,14.74649]
[1779442083580,24.04,77218.69,5.2,-0.17967,0.00019,14.75081]
[1779442085315,24.04,77218.68,5.2,-0.17967,0.00019,14.75092]
[1779442085350,24.04,77218.68,5.2,-0.17967,0.00019,14.75092]
[1779442085595,24.04,77217.9,5.2,-0.17982,0.00019,14.75857]
[1779442087377,24.04,77217.9,5.2,-0.17982,0.00019,14.75858]
[1779442087939,24.04,77217.9,5.2,-0.17982,0.00019,14.75858]
[1779442087951,24.04,77218.39,5.2,-0.17973,0.00019,14.7538]
[1779442087968,24.04,77218.39,5.2,-0.17973,0.00019,14.7538]
[1779442089578,24.04,77218.39,5.2,-0.17973,0.00019,14.75382]
[1779442089631,24.04,77218.39,5.2,-0.17973,0.00019,14.75382]
[1779442089680,24.04,77218.87,5.2,-0.17964,0.00019,14.74915]
[1779442092612,24.04,77219.11,5.2,-0.17959,0.00019,14.74686]
[1779442092652,24.04,77219.11,5.2,-0.17959,0.00019,14.74686]
[1779442092692,24.04,77219.0,5.2,-0.17961,0.00019,14.74798]
[1779442098924,24.04,77219.26,5.2,-0.17957,0.00019,14.74561]
[1779442100508,24.04,77219.46,5.2,-0.17953,0.00019,14.74375]
[1779442105783,24.04,77220.27,5.2,-0.17938,0.00019,14.73609]
[1779442110411,24.04,77220.35,5.2,-0.17937,0.00019,14.73565]
[1779442110893,24.04,77220.35,5.2,-0.17937,0.00019,14.73565]
[1779442113793,24.04,77210.35,5.2,-0.18127,0.00019,14.82896]
[1779442117294,24.04,77210.31,5.2,-0.18128,0.00019,14.82918]
[1779442117362,24.04,77210.31,5.2,-0.18128,0.00019,14.82918]
[1779442117497,24.04,77210.31,5.2,-0.18128,0.00019,14.82918]
[1779442119401,24.04,77207.65,5.2,-0.1818,0.0002,14.85528]
[1779442119836,24.04,77203.16,5.2,-0.18268,0.0002,14.89928]
[1779442124871,24.04,77203.57,5.2,-0.1826,0.0002,14.89522]
[1779442129906,24.04,77207.49,5.2,-0.18182,0.0002,14.8564]
[1779442134941,24.04,77202.77,5.2,-0.18273,0.0002,14.90195]
[1779442139975,24.04,77203.69,5.2,-0.18253,0.0002,14.89206]
[1779442145011,24.04,77202.16,5.2,-0.18281,0.0002,14.90579]
[1779442151053,24.03,77205.64,5.2,-0.18209,0.0002,14.87001]
[1779442156087,24.03,77206.63,5.2,-0.18187,0.0002,14.85891]
[1779442164585,24.03,77207.7,5.2,-0.18161,0.0002,14.84591]
[1779442169793,24.02,77206.91,5.2,-0.18175,0.0002,14.85278]
[1779442175223,24.02,77203.62,5.2,-0.18232,0.0002,14.8786]
[1779442180258,24.02,77203.96,5.2,-0.18224,0.0002,14.87435]
[1779442188313,24.02,77203.81,5.2,-0.18225,0.0002,14.87494]
[1779442192083,24.02,77200.35,5.2,-0.18292,0.0002,14.90838]
[1779442192341,24.02,77200.05,5.2,-0.18297,0.0002,14.91114]
[1779442197402,24.02,77200.97,5.2,-0.18279,0.0002,14.90193]
[1779442203524,24.02,77202.76,5.2,-0.18244,0.0002,14.88433]
[1779442209691,24.02,77203.35,5.2,-0.18232,0.0002,14.8785]
[1779442214937,24.02,77209.96,5.2,-0.18103,0.00019,14.8136]
[1779442220539,24.02,77211.43,5.2,-0.18075,0.00019,14.79949]
[1779442225939,24.02,77216.66,5.2,-0.17973,0.00019,14.74832]
[1779442231020,24.02,77217.17,5.2,-0.17963,0.00019,14.74297]
[1779442235078,24.02,77205.52,5.2,-0.18185,0.0002,14.85246]
[1779442240678,24.02,77206.53,5.2,-0.18165,0.0002,14.84232]
[1779442245714,24.02,77207.68,5.2,-0.18142,0.0002,14.83084]
[1779442250748,24.01,77208.16,5.2,-0.18133,0.0002,14.82591]
[1779442255784,24.02,77203.04,5.2,-0.18233,0.0002,14.87631]
[1779442258384,24.02,77200.24,5.2,-0.18288,0.0002,14.90392]
[1779442258427,24.02,77200.24,5.2,-0.18288,0.0002,14.90392]
[1779442263913,24.02,77194.62,5.2,-0.184,0.0002,14.95939]
[1779442263960,24.02,77194.62,5.2,-0.184,0.0002,14.95939]
[1779442264048,24.02,77191.03,5.2,-0.18471,0.0002,14.99459]
[1779442270028,24.02,77187.19,5.2,-0.18548,0.0002,15.03265]
[1779442275928,24.02,77184.29,5.2,-0.18607,0.0002,15.06187]
[1779442277947,24.02,77174.97,5.2,-0.18793,0.0002,15.15295]
[1779442282983,24.02,77164.9,5.2,-0.18996,0.0002,15.25165]
[1779442288021,24.03,77161.88,5.2,-0.19061,0.0002,15.28303]
[1779442293060,24.03,77162.45,5.2,-0.19049,0.0002,15.27462]
[1779442296438,24.03,77158.78,5.2,-0.19126,0.0002,15.31135]
[1779442296465,24.03,77158.78,5.2,-0.19126,0.0002,15.31135]
[1779442296915,24.03,77158.78,5.2,-0.19126,0.0002,15.31135]
[1779442297087,24.03,77159.26,5.2,-0.19117,0.0002,15.30705]
[1779442298446,24.03,77159.75,5.2,-0.19107,0.0002,15.30264]
[1779442298460,24.03,77159.75,5.2,-0.19107,0.0002,15.30264]
[1779442299102,24.03,77160.42,5.2,-0.19095,0.0002,15.2965]
[1779442304138,24.04,77160.59,5.2,-0.19095,0.0002,15.2967]
[1779442309173,24.04,77160.92,5.2,-0.19092,0.0002,15.29527]
[1779442314206,24.05,77162.21,5.2,-0.19069,0.0002,15.28432]
[1779442320946,24.05,77164.55,5.2,-0.19024,0.0002,15.26282]
[1779442327297,24.05,77166.35,5.2,-0.18994,0.0002,15.24808]
[1779442332336,24.06,77163.53,5.2,-0.19053,0.0002,15.27674]
[1779442337371,24.06,77165.54,5.2,-0.19015,0.0002,15.25829]
[1779442342407,24.06,77173.31,5.2,-0.18862,0.0002,15.18399]
[1779442347443,24.06,77175.57,5.2,-0.1882,0.0002,15.16361]
[1779442352478,24.07,77174.68,5.2,-0.18834,0.0002,15.16804]
[1779442357704,24.07,77175.46,5.2,-0.18821,0.0002,15.16165]
[1779442363557,24.07,77173.16,5.2,-0.18872,0.0002,15.18614]
[1779442369011,24.08,77174.21,5.2,-0.18854,0.0002,15.17755]
[1779442374632,24.08,77171.07,5.2,-0.18921,0.0002,15.21027]
[1779442379667,24.08,77167.69,5.2,-0.18991,0.0002,15.24438]
[1779442384705,24.09,77168.51,5.2,-0.18978,0.0002,15.23773]
[1779442390745,24.09,77169.14,5.2,-0.18968,0.0002,15.23327]
[1779442396203,24.09,77167.91,5.2,-0.18996,0.0002,15.24659]
[1779442401822,24.1,77168.55,5.2,-0.18986,0.0002,15.24198]
[1779442406858,24.1,77171.29,5.2,-0.18933,0.0002,15.21606]
[1779442411893,24.1,77172.6,5.2,-0.18904,0.0002,15.19942]
[1779442416929,24.1,77170.75,5.2,-0.18942,0.0002,15.21788]
[1779442422969,24.1,77173.61,5.2,-0.18889,0.0002,15.19203]
[1779442428008,24.11,77170.08,5.2,-0.18961,0.0002,15.22732]
[1779442434046,24.11,77171.15,5.2,-0.18941,0.0002,15.21742]
[1779442439082,24.11,77171.99,5.2,-0.18925,0.0002,15.20963]
[1779442444116,24.11,77173.31,5.2,-0.18899,0.0002,15.19719]
[1779442449151,24.11,77174.13,5.2,-0.18884,0.0002,15.1896]
[1779442454186,24.11,77174.15,5.2,-0.18884,0.0002,15.18974]
[1779442459221,24.11,77174.31,5.2,-0.18881,0.0002,15.18856]
[1779442464258,24.11,77174.12,5.2,-0.18886,0.0002,15.19074]
[1779442470298,24.11,77175.18,5.2,-0.18866,0.0002,15.18085]
[1779442475305,24.11,77175.23,5.2,-0.18861,0.0002,15.17588]
[1779442480369,24.11,77183.84,5.2,-0.18692,0.0002,15.0932]
[1779442483389,24.12,77174.71,5.2,-0.18874,0.0002,15.18227]
[1779442488425,24.12,77174.26,5.2,-0.18884,0.0002,15.18693]
[1779442493940,24.12,77173.78,5.2,-0.18894,0.0002,15.19182]
[1779442501516,24.12,77172.03,5.2,-0.18929,0.0002,15.20892]
[1779442506981,24.12,77172.4,5.2,-0.18921,0.0002,15.20521]
[1779442513284,24.12,77172.42,5.2,-0.18921,0.0002,15.20493]
[1779442513298,24.12,77172.42,5.2,-0.18921,0.0002,15.20493]
[1779442513302,24.12,77168.14,5.2,-0.19006,0.0002,15.24637]
[1779442513908,24.12,77168.14,5.2,-0.19006,0.0002,15.24637]
[1779442513938,24.12,77168.14,5.2,-0.19006,0.0002,15.24637]
[1779442513996,24.12,77160.24,5.2,-0.19165,0.0002,15.32271]
[1779442517660,24.12,77156.0,5.2,-0.19251,0.0002,15.36382]
[1779442517761,24.12,77158.34,5.2,-0.19204,0.0002,15.34128]
[1779442523685,24.12,77155.5,5.2,-0.19262,0.0002,15.36903]
[1779442528767,24.12,77145.15,5.2,-0.19472,0.0002,15.46902]
[1779442534746,24.12,77140.73,5.2,-0.19558,0.0002,15.5067]
[1779442541901,24.12,77138.16,5.2,-0.1961,0.0002,15.53133]
[1779442547837,24.12,77138.16,5.2,-0.19609,0.0002,15.53107]
[1779442552872,24.12,77136.96,5.2,-0.19634,0.0002,15.54246]
[1779442558915,24.12,77137.74,5.2,-0.19617,0.0002,15.53487]
[1779442563950,24.12,77138.65,5.2,-0.19598,0.0002,15.52594]
[1779442568985,24.12,77141.71,5.2,-0.19536,0.0002,15.49639]
[1779442573396,24.12,77150.82,5.2,-0.1935,0.0002,15.4082]
[1779442575415,24.11,77150.82,5.2,-0.19349,0.0002,15.40807]
[1779442575304,24.11,77160.65,5.2,-0.19151,0.0002,15.3131]
[1779442575927,24.11,77160.65,5.2,-0.19151,0.0002,15.3131]
[1779442576416,24.11,77161.33,5.2,-0.19137,0.0002,15.30651]
[1779442581706,24.11,77164.57,5.2,-0.19071,0.0002,15.27497]
[1779442587124,24.11,77163.6,5.2,-0.19091,0.0002,15.2842]
[1779442592159,24.11,77158.82,5.2,-0.19182,0.0002,15.32532]
[1779442596382,24.11,77159.42,5.2,-0.1917,0.0002,15.31939]
[1779442596446,24.11,77162.89,5.2,-0.191,0.0002,15.28581]
[1779442602232,24.11,77165.73,5.2,-0.19043,0.0002,15.25852]
[1779442606706,24.11,77166.64,5.2,-0.19025,0.0002,15.24999]
[1779442606740,24.11,77166.64,5.2,-0.19025,0.0002,15.24999]
[1779442607211,24.11,77166.64,5.2,-0.19025,0.0002,15.24999]
[1779442607271,24.11,77166.86,5.2,-0.19021,0.0002,15.24794]
[1779442612281,24.12,77167.7,5.2,-0.19006,0.0002,15.24042]
[1779442614923,24.12,77167.92,5.2,-0.19001,0.0002,15.23845]
[1779442614975,24.12,77167.92,5.2,-0.19001,0.0002,15.23845]
[1779442614985,24.12,77167.92,5.2,-0.19002,0.0002,15.23893]
[1779442616954,24.12,77167.92,5.2,-0.19002,0.0002,15.23893]
[1779442617019,24.12,77167.92,5.2,-0.19003,0.0002,15.23926]
[1779442622377,24.12,77168.71,5.2,-0.18989,0.0002,15.23247]
[1779442624496,24.12,77163.49,5.2,-0.19094,0.0002,15.28315]
[1779442624541,24.12,77161.03,5.2,-0.19144,0.0002,15.30705]
[1779442630434,24.12,77161.94,5.2,-0.19127,0.0002,15.29883]
[1779442635469,24.12,77162.73,5.2,-0.19112,0.0002,15.29177]
[1779442640504,24.12,77159.5,5.2,-0.19178,0.0002,15.32359]
[1779442642980,24.12,77159.71,5.2,-0.19174,0.0002,15.32172]
[1779442643665,24.12,77166.71,5.2,-0.19034,0.0002,15.25413]
[1779442644539,24.12,77177.73,5.2,-0.18814,0.0002,15.14756]
[1779442649571,24.13,77179.8,5.2,-0.18776,0.0002,15.12912]
[1779442653908,24.13,77186.33,5.2,-0.18644,0.0002,15.06169]
[1779442653930,24.13,77186.33,5.2,-0.18644,0.0002,15.06169]
[1779442654047,24.13,77186.33,5.2,-0.18644,0.0002,15.06169]
[1779442654080,24.13,77186.33,5.2,-0.18644,0.0002,15.06169]
[1779442654118,24.13,77187.82,5.2,-0.18615,0.0002,15.04756]
[1779442655281,24.13,77187.82,5.2,-0.18615,0.0002,15.04756]
[1779442660103,24.13,77188.04,5.2,-0.18612,0.0002,15.04615]
[1779442662611,24.13,77195.92,5.2,-0.18458,0.0002,14.97044]
[1779442663005,24.13,77195.92,5.2,-0.18458,0.0002,14.97044]
[1779442663543,24.13,77195.2,5.2,-0.18473,0.0002,14.97747]
[1779442664175,24.13,77195.2,5.2,-0.18473,0.0002,14.97747]
[1779442664567,24.13,77194.93,5.2,-0.18478,0.0002,14.98012]
[1779442666692,24.13,77182.44,5.2,-0.18724,0.0002,15.10117]
[1779442671728,24.13,77177.79,5.2,-0.18813,0.0002,15.14436]
[1779442676762,24.13,77177.68,5.2,-0.18813,0.0002,15.14459]
[1779442681799,24.12,77179.0,5.2,-0.18779,0.0002,15.12769]
[1779442686832,24.11,77178.7,5.2,-0.18773,0.0002,15.1248]
[1779442689009,24.1,77168.71,5.2,-0.18969,0.0002,15.2197]
[1779442694026,24.1,77167.38,5.2,-0.18995,0.0002,15.23265]
[1779442698342,24.1,77177.01,5.2,-0.18803,0.0002,15.13947]
[1779442703956,24.11,77176.44,5.2,-0.18819,0.0002,15.14712]
[1779442708992,24.11,77174.77,5.2,-0.18854,0.0002,15.16395]
[1779442714028,24.11,77175.0,5.2,-0.18846,0.0002,15.15753]
[1779442717969,24.11,77178.5,5.2,-0.18777,0.0002,15.12399]
[1779442718579,24.11,77177.47,5.2,-0.18798,0.0002,15.13416]
[1779442723655,24.11,77183.51,5.2,-0.18679,0.0002,15.0759]
[1779442728703,24.11,77186.8,5.2,-0.18614,0.0002,15.04434]
[1779442731620,24.11,77186.02,5.2,-0.1863,0.0002,15.05202]
[1779442731865,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442731941,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442732004,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442732092,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442732233,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442732303,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442732357,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442732512,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442732555,24.11,77190.87,5.2,-0.18534,0.0002,15.00492]
[1779442732567,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442732733,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442732775,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442732955,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442733009,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442733171,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442733215,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442733380,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442733394,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442733589,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442733628,24.11,77199.27,5.2,-0.18369,0.0002,14.92327]
[1779442733480,24.11,77199.32,5.2,-0.18369,0.0002,14.92299]
[1779442733744,24.11,77199.32,5.2,-0.18369,0.0002,14.92299]
[1779442733792,24.11,77199.32,5.2,-0.18369,0.0002,14.92299]
[1779442733805,24.11,77199.32,5.2,-0.18369,0.0002,14.92299]
[1779442734005,24.11,77199.32,5.2,-0.18369,0.0002,14.92299]
[1779442734032,24.11,77199.32,5.2,-0.18369,0.0002,14.92299]
[1779442734227,24.11,77199.32,5.2,-0.18369,0.0002,14.92299]
[1779442734271,24.11,77199.32,5.2,-0.18369,0.0002,14.92299]
[1779442734430,24.11,77200.11,5.2,-0.18353,0.0002,14.91551]
[1779442738006,24.12,77203.24,5.2,-0.18294,0.0002,14.88571]
[1779442738628,24.12,77207.76,5.2,-0.18206,0.0002,14.84189]
[1779442744246,24.12,77208.13,5.2,-0.18202,0.0002,14.83988]
[1779442750288,24.12,77209.43,5.2,-0.18179,0.00019,14.82843]
[1779442755323,24.12,77210.75,5.2,-0.18155,0.00019,14.81644]
[1779442758495,24.12,77211.85,5.2,-0.18134,0.00019,14.80605]
[1779442758544,24.12,77211.85,5.2,-0.18134,0.00019,14.80605]
[1779442758697,24.12,77211.85,5.2,-0.18134,0.00019,14.80605]
[1779442758644,24.12,77211.79,5.2,-0.18135,0.00019,14.80679]
[1779442764387,24.13,77212.18,5.2,-0.1813,0.00019,14.80387]
[1779442768738,24.13,77208.86,5.2,-0.18195,0.00019,14.83676]
[1779442768776,24.13,77208.86,5.2,-0.18195,0.00019,14.83676]
[1779442769421,24.13,77208.38,5.2,-0.18205,0.0002,14.84151]
[1779442770770,24.13,77208.75,5.2,-0.18198,0.00019,14.83796]
[1779442771436,24.13,77208.78,5.2,-0.18193,0.00019,14.83291]
[1779442776470,24.13,77213.17,5.2,-0.18108,0.00019,14.79047]
[1779442781506,24.13,77213.33,5.2,-0.18106,0.00019,14.78933]
[1779442786541,24.13,77213.15,5.2,-0.1811,0.00019,14.79148]
[1779442791576,24.13,77214.79,5.2,-0.18079,0.00019,14.77585]
[1779442796613,24.13,77214.59,5.2,-0.18084,0.00019,14.77822]
[1779442801647,24.13,77215.01,5.2,-0.18076,0.00019,14.77452]
[1779442806681,24.13,77215.98,5.2,-0.18058,0.00019,14.76543]
[1779442811716,24.13,77216.66,5.2,-0.18046,0.00019,14.7593]
[1779442813730,24.13,77205.59,5.2,-0.18262,0.0002,14.86734]
[1779442819469,24.13,77201.97,5.2,-0.18332,0.0002,14.90239]
[1779442824806,24.13,77199.59,5.2,-0.18378,0.0002,14.92513]
[1779442829739,24.13,77191.2,5.2,-0.18542,0.0002,15.00633]
[1779442834881,24.13,77194.87,5.2,-0.18465,0.0002,14.96537]
[1779442839914,24.13,77199.21,5.2,-0.18379,0.0002,14.92297]
[1779442842000,24.13,77203.47,5.2,-0.18296,0.0002,14.88149]
[1779442842097,24.13,77203.47,5.2,-0.18296,0.0002,14.88149]
[1779442842333,24.13,77203.47,5.2,-0.18296,0.0002,14.88149]
[1779442842707,24.13,77214.43,5.2,-0.18082,0.00019,14.77469]
[1779442844231,24.13,77221.41,5.2,-0.17947,0.00019,14.70654]
[1779442844301,24.13,77221.41,5.2,-0.17947,0.00019,14.70654]
[1779442844667,24.13,77222.51,5.2,-0.17926,0.00019,14.69581]
[1779442848270,24.13,77224.6,5.2,-0.17885,0.00019,14.67546]
[1779442848759,24.13,77224.6,5.2,-0.17885,0.00019,14.67546]
[1779442850777,24.13,77224.88,5.2,-0.1788,0.00019,14.6729]
[1779442851316,24.13,77225.49,5.2,-0.17869,0.00019,14.6671]
[1779442857221,24.13,77226.4,5.2,-0.17852,0.00019,14.65867]
[1779442863080,24.14,77224.41,5.2,-0.17893,0.00019,14.67922]
[1779442869463,24.14,77222.24,5.2,-0.17936,0.00019,14.70122]
[1779442874538,24.14,77221.9,5.2,-0.17942,0.00019,14.704]
[1779442879631,24.13,77217.28,5.2,-0.1803,0.00019,14.74845]
[1779442883531,24.13,77217.85,5.2,-0.18018,0.00019,14.74257]
[1779442883561,24.13,77217.85,5.2,-0.18018,0.00019,14.74257]
[1779442883599,24.13,77218.78,5.2,-0.18,0.00019,14.73341]
[1779442889701,24.13,77219.8,5.2,-0.17979,0.00019,14.72296]
[1779442890020,24.13,77219.8,5.2,-0.17979,0.00019,14.72296]
[1779442891714,24.13,77222.53,5.2,-0.17926,0.00019,14.69624]
[1779442891821,24.13,77223.68,5.2,-0.179,0.00019,14.68016]
[1779442897321,24.13,77223.56,5.2,-0.17902,0.00019,14.68136]
[1779442902371,24.13,77223.71,5.2,-0.17899,0.00019,14.6799]
[1779442907409,24.13,77224.8,5.2,-0.17878,0.00019,14.66923]
[1779442912441,24.13,77225.4,5.2,-0.17867,0.00019,14.66346]
[1779442917250,24.13,77232.08,5.2,-0.17739,0.00019,14.59846]
[1779442917264,24.13,77232.08,5.2,-0.17739,0.00019,14.59846]
[1779442917321,24.13,77232.08,5.2,-0.17739,0.00019,14.59846]
[1779442917816,24.13,77233.64,5.2,-0.17709,0.00019,14.58333]
[1779442919053,24.13,77233.64,5.2,-0.17709,0.00019,14.5832]
[1779442920249,24.13,77235.58,5.2,-0.17672,0.00019,14.56409]
[1779442920405,24.13,77235.58,5.2,-0.17672,0.00019,14.56409]
[1779442920506,24.13,77236.43,5.2,-0.17655,0.00019,14.55567]
[1779442925532,24.13,77236.91,5.2,-0.17645,0.00019,14.55042]
[1779442928606,24.13,77240.39,5.2,-0.17578,0.00019,14.51609]
[1779442928615,24.13,77240.38,5.2,-0.17578,0.00019,14.51605]
[1779442934842,24.13,77241.69,5.2,-0.17552,0.00019,14.50255]
[1779442941068,24.13,77239.89,5.2,-0.17587,0.00019,14.52064]
[1779442946086,24.13,77240.21,5.2,-0.17582,0.00019,14.51797]
[1779442954179,24.13,77241.34,5.2,-0.17557,0.00019,14.50283]
[1779442960778,24.14,77246.38,5.2,-0.17463,0.00019,14.45448]
[1779442965813,24.14,77248.48,5.2,-0.17424,0.00019,14.43416]
[1779442970852,24.13,77247.01,5.2,-0.17451,0.00019,14.4482]
[1779442975887,24.13,77246.68,5.2,-0.17457,0.00019,14.45111]
[1779442980922,24.13,77246.5,5.2,-0.1746,0.00019,14.45247]
[1779442985927,24.13,77247.71,5.2,-0.17436,0.00019,14.44039]
[1779442991030,24.13,77250.86,5.2,-0.17376,0.00019,14.40926]
[1779442998040,24.13,77245.17,5.2,-0.17482,0.00019,14.46396]
[1779442999857,24.13,77245.17,5.2,-0.17482,0.00019,14.46396]
[1779443000412,24.13,77243.9,5.2,-0.17506,0.00019,14.47625]
[1779443000431,24.13,77244.4,5.2,-0.17496,0.00019,14.47102]
[1779443006101,24.13,77245.33,5.2,-0.17476,0.00019,14.4607]
[1779443011133,24.12,77246.0,5.2,-0.17456,0.00019,14.44781]
[1779443016168,24.12,77249.91,5.2,-0.17379,0.00019,14.40808]
[1779443021203,24.12,77250.3,5.2,-0.17369,0.00019,14.40285]
[1779443026237,24.12,77247.0,5.2,-0.17428,0.00019,14.4334]
[1779443031272,24.11,77247.36,5.2,-0.17418,0.00019,14.42831]
[1779443033073,24.11,77248.53,5.2,-0.17395,0.00019,14.41654]
[1779443035149,24.11,77251.81,5.2,-0.17332,0.00019,14.38383]
[1779443035265,24.11,77251.81,5.2,-0.17332,0.00019,14.38383]
[1779443035268,24.11,77251.81,5.2,-0.17332,0.00019,14.38383]
[1779443035358,24.11,77252.11,5.2,-0.17326,0.00019,14.38064]
[1779443040753,24.11,77252.08,5.2,-0.17324,0.00019,14.37943]
[1779443046377,24.1,77248.06,5.2,-0.17396,0.00019,14.41676]
[1779443051414,24.1,77248.65,5.2,-0.17382,0.00019,14.40947]
[1779443056448,24.1,77249.78,5.2,-0.1736,0.00019,14.39792]
[1779443057656,24.1,77249.78,5.2,-0.1736,0.00019,14.39792]
[1779443057874,24.1,77249.78,5.2,-0.1736,0.00019,14.39792]
[1779443057913,24.1,77249.78,5.2,-0.1736,0.00019,14.39792]
[1779443057974,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058102,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058124,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058322,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058356,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058527,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058563,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058834,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058853,24.1,77250.69,5.2,-0.17342,0.00019,14.38892]
[1779443058932,24.1,77251.55,5.2,-0.17326,0.00019,14.38041]
[1779443059481,24.1,77251.55,5.2,-0.17326,0.00019,14.38041]
[1779443059497,24.1,77251.55,5.2,-0.17326,0.00019,14.38041]
[1779443059867,24.1,77251.55,5.2,-0.17326,0.00019,14.38041]
[1779443059881,24.1,77251.55,5.2,-0.17326,0.00019,14.38041]
[1779443059913,24.1,77251.55,5.2,-0.17326,0.00019,14.38041]
[1779443059942,24.1,77251.55,5.2,-0.17326,0.00019,14.38041]
[1779443060580,24.1,77251.71,5.2,-0.17323,0.00019,14.37878]
[1779443060597,24.1,77251.71,5.2,-0.17323,0.00019,14.37878]
[1779443060682,24.1,77252.0,5.2,-0.17317,0.00019,14.37588]
[1779443063980,24.1,77251.36,5.2,-0.17329,0.00019,14.38205]
[1779443064006,24.1,77251.36,5.2,-0.17329,0.00019,14.38205]
[1779443064504,24.1,77251.11,5.2,-0.17334,0.00019,14.3844]
[1779443066006,24.1,77251.11,5.2,-0.17334,0.00019,14.3844]
[1779443066412,24.1,77250.78,5.2,-0.1734,0.00019,14.38754]
[1779443071556,24.1,77256.16,5.2,-0.17233,0.00019,14.3297]
[1779443076592,24.1,77253.71,5.2,-0.1728,0.00019,14.35409]
[1779443081670,24.1,77252.64,5.2,-0.173,0.00019,14.36451]
[1779443090691,24.1,77252.81,5.2,-0.17297,0.00019,14.36291]
[1779443095726,24.1,77247.35,5.2,-0.17402,0.00019,14.41712]
[1779443100761,24.1,77246.01,5.2,-0.17428,0.00019,14.43048]
[1779443105796,24.1,77245.89,5.2,-0.17431,0.00019,14.4319]
[1779443110831,24.1,77254.43,5.2,-0.17267,0.00019,14.34705]
[1779443116872,24.1,77254.42,5.2,-0.17264,0.00019,14.34565]
[1779443121908,24.09,77254.07,5.2,-0.17269,0.00019,14.34823]
[1779443126943,24.09,77253.63,5.2,-0.17277,0.00019,14.3523]
[1779443130970,24.09,77244.75,5.2,-0.17445,0.00019,14.43941]
[1779443136041,24.09,77234.77,5.2,-0.17631,0.00019,14.53244]
[1779443141052,24.09,77242.03,5.2,-0.17493,0.00019,14.46123]
[1779443147093,24.09,77241.31,5.2,-0.17507,0.00019,14.46867]
[1779443152130,24.09,77239.58,5.2,-0.17541,0.00019,14.486]
[1779443157164,24.1,77238.65,5.2,-0.17559,0.00019,14.49556]
[1779443163205,24.1,77237.43,5.2,-0.17584,0.00019,14.50811]
[1779443169202,24.1,77234.07,5.2,-0.17649,0.00019,14.54142]
[1779443170790,24.1,77231.51,5.2,-0.17698,0.00019,14.56675]
[1779443170805,24.1,77222.66,5.2,-0.17869,0.00019,14.65346]
[1779443176848,24.1,77220.5,5.2,-0.1791,0.00019,14.67427]
[1779443181617,24.1,77213.9,5.2,-0.18039,0.00019,14.73902]
[1779443183535,24.1,77212.71,5.2,-0.18062,0.00019,14.75077]
[1779443184784,24.1,77213.14,5.2,-0.18054,0.00019,14.74678]
[1779443189833,24.1,77213.5,5.2,-0.1805,0.00019,14.74459]
[1779443191406,24.1,77213.5,5.2,-0.1805,0.00019,14.74459]
[1779443191421,24.1,77214.15,5.2,-0.18034,0.00019,14.73397]
[1779443196484,24.1,77214.15,5.2,-0.18036,0.00019,14.73509]
[1779443197446,24.11,77214.73,5.2,-0.18025,0.00019,14.72969]
[1779443197520,24.11,77214.73,5.2,-0.18026,0.00019,14.72997]
[1779443203488,24.11,77215.3,5.2,-0.18018,0.00019,14.72601]
[1779443209110,24.11,77215.68,5.2,-0.18012,0.00019,14.72304]
[1779443214565,24.11,77213.49,5.2,-0.18058,0.00019,14.7462]
[1779443215978,24.11,77213.49,5.2,-0.18058,0.00019,14.7462]
[1779443216006,24.11,77213.49,5.2,-0.18058,0.00019,14.7462]
[1779443222021,24.12,77212.72,5.2,-0.18075,0.00019,14.75496]
[1779443227655,24.12,77212.35,5.2,-0.18085,0.00019,14.75975]
[1779443230344,24.12,77208.38,5.2,-0.18163,0.0002,14.79895]
[1779443230677,24.12,77208.38,5.2,-0.18164,0.0002,14.79917]
[1779443235679,24.12,77205.28,5.2,-0.18225,0.0002,14.83006]
[1779443235765,24.12,77205.28,5.2,-0.18225,0.0002,14.83006]
[1779443235807,24.12,77206.66,5.2,-0.18199,0.0002,14.81677]
[1779443238604,24.12,77208.46,5.2,-0.18164,0.0002,14.79953]
[1779443238676,24.12,77208.46,5.2,-0.18164,0.0002,14.79953]
[1779443238777,24.12,77208.27,5.2,-0.18168,0.0002,14.80155]
[1779443243824,24.12,77207.43,5.2,-0.18186,0.0002,14.81035]
[1779443249815,24.13,77205.3,5.2,-0.18229,0.0002,14.83193]
[1779443254860,24.13,77201.6,5.2,-0.18298,0.0002,14.86351]
[1779443260108,24.13,77198.52,5.2,-0.1836,0.0002,14.89412]
[1779443265936,24.13,77199.56,5.2,-0.18343,0.0002,14.88593]
[1779443269967,24.13,77208.54,5.2,-0.18169,0.0002,14.79925]
[1779443276102,24.13,77212.39,5.2,-0.18095,0.00019,14.76242]
[1779443281448,24.14,77217.57,5.2,-0.17998,0.00019,14.71335]
[1779443287091,24.14,77217.15,5.2,-0.18008,0.00019,14.7188]
[1779443287482,24.14,77217.15,5.2,-0.18008,0.00019,14.7188]
[1779443287905,24.14,77217.15,5.2,-0.18008,0.00019,14.7188]
[1779443287912,24.14,77217.15,5.2,-0.18008,0.00019,14.7188]
[1779443288098,24.14,77217.7,5.2,-0.17998,0.00019,14.71366]
[1779443293133,24.14,77221.0,5.2,-0.17937,0.00019,14.68273]
[1779443298171,24.15,77217.67,5.2,-0.18004,0.00019,14.7166]
[1779443303206,24.15,77217.52,5.2,-0.18009,0.00019,14.71919]
[1779443308240,24.15,77218.2,5.2,-0.17998,0.00019,14.71375]
[1779443314283,24.15,77218.29,5.2,-0.17995,0.00019,14.70952]
[1779443320325,24.16,77219.11,5.2,-0.17982,0.00019,14.7031]
[1779443325359,24.16,77218.7,5.2,-0.17993,0.00019,14.70845]
[1779443330395,24.16,77219.54,5.2,-0.17979,0.00019,14.70162]
[1779443335430,24.17,77220.02,5.2,-0.17973,0.00019,14.69834]
[1779443340464,24.17,77217.32,5.2,-0.18028,0.00019,14.72608]
[1779443345500,24.17,77222.66,5.2,-0.17927,0.00019,14.67543]
[1779443350536,24.17,77221.91,5.2,-0.17944,0.00019,14.68426]
[1779443355570,24.18,77228.59,5.2,-0.17819,0.00019,14.62063]
[1779443357449,24.18,77229.57,5.2,-0.17801,0.00019,14.6118]
[1779443359676,24.18,77238.04,5.2,-0.1764,0.00019,14.52984]
[1779443359680,24.18,77238.04,5.2,-0.1764,0.00019,14.52984]
[1779443359785,24.18,77238.04,5.2,-0.1764,0.00019,14.52984]
[1779443359879,24.18,77237.91,5.2,-0.17644,0.00019,14.53156]
[1779443365631,24.19,77237.91,5.2,-0.17648,0.00019,14.53387]
[1779443371683,24.19,77239.71,5.2,-0.17616,0.00019,14.51475]
[1779443376716,24.2,77237.6,5.2,-0.17661,0.00019,14.53808]
[1779443378116,24.2,77237.6,5.2,-0.17661,0.00019,14.53808]
[1779443378211,24.2,77237.6,5.2,-0.17661,0.00019,14.53808]
[1779443381192,24.2,77237.23,5.2,-0.17671,0.00019,14.54313]
[1779443386787,24.2,77235.17,5.2,-0.17716,0.00019,14.56587]
[1779443391821,24.21,77233.7,5.2,-0.17746,0.00019,14.58159]
[1779443396856,24.21,77231.89,5.2,-0.17784,0.00019,14.6006]
[1779443401110,24.21,77231.89,5.2,-0.17784,0.00019,14.6006]
[1779443401142,24.21,77231.89,5.2,-0.17784,0.00019,14.6006]
[1779443401238,24.21,77228.9,5.2,-0.17843,0.00019,14.63081]
[1779443404022,24.21,77228.22,5.2,-0.17858,0.00019,14.63805]
[1779443409950,24.22,77230.79,5.2,-0.17815,0.00019,14.61634]
[1779443410491,24.22,77230.79,5.2,-0.17815,0.00019,14.61634]
[1779443410505,24.22,77230.79,5.2,-0.17815,0.00019,14.61634]
[1779443410959,24.22,77230.76,5.2,-0.17816,0.00019,14.61691]
[1779443415994,24.22,77229.8,5.2,-0.17834,0.00019,14.62634]
[1779443421128,24.22,77229.07,5.2,-0.17851,0.00019,14.6346]
[1779443427158,24.22,77229.0,5.2,-0.17853,0.00019,14.63562]
[1779443430420,24.22,77228.87,5.2,-0.17855,0.00019,14.63692]
[1779443430451,24.22,77230.07,5.2,-0.17832,0.00019,14.62528]
[1779443431099,24.22,77229.57,5.2,-0.17838,0.00019,14.62534]
[1779443436358,24.22,77231.58,5.2,-0.17799,0.00019,14.60594]
[1779443442178,24.23,77231.9,5.2,-0.17794,0.00019,14.60319]
[1779443447597,24.23,77233.9,5.2,-0.17756,0.00019,14.58398]
[1779443452709,24.23,77236.69,5.2,-0.17703,0.00019,14.55714]
[1779443453963,24.23,77235.68,5.2,-0.17723,0.00019,14.56711]
[1779443457100,24.23,77241.72,5.2,-0.17608,0.00019,14.50846]
[1779443462324,24.23,77245.48,5.2,-0.17538,0.00019,14.47258]
[1779443467352,24.23,77239.8,5.2,-0.17647,0.00019,14.52841]
[1779443469605,24.23,77239.68,5.2,-0.1765,0.00019,14.52968]
[1779443472552,24.23,77239.56,5.2,-0.17652,0.00019,14.531]
[1779443476679,24.23,77240.22,5.2,-0.1764,0.00019,14.52476]
[1779443478665,24.23,77241.22,5.2,-0.17621,0.00019,14.51516]
[1779443478757,24.23,77241.22,5.2,-0.17621,0.00019,14.51516]
[1779443480844,24.23,77242.87,5.2,-0.1759,0.00019,14.4993]
[1779443481721,24.23,77242.87,5.2,-0.1759,0.00019,14.49942]
[1779443484565,24.23,77244.91,5.2,-0.17553,0.00019,14.48035]
[1779443485478,24.23,77245.69,5.2,-0.17539,0.00019,14.47311]
[1779443486812,24.23,77246.49,5.2,-0.17524,0.00019,14.46569]
[1779443486947,24.23,77246.49,5.2,-0.17524,0.00019,14.46569]
[1779443486981,24.23,77246.49,5.2,-0.17524,0.00019,14.46569]
[1779443487190,24.23,77246.49,5.2,-0.17524,0.00019,14.46569]
[1779443487243,24.23,77246.49,5.2,-0.17524,0.00019,14.46569]
[1779443487287,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443487629,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443487668,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443487841,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443487896,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443488091,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443488106,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443488318,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443488353,24.24,77247.33,5.2,-0.17509,0.00019,14.45788]
[1779443488455,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443488639,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443488680,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443488911,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443488949,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443489138,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443489159,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443489460,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443489481,24.24,77247.57,5.2,-0.17505,0.00019,14.45593]
[1779443489169,24.24,77247.74,5.2,-0.17503,0.00019,14.45466]
[1779443489786,24.24,77247.74,5.2,-0.17503,0.00019,14.45466]
[1779443489804,24.24,77247.74,5.2,-0.17503,0.00019,14.45466]
[1779443490116,24.24,77247.74,5.2,-0.17503,0.00019,14.45466]
[1779443490155,24.24,77247.74,5.2,-0.17503,0.00019,14.45466]
[1779443490440,24.24,77247.74,5.2,-0.17503,0.00019,14.45466]
[1779443490477,24.24,77247.74,5.2,-0.17503,0.00019,14.45466]
[1779443490465,24.24,77247.74,5.2,-0.17504,0.00019,14.45505]
[1779443490708,24.24,77247.74,5.2,-0.17504,0.00019,14.45505]
[1779443490808,24.24,77247.69,5.2,-0.17505,0.00019,14.45554]
[1779443492371,24.24,77247.69,5.2,-0.17505,0.00019,14.45554]
[1779443492385,24.24,77247.69,5.2,-0.17505,0.00019,14.45554]
[1779443492456,24.24,77248.05,5.2,-0.17495,0.00019,14.44796]
[1779443492727,24.24,77248.05,5.2,-0.17495,0.00019,14.44796]
[1779443497166,24.25,77252.78,5.2,-0.17414,0.00019,14.40651]
[1779443497168,24.25,77252.78,5.2,-0.17414,0.00019,14.40651]
[1779443497198,24.25,77252.78,5.2,-0.17414,0.00019,14.40651]
[1779443497280,24.25,77254.57,5.2,-0.17382,0.00019,14.38994]
[1779443497927,24.25,77254.57,5.2,-0.17382,0.00019,14.38994]
[1779443499193,24.25,77253.47,5.2,-0.17403,0.00019,14.40067]
[1779443499220,24.25,77253.47,5.2,-0.17403,0.00019,14.40067]
[1779443499276,24.25,77251.64,5.2,-0.17439,0.00019,14.41947]
[1779443501224,24.25,77251.64,5.2,-0.17439,0.00019,14.41947]
[1779443501254,24.25,77251.64,5.2,-0.17439,0.00019,14.41947]
[1779443501318,24.25,77249.92,5.2,-0.17474,0.00019,14.43711]
[1779443503328,24.25,77249.92,5.2,-0.17474,0.00019,14.43711]
[1779443503356,24.25,77249.92,5.2,-0.17474,0.00019,14.43711]
[1779443503399,24.26,77250.07,5.2,-0.17472,0.00019,14.43647]
[1779443505359,24.26,77250.07,5.2,-0.17472,0.00019,14.43647]
[1779443505366,24.26,77250.07,5.2,-0.17472,0.00019,14.43647]
[1779443505405,24.26,77250.07,5.2,-0.17472,0.00019,14.43647]
[1779443505506,24.26,77251.01,5.2,-0.17456,0.00019,14.42812]
[1779443506079,24.26,77251.01,5.2,-0.17456,0.00019,14.42812]
[1779443506085,24.26,77251.01,5.2,-0.17456,0.00019,14.42812]
[1779443506134,24.26,77251.01,5.2,-0.17456,0.00019,14.42812]
[1779443506189,24.26,77252.69,5.2,-0.17425,0.00019,14.41215]
[1779443507838,24.26,77254.02,5.2,-0.174,0.00019,14.39918]
[1779443507931,24.26,77254.02,5.2,-0.174,0.00019,14.39918]
[1779443507931,24.26,77254.02,5.2,-0.174,0.00019,14.39918]
[1779443508037,24.26,77254.02,5.2,-0.174,0.00019,14.39918]
[1779443508362,24.26,77254.02,5.2,-0.174,0.00019,14.39918]
[1779443508398,24.26,77254.02,5.2,-0.174,0.00019,14.39918]
[1779443508422,24.26,77254.02,5.2,-0.174,0.00019,14.39918]
[1779443508461,24.26,77254.02,5.2,-0.174,0.00019,14.39918]
[1779443508435,24.26,77268.55,5.2,-0.17128,0.00019,14.25771]
[1779443508622,24.26,77268.55,5.2,-0.17128,0.00019,14.25771]
[1779443508663,24.26,77268.55,5.2,-0.17128,0.00019,14.25771]
[1779443508848,24.26,77268.55,5.2,-0.17128,0.00019,14.25771]
[1779443508903,24.26,77280.46,5.2,-0.16906,0.00019,14.14136]
[1779443510091,24.26,77280.46,5.2,-0.16906,0.00019,14.14136]
[1779443510129,24.26,77280.46,5.2,-0.16906,0.00019,14.14136]
[1779443510434,24.26,77280.51,5.2,-0.16905,0.00019,14.14094]
[1779443510577,24.26,77280.51,5.2,-0.16905,0.00019,14.14094]
[1779443511558,24.26,77280.54,5.2,-0.16905,0.00019,14.14065]
[1779443511596,24.26,77280.54,5.2,-0.16905,0.00019,14.14065]
[1779443512035,24.26,77279.75,5.2,-0.16919,0.00019,14.14837]
[1779443514470,24.26,77278.95,5.2,-0.16934,0.00019,14.15619]
[1779443515472,24.26,77278.29,5.2,-0.16946,0.00019,14.16261]
[1779443515610,24.26,77278.29,5.2,-0.16946,0.00019,14.16261]
[1779443516413,24.26,77278.29,5.2,-0.16946,0.00019,14.16259]
[1779443521430,24.26,77278.02,5.2,-0.16951,0.00019,14.16516]
[1779443521784,24.26,77275.99,5.2,-0.16989,0.00019,14.18498]
[1779443522505,24.26,77274.13,5.2,-0.17023,0.00019,14.20311]
[1779443527505,24.26,77267.2,5.2,-0.17152,0.00019,14.2704]
[1779443532004,24.26,77267.9,5.2,-0.17137,0.00019,14.26282]
[1779443532421,24.26,77267.87,5.2,-0.17138,0.00019,14.26298]
[1779443537430,24.25,77268.0,5.2,-0.17134,0.00019,14.26117]
[1779443542456,24.25,77271.65,5.2,-0.17065,0.00019,14.22495]
[1779443547465,24.25,77276.71,5.2,-0.1697,0.00019,14.17524]
[1779443552480,24.25,77277.62,5.2,-0.16949,0.00019,14.16139]
[1779443557490,24.25,77270.83,5.2,-0.17075,0.00019,14.22765]
[1779443562504,24.25,77270.85,5.2,-0.17074,0.00019,14.22707]
[1779443567529,24.25,77274.8,5.2,-0.17,0.00019,14.18818]
[1779443572531,24.25,77278.99,5.2,-0.16922,0.00019,14.14696]
[1779443577545,24.25,77283.72,5.2,-0.16834,0.00018,14.10061]
[1779443582563,24.25,77281.18,5.2,-0.16881,0.00019,14.12548]
[1779443587577,24.25,77278.41,5.2,-0.16932,0.00019,14.15249]
[1779443592583,24.25,77274.07,5.2,-0.17012,0.00019,14.19472]
[1779443597610,24.25,77273.67,5.2,-0.17021,0.00019,14.19919]
[1779443602623,24.25,77274.0,5.2,-0.17016,0.00019,14.19683]
[1779443607643,24.25,77275.65,5.2,-0.16987,0.00019,14.18158]
[1779443612650,24.26,77277.1,5.2,-0.16958,0.00019,14.16344]
[1779443617653,24.26,77276.67,5.2,-0.16968,0.00019,14.16865]
[1779443622662,24.26,77276.18,5.2,-0.16979,0.00019,14.17441]
[1779443625032,24.26,77276.25,5.2,-0.16978,0.00019,14.1741]
[1779443628498,24.26,77276.25,5.2,-0.16978,0.00019,14.17386]
[1779443633533,24.26,77271.43,5.2,-0.17066,0.00019,14.22049]
[1779443638568,24.26,77267.38,5.2,-0.17141,0.00019,14.25944]
[1779443643603,24.26,77266.88,5.2,-0.17148,0.00019,14.26332]
[1779443648652,24.26,77267.64,5.2,-0.17133,0.00019,14.25525]
[1779443653785,24.25,77269.37,5.2,-0.17098,0.00019,14.23699]
[1779443659015,24.25,77270.15,5.2,-0.17081,0.00019,14.22818]
[1779443665148,24.25,77271.39,5.2,-0.17055,0.00019,14.21456]
[1779443670997,24.25,77271.85,5.2,-0.17045,0.00019,14.20892]
[1779443672206,24.24,77271.85,5.2,-0.1704,0.00019,14.20384]
[1779443672629,24.24,77271.85,5.2,-0.17039,0.00019,14.20338]
[1779443677654,24.24,77272.08,5.2,-0.17033,0.00019,14.20021]
[1779443682669,24.24,77267.39,5.2,-0.17119,0.00019,14.24544]
[1779443687677,24.24,77268.76,5.2,-0.17093,0.00019,14.2318]
[1779443692684,24.24,77270.27,5.2,-0.17065,0.00019,14.21687]
[1779443697702,24.24,77270.37,5.2,-0.17063,0.00019,14.21583]
[1779443702722,24.24,77269.03,5.2,-0.17088,0.00019,14.22885]
[1779443707725,24.24,77268.87,5.2,-0.1709,0.00019,14.23023]
[1779443712743,24.24,77269.19,5.2,-0.17084,0.00019,14.22689]
[1779443717762,24.24,77271.72,5.2,-0.17037,0.00019,14.20207]
[1779443722778,24.24,77271.6,5.2,-0.17037,0.00019,14.20217]
[1779443727793,24.24,77271.87,5.2,-0.17031,0.00019,14.19889]
[1779443732796,24.23,77275.46,5.2,-0.16958,0.00019,14.15796]
[1779443737799,24.23,77275.08,5.2,-0.16963,0.00019,14.16074]
[1779443742800,24.23,77276.81,5.2,-0.1693,0.00019,14.14352]
[1779443747820,24.23,77277.19,5.2,-0.16924,0.00019,14.14001]
[1779443752833,24.23,77276.65,5.2,-0.16934,0.00019,14.14549]
[1779443757892,24.23,77276.47,5.2,-0.16938,0.00019,14.14744]
[1779443762918,24.23,77277.38,5.2,-0.16921,0.00019,14.13876]
[1779443767928,24.23,77278.38,5.2,-0.16901,0.00019,14.12821]
[1779443772945,24.23,77277.42,5.2,-0.16917,0.00019,14.13672]
[1779443777951,24.23,77276.39,5.2,-0.16935,0.00019,14.14615]
[1779443782960,24.23,77275.83,5.2,-0.16945,0.00019,14.15116]
[1779443787973,24.23,77272.77,5.2,-0.17001,0.00019,14.18055]
[1779443792984,24.23,77271.05,5.2,-0.17027,0.00019,14.19191]
[1779443798002,24.22,77272.54,5.2,-0.16998,0.00019,14.17667]
[1779443803027,24.22,77270.01,5.2,-0.17044,0.00019,14.20075]
[1779443808036,24.22,77269.79,5.2,-0.17047,0.00019,14.20222]
[1779443813054,24.22,77266.97,5.2,-0.17098,0.00019,14.22887]
[1779443818057,24.22,77267.14,5.2,-0.17093,0.00019,14.22614]
[1779443823062,24.22,77264.99,5.2,-0.17131,0.00019,14.24607]
[1779443828077,24.22,77264.81,5.2,-0.17134,0.00019,14.24767]
[1779443833094,24.21,77264.87,5.2,-0.17133,0.00019,14.24688]
[1779443838119,24.21,77265.6,5.2,-0.17118,0.00019,14.23928]
[1779443843137,24.21,77265.91,5.2,-0.1711,0.00019,14.2348]
[1779443848157,24.21,77262.23,5.2,-0.17177,0.00019,14.26996]
[1779443853163,24.21,77262.92,5.2,-0.17158,0.00019,14.25719]
[1779443858180,24.21,77264.35,5.2,-0.1713,0.00019,14.2426]
[1779443863228,24.2,77264.55,5.2,-0.17124,0.00019,14.23974]
[1779443868229,24.2,77264.72,5.2,-0.17119,0.00019,14.23698]
[1779443873229,24.2,77264.93,5.2,-0.17113,0.00019,14.23384]
[1779443878245,24.2,77264.63,5.2,-0.17117,0.00019,14.23614]
[1779443883266,24.2,77264.26,5.2,-0.17124,0.00019,14.23955]
[1779443888283,24.2,77260.03,5.2,-0.17203,0.00019,14.28073]
[1779443893284,24.2,77258.31,5.2,-0.17235,0.00019,14.29736]
[1779443898338,24.2,77257.2,5.2,-0.17256,0.00019,14.30806]
[1779443901464,24.2,77253.61,5.2,-0.17323,0.00019,14.34309]
[1779443901523,24.2,77253.61,5.2,-0.17323,0.00019,14.34309]
[1779443902852,24.2,77249.83,5.2,-0.17395,0.00019,14.38002]
[1779443902894,24.2,77249.83,5.2,-0.17395,0.00019,14.38002]
[1779443902878,24.2,77244.8,5.2,-0.1749,0.00019,14.42911]
[1779443904027,24.2,77244.8,5.2,-0.1749,0.00019,14.42911]
[1779443904917,24.2,77241.69,5.2,-0.17549,0.00019,14.45937]
[1779443905005,24.2,77241.28,5.2,-0.17557,0.00019,14.46322]
[1779443910758,24.2,77237.7,5.2,-0.17625,0.00019,14.49815]
[1779443916911,24.2,77235.88,5.2,-0.17657,0.00019,14.51179]
[1779443920538,24.2,77235.88,5.2,-0.17658,0.00019,14.51212]
[1779443925588,24.2,77235.2,5.2,-0.17672,0.00019,14.51949]
[1779443930435,24.2,77234.87,5.2,-0.17679,0.00019,14.52331]
[1779443935658,24.2,77234.56,5.2,-0.17687,0.00019,14.52728]
[1779443941593,24.2,77233.23,5.2,-0.17714,0.00019,14.54095]
[1779443941825,24.2,77233.23,5.2,-0.17714,0.00019,14.54095]
[1779443941918,24.21,77230.62,5.2,-0.17765,0.00019,14.56674]
[1779443947121,24.21,77225.64,5.2,-0.17862,0.00019,14.61585]
[1779443952777,24.21,77224.47,5.2,-0.17885,0.00019,14.62772]
[1779443957813,24.21,77225.27,5.2,-0.1787,0.00019,14.6203]
[1779443962823,24.21,77225.51,5.2,-0.17866,0.00019,14.61822]
[1779443967889,24.21,77227.79,5.2,-0.17823,0.00019,14.59624]
[1779443972918,24.21,77227.51,5.2,-0.17825,0.00019,14.59485]
[1779443977953,24.21,77228.62,5.2,-0.17805,0.00019,14.58449]
[1779443982989,24.21,77228.15,5.2,-0.17815,0.00019,14.58955]
[1779443985804,24.21,77228.07,5.2,-0.17817,0.00019,14.59043]
[1779443988728,24.21,77227.76,5.2,-0.17823,0.00019,14.59372]
[1779443988906,24.21,77227.76,5.2,-0.17823,0.00019,14.59372]
[1779443991149,24.21,77228.23,5.2,-0.17815,0.00019,14.58941]
[1779443991172,24.21,77228.23,5.2,-0.17815,0.00019,14.58941]
[1779443991639,24.21,77228.23,5.2,-0.17815,0.00019,14.58941]
[1779443991676,24.21,77228.23,5.2,-0.17815,0.00019,14.58941]
[1779443991874,24.21,77228.23,5.2,-0.17815,0.00019,14.58941]
[1779443991912,24.21,77228.23,5.2,-0.17815,0.00019,14.58941]
[1779443991976,24.21,77227.38,5.2,-0.17832,0.00019,14.59815]
[1779443997472,24.22,77227.1,5.2,-0.17841,0.00019,14.60257]
[1779444003133,24.22,77225.73,5.2,-0.17871,0.00019,14.61783]
[1779444008165,24.22,77223.55,5.2,-0.17915,0.00019,14.64037]
[1779444012204,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012240,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012290,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012332,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012512,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012539,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012723,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012756,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012927,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012960,24.22,77224.15,5.2,-0.17904,0.00019,14.6346]
[1779444012960,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013145,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013174,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013352,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013379,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013556,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013593,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013763,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013805,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013967,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444014008,24.22,77222.33,5.2,-0.17939,0.00019,14.65235]
[1779444013861,24.22,77221.73,5.2,-0.17951,0.00019,14.65818]
[1779444014216,24.22,77221.73,5.2,-0.17951,0.00019,14.65818]
[1779444014249,24.22,77221.73,5.2,-0.17951,0.00019,14.65818]
[1779444014431,24.22,77221.73,5.2,-0.17951,0.00019,14.65818]
[1779444014455,24.22,77221.73,5.2,-0.17951,0.00019,14.65818]
[1779444014635,24.22,77221.73,5.2,-0.17951,0.00019,14.65818]
[1779444014659,24.22,77221.73,5.2,-0.17951,0.00019,14.65818]
[1779444014841,24.22,77221.73,5.2,-0.17951,0.00019,14.65818]
[1779444014851,24.22,77220.06,5.2,-0.17983,0.00019,14.67465]
[1779444016585,24.22,77220.06,5.2,-0.17983,0.00019,14.67465]
[1779444016607,24.22,77220.06,5.2,-0.17983,0.00019,14.67465]
[1779444016915,24.23,77219.73,5.2,-0.1799,0.00019,14.67824]
[1779444022267,24.23,77225.35,5.2,-0.17884,0.00019,14.62465]
[1779444027691,24.23,77224.49,5.2,-0.17903,0.00019,14.63433]
[1779444033240,24.23,77224.56,5.2,-0.17899,0.00019,14.62962]
[1779444040424,24.23,77225.3,5.2,-0.17887,0.00019,14.62358]
[1779444046442,24.24,77223.4,5.2,-0.17926,0.00019,14.64348]
[1779444051477,24.24,77224.45,5.2,-0.17905,0.00019,14.63277]
[1779444056513,24.24,77225.82,5.2,-0.17878,0.00019,14.61912]
[1779444061547,24.23,77225.46,5.2,-0.17885,0.00019,14.62228]
[1779444066581,24.23,77226.4,5.2,-0.17866,0.00019,14.6128]
[1779444069590,24.23,77226.65,5.2,-0.17861,0.00019,14.61019]
[1779444071389,24.23,77235.9,5.2,-0.17683,0.00019,14.52005]
[1779444071622,24.23,77235.76,5.2,-0.17686,0.00019,14.52142]
[1779444072255,24.23,77235.76,5.2,-0.17686,0.00019,14.52142]
[1779444072918,24.23,77235.76,5.2,-0.17686,0.00019,14.52142]
[1779444074639,24.23,77244.02,5.2,-0.17529,0.00019,14.44123]
[1779444076063,24.23,77244.02,5.2,-0.17529,0.00019,14.44123]
[1779444076476,24.23,77244.42,5.2,-0.17521,0.00019,14.43751]
[1779444076507,24.23,77244.42,5.2,-0.17521,0.00019,14.43751]
[1779444076653,24.24,77243.19,5.2,-0.17545,0.00019,14.44969]
[1779444081687,24.24,77234.83,5.2,-0.17706,0.00019,14.53209]
[1779444086722,24.24,77232.84,5.2,-0.17745,0.00019,14.5519]
[1779444091588,24.24,77235.59,5.2,-0.17693,0.00019,14.52545]
[1779444091758,24.24,77238.12,5.2,-0.17641,0.00019,14.49605]
[1779444097800,24.24,77237.41,5.2,-0.17656,0.00019,14.50379]
[1779444100494,24.25,77238.3,5.2,-0.17653,0.00019,14.50226]
[1779444105855,24.29,77241.06,5.2,-0.17637,0.00019,14.4946]
[1779444108926,24.29,77241.65,5.2,-0.17627,0.00019,14.4892]
[1779444110042,24.29,77241.59,5.2,-0.17629,0.00019,14.49047]
[1779444110890,24.3,77242.54,5.2,-0.17612,0.00019,14.48191]
[1779444115926,24.3,77248.21,5.2,-0.17506,0.00019,14.42733]
[1779444120960,24.3,77242.62,5.2,-0.17613,0.00019,14.48248]
[1779444124409,24.3,77242.03,5.2,-0.17625,0.00019,14.48854]
[1779444124449,24.3,77242.03,5.2,-0.17625,0.00019,14.48854]
[1779444124989,24.3,77242.03,5.2,-0.17625,0.00019,14.48863]
[1779444127733,24.3,77245.1,5.2,-0.17567,0.00019,14.45907]
[1779444133045,24.32,77248.84,5.2,-0.17513,0.00019,14.43115]
[1779444134661,24.32,77248.81,5.2,-0.17517,0.00019,14.43338]
[1779444134668,24.32,77248.81,5.2,-0.17517,0.00019,14.43338]
[1779444134707,24.32,77248.81,5.2,-0.17517,0.00019,14.43338]
[1779444135059,24.32,77248.03,5.2,-0.17535,0.00019,14.44285]
[1779444136709,24.32,77249.16,5.2,-0.17514,0.00019,14.43205]
[1779444137073,24.33,77247.86,5.2,-0.17543,0.00019,14.44659]
[1779444142109,24.33,77245.78,5.2,-0.17583,0.00019,14.46757]
[1779444147142,24.33,77244.75,5.2,-0.17604,0.00019,14.47829]
[1779444152486,24.33,77241.21,5.2,-0.17669,0.00019,14.50833]
[1779444158610,24.33,77241.98,5.2,-0.17655,0.00019,14.50156]
[1779444164262,24.33,77244.76,5.2,-0.17604,0.00019,14.4753]
[1779444167470,24.34,77244.79,5.2,-0.17604,0.00019,14.4753]
[1779444167512,24.34,77244.79,5.2,-0.17604,0.00019,14.4753]
[1779444167722,24.34,77244.79,5.2,-0.17604,0.00019,14.4753]
[1779444167793,24.34,77244.52,5.2,-0.17609,0.00019,14.47819]
[1779444173326,24.34,77243.83,5.2,-0.17624,0.00019,14.48555]
[1779444178750,24.34,77244.51,5.2,-0.17612,0.00019,14.47962]
[1779444185410,24.34,77244.13,5.2,-0.17621,0.00019,14.48422]
[1779444186410,24.34,77244.13,5.2,-0.17621,0.00019,14.48422]
[1779444190421,24.34,77238.27,5.2,-0.17733,0.00019,14.54145]
[1779444196486,24.34,77243.55,5.2,-0.17634,0.00019,14.49096]
[1779444201521,24.34,77246.2,5.2,-0.17585,0.00019,14.46589]
[1779444206556,24.35,77244.76,5.2,-0.17614,0.00019,14.48055]
[1779444210519,24.35,77240.92,5.2,-0.17688,0.00019,14.51817]
[1779444215621,24.35,77233.23,5.2,-0.1783,0.00019,14.58796]
[1779444220465,24.35,77232.26,5.2,-0.17849,0.00019,14.59729]
[1779444226698,24.35,77227.24,5.2,-0.17945,0.00019,14.64562]
[1779444231732,24.34,77227.41,5.2,-0.17941,0.00019,14.64348]
[1779444237190,24.34,77227.81,5.2,-0.17932,0.00019,14.63912]
[1779444242812,24.34,77228.62,5.2,-0.17915,0.00019,14.63041]
[1779444248855,24.34,77227.82,5.2,-0.17928,0.00019,14.63724]
[1779444254736,24.34,77226.65,5.2,-0.1795,0.00019,14.64801]
[1779444259043,24.34,77213.73,5.2,-0.18197,0.00019,14.77196]
[1779444260432,24.34,77213.73,5.2,-0.18197,0.00019,14.77166]
[1779444265975,24.33,77216.78,5.2,-0.18134,0.00019,14.74025]
[1779444271009,24.33,77219.99,5.2,-0.18065,0.00019,14.70297]
[1779444276046,24.33,77221.63,5.2,-0.1803,0.00019,14.68578]
[1779444280431,24.32,77217.34,5.2,-0.18111,0.00019,14.72619]
[1779444287125,24.32,77217.93,5.2,-0.18096,0.00019,14.71847]
[1779444295178,24.32,77219.11,5.2,-0.18069,0.00019,14.70496]
[1779444300286,24.31,77219.16,5.2,-0.18066,0.00019,14.7035]
[1779444305419,24.31,77219.71,5.2,-0.18053,0.00019,14.69674]
[1779444311555,24.31,77226.18,5.2,-0.17925,0.00019,14.63273]
[1779444312300,24.31,77236.96,5.2,-0.17718,0.00019,14.52799]
[1779444317692,24.31,77238.34,5.2,-0.17692,0.00019,14.51469]
[1779444323377,24.31,77236.2,5.2,-0.17733,0.00019,14.53575]
[1779444328412,24.31,77235.53,5.2,-0.17747,0.00019,14.54255]
[1779444334002,24.31,77233.98,5.2,-0.17773,0.00019,14.55298]
[1779444339917,24.31,77234.93,5.2,-0.17756,0.00019,14.54434]
[1779444345531,24.31,77236.82,5.2,-0.17721,0.00019,14.52665]
[1779444350566,24.31,77240.4,5.2,-0.17654,0.00019,14.49267]
[1779444355601,24.32,77243.3,5.2,-0.17601,0.00019,14.46547]
[1779444360639,24.32,77242.91,5.2,-0.1761,0.00019,14.47042]
[1779444366680,24.32,77245.66,5.2,-0.17561,0.00019,14.44518]
[1779444371960,24.32,77244.23,5.2,-0.1759,0.00019,14.46004]
[1779444372580,24.32,77242.42,5.2,-0.17625,0.00019,14.47806]
[1779444372585,24.32,77242.42,5.2,-0.17625,0.00019,14.47806]
[1779444372846,24.32,77242.42,5.2,-0.17625,0.00019,14.47806]
[1779444372882,24.32,77242.32,5.2,-0.17627,0.00019,14.47903]
[1779444374628,24.32,77242.32,5.2,-0.17627,0.00019,14.47903]
[1779444375352,24.33,77242.32,5.2,-0.17628,0.00019,14.47961]
[1779444376681,24.33,77242.32,5.2,-0.17628,0.00019,14.47961]
[1779444376687,24.33,77242.32,5.2,-0.17628,0.00019,14.47961]
[1779444376753,24.33,77242.32,5.2,-0.17628,0.00019,14.4798]
[1779444381788,24.33,77242.41,5.2,-0.17629,0.00019,14.48007]
[1779444386824,24.33,77242.54,5.2,-0.1763,0.00019,14.48079]
[1779444390435,24.36,77242.58,5.2,-0.17658,0.00019,14.49525]
[1779444391047,24.36,77242.58,5.2,-0.17658,0.00019,14.49525]
[1779444396893,24.38,77239.96,5.2,-0.17719,0.00019,14.52389]
[1779444401928,24.38,77240.58,5.2,-0.1771,0.00019,14.51937]
[1779444406962,24.39,77246.52,5.2,-0.17607,0.00019,14.46662]
[1779444409857,24.4,77252.33,5.2,-0.17504,0.00019,14.41417]
[1779444411553,24.4,77252.91,5.2,-0.17494,0.00019,14.40896]
[1779444412332,24.4,77250.75,5.2,-0.17535,0.00019,14.43026]
[1779444415638,24.4,77250.68,5.2,-0.17538,0.00019,14.43145]
[1779444415649,24.4,77250.68,5.2,-0.17538,0.00019,14.43145]
[1779444417693,24.4,77249.64,5.2,-0.17558,0.00019,14.44185]
[1779444417707,24.4,77249.64,5.2,-0.17558,0.00019,14.44185]
[1779444418040,24.4,77249.64,5.2,-0.17558,0.00019,14.44201]
[1779444419733,24.4,77249.64,5.2,-0.17558,0.00019,14.44201]
[1779444420341,24.4,77249.78,5.2,-0.17556,0.00019,14.44097]
[1779444421813,24.4,77249.78,5.2,-0.17556,0.00019,14.44112]
[1779444421819,24.4,77249.78,5.2,-0.17556,0.00019,14.44112]
[1779444426840,24.4,77249.03,5.2,-0.17572,0.00019,14.44913]
[1779444431845,24.4,77248.86,5.2,-0.17577,0.00019,14.45147]
[1779444436857,24.41,77248.71,5.2,-0.17581,0.00019,14.45356]
[1779444440258,24.41,77248.56,5.2,-0.17585,0.00019,14.45557]
[1779444440271,24.41,77248.56,5.2,-0.17585,0.00019,14.45557]
[1779444440343,24.41,77248.51,5.2,-0.17586,0.00019,14.45636]
[1779444442319,24.41,77248.51,5.2,-0.17586,0.00019,14.45648]
[1779444442451,24.41,77249.36,5.2,-0.17571,0.00019,14.44836]
[1779444444342,24.41,77249.36,5.2,-0.17571,0.00019,14.44849]
[1779444444346,24.41,77249.36,5.2,-0.17571,0.00019,14.44849]
[1779444444354,24.41,77249.36,5.2,-0.17571,0.00019,14.44849]
[1779444449354,24.42,77247.35,5.2,-0.17623,0.00019,14.47515]
[1779444452557,24.42,77243.09,5.2,-0.177,0.00019,14.51205]
[1779444452567,24.42,77243.09,5.2,-0.177,0.00019,14.51205]
[1779444456649,24.43,77245.65,5.2,-0.17653,0.00019,14.48785]
[1779444456656,24.43,77245.65,5.2,-0.17653,0.00019,14.48785]
[1779444457312,24.43,77245.65,5.2,-0.17653,0.00019,14.48812]
[1779444458705,24.43,77245.61,5.2,-0.17655,0.00019,14.48877]
[1779444459469,24.43,77245.41,5.2,-0.17659,0.00019,14.49097]
[1779444460758,24.43,77245.41,5.2,-0.17659,0.00019,14.49124]
[1779444460760,24.43,77245.41,5.2,-0.17659,0.00019,14.49124]
[1779444462805,24.43,77245.04,5.2,-0.17667,0.00019,14.49494]
[1779444462808,24.43,77245.04,5.2,-0.17667,0.00019,14.49494]
[1779444462813,24.43,77245.04,5.2,-0.17667,0.00019,14.49494]
[1779444464861,24.43,77245.14,5.2,-0.17665,0.00019,14.49409]
[1779444465368,24.43,77245.14,5.2,-0.17665,0.00019,14.49415]
[1779444466907,24.43,77245.08,5.2,-0.17666,0.00019,14.49479]
[1779444467379,24.43,77244.87,5.2,-0.17671,0.00019,14.49688]
[1779444468959,24.43,77244.2,5.2,-0.17683,0.00019,14.50342]
[1779444468963,24.43,77244.2,5.2,-0.17683,0.00019,14.50342]
[1779444469397,24.43,77244.2,5.2,-0.17683,0.00019,14.50348]
[1779444471038,24.43,77244.2,5.2,-0.17684,0.00019,14.50353]
[1779444471471,24.43,77244.01,5.2,-0.17687,0.00019,14.50542]
[1779444476485,24.43,77246.79,5.2,-0.17635,0.00019,14.47878]
[1779444479254,24.43,77245.46,5.2,-0.17661,0.00019,14.49188]
[1779444479256,24.43,77245.46,5.2,-0.17661,0.00019,14.49188]
[1779444479259,24.43,77245.46,5.2,-0.17661,0.00019,14.49188]
[1779444479263,24.43,77245.46,5.2,-0.17661,0.00019,14.49188]
[1779444481304,24.43,77245.03,5.2,-0.17669,0.00019,14.49619]
[1779444481312,24.43,77245.03,5.2,-0.17669,0.00019,14.49619]
[1779444481480,24.43,77244.74,5.2,-0.17675,0.00019,14.49906]
[1779444483362,24.43,77244.77,5.2,-0.17674,0.00019,14.49884]
[1779444483496,24.43,77245.08,5.2,-0.17669,0.00019,14.49591]
[1779444487441,24.43,77244.83,5.2,-0.17674,0.00019,14.49855]
[1779444487447,24.43,77244.83,5.2,-0.17674,0.00019,14.49855]
[1779444491541,24.43,77248.57,5.2,-0.17604,0.00019,14.46284]
[1779444491557,24.43,77248.57,5.2,-0.17604,0.00019,14.46284]
[1779444491560,24.43,77248.57,5.2,-0.17604,0.00019,14.46284]
[1779444493343,24.43,77248.45,5.2,-0.17606,0.00019,14.46411]
[1779444493344,24.43,77248.45,5.2,-0.17606,0.00019,14.46411]
[1779444493380,24.43,77248.45,5.2,-0.17606,0.00019,14.46411]
[1779444493421,24.43,77248.45,5.2,-0.17606,0.00019,14.46411]
[1779444493607,24.43,77248.08,5.2,-0.17613,0.00019,14.4678]
[1779444495717,24.43,77258.34,5.2,-0.1742,0.00019,14.3688]
[1779444501084,24.43,77257.96,5.2,-0.17429,0.00019,14.37363]
[1779444507470,24.44,77262.5,5.2,-0.17346,0.00019,14.33086]
[1779444512699,24.44,77264.68,5.2,-0.17304,0.00019,14.30645]
[1779444517068,24.44,77266.43,5.2,-0.17272,0.00019,14.29003]
[1779444519773,24.44,77264.86,5.2,-0.17303,0.00019,14.30575]
[1779444520259,24.44,77264.86,5.2,-0.17303,0.00019,14.30575]
[1779444520425,24.44,77263.22,5.2,-0.17334,0.00019,14.32188]
[1779444525437,24.44,77268.88,5.2,-0.17229,0.00019,14.26754]
[1779444526411,24.44,77270.18,5.2,-0.17205,0.00019,14.2551]
[1779444531424,24.45,77271.05,5.2,-0.1719,0.00019,14.24751]
[1779444536434,24.45,77273.42,5.2,-0.17148,0.00019,14.22542]
[1779444541460,24.45,77273.85,5.2,-0.17141,0.00019,14.22207]
[1779444546461,24.45,77275.14,5.2,-0.17119,0.00019,14.21039]
[1779444551464,24.45,77267.75,5.2,-0.17258,0.00019,14.2826]
[1779444556483,24.45,77266.48,5.2,-0.17283,0.00019,14.29542]
[1779444561484,24.45,77264.8,5.2,-0.17315,0.00019,14.31229]
[1779444566493,24.46,77262.63,5.2,-0.17357,0.00019,14.33404]
[1779444571498,24.46,77261.76,5.2,-0.17375,0.00019,14.34318]
[1779444576521,24.46,77260.97,5.2,-0.17387,0.00019,14.34667]
[1779444581547,24.46,77262.82,5.2,-0.17354,0.00019,14.32956]
[1779444586571,24.46,77259.8,5.2,-0.17412,0.00019,14.35959]
[1779444591595,24.46,77257.08,5.2,-0.17464,0.00019,14.3865]
[1779444596621,24.46,77256.77,5.2,-0.17471,0.00019,14.39006]
[1779444601648,24.47,77255.71,5.2,-0.17492,0.00019,14.40095]
[1779444602269,24.47,77255.71,5.2,-0.17492,0.00019,14.40095]
[1779444606366,24.47,77253.66,5.2,-0.17532,0.00019,14.42115]
[1779444607117,24.47,77248.47,5.2,-0.1763,0.00019,14.47133]
[1779444607137,24.47,77248.47,5.2,-0.1763,0.00019,14.47133]
[1779444607268,24.47,77248.47,5.2,-0.1763,0.00019,14.47133]
[1779444607442,24.47,77245.6,5.2,-0.17685,0.00019,14.49905]
[1779444608439,24.47,77245.6,5.2,-0.17685,0.00019,14.49905]
[1779444608446,24.47,77245.6,5.2,-0.17685,0.00019,14.49905]
[1779444614565,24.47,77241.86,5.2,-0.17755,0.00019,14.53485]
[1779444614585,24.47,77242.09,5.2,-0.17751,0.00019,14.53257]
[1779444619603,24.46,77243.57,5.2,-0.17722,0.00019,14.51807]
[1779444623100,24.46,77245.63,5.2,-0.17683,0.00019,14.49809]
[1779444624896,24.46,77246.17,5.2,-0.17672,0.00019,14.49287]
[1779444624931,24.46,77246.17,5.2,-0.17672,0.00019,14.49287]
[1779444624961,24.46,77246.17,5.2,-0.17672,0.00019,14.49287]
[1779444625503,24.46,77245.15,5.2,-0.17692,0.00019,14.50271]
[1779444626662,24.46,77245.15,5.2,-0.17692,0.00019,14.50271]
[1779444626913,24.46,77243.83,5.2,-0.17717,0.00019,14.51544]
[1779444627545,24.46,77243.93,5.2,-0.17715,0.00019,14.51445]
[1779444631009,24.46,77243.99,5.2,-0.17714,0.00019,14.5138]
[1779444631027,24.46,77243.99,5.2,-0.17714,0.00019,14.5138]
[1779444631555,24.46,77243.99,5.2,-0.17709,0.00019,14.50892]
[1779444633025,24.46,77243.72,5.2,-0.17714,0.00019,14.51153]
[1779444633591,24.46,77243.72,5.2,-0.17714,0.00019,14.51149]
[1779444637137,24.46,77242.71,5.2,-0.17734,0.00019,14.52119]
[1779444637149,24.46,77242.71,5.2,-0.17734,0.00019,14.52119]
[1779444639170,24.46,77242.25,5.2,-0.17742,0.00019,14.52561]
[1779444639178,24.46,77242.25,5.2,-0.17742,0.00019,14.52561]
[1779444643278,24.46,77242.23,5.2,-0.17742,0.00019,14.5257]
[1779444643291,24.46,77242.23,5.2,-0.17742,0.00019,14.5257]
[1779444647378,24.46,77242.26,5.2,-0.17742,0.00019,14.5253]
[1779444647668,24.46,77242.78,5.2,-0.17732,0.00019,14.52024]
[1779444649438,24.46,77243.26,5.2,-0.17722,0.00019,14.51558]
[1779444649682,24.46,77243.75,5.2,-0.17713,0.00019,14.51083]
[1779444651480,24.46,77243.74,5.2,-0.17713,0.00019,14.51091]
[1779444651493,24.46,77243.74,5.2,-0.17713,0.00019,14.51091]
[1779444655573,24.46,77243.84,5.2,-0.17711,0.00019,14.50989]
[1779444655578,24.46,77243.84,5.2,-0.17711,0.00019,14.50989]
[1779444655597,24.46,77243.84,5.2,-0.17711,0.00019,14.50989]
[1779444655583,24.46,77244.76,5.2,-0.17694,0.00019,14.501]
[1779444656657,24.46,77245.4,5.2,-0.17682,0.00019,14.49483]
[1779444657634,24.46,77245.4,5.2,-0.17682,0.00019,14.49483]
[1779444657642,24.46,77245.4,5.2,-0.17682,0.00019,14.49483]
[1779444659676,24.46,77245.33,5.2,-0.17683,0.00019,14.49553]
[1779444659680,24.46,77245.33,5.2,-0.17683,0.00019,14.49553]
[1779444663783,24.46,77244.63,5.2,-0.17696,0.00019,14.50235]
[1779444663789,24.46,77244.63,5.2,-0.17696,0.00019,14.50235]
[1779444663792,24.46,77244.63,5.2,-0.17696,0.00019,14.50235]
[1779444665816,24.46,77244.63,5.2,-0.17696,0.00019,14.50236]
[1779444665825,24.46,77244.63,5.2,-0.17696,0.00019,14.50236]
[1779444665864,24.46,77244.63,5.2,-0.17696,0.00019,14.50236]
[1779444665917,24.46,77242.03,5.2,-0.17746,0.00019,14.52745]
[1779444667875,24.46,77242.03,5.2,-0.17746,0.00019,14.52746]
[1779444668640,24.46,77241.91,5.2,-0.17748,0.00019,14.52857]
[1779444673662,24.46,77241.88,5.2,-0.17749,0.00019,14.52878]
[1779444674017,24.46,77241.88,5.2,-0.17748,0.00019,14.52876]
[1779444674022,24.46,77241.88,5.2,-0.17748,0.00019,14.52876]
[1779444674027,24.46,77241.88,5.2,-0.17748,0.00019,14.52876]
[1779444676073,24.46,77241.14,5.2,-0.17762,0.00019,14.53587]
[1779444676075,24.46,77241.14,5.2,-0.17762,0.00019,14.53587]
[1779444676171,24.46,77241.17,5.2,-0.17762,0.00019,14.53558]
[1779444678115,24.46,77241.17,5.2,-0.17762,0.00019,14.53555]
[1779444678648,24.46,77241.34,5.2,-0.17759,0.00019,14.53385]
[1779444682211,24.46,77241.31,5.2,-0.17759,0.00019,14.53404]
[1779444682216,24.46,77241.31,5.2,-0.17759,0.00019,14.53404]
[1779444682287,24.46,77241.31,5.2,-0.17759,0.00019,14.534]
[1779444684266,24.46,77241.31,5.2,-0.17759,0.00019,14.534]
[1779444684635,24.46,77241.31,5.2,-0.17759,0.00019,14.53393]
[1779444689653,24.46,77241.31,5.2,-0.17758,0.00019,14.53378]
[1779444690414,24.46,77241.31,5.2,-0.17758,0.00019,14.53375]
[1779444690429,24.46,77241.31,5.2,-0.17758,0.00019,14.53375]
[1779444695450,24.46,77241.53,5.2,-0.17749,0.00019,14.52654]
[1779444696574,24.46,77241.65,5.2,-0.17747,0.00019,14.52534]
[1779444696579,24.46,77241.65,5.2,-0.17747,0.00019,14.52534]
[1779444696583,24.46,77241.65,5.2,-0.17747,0.00019,14.52534]
[1779444698629,24.46,77241.58,5.2,-0.17748,0.00019,14.52591]
[1779444698636,24.46,77241.58,5.2,-0.17748,0.00019,14.52591]
[1779444698668,24.46,77241.58,5.2,-0.17748,0.00019,14.52591]
[1779444698649,24.46,77241.58,5.2,-0.17748,0.00019,14.52586]
[1779444700687,24.46,77241.58,5.2,-0.17748,0.00019,14.52586]
[1779444701692,24.46,77243.18,5.2,-0.17717,0.00019,14.51028]
[1779444703632,24.46,77255.19,5.2,-0.1749,0.00019,14.39434]
[1779444704102,24.46,77255.19,5.2,-0.1749,0.00019,14.39434]
[1779444704795,24.46,77258.4,5.2,-0.1743,0.00019,14.36343]
[1779444705708,24.46,77258.21,5.2,-0.17434,0.00019,14.36542]
[1779444710711,24.46,77256.96,5.2,-0.17458,0.00019,14.37809]
[1779444715714,24.46,77255.57,5.2,-0.17486,0.00019,14.39217]
[1779444720739,24.47,77253.12,5.2,-0.17533,0.00019,14.41643]
[1779444725765,24.47,77249.78,5.2,-0.17597,0.00019,14.44922]
[1779444730792,24.47,77243.37,5.2,-0.17719,0.00019,14.51139]
[1779444735565,24.47,77238.09,5.2,-0.1782,0.00019,14.56217]
[1779444735574,24.47,77238.09,5.2,-0.1782,0.00019,14.56217]
[1779444735665,24.47,77238.65,5.2,-0.17809,0.00019,14.55672]
[1779444737602,24.47,77238.65,5.2,-0.17809,0.00019,14.55672]
[1779444737696,24.47,77239.57,5.2,-0.17792,0.00019,14.54818]
[1779444742721,24.47,77242.52,5.2,-0.17735,0.00019,14.51953]
[1779444747744,24.47,77247.67,5.2,-0.17638,0.00019,14.46981]
[1779444752758,24.47,77249.1,5.2,-0.17606,0.00019,14.4512]
[1779444757762,24.47,77250.08,5.2,-0.17588,0.00019,14.44191]
[1779444762786,24.47,77251.55,5.2,-0.17561,0.00019,14.42784]
[1779444767804,24.47,77249.67,5.2,-0.17596,0.00019,14.4461]
[1779444772808,24.47,77250.08,5.2,-0.17588,0.00019,14.44206]
[1779444777832,24.47,77250.15,5.2,-0.17587,0.00019,14.44121]
[1779444782836,24.47,77249.57,5.2,-0.17597,0.00019,14.44657]
[1779444787839,24.47,77250.09,5.2,-0.17587,0.00019,14.44126]
[1779444792868,24.47,77247.81,5.2,-0.17629,0.00019,14.46294]
[1779444797884,24.46,77247.32,5.2,-0.17638,0.00019,14.46723]
[1779444802898,24.46,77251.33,5.2,-0.17561,0.00019,14.42814]
[1779444807910,24.46,77250.66,5.2,-0.17574,0.00019,14.43449]
[1779444812921,24.46,77249.62,5.2,-0.17589,0.00019,14.43956]
[1779444817924,24.46,77249.77,5.2,-0.17586,0.00019,14.43802]
[1779444822927,24.46,77249.41,5.2,-0.17592,0.00019,14.44141]
[1779444827936,24.46,77248.71,5.2,-0.17605,0.00019,14.44805]
[1779444832959,24.46,77249.19,5.2,-0.17596,0.00019,14.44319]
[1779444837962,24.46,77245.57,5.2,-0.17665,0.00019,14.47849]
[1779444842975,24.46,77245.39,5.2,-0.17668,0.00019,14.47988]
[1779444847989,24.46,77245.29,5.2,-0.17669,0.00019,14.4805]
[1779444853007,24.46,77238.05,5.2,-0.17806,0.00019,14.54999]
[1779444855133,24.46,77234.98,5.2,-0.17865,0.00019,14.57946]
[1779444855272,24.46,77233.6,5.2,-0.17891,0.00019,14.59276]
[1779444856549,24.46,77233.6,5.2,-0.17891,0.00019,14.59276]
[1779444862680,24.46,77233.96,5.2,-0.17885,0.00019,14.5894]
[1779444862838,24.46,77234.27,5.2,-0.17879,0.00019,14.58648]
[1779444867838,24.46,77233.36,5.2,-0.17896,0.00019,14.59541]
[1779444872839,24.46,77230.81,5.2,-0.17941,0.00019,14.61522]
[1779444877840,24.46,77232.92,5.2,-0.17901,0.00019,14.59503]
[1779444882867,24.46,77232.3,5.2,-0.17913,0.00019,14.60122]
[1779444887877,24.46,77233.43,5.2,-0.17892,0.00019,14.59064]
[1779444892895,24.46,77233.81,5.2,-0.17886,0.00019,14.58736]
[1779444899585,24.46,77233.5,5.2,-0.17893,0.00019,14.59083]
[1779444900372,24.47,77233.55,5.2,-0.17892,0.00019,14.59051]
[1779444900783,24.47,77233.14,5.2,-0.179,0.00019,14.59454]
[1779444903916,24.47,77223.83,5.2,-0.18079,0.00019,14.68422]
[1779444909859,24.47,77224.92,5.2,-0.18058,0.00019,14.67378]
[1779444915544,24.47,77225.66,5.2,-0.18045,0.00019,14.66708]
[1779444919573,24.47,77225.47,5.2,-0.18049,0.00019,14.66909]
[1779444919678,24.47,77225.03,5.2,-0.18057,0.00019,14.67338]
[1779444925618,24.47,77222.76,5.2,-0.18101,0.00019,14.69536]
[1779444930653,24.47,77222.22,5.2,-0.18112,0.00019,14.70054]
[1779444935688,24.47,77221.82,5.2,-0.18115,0.00019,14.69938]
[1779444940723,24.47,77221.86,5.2,-0.18114,0.00019,14.6988]
[1779444945758,24.47,77222.91,5.2,-0.18093,0.00019,14.68847]
[1779444950847,24.47,77223.63,5.2,-0.18079,0.00019,14.68136]
[1779444955981,24.47,77224.5,5.2,-0.18061,0.00019,14.67278]
[1779444957054,24.47,77222.36,5.2,-0.18103,0.00019,14.69348]
[1779444957094,24.47,77222.36,5.2,-0.18103,0.00019,14.69348]
[1779444957201,24.47,77222.36,5.2,-0.18103,0.00019,14.69348]
[1779444957842,24.47,77213.14,5.2,-0.18282,0.00019,14.78248]
[1779444959118,24.47,77213.61,5.2,-0.18273,0.00019,14.77821]
[1779444959153,24.47,77213.61,5.2,-0.18273,0.00019,14.77821]
[1779444959856,24.47,77213.24,5.2,-0.18281,0.00019,14.78201]
[1779444961125,24.47,77213.24,5.2,-0.18281,0.00019,14.78201]
[1779444961869,24.47,77213.64,5.2,-0.18274,0.00019,14.77863]
[1779444963286,24.47,77213.0,5.2,-0.18287,0.00019,14.78501]
[1779444963316,24.47,77213.0,5.2,-0.18287,0.00019,14.78501]
[1779444965252,24.47,77212.43,5.2,-0.18299,0.00019,14.79092]
[1779444965911,24.47,77205.97,5.2,-0.18425,0.0002,14.85292]
[1779444967927,24.47,77196.96,5.2,-0.18602,0.0002,14.9397]
[1779444972956,24.47,77191.42,5.2,-0.18711,0.0002,14.99282]
[1779444977991,24.47,77191.27,5.2,-0.18714,0.0002,14.9943]
[1779444983026,24.47,77190.11,5.2,-0.18735,0.0002,15.00469]
[1779444988060,24.47,77188.59,5.2,-0.18764,0.0002,15.01838]
[1779444993095,24.47,77187.77,5.2,-0.18774,0.0002,15.02054]
[1779444998130,24.46,77188.06,5.2,-0.18767,0.0002,15.01705]
[1779445003166,24.46,77188.21,5.2,-0.18762,0.0002,15.01493]
[1779445007161,24.46,77187.49,5.2,-0.18776,0.0002,15.02143]
[1779445008309,24.46,77185.3,5.2,-0.18819,0.0002,15.04224]
[1779445008410,24.46,77185.3,5.2,-0.18819,0.0002,15.04209]
[1779445014685,24.46,77186.38,5.2,-0.18796,0.0002,15.03093]
[1779445020128,24.46,77186.5,5.2,-0.18792,0.0002,15.02912]
[1779445026212,24.46,77185.4,5.2,-0.18812,0.0002,15.039]
[1779445031367,24.45,77186.3,5.2,-0.18793,0.0002,15.02949]
[1779445034825,24.45,77196.78,5.2,-0.18586,0.0002,14.92886]
[1779445037358,24.45,77196.2,5.2,-0.18597,0.0002,14.93442]
[1779445039061,24.45,77196.13,5.2,-0.18598,0.0002,14.93508]
[1779445040078,24.45,77195.09,5.2,-0.18619,0.0002,14.94504]
[1779445045112,24.45,77193.68,5.2,-0.18646,0.0002,14.9585]
[1779445047278,24.45,77193.44,5.2,-0.18651,0.0002,14.96077]
[1779445047292,24.45,77193.44,5.2,-0.18651,0.0002,14.96077]
[1779445047326,24.45,77193.44,5.2,-0.18651,0.0002,14.96077]
[1779445047476,24.45,77193.44,5.2,-0.18651,0.0002,14.96077]
[1779445049325,24.45,77193.42,5.2,-0.18651,0.0002,14.96095]
[1779445049585,24.45,77192.76,5.2,-0.18664,0.0002,14.96726]
[1779445054666,24.45,77192.08,5.2,-0.18673,0.0002,14.96887]
[1779445060807,24.45,77192.0,5.2,-0.18675,0.0002,14.96959]
[1779445066154,24.45,77198.46,5.2,-0.18548,0.0002,14.90787]
[1779445073047,24.45,77198.09,5.2,-0.18557,0.0002,14.91186]
[1779445082721,24.46,77195.23,5.2,-0.18614,0.0002,14.9397]
[1779445087756,24.46,77197.36,5.2,-0.18572,0.0002,14.9195]
[1779445092792,24.46,77203.69,5.2,-0.18449,0.0002,14.85915]
[1779445096590,24.46,77211.41,5.2,-0.18299,0.00019,14.78539]
[1779445096719,24.46,77211.41,5.2,-0.18299,0.00019,14.78539]
[1779445097182,24.46,77212.77,5.2,-0.18273,0.00019,14.7725]
[1779445098667,24.46,77215.22,5.2,-0.18226,0.00019,14.74913]
[1779445098833,24.46,77218.47,5.2,-0.18163,0.00019,14.71806]
[1779445099538,24.46,77218.47,5.2,-0.18163,0.00019,14.71806]
[1779445105769,24.46,77220.03,5.2,-0.18133,0.00019,14.70304]
[1779445110917,24.46,77219.53,5.2,-0.18146,0.00019,14.70966]
[1779445115088,24.46,77222.11,5.2,-0.18093,0.00019,14.68041]
[1779445115145,24.46,77222.77,5.2,-0.18081,0.00019,14.67421]
[1779445123069,24.47,77224.97,5.2,-0.1804,0.00019,14.65376]
[1779445129042,24.47,77228.56,5.2,-0.17972,0.00019,14.61977]
[1779445134079,24.47,77230.33,5.2,-0.17938,0.00019,14.60291]
[1779445141128,24.47,77231.03,5.2,-0.17926,0.00019,14.5966]
[1779445146165,24.47,77229.44,5.2,-0.17956,0.00019,14.61174]
[1779445151199,24.47,77225.87,5.2,-0.18024,0.00019,14.64584]
[1779445157241,24.47,77226.01,5.2,-0.18021,0.00019,14.64464]
[1779445163078,24.47,77224.2,5.2,-0.18056,0.00019,14.66216]
[1779445165738,24.47,77212.99,5.2,-0.18273,0.00019,14.76993]
[1779445171925,24.47,77212.84,5.2,-0.18275,0.00019,14.77083]
[1779445177006,24.47,77210.41,5.2,-0.18317,0.00019,14.7888]
[1779445183252,24.46,77205.39,5.2,-0.18414,0.0002,14.83646]
[1779445188456,24.46,77198.44,5.2,-0.18548,0.0002,14.90244]
[1779445193492,24.46,77197.19,5.2,-0.18572,0.0002,14.914]
[1779445199534,24.46,77194.57,5.2,-0.18623,0.0002,14.93866]
[1779445204568,24.46,77194.16,5.2,-0.1863,0.0002,14.94229]
[1779445210131,24.46,77195.26,5.2,-0.18608,0.0002,14.93152]
[1779445216090,24.46,77196.97,5.2,-0.18574,0.0002,14.91474]
[1779445223702,24.46,77198.39,5.2,-0.18545,0.0002,14.90081]
[1779445228738,24.46,77199.48,5.2,-0.18523,0.0002,14.89018]
[1779445233781,24.46,77200.17,5.2,-0.18505,0.0002,14.87857]
[1779445238807,24.46,77199.87,5.2,-0.18511,0.0002,14.88137]
[1779445244106,24.46,77198.54,5.2,-0.18537,0.0002,14.89407]
[1779445249886,24.46,77198.99,5.2,-0.18528,0.0002,14.88972]
[1779445254922,24.46,77197.13,5.2,-0.18565,0.0002,14.90754]
[1779445260962,24.46,77195.76,5.2,-0.18592,0.0002,14.92068]
[1779445265999,24.46,77196.26,5.2,-0.18582,0.0002,14.91594]
[1779445271049,24.46,77204.02,5.2,-0.1843,0.0002,14.84161]
[1779445277090,24.46,77201.26,5.2,-0.18483,0.0002,14.86745]
[1779445282127,24.46,77200.72,5.2,-0.18494,0.0002,14.87297]
[1779445287160,24.46,77200.11,5.2,-0.18506,0.0002,14.87909]
[1779445293201,24.46,77200.03,5.2,-0.18504,0.0002,14.87525]
[1779445298236,24.46,77200.16,5.2,-0.18502,0.0002,14.87421]
[1779445304082,24.46,77199.83,5.2,-0.18509,0.0002,14.87753]
[1779445309314,24.46,77200.58,5.2,-0.18495,0.0002,14.87056]
[1779445314349,24.46,77200.64,5.2,-0.18494,0.0002,14.8702]
[1779445320436,24.46,77200.34,5.2,-0.185,0.0002,14.87324]
[1779445326866,24.46,77200.09,5.2,-0.18506,0.0002,14.87596]
[1779445332475,24.46,77199.79,5.2,-0.18512,0.0002,14.87903]
[1779445337812,24.46,77199.47,5.2,-0.18518,0.0002,14.8822]
[1779445344901,24.46,77200.3,5.2,-0.18502,0.0002,14.87438]
[1779445350633,24.46,77199.02,5.2,-0.18528,0.0002,14.88693]
[1779445357079,24.46,77197.82,5.2,-0.18547,0.0002,14.8937]
[1779445362716,24.46,77198.61,5.2,-0.18532,0.0002,14.88624]
[1779445368412,24.46,77199.89,5.2,-0.18507,0.0002,14.87415]
[1779445370530,24.46,77210.14,5.2,-0.18308,0.00019,14.77596]
[1779445375568,24.46,77217.35,5.2,-0.18168,0.00019,14.70691]
[1779445381109,24.46,77219.79,5.2,-0.18121,0.00019,14.68331]
[1779445381614,24.46,77218.7,5.2,-0.18142,0.00019,14.69369]
[1779445381741,24.46,77218.7,5.2,-0.18142,0.00019,14.69369]
[1779445382016,24.46,77218.7,5.2,-0.18142,0.00019,14.69369]
[1779445382121,24.46,77218.7,5.2,-0.18142,0.00019,14.69369]
[1779445382166,24.46,77218.7,5.2,-0.18142,0.00019,14.69369]
[1779445382215,24.46,77218.7,5.2,-0.18142,0.00019,14.69369]
[1779445382353,24.46,77218.7,5.2,-0.18142,0.00019,14.69369]
[1779445382392,24.46,77218.7,5.2,-0.18142,0.00019,14.69369]
[1779445382445,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445382562,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445382599,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445382763,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445382802,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445383027,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445383068,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445383295,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445383330,24.46,77231.78,5.2,-0.17889,0.00019,14.56761]
[1779445383389,24.46,77236.2,5.2,-0.17805,0.00019,14.52507]
[1779445383505,24.46,77236.2,5.2,-0.17805,0.00019,14.52507]
[1779445383538,24.46,77236.2,5.2,-0.17805,0.00019,14.52507]
[1779445383550,24.46,77236.2,5.2,-0.17805,0.00019,14.52507]
[1779445383590,24.46,77236.2,5.2,-0.17805,0.00019,14.52507]
[1779445383623,24.46,77236.2,5.2,-0.17805,0.00019,14.52507]
[1779445384166,24.46,77238.23,5.2,-0.17766,0.00019,14.5055]
[1779445385623,24.46,77238.23,5.2,-0.17766,0.00019,14.50562]
[1779445385877,24.46,77237.86,5.2,-0.17774,0.00019,14.50935]
[1779445390912,24.47,77238.4,5.2,-0.17765,0.00019,14.50497]
[1779445395991,24.47,77238.31,5.2,-0.17769,0.00019,14.50679]
[1779445397663,24.47,77238.28,5.2,-0.1777,0.00019,14.50747]
[1779445397692,24.47,77238.28,5.2,-0.1777,0.00019,14.50747]
[1779445397717,24.47,77238.28,5.2,-0.1777,0.00019,14.50747]
[1779445397770,24.47,77238.28,5.2,-0.1777,0.00019,14.50747]
[1779445397797,24.47,77238.28,5.2,-0.1777,0.00019,14.50747]
[1779445397833,24.47,77238.28,5.2,-0.1777,0.00019,14.50747]
[1779445397994,24.47,77236.11,5.2,-0.17812,0.00019,14.52839]
[1779445400477,24.47,77233.03,5.2,-0.17871,0.00019,14.55825]
[1779445400509,24.47,77233.03,5.2,-0.17871,0.00019,14.55825]
[1779445400989,24.47,77233.03,5.2,-0.17871,0.00019,14.55819]
[1779445406021,24.47,77233.88,5.2,-0.17854,0.00019,14.54973]
[1779445411056,24.47,77230.96,5.2,-0.17906,0.00019,14.57314]
[1779445416169,24.47,77231.85,5.2,-0.1789,0.00019,14.56504]
[1779445422133,24.47,77230.8,5.2,-0.17911,0.00019,14.57593]
[1779445427168,24.47,77232.27,5.2,-0.17884,0.00019,14.56217]
[1779445432203,24.47,77236.52,5.2,-0.17803,0.00019,14.5216]
[1779445435224,24.47,77245.12,5.2,-0.17639,0.00019,14.43837]
[1779445440146,24.47,77244.14,5.2,-0.17658,0.00019,14.44791]
[1779445440259,24.47,77244.15,5.2,-0.17658,0.00019,14.44782]
[1779445445294,24.47,77246.53,5.2,-0.17613,0.00019,14.42527]
[1779445450329,24.47,77245.77,5.2,-0.17628,0.00019,14.43299]
[1779445455364,24.47,77247.18,5.2,-0.17603,0.00019,14.41989]
[1779445460399,24.48,77246.63,5.2,-0.17614,0.00019,14.42572]
[1779445466441,24.48,77246.04,5.2,-0.17626,0.00019,14.43197]
[1779445471476,24.48,77245.38,5.2,-0.17635,0.00019,14.43375]
[1779445476512,24.48,77245.44,5.2,-0.17634,0.00019,14.43327]
[1779445482553,24.48,77243.97,5.2,-0.17662,0.00019,14.44749]
[1779445487993,24.48,77243.77,5.2,-0.17666,0.00019,14.44946]
[1779445493630,24.48,77248.97,5.2,-0.17568,0.00019,14.39944]
[1779445499672,24.48,77247.02,5.2,-0.17605,0.00019,14.41864]
[1779445504708,24.48,77245.61,5.2,-0.17632,0.00019,14.43247]
[1779445509741,24.48,77245.16,5.2,-0.17641,0.00019,14.43696]
[1779445516790,24.48,77245.17,5.2,-0.17641,0.00019,14.43703]
[1779445521825,24.48,77245.02,5.2,-0.17644,0.00019,14.43853]
[1779445528277,24.48,77245.53,5.2,-0.17635,0.00019,14.43363]
[1779445534917,24.48,77245.58,5.2,-0.17629,0.00019,14.42827]
[1779445540533,24.48,77245.81,5.2,-0.17625,0.00019,14.42603]
[1779445545996,24.48,77251.03,5.2,-0.17526,0.00019,14.37575]
[1779445551030,24.48,77246.74,5.2,-0.17606,0.00019,14.41623]
[1779445556064,24.48,77248.5,5.2,-0.1757,0.00019,14.39814]
[1779445561517,24.47,77248.38,5.2,-0.17571,0.00019,14.39829]
[1779445567144,24.47,77252.31,5.2,-0.17494,0.00019,14.35929]
[1779445572179,24.47,77252.26,5.2,-0.17494,0.00019,14.35901]
[1779445577214,24.47,77252.17,5.2,-0.17494,0.00019,14.35909]
[1779445582249,24.47,77246.79,5.2,-0.17594,0.00019,14.41012]
[1779445587331,24.47,77246.6,5.2,-0.17596,0.00019,14.41104]
[1779445593326,24.46,77247.41,5.2,-0.17573,0.00019,14.39674]
[1779445598361,24.46,77249.22,5.2,-0.17537,0.00019,14.3782]
[1779445603613,24.46,77248.54,5.2,-0.17548,0.00019,14.38404]
[1779445609437,24.46,77249.1,5.2,-0.17535,0.00019,14.37721]
[1779445614472,24.45,77248.6,5.2,-0.17543,0.00019,14.38123]
[1779445619508,24.45,77252.64,5.2,-0.17465,0.00019,14.34142]
[1779445624544,24.45,77253.04,5.2,-0.17456,0.00019,14.33704]
[1779445629579,24.45,77251.23,5.2,-0.17489,0.00019,14.35398]
[1779445634614,24.45,77249.88,5.2,-0.17514,0.00019,14.36633]
[1779445639648,24.45,77250.84,5.2,-0.17494,0.00019,14.35634]
[1779445644684,24.45,77249.91,5.2,-0.1751,0.00019,14.36462]
[1779445649718,24.44,77249.3,5.2,-0.1752,0.00019,14.36975]
[1779445654754,24.44,77249.34,5.2,-0.17514,0.00019,14.36373]
[1779445659788,24.44,77247.42,5.2,-0.17549,0.00019,14.38148]
[1779445664826,24.44,77248.62,5.2,-0.17524,0.00019,14.36902]
[1779445669199,24.44,77250.23,5.2,-0.17493,0.00019,14.35299]
[1779445669262,24.44,77251.43,5.2,-0.1747,0.00019,14.34124]
[1779445671032,24.44,77251.43,5.2,-0.1747,0.00019,14.34113]
[1779445671084,24.44,77260.52,5.2,-0.17298,0.00019,14.25303]
[1779445673057,24.44,77260.52,5.2,-0.17298,0.00019,14.25299]
[1779445673089,24.44,77262.9,5.2,-0.17253,0.00019,14.22993]
[1779445678126,24.44,77265.86,5.2,-0.17198,0.00019,14.20131]
[1779445683259,24.44,77266.2,5.2,-0.17192,0.00019,14.1981]
[1779445689402,24.44,77263.18,5.2,-0.17248,0.00019,14.22709]
[1779445695033,24.44,77261.72,5.2,-0.17275,0.00019,14.24096]
[1779445700387,24.44,77262.32,5.2,-0.17263,0.00019,14.23494]
[1779445706119,24.44,77260.85,5.2,-0.1729,0.00019,14.24889]
[1779445711148,24.44,77261.35,5.2,-0.17276,0.00019,14.23886]
[1779445716183,24.44,77257.15,5.2,-0.17354,0.00019,14.27929]
[1779445722262,24.43,77260.48,5.2,-0.17291,0.00019,14.24672]
[1779445722368,24.43,77260.48,5.2,-0.17291,0.00019,14.24672]
[1779445722396,24.43,77260.89,5.2,-0.17283,0.00019,14.2426]
[1779445728079,24.43,77259.17,5.2,-0.17312,0.00019,14.2574]
[1779445733202,24.43,77256.89,5.2,-0.17351,0.00019,14.27772]
[1779445738336,24.42,77258.21,5.2,-0.17323,0.00019,14.26307]
[1779445743372,24.42,77256.51,5.2,-0.17352,0.00019,14.27791]
[1779445749413,24.42,77255.49,5.2,-0.17367,0.00019,14.28586]
[1779445754546,24.41,77252.32,5.2,-0.17425,0.00019,14.31532]
[1779445757712,24.41,77254.19,5.2,-0.17388,0.00019,14.29624]
[1779445762741,24.41,77253.86,5.2,-0.1739,0.00019,14.2974]
[1779445768414,24.41,77257.07,5.2,-0.17327,0.00019,14.2651]
[1779445768423,24.41,77257.07,5.2,-0.17327,0.00019,14.2651]
[1779445770868,24.4,77265.29,5.2,-0.17171,0.00019,14.18429]
[1779445775871,24.4,77267.91,5.2,-0.17116,0.00019,14.15315]
[1779445780879,24.4,77269.26,5.2,-0.17089,0.00019,14.13936]
[1779445785905,24.4,77269.9,5.2,-0.17076,0.00019,14.13233]
[1779445790933,24.4,77270.89,5.2,-0.17055,0.00019,14.12172]
[1779445795950,24.39,77268.57,5.2,-0.17097,0.00019,14.14316]
[1779445800951,24.39,77269.81,5.2,-0.17071,0.00019,14.12973]
[1779445804805,24.39,77279.32,5.2,-0.16892,0.00019,14.03628]
[1779445809834,24.39,77277.38,5.2,-0.16927,0.00019,14.05438]
[1779445810363,24.39,77279.35,5.2,-0.1689,0.00019,14.03505]
[1779445810446,24.39,77279.35,5.2,-0.1689,0.00019,14.03505]
[1779445810497,24.39,77279.35,5.2,-0.1689,0.00019,14.03505]
[1779445810648,24.39,77279.35,5.2,-0.1689,0.00019,14.03505]
[1779445810868,24.39,77286.18,5.2,-0.16763,0.00018,13.96831]
[1779445815876,24.39,77290.91,5.2,-0.16675,0.00018,13.9219]
[1779445820912,24.38,77290.49,5.2,-0.1668,0.00018,13.92462]
[1779445825946,24.38,77292.71,5.2,-0.16637,0.00018,13.90176]
[1779445830981,24.38,77293.37,5.2,-0.16623,0.00018,13.89419]
[1779445836020,24.38,77292.2,5.2,-0.16638,0.00018,13.89954]
[1779445841052,24.38,77291.21,5.2,-0.16653,0.00018,13.90795]
[1779445846086,24.37,77291.36,5.2,-0.16648,0.00018,13.90529]
[1779445851196,24.37,77293.66,5.2,-0.16604,0.00018,13.88196]
[1779445854573,24.37,77294.01,5.2,-0.16597,0.00018,13.87788]
[1779445857885,24.37,77290.47,5.2,-0.16661,0.00018,13.9117]
[1779445858688,24.37,77287.23,5.2,-0.1672,0.00018,13.94298]
[1779445858775,24.37,77285.31,5.2,-0.16754,0.00018,13.96106]
[1779445863488,24.37,77273.48,5.2,-0.16973,0.00019,14.07565]
[1779445868505,24.36,77270.86,5.2,-0.1702,0.00019,14.10057]
[1779445874292,24.36,77271.68,5.2,-0.17002,0.00019,14.09113]
[1779445879325,24.36,77271.09,5.2,-0.17011,0.00019,14.09584]
[1779445884361,24.36,77269.55,5.2,-0.17038,0.00019,14.10961]
[1779445887031,24.36,77268.42,5.2,-0.17058,0.00019,14.12005]
[1779445892416,24.35,77267.36,5.2,-0.1707,0.00019,14.12379]
[1779445896946,24.35,77266.84,5.2,-0.17079,0.00019,14.1283]
[1779445897234,24.35,77264.4,5.2,-0.17123,0.00019,14.15122]
[1779445898943,24.35,77256.43,5.2,-0.17273,0.00019,14.22851]
[1779445899399,24.35,77256.43,5.2,-0.17273,0.00019,14.22851]
[1779445899465,24.35,77249.38,5.2,-0.17406,0.00019,14.29702]
[1779445904502,24.35,77249.25,5.2,-0.17406,0.00019,14.29718]
[1779445907529,24.35,77258.59,5.2,-0.17229,0.00019,14.20593]
[1779445912565,24.35,77254.64,5.2,-0.17303,0.00019,14.24391]
[1779445917602,24.35,77250.98,5.2,-0.17371,0.00019,14.27903]
[1779445922635,24.34,77251.46,5.2,-0.17361,0.00019,14.27383]
[1779445927670,24.34,77250.13,5.2,-0.17385,0.00019,14.28629]
[1779445932706,24.34,77250.46,5.2,-0.17378,0.00019,14.28269]
[1779445937740,24.34,77249.51,5.2,-0.17396,0.00019,14.29159]
[1779445943860,24.34,77248.01,5.2,-0.17423,0.00019,14.30587]
[1779445949825,24.34,77255.18,5.2,-0.17287,0.00019,14.2359]
[1779445954859,24.34,77256.14,5.2,-0.17265,0.00019,14.22198]
[1779445959896,24.34,77253.65,5.2,-0.17312,0.00019,14.24625]
[1779445964930,24.34,77255.22,5.2,-0.17283,0.00019,14.2309]
[1779445969965,24.34,77257.05,5.2,-0.17248,0.00019,14.21304]
[1779445975000,24.34,77258.15,5.2,-0.17227,0.00019,14.20222]
[1779445980041,24.34,77257.48,5.2,-0.1724,0.00019,14.2087]
[1779445985104,24.34,77259.08,5.2,-0.17209,0.00019,14.19306]
[1779445990106,24.34,77262.17,5.2,-0.17151,0.00019,14.16307]
[1779445995141,24.34,77262.34,5.2,-0.17148,0.00019,14.16152]
[1779446000177,24.34,77262.39,5.2,-0.17147,0.00019,14.16102]
[1779446006219,24.34,77261.24,5.2,-0.17169,0.00019,14.17213]
[1779446011701,24.34,77259.83,5.2,-0.17191,0.00019,14.18091]
[1779446015439,24.34,77260.63,5.2,-0.17176,0.00019,14.1731]
[1779446018042,24.34,77260.86,5.2,-0.17172,0.00019,14.17089]
[1779446018303,24.34,77274.36,5.2,-0.16918,0.00019,14.03898]
[1779446022034,24.34,77274.93,5.2,-0.16906,0.00019,14.03295]
[1779446027479,24.34,77274.97,5.2,-0.16903,0.00019,14.03114]
[1779446033410,24.33,77272.75,5.2,-0.1694,0.00019,14.05058]
[1779446038442,24.33,77274.67,5.2,-0.16902,0.00019,14.03048]
[1779446043477,24.33,77276.29,5.2,-0.16871,0.00019,14.01426]
[1779446049520,24.33,77277.0,5.2,-0.16856,0.00019,14.00638]
[1779446055563,24.32,77278.74,5.2,-0.16822,0.00019,13.98841]
[1779446060598,24.32,77283.48,5.2,-0.16732,0.00019,13.94139]
[1779446066639,24.32,77283.37,5.2,-0.1673,0.00019,13.94025]
[1779446072128,24.32,77284.9,5.2,-0.16694,0.00018,13.9182]
[1779446077461,24.31,77284.65,5.2,-0.16695,0.00018,13.91919]
[1779446083555,24.31,77282.28,5.2,-0.16735,0.00019,13.93997]
[1779446088742,24.3,77274.54,5.2,-0.16875,0.00019,14.01353]
[1779446094837,24.3,77277.88,5.2,-0.16809,0.00019,13.97908]
[1779446099876,24.3,77277.51,5.2,-0.16813,0.00019,13.98119]
[1779446104961,24.3,77277.83,5.2,-0.16806,0.00019,13.97707]
[1779446110948,24.29,77274.56,5.2,-0.16863,0.00019,14.007]
[1779446115984,24.29,77274.41,5.2,-0.16863,0.00019,14.00698]
[1779446121021,24.29,77275.68,5.2,-0.16836,0.00019,13.99309]
[1779446126057,24.28,77270.82,5.2,-0.16924,0.00019,14.03904]
[1779446131092,24.28,77269.54,5.2,-0.16941,0.00019,14.04509]
[1779446137134,24.28,77267.59,5.2,-0.16974,0.00019,14.06242]
[1779446140816,24.28,77270.64,5.2,-0.16916,0.00019,14.0319]
[1779446145817,24.27,77268.04,5.2,-0.16962,0.00019,14.0563]
[1779446150825,24.27,77266.73,5.2,-0.16985,0.00019,14.06792]
[1779446155828,24.27,77263.76,5.2,-0.17038,0.00019,14.09573]
[1779446160833,24.27,77262.6,5.2,-0.17058,0.00019,14.10584]
[1779446165849,24.26,77261.14,5.2,-0.17083,0.00019,14.11891]
[1779446170863,24.26,77259.36,5.2,-0.17114,0.00019,14.13511]
[1779446175866,24.26,77258.48,5.2,-0.17128,0.00019,14.14253]
[1779446180893,24.26,77257.03,5.2,-0.17154,0.00019,14.15552]
[1779446185906,24.26,77257.09,5.2,-0.1715,0.00019,14.15375]
[1779446190930,24.25,77256.19,5.2,-0.17165,0.00019,14.16138]
[1779446195952,24.25,77255.71,5.2,-0.17168,0.00019,14.16003]
[1779446200288,24.25,77246.07,5.2,-0.17349,0.00019,14.25327]
[1779446205313,24.25,77238.97,5.2,-0.17482,0.00019,14.32163]
[1779446206236,24.25,77238.97,5.2,-0.17482,0.00019,14.32163]
[1779446206257,24.25,77238.97,5.2,-0.17482,0.00019,14.32163]
[1779446211653,24.25,77232.79,5.2,-0.17599,0.00019,14.3811]
[1779446217154,24.24,77236.92,5.2,-0.17519,0.00019,14.34021]
[1779446217194,24.24,77238.2,5.2,-0.17494,0.00019,14.32766]
[1779446223191,24.24,77234.46,5.2,-0.17565,0.00019,14.36378]
[1779446228771,24.24,77231.57,5.2,-0.17621,0.00019,14.39218]
[1779446233809,24.25,77233.73,5.2,-0.17581,0.00019,14.37215]
[1779446238937,24.25,77233.25,5.2,-0.17591,0.00019,14.37721]
[1779446244885,24.25,77232.9,5.2,-0.17602,0.00019,14.38247]
[1779446249919,24.25,77229.22,5.2,-0.17674,0.00019,14.41936]
[1779446254955,24.25,77238.48,5.2,-0.17493,0.00019,14.32481]
[1779446259994,24.25,77242.14,5.2,-0.17424,0.00019,14.28952]
[1779446265028,24.26,77242.81,5.2,-0.17413,0.00019,14.28373]
[1779446270061,24.26,77245.65,5.2,-0.1736,0.00019,14.25662]
[1779446276104,24.26,77242.43,5.2,-0.17423,0.00019,14.28911]
[1779446281141,24.26,77241.94,5.2,-0.17434,0.00019,14.29435]
[1779446286181,24.26,77242.21,5.2,-0.1743,0.00019,14.29225]
[1779446291214,24.26,77240.74,5.2,-0.17459,0.00019,14.30719]
[1779446296250,24.26,77240.4,5.2,-0.17466,0.00019,14.31092]
[1779446301284,24.26,77240.38,5.2,-0.17467,0.00019,14.31148]
[1779446306320,24.26,77243.72,5.2,-0.17404,0.00019,14.27931]
[1779446311354,24.27,77243.11,5.2,-0.17412,0.00019,14.28089]
[1779446316389,24.27,77245.1,5.2,-0.17376,0.00019,14.26206]
[1779446321426,24.27,77244.56,5.2,-0.17387,0.00019,14.26795]
[1779446326459,24.27,77243.95,5.2,-0.174,0.00019,14.27449]
[1779446331496,24.27,77242.18,5.2,-0.17435,0.00019,14.29224]
[1779446336530,24.27,77242.32,5.2,-0.17433,0.00019,14.29134]
[1779446342391,24.27,77242.32,5.2,-0.17433,0.00019,14.29134]
[1779446347607,24.27,77245.26,5.2,-0.17379,0.00019,14.26378]
[1779446352642,24.27,77244.64,5.2,-0.17392,0.00019,14.27043]
[1779446353844,24.27,77244.64,5.2,-0.17392,0.00019,14.27043]
[1779446354708,24.27,77248.04,5.2,-0.17328,0.00019,14.23741]
[1779446360658,24.28,77252.39,5.2,-0.17247,0.00019,14.19611]
[1779446365765,24.28,77252.37,5.2,-0.17249,0.00019,14.19733]
[1779446371775,24.28,77251.48,5.2,-0.17264,0.00019,14.20242]
[1779446376810,24.28,77250.31,5.2,-0.17288,0.00019,14.21469]
[1779446381846,24.28,77249.77,5.2,-0.173,0.00019,14.22074]
[1779446386880,24.29,77248.74,5.2,-0.1732,0.00019,14.23113]
[1779446391915,24.28,77248.4,5.2,-0.17325,0.00019,14.23352]
[1779446396950,24.28,77248.2,5.2,-0.17327,0.00019,14.23455]
[1779446401208,24.28,77248.05,5.2,-0.17329,0.00019,14.23548]
[1779446402049,24.28,77247.83,5.2,-0.17332,0.00019,14.23726]
[1779446402146,24.28,77247.58,5.2,-0.17337,0.00019,14.23969]
[1779446408481,24.28,77242.87,5.2,-0.17425,0.00019,14.28462]
[1779446413561,24.28,77239.93,5.2,-0.17478,0.00019,14.31175]
[1779446419104,24.28,77238.51,5.2,-0.17505,0.00019,14.32555]
[1779446420549,24.28,77238.64,5.2,-0.17503,0.00019,14.32427]
[1779446421117,24.28,77239.53,5.2,-0.17486,0.00019,14.31559]
[1779446426152,24.28,77239.27,5.2,-0.1749,0.00019,14.31811]
[1779446431188,24.28,77241.95,5.2,-0.17435,0.00019,14.2872]
[1779446436225,24.28,77241.22,5.2,-0.17449,0.00019,14.29449]
[1779446441267,24.28,77241.76,5.2,-0.17439,0.00019,14.28939]
[1779446446300,24.28,77242.07,5.2,-0.17434,0.00019,14.28658]
[1779446451336,24.28,77243.13,5.2,-0.17414,0.00019,14.27641]
[1779446456370,24.28,77244.85,5.2,-0.17382,0.00019,14.25991]
[1779446461408,24.28,77242.42,5.2,-0.17427,0.00019,14.28282]
[1779446466441,24.27,77242.05,5.2,-0.17432,0.00019,14.2855]
[1779446471481,24.27,77241.43,5.2,-0.17442,0.00019,14.29061]
[1779446476514,24.27,77241.39,5.2,-0.17439,0.00019,14.28933]
[1779446481549,24.27,77244.86,5.2,-0.17373,0.00019,14.2554]
[1779446486585,24.27,77243.76,5.2,-0.17393,0.00019,14.26564]
[1779446491618,24.26,77238.98,5.2,-0.17476,0.00019,14.30522]
[1779446496654,24.26,77238.23,5.2,-0.17488,0.00019,14.31142]
[1779446501688,24.26,77239.31,5.2,-0.17467,0.00019,14.30052]
[1779446506724,24.26,77240.24,5.2,-0.17447,0.00019,14.29025]
[1779446511758,24.25,77241.33,5.2,-0.17421,0.00019,14.27689]
[1779446517802,24.25,77241.53,5.2,-0.17411,0.00019,14.2718]
[1779446522837,24.24,77242.01,5.2,-0.17397,0.00019,14.26456]
[1779446526561,24.24,77242.68,5.2,-0.17382,0.00019,14.25699]
[1779446527353,24.24,77243.13,5.2,-0.17371,0.00019,14.25156]
[1779446527360,24.24,77243.13,5.2,-0.17371,0.00019,14.25156]
[1779446527436,24.24,77243.13,5.2,-0.1737,0.00019,14.25105]
[1779446532908,24.23,77245.04,5.2,-0.17329,0.00019,14.22983]
[1779446537941,24.23,77246.42,5.2,-0.17298,0.00019,14.21382]
[1779446542980,24.22,77248.59,5.2,-0.17252,0.00019,14.19017]
[1779446548014,24.22,77247.17,5.2,-0.17275,0.00019,14.20169]
[1779446552021,24.21,77251.28,5.2,-0.1719,0.00019,14.15522]
[1779446558069,24.21,77253.43,5.2,-0.17144,0.00019,14.13164]
[1779446563691,24.2,77253.54,5.2,-0.17137,0.00019,14.12807]
[1779446568810,24.2,77253.78,5.2,-0.17129,0.00019,14.12363]
[1779446574195,24.2,77249.55,5.2,-0.17204,0.00019,14.16245]
[1779446579230,24.19,77251.91,5.2,-0.17155,0.00019,14.13702]
[1779446584265,24.19,77251.56,5.2,-0.17157,0.00019,14.13823]
[1779446589300,24.18,77251.58,5.2,-0.17153,0.00019,14.13584]
[1779446594334,24.18,77251.55,5.2,-0.17149,0.00019,14.13394]
[1779446599369,24.17,77250.79,5.2,-0.17159,0.00019,14.13923]
[1779446604410,24.17,77250.56,5.2,-0.17159,0.00019,14.13894]
[1779446609445,24.17,77252.28,5.2,-0.17122,0.00019,14.12002]
[1779446614479,24.16,77254.92,5.2,-0.17064,0.00019,14.08721]
[1779446619514,24.16,77256.66,5.2,-0.17028,0.00019,14.06813]
[1779446624550,24.15,77258.13,5.2,-0.16996,0.00019,14.05174]
[1779446629585,24.15,77261.91,5.2,-0.16921,0.00019,14.01266]
[1779446635627,24.14,77260.22,5.2,-0.16948,0.00019,14.02672]
[1779446640663,24.14,77262.75,5.2,-0.16897,0.00019,13.99971]
[1779446645698,24.14,77264.75,5.2,-0.16855,0.00019,13.97794]
[1779446651740,24.13,77267.34,5.2,-0.16802,0.00019,13.95]
[1779446656777,24.13,77268.77,5.2,-0.16771,0.00019,13.93393]
[1779446666331,24.12,77271.01,5.2,-0.16723,0.00019,13.90839]
[1779446671880,24.12,77270.79,5.2,-0.16718,0.00019,13.9033]
[1779446676914,24.11,77271.89,5.2,-0.16694,0.00019,13.89054]
[1779446681949,24.11,77277.8,5.2,-0.16581,0.00019,13.83064]
[1779446686984,24.11,77277.94,5.2,-0.16575,0.00019,13.82774]
[1779446692020,24.1,77278.02,5.2,-0.16571,0.00019,13.8255]
[1779446698063,24.1,77273.98,5.2,-0.16643,0.00019,13.86353]
[1779446703104,24.1,77270.45,5.2,-0.16706,0.00019,13.89678]
[1779446708271,24.1,77269.8,5.2,-0.16716,0.00019,13.90181]
[1779446713463,24.09,77270.6,5.2,-0.16698,0.00019,13.89223]
[1779446719088,24.09,77271.96,5.2,-0.16668,0.00019,13.8768]
[1779446725256,24.08,77271.71,5.2,-0.16669,0.00019,13.87695]
[1779446730290,24.08,77275.54,5.2,-0.16594,0.00019,13.83762]
[1779446735766,24.08,77274.21,5.2,-0.16612,0.00019,13.84407]
[1779446743380,24.07,77274.42,5.2,-0.16602,0.00019,13.83906]
[1779446750434,24.07,77270.82,5.2,-0.16666,0.00019,13.87267]
[1779446755468,24.07,77266.64,5.2,-0.16741,0.00019,13.91203]
[1779446760503,24.06,77264.31,5.2,-0.1678,0.00019,13.93255]
[1779446765538,24.06,77267.09,5.2,-0.16725,0.00019,13.90369]
[1779446771583,24.05,77267.54,5.2,-0.16712,0.00019,13.89695]
[1779446776616,24.05,77267.99,5.2,-0.16701,0.00019,13.89083]
[1779446781655,24.05,77269.77,5.2,-0.16664,0.00019,13.87165]
[1779446786691,24.04,77270.89,5.2,-0.16641,0.00019,13.85912]
[1779446791726,24.04,77272.16,5.2,-0.1661,0.00019,13.84043]
[1779446796763,24.04,77272.94,5.2,-0.16594,0.00019,13.83165]
[1779446801797,24.04,77271.23,5.2,-0.16624,0.00019,13.84755]
[1779446806832,24.04,77270.92,5.2,-0.16628,0.00019,13.84954]
[1779446812875,24.03,77271.12,5.2,-0.16621,0.00019,13.84631]
[1779446817909,24.03,77270.38,5.2,-0.16633,0.00019,13.85258]
[1779446822960,24.03,77268.18,5.2,-0.16673,0.00019,13.87325]
[1779446827978,24.03,77261.0,5.2,-0.16805,0.00019,13.94294]
[1779446833014,24.02,77262.63,5.2,-0.16772,0.00019,13.92527]
[1779446837699,24.02,77263.22,5.2,-0.16759,0.00019,13.91883]
[1779446842701,24.02,77256.53,5.2,-0.16881,0.00019,13.98265]
[1779446847712,24.02,77254.57,5.2,-0.16915,0.00019,14.00021]
[1779446852739,24.01,77250.51,5.2,-0.16984,0.00019,14.03371]
[1779446856973,24.01,77241.5,5.2,-0.17153,0.00019,14.12092]
[1779446861987,24.01,77241.56,5.2,-0.17147,0.00019,14.11819]
[1779446863992,24.0,77253.41,5.2,-0.16921,0.00019,14.00048]
[1779446869001,24.0,77254.44,5.2,-0.16899,0.00019,13.98935]
[1779446874020,24.0,77245.24,5.2,-0.17072,0.00019,14.07932]
[1779446879024,24.0,77243.47,5.2,-0.17104,0.00019,14.09552]
[1779446884037,24.0,77244.12,5.2,-0.17089,0.00019,14.08788]
[1779446889054,23.99,77242.96,5.2,-0.17109,0.00019,14.0982]
[1779446894066,23.99,77246.2,5.2,-0.17045,0.00019,14.06512]
[1779446899079,23.99,77248.12,5.2,-0.17007,0.00019,14.04514]
[1779446904098,23.99,77254.95,5.2,-0.16875,0.00019,13.97677]
[1779446909123,23.99,77251.17,5.2,-0.16946,0.00019,14.01336]
[1779446914140,23.98,77252.9,5.2,-0.16907,0.00019,13.99049]
[1779446919147,23.98,77251.96,5.2,-0.16923,0.00019,13.999]
[1779446924161,23.98,77247.44,5.2,-0.17007,0.00019,14.04271]
[1779446929168,23.98,77247.85,5.2,-0.16997,0.00019,14.03736]
[1779446934195,23.98,77246.78,5.2,-0.17015,0.00019,14.04672]
[1779446939209,23.97,77242.89,5.2,-0.17087,0.00019,14.08398]
[1779446944213,23.97,77243.19,5.2,-0.17079,0.00019,14.07978]
[1779446949243,23.97,77242.65,5.2,-0.17087,0.00019,14.08393]
[1779446954256,23.97,77239.01,5.2,-0.17156,0.00019,14.11958]
[1779446959257,23.97,77241.08,5.2,-0.17116,0.00019,14.09876]
[1779446964277,23.97,77239.78,5.2,-0.17138,0.00019,14.11054]
[1779446969278,23.96,77239.82,5.2,-0.17136,0.00019,14.10912]
[1779446974302,23.96,77235.8,5.2,-0.17206,0.00019,14.14297]
[1779446979304,23.96,77237.92,5.2,-0.17164,0.00019,14.12085]
[1779446984332,23.96,77238.87,5.2,-0.17143,0.00019,14.11039]
[1779446989363,23.96,77240.87,5.2,-0.17103,0.00019,14.08961]
[1779446994380,23.95,77241.56,5.2,-0.17088,0.00019,14.08184]
[1779446999384,23.95,77244.61,5.2,-0.17028,0.00019,14.05085]
[1779447001130,23.95,77253.54,5.2,-0.16858,0.00019,13.96219]
[1779447006158,23.95,77250.58,5.2,-0.16914,0.00019,13.99119]
[1779447011177,23.95,77250.23,5.2,-0.1692,0.00019,13.99428]
[1779447016204,23.95,77249.65,5.2,-0.1693,0.00019,13.99959]
[1779447020157,23.95,77238.85,5.2,-0.17135,0.00019,14.106]
[1779447025175,23.95,77239.62,5.2,-0.17118,0.00019,14.09736]
[1779447030186,23.95,77238.98,5.2,-0.17129,0.00019,14.10274]
[1779447035205,23.94,77240.36,5.2,-0.17096,0.00019,14.08327]
[1779447040235,23.94,77238.86,5.2,-0.17123,0.00019,14.09719]
[1779447045264,23.94,77239.32,5.2,-0.17113,0.00019,14.09166]
[1779447050280,23.94,77240.38,5.2,-0.1709,0.00019,14.0802]
[1779447055307,23.94,77240.9,5.2,-0.17079,0.00019,14.07415]
[1779447060311,23.93,77241.34,5.2,-0.17069,0.00019,14.06896]
[1779447065322,23.93,77241.52,5.2,-0.17064,0.00019,14.06649]
[1779447070349,23.93,77239.79,5.2,-0.17096,0.00019,14.08292]
[1779447075377,23.93,77237.59,5.2,-0.17137,0.00019,14.10401]
[1779447080403,23.93,77235.54,5.2,-0.17174,0.00019,14.12341]
[1779447085409,23.93,77234.96,5.2,-0.17185,0.00019,14.12877]
[1779447090432,23.93,77235.26,5.2,-0.1718,0.00019,14.12628]
[1779447095448,23.93,77235.76,5.2,-0.17167,0.00019,14.11694]
[1779447100471,23.93,77235.93,5.2,-0.17165,0.00019,14.11579]
[1779447105488,23.93,77235.64,5.2,-0.17171,0.00019,14.11917]
[1779447110516,23.93,77237.07,5.2,-0.17145,0.00019,14.10553]
[1779447115530,23.93,77237.47,5.2,-0.17138,0.00019,14.10216]
[1779447120539,23.94,77236.64,5.2,-0.17155,0.00019,14.11097]
[1779447125567,23.94,77235.46,5.2,-0.17179,0.00019,14.12316]
[1779447130571,23.94,77235.1,5.2,-0.17186,0.00019,14.12709]
[1779447135595,23.94,77236.04,5.2,-0.17169,0.00019,14.11812]
[1779447140601,23.94,77236.81,5.2,-0.17155,0.00019,14.11085]
[1779447145613,23.94,77243.18,5.2,-0.17034,0.00019,14.04831]
[1779447150636,23.94,77243.74,5.2,-0.17024,0.00019,14.04317]
[1779447155649,23.94,77242.03,5.2,-0.17051,0.00019,14.05439]
[1779447160674,23.94,77242.07,5.2,-0.17048,0.00019,14.05308]
[1779447165684,23.94,77242.07,5.2,-0.17047,0.00019,14.05216]
[1779447170702,23.93,77243.37,5.2,-0.1702,0.00019,14.03839]
[1779447175713,23.93,77243.14,5.2,-0.17023,0.00019,14.03975]
[1779447180720,23.93,77244.83,5.2,-0.16989,0.00019,14.02211]
[1779447185743,23.93,77244.95,5.2,-0.16985,0.00019,14.02009]
[1779447190757,23.93,77249.76,5.2,-0.16892,0.00019,13.97159]
[1779447195773,23.93,77249.85,5.2,-0.16889,0.00019,13.97025]
[1779447200801,23.92,77245.59,5.2,-0.16969,0.00019,14.01178]
[1779447205818,23.92,77246.95,5.2,-0.16942,0.00019,13.99756]
[1779447210840,23.92,77246.89,5.2,-0.16941,0.00019,13.99743]
[1779447215841,23.92,77247.0,5.2,-0.16934,0.00019,13.99072]
[1779447220856,23.92,77246.59,5.2,-0.1694,0.00019,13.99407]
[1779447225877,23.92,77244.6,5.2,-0.16976,0.00019,14.01301]
[1779447230908,23.92,77245.45,5.2,-0.16959,0.00019,14.00374]
[1779447235920,23.91,77247.77,5.2,-0.16913,0.00019,13.97994]
[1779447240970,23.91,77249.63,5.2,-0.16876,0.00019,13.96085]
[1779447246012,23.91,77249.81,5.2,-0.16872,0.00019,13.95855]
[1779447251029,23.91,77247.93,5.2,-0.16907,0.00019,13.97662]
[1779447256051,23.91,77248.72,5.2,-0.16891,0.00019,13.96818]
[1779447261062,23.91,77245.49,5.2,-0.16952,0.00019,14.00019]
[1779447266073,23.91,77244.5,5.2,-0.16972,0.00019,14.01069]
[1779447271082,23.91,77246.33,5.2,-0.16939,0.00019,13.99322]
[1779447276105,23.91,77245.97,5.2,-0.16942,0.00019,13.99261]
[1779447281128,23.92,77246.97,5.2,-0.16925,0.00019,13.98344]
[1779447286139,23.92,77247.36,5.2,-0.16919,0.00019,13.98036]
[1779447291160,23.92,77247.66,5.2,-0.16915,0.00019,13.97819]
[1779447296164,23.92,77247.15,5.2,-0.16924,0.00019,13.98322]
[1779447301181,23.92,77246.63,5.2,-0.16933,0.00019,13.98795]
[1779447302386,23.92,77235.0,5.2,-0.17155,0.00019,14.10305]
[1779447303386,23.92,77226.61,5.2,-0.17317,0.00019,14.18629]
[1779447305531,23.92,77226.06,5.2,-0.17329,0.00019,14.19221]
[1779447305564,23.92,77226.06,5.2,-0.17329,0.00019,14.19221]
[1779447311407,23.92,77225.83,5.2,-0.17335,0.00019,14.19545]
[1779447316272,23.92,77226.46,5.2,-0.17324,0.00019,14.18993]
[1779447316442,23.92,77224.26,5.2,-0.17367,0.00019,14.21188]
[1779447321476,23.92,77228.48,5.2,-0.17287,0.00019,14.17088]
[1779447326511,23.93,77228.58,5.2,-0.17287,0.00019,14.1707]
[1779447331549,23.93,77224.09,5.2,-0.1737,0.00019,14.21085]
[1779447336583,23.93,77220.58,5.2,-0.17439,0.00019,14.24587]
[1779447341623,23.93,77219.91,5.2,-0.17452,0.00019,14.25264]
[1779447346656,23.93,77218.7,5.2,-0.17476,0.00019,14.26456]
[1779447351691,23.93,77218.88,5.2,-0.17472,0.00019,14.26261]
[1779447356726,23.93,77219.03,5.2,-0.17469,0.00019,14.26092]
[1779447361850,23.93,77218.55,5.2,-0.17477,0.00019,14.26536]
[1779447367804,23.93,77219.0,5.2,-0.17468,0.00019,14.26045]
[1779447372840,23.92,77224.78,5.2,-0.17355,0.00019,14.20311]
[1779447378143,23.92,77224.67,5.2,-0.17357,0.00019,14.20416]
[1779447383916,23.92,77226.33,5.2,-0.17325,0.00019,14.18781]
[1779447390484,23.92,77225.48,5.2,-0.17342,0.00019,14.19624]
[1779447393990,23.92,77236.75,5.2,-0.1712,0.00019,14.07975]
[1779447399023,23.93,77235.1,5.2,-0.17154,0.00019,14.09686]
[1779447404058,23.93,77241.37,5.2,-0.17035,0.00019,14.03531]
[1779447409170,23.93,77240.43,5.2,-0.17055,0.00019,14.04573]
[1779447415156,23.93,77239.96,5.2,-0.17067,0.00019,14.05245]
[1779447421198,23.94,77238.93,5.2,-0.17091,0.00019,14.06453]
[1779447428247,23.94,77237.12,5.2,-0.1713,0.00019,14.08471]
[1779447433255,23.95,77233.43,5.2,-0.17211,0.00019,14.12686]
[1779447438318,23.97,77233.25,5.2,-0.17228,0.00019,14.13566]
[1779447444360,23.97,77233.49,5.2,-0.1723,0.00019,14.13673]
[1779447449395,23.98,77230.86,5.2,-0.17286,0.00019,14.16542]
[1779447454430,23.98,77230.5,5.2,-0.17293,0.00019,14.1664]
[1779447460472,23.99,77230.63,5.2,-0.17294,0.00019,14.16683]
[1779447465506,23.99,77229.31,5.2,-0.17322,0.00019,14.18134]
[1779447470542,23.99,77231.16,5.2,-0.17289,0.00019,14.16464]
[1779447475576,23.99,77235.48,5.2,-0.17209,0.00019,14.12364]
[1779447480612,24.0,77236.34,5.2,-0.17197,0.00019,14.11712]
[1779447484176,24.0,77244.38,5.2,-0.17045,0.00019,14.03899]
[1779447489674,24.01,77243.0,5.2,-0.17077,0.00019,14.05555]
[1779447494709,24.01,77241.61,5.2,-0.17108,0.00019,14.0716]
[1779447500379,24.01,77241.05,5.2,-0.17122,0.00019,14.07894]
[1779447505789,24.02,77238.93,5.2,-0.17169,0.00019,14.10288]
[1779447510823,24.02,77238.12,5.2,-0.17188,0.00019,14.11288]
[1779447515860,24.03,77237.55,5.2,-0.17198,0.00019,14.11563]
[1779447520896,24.03,77235.63,5.2,-0.17239,0.00019,14.13656]
[1779447526935,24.04,77235.85,5.2,-0.17239,0.00019,14.13668]
[1779447532403,24.04,77235.68,5.2,-0.17247,0.00019,14.14069]
[1779447539532,24.04,77235.68,5.2,-0.17248,0.00019,14.14146]
[1779447545065,24.05,77236.07,5.2,-0.17248,0.00019,14.14144]
[1779447552543,24.06,77236.02,5.2,-0.17255,0.00019,14.145]
[1779447558156,24.06,77237.84,5.2,-0.17224,0.00019,14.12899]
[1779447564198,24.06,77237.26,5.2,-0.1724,0.00019,14.13706]
[1779447569206,24.07,77237.48,5.2,-0.17239,0.00019,14.13683]
[1779447574269,24.07,77236.95,5.2,-0.17249,0.00019,14.13912]
[1779447579303,24.08,77235.67,5.2,-0.17277,0.00019,14.15357]
[1779447584543,24.08,77235.62,5.2,-0.1728,0.00019,14.15551]
[1779447590381,24.08,77237.67,5.2,-0.17246,0.00019,14.13798]
[1779447600505,24.09,77237.22,5.2,-0.17262,0.00019,14.14624]
[1779447601730,24.09,77237.22,5.2,-0.17262,0.00019,14.14624]
[1779447603663,24.09,77243.05,5.2,-0.17152,0.00019,14.08967]
[1779447603677,24.09,77243.05,5.2,-0.17152,0.00019,14.08967]
[1779447604484,24.09,77249.22,5.2,-0.17036,0.00019,14.02998]
[1779447609517,24.1,77248.85,5.2,-0.17048,0.00019,14.03619]
[1779447614553,24.1,77245.92,5.2,-0.17109,0.00019,14.06745]
[1779447619602,24.11,77242.26,5.2,-0.17183,0.00019,14.10566]
[1779447624637,24.11,77242.35,5.2,-0.17185,0.00019,14.10682]
[1779447629673,24.12,77244.93,5.2,-0.1714,0.00019,14.08359]
[1779447634707,24.12,77243.4,5.2,-0.17169,0.00019,14.09595]
[1779447639742,24.12,77240.12,5.2,-0.17235,0.00019,14.13005]
[1779447644777,24.13,77240.93,5.2,-0.17223,0.00019,14.12391]
[1779447649811,24.13,77241.09,5.2,-0.17223,0.00019,14.12415]
[1779447656862,24.14,77239.82,5.2,-0.17252,0.00019,14.13903]
[1779447661904,24.14,77238.94,5.2,-0.17272,0.00019,14.14932]
[1779447669031,24.14,77236.16,5.2,-0.17329,0.00019,14.17807]
[1779447675995,24.15,77236.23,5.2,-0.17332,0.00019,14.18017]
[1779447681030,24.15,77239.1,5.2,-0.1728,0.00019,14.1535]
[1779447686066,24.15,77241.19,5.2,-0.17244,0.00019,14.13466]
[1779447693526,24.16,77241.79,5.2,-0.17232,0.00019,14.12617]
[1779447699158,24.16,77239.71,5.2,-0.17275,0.00019,14.14842]
[1779447704880,24.16,77240.42,5.2,-0.17264,0.00019,14.14264]
[1779447710016,24.17,77244.7,5.2,-0.17186,0.00019,14.10253]
[1779447716161,24.17,77244.05,5.2,-0.17202,0.00019,14.11095]
[1779447721554,24.17,77243.01,5.2,-0.17225,0.00019,14.12245]
[1779447721721,24.17,77243.01,5.2,-0.17225,0.00019,14.12245]
[1779447731532,24.18,77245.25,5.2,-0.17186,0.00019,14.10279]
[1779447735640,24.18,77244.53,5.2,-0.17205,0.00019,14.1125]
[1779447742458,24.19,77244.15,5.2,-0.17217,0.00019,14.11869]
[1779447747492,24.19,77240.87,5.2,-0.17282,0.00019,14.15221]
[1779447752527,24.19,77239.97,5.2,-0.17298,0.00019,14.15739]
[1779447757565,24.2,77239.44,5.2,-0.1731,0.00019,14.1638]
[1779447762601,24.2,77238.63,5.2,-0.17328,0.00019,14.17293]
[1779447769650,24.2,77237.99,5.2,-0.17343,0.00019,14.18072]
[1779447774684,24.2,77237.13,5.2,-0.1736,0.00019,14.1896]
[1779447778282,24.2,77237.91,5.2,-0.17346,0.00019,14.182]
[1779447783450,24.2,77242.65,5.2,-0.17255,0.00019,14.13558]
[1779447788507,24.2,77242.48,5.2,-0.17258,0.00019,14.13736]
[1779447793537,24.2,77242.28,5.2,-0.17262,0.00019,14.13944]
[1779447796600,24.2,77242.21,5.2,-0.17264,0.00019,14.14018]
[1779447801768,24.2,77243.51,5.2,-0.17239,0.00019,14.12765]
[1779447810298,24.2,77245.41,5.2,-0.17204,0.00019,14.10932]
[1779447813108,24.21,77253.33,5.2,-0.1705,0.00019,14.02758]
[1779447819152,24.21,77256.24,5.2,-0.16996,0.00019,13.99973]
[1779447824453,24.21,77253.64,5.2,-0.17048,0.00019,14.02631]
[1779447830072,24.21,77255.39,5.2,-0.17016,0.00019,14.01008]
[1779447835108,24.21,77263.14,5.2,-0.16872,0.00019,13.93495]
[1779447840143,24.21,77268.54,5.2,-0.16771,0.00019,13.88228]
[1779447842270,24.21,77270.51,5.2,-0.16734,0.00019,13.86294]
[1779447843853,24.21,77270.19,5.2,-0.1674,0.00019,13.86605]
[1779447843860,24.21,77270.19,5.2,-0.1674,0.00019,13.86605]
[1779447843892,24.21,77272.74,5.2,-0.16692,0.00019,13.84102]
[1779447846856,24.21,77282.38,5.2,-0.16513,0.00019,13.74649]
[1779447850445,24.21,77284.26,5.2,-0.16479,0.00019,13.72838]
[1779447850447,24.21,77284.26,5.2,-0.16479,0.00019,13.72838]
[1779447850471,24.21,77284.26,5.2,-0.16479,0.00019,13.72838]
[1779447850539,24.21,77276.22,5.2,-0.16628,0.00019,13.80729]
[1779447852037,24.21,77276.22,5.2,-0.16628,0.00019,13.80729]
[1779447852718,24.21,77276.22,5.2,-0.16628,0.00019,13.80729]
[1779447852798,24.21,77269.24,5.2,-0.16758,0.00019,13.87565]
[1779447857882,24.21,77269.32,5.2,-0.16756,0.00019,13.87454]
[1779447858515,24.21,77269.9,5.2,-0.16745,0.00019,13.86857]
[1779447858701,24.21,77268.85,5.2,-0.16764,0.00019,13.8787]
[1779447864740,24.21,77265.56,5.2,-0.16825,0.00019,13.91042]
[1779447870062,24.21,77266.26,5.2,-0.16812,0.00019,13.90371]
[1779447876130,24.21,77269.26,5.2,-0.16752,0.00019,13.8696]
[1779447881433,24.21,77270.4,5.2,-0.16731,0.00019,13.85866]
[1779447886988,24.21,77272.13,5.2,-0.16699,0.00019,13.84179]
[1779447887053,24.21,77272.13,5.2,-0.16699,0.00019,13.84179]
[1779447887086,24.21,77272.13,5.2,-0.16699,0.00019,13.84179]
[1779447887474,24.21,77272.96,5.2,-0.16683,0.00019,13.83376]
[1779447889488,24.21,77264.42,5.2,-0.16843,0.00019,13.91751]
[1779447894959,24.21,77261.49,5.2,-0.16899,0.00019,13.94665]
[1779447897260,24.21,77261.33,5.2,-0.16903,0.00019,13.94844]
[1779447897294,24.21,77260.87,5.2,-0.16912,0.00019,13.95307]
[1779447902580,24.21,77258.03,5.2,-0.16965,0.00019,13.98095]
[1779447907614,24.21,77255.82,5.2,-0.17007,0.00019,14.00256]
[1779447912650,24.21,77257.88,5.2,-0.16968,0.00019,13.9824]
[1779447918692,24.21,77259.39,5.2,-0.1694,0.00019,13.96814]
[1779447923728,24.22,77254.47,5.2,-0.17034,0.00019,14.01674]
[1779447928762,24.22,77253.61,5.2,-0.17051,0.00019,14.02534]
[1779447933797,24.22,77253.42,5.2,-0.1705,0.00019,14.02242]
[1779447938834,24.22,77252.9,5.2,-0.1706,0.00019,14.0276]
[1779447943888,24.22,77253.63,5.2,-0.17047,0.00019,14.02051]
[1779447944049,24.22,77238.3,5.2,-0.17338,0.00019,14.17045]
[1779447944464,24.22,77238.3,5.2,-0.17338,0.00019,14.17045]
[1779447944879,24.22,77238.3,5.2,-0.17339,0.00019,14.17066]
[1779447945202,24.22,77238.3,5.2,-0.17339,0.00019,14.17066]
[1779447945855,24.22,77238.3,5.2,-0.17339,0.00019,14.17066]
[1779447945956,24.22,77229.94,5.2,-0.17499,0.00019,14.25235]
[1779447946498,24.22,77229.94,5.2,-0.17499,0.00019,14.25235]
[1779447946891,24.22,77229.94,5.2,-0.175,0.00019,14.25256]
[1779447951928,24.22,77230.01,5.2,-0.175,0.00019,14.25293]
[1779447957968,24.22,77228.87,5.2,-0.17525,0.00019,14.26539]
[1779447963005,24.22,77224.77,5.2,-0.17606,0.00019,14.30648]
[1779447970056,24.23,77227.05,5.2,-0.17565,0.00019,14.2858]
[1779447975097,24.23,77227.64,5.2,-0.17556,0.00019,14.28133]
[1779447980130,24.23,77229.17,5.2,-0.17529,0.00019,14.26772]
[1779447985164,24.23,77228.99,5.2,-0.17534,0.00019,14.27036]
[1779447990199,24.24,77227.54,5.2,-0.17564,0.00019,14.28552]
[1779447995661,24.24,77227.88,5.2,-0.17557,0.00019,14.27914]
[1779448001280,24.24,77230.5,5.2,-0.1751,0.00019,14.25552]
[1779448007323,24.25,77231.4,5.2,-0.17497,0.00019,14.24889]
[1779448012359,24.25,77230.89,5.2,-0.1751,0.00019,14.25563]
[1779448017832,24.25,77230.04,5.2,-0.17529,0.00019,14.26529]
[1779448023435,24.26,77230.56,5.2,-0.17524,0.00019,14.26255]
[1779448028470,24.26,77231.2,5.2,-0.17515,0.00019,14.25797]
[1779448030842,24.26,77231.15,5.2,-0.17516,0.00019,14.2588]
[1779448030907,24.26,77231.15,5.2,-0.17516,0.00019,14.2588]
[1779448030974,24.26,77230.57,5.2,-0.17528,0.00019,14.26478]
[1779448033661,24.27,77234.53,5.2,-0.17454,0.00019,14.22692]
[1779448033676,24.27,77234.53,5.2,-0.17454,0.00019,14.22692]
[1779448033746,24.27,77237.33,5.2,-0.17401,0.00019,14.20005]
[1779448041179,24.27,77237.1,5.2,-0.17409,0.00019,14.2044]
[1779448046596,24.28,77233.46,5.2,-0.17485,0.00019,14.24307]
[1779448051633,24.28,77233.48,5.2,-0.17484,0.00019,14.23982]
[1779448056667,24.28,77230.66,5.2,-0.17542,0.00019,14.26906]
[1779448061703,24.29,77227.11,5.2,-0.17613,0.00019,14.30496]
[1779448066738,24.29,77227.99,5.2,-0.17598,0.00019,14.29761]
[1779448071765,24.29,77221.16,5.2,-0.17732,0.00019,14.36491]
[1779448071853,24.29,77221.16,5.2,-0.17732,0.00019,14.36491]
[1779448071954,24.29,77219.46,5.2,-0.17765,0.00019,14.38155]
[1779448077816,24.29,77218.23,5.2,-0.1779,0.00019,14.39408]
[1779448082851,24.29,77218.44,5.2,-0.17787,0.00019,14.39249]
[1779448087890,24.29,77224.75,5.2,-0.17665,0.00019,14.33163]
[1779448093928,24.3,77230.73,5.2,-0.17553,0.00019,14.27481]
[1779448098964,24.3,77232.38,5.2,-0.17523,0.00019,14.25986]
[1779448104195,24.3,77232.39,5.2,-0.17525,0.00019,14.26062]
[1779448109282,24.3,77236.25,5.2,-0.17453,0.00019,14.2242]
[1779448114507,24.31,77243.74,5.2,-0.17309,0.00019,14.14822]
[1779448115068,24.31,77243.74,5.2,-0.17309,0.00019,14.14822]
[1779448115152,24.31,77245.78,5.2,-0.17271,0.00019,14.12875]
[1779448120542,24.31,77245.6,5.2,-0.17278,0.00019,14.13265]
[1779448126154,24.32,77246.47,5.2,-0.17267,0.00019,14.12687]
[1779448131188,24.32,77242.8,5.2,-0.17341,0.00019,14.1647]
[1779448136248,24.32,77241.62,5.2,-0.17366,0.00019,14.1777]
[1779448140187,24.33,77233.66,5.2,-0.17521,0.00019,14.25645]
[1779448140270,24.33,77233.19,5.2,-0.17531,0.00019,14.26129]
[1779448145289,24.33,77234.53,5.2,-0.17508,0.00019,14.24964]
[1779448150323,24.33,77235.18,5.2,-0.17498,0.00019,14.24474]
[1779448155357,24.34,77239.65,5.2,-0.17416,0.00019,14.2029]
[1779448156534,24.34,77239.65,5.2,-0.17416,0.00019,14.2029]
[1779448156541,24.34,77243.81,5.2,-0.17338,0.00019,14.16319]
[1779448161489,24.34,77245.61,5.2,-0.17305,0.00019,14.14653]
[1779448167441,24.34,77244.07,5.2,-0.17337,0.00019,14.16314]
[1779448172650,24.34,77243.67,5.2,-0.17342,0.00019,14.16286]
[1779448177710,24.35,77244.63,5.2,-0.17326,0.00019,14.15453]
[1779448183823,24.35,77243.87,5.2,-0.17344,0.00019,14.16377]
[1779448189908,24.35,77233.55,5.2,-0.17545,0.00019,14.26592]
[1779448194970,24.36,77233.48,5.2,-0.17549,0.00019,14.26803]
[1779448200681,24.36,77234.33,5.2,-0.17537,0.00019,14.26179]
[1779448205718,24.36,77234.25,5.2,-0.17541,0.00019,14.26402]
[1779448210751,24.37,77231.52,5.2,-0.17596,0.00019,14.29184]
[1779448215787,24.37,77229.2,5.2,-0.17642,0.00019,14.31533]
[1779448220822,24.37,77233.98,5.2,-0.17553,0.00019,14.27019]
[1779448227295,24.37,77235.6,5.2,-0.17525,0.00019,14.2562]
[1779448232906,24.38,77234.79,5.2,-0.1754,0.00019,14.26092]
[1779448237945,24.38,77237.41,5.2,-0.17493,0.00019,14.23703]
[1779448242980,24.38,77231.56,5.2,-0.17608,0.00019,14.29535]
[1779448248017,24.39,77224.98,5.2,-0.17736,0.00019,14.36004]
[1779448253052,24.39,77228.12,5.2,-0.17677,0.00019,14.33046]
[1779448258087,24.39,77229.04,5.2,-0.17662,0.00019,14.32251]
[1779448263430,24.39,77229.85,5.2,-0.17648,0.00019,14.3155]
[1779448272409,24.39,77229.7,5.2,-0.17654,0.00019,14.31863]
[1779448279239,24.4,77230.53,5.2,-0.17642,0.00019,14.31258]
[1779448284273,24.4,77231.56,5.2,-0.17624,0.00019,14.30357]
[1779448289308,24.4,77232.01,5.2,-0.17617,0.00019,14.30024]
[1779448294344,24.4,77232.49,5.2,-0.17606,0.00019,14.29185]
[1779448299378,24.41,77234.68,5.2,-0.17566,0.00019,14.27185]
[1779448304413,24.41,77234.41,5.2,-0.17574,0.00019,14.27569]
[1779448309451,24.41,77236.38,5.2,-0.17538,0.00019,14.2578]
[1779448314487,24.41,77239.4,5.2,-0.17481,0.00019,14.22883]
[1779448321534,24.41,77239.12,5.2,-0.17487,0.00019,14.23194]
[1779448326570,24.41,77238.07,5.2,-0.17508,0.00019,14.24241]
[1779448331605,24.41,77236.13,5.2,-0.17545,0.00019,14.26138]
[1779448338070,24.41,77230.13,5.2,-0.1766,0.00019,14.31931]
[1779448341758,24.41,77226.24,5.2,-0.17735,0.00019,14.35712]
[1779448341927,24.41,77225.97,5.2,-0.17741,0.00019,14.35985]
[1779448348144,24.42,77226.27,5.2,-0.17736,0.00019,14.35757]
[1779448353759,24.42,77229.79,5.2,-0.17665,0.00019,14.31924]
[1779448359193,24.42,77230.07,5.2,-0.17661,0.00019,14.31711]
[1779448361370,24.42,77230.07,5.2,-0.17662,0.00019,14.31742]
[1779448361462,24.42,77231.76,5.2,-0.1763,0.00019,14.30123]
[1779448366491,24.42,77239.19,5.2,-0.17488,0.00019,14.22972]
[1779448372892,24.42,77238.79,5.2,-0.17496,0.00019,14.23393]
[1779448378358,24.42,77238.0,5.2,-0.17514,0.00019,14.24289]
[1779448383970,24.43,77238.95,5.2,-0.17499,0.00019,14.23522]
[1779448389005,24.43,77241.4,5.2,-0.17455,0.00019,14.21286]
[1779448394040,24.43,77239.86,5.2,-0.17487,0.00019,14.2292]
[1779448399076,24.43,77237.14,5.2,-0.17541,0.00019,14.25677]
[1779448404110,24.44,77236.87,5.2,-0.17549,0.00019,14.26055]
[1779448409150,24.44,77237.15,5.2,-0.17546,0.00019,14.259]
[1779448414179,24.44,77236.8,5.2,-0.1755,0.00019,14.25865]
[1779448419215,24.44,77234.02,5.2,-0.17606,0.00019,14.28664]
[1779448424251,24.45,77234.37,5.2,-0.17601,0.00019,14.28425]
[1779448429504,24.45,77234.81,5.2,-0.17594,0.00019,14.28079]
[1779448435686,24.45,77234.82,5.2,-0.17596,0.00019,14.2819]
[1779448440744,24.45,77234.93,5.2,-0.17594,0.00019,14.28099]
[1779448446405,24.45,77235.62,5.2,-0.17581,0.00019,14.27427]
[1779448451440,24.45,77235.57,5.2,-0.17582,0.00019,14.27474]
[1779448456475,24.45,77237.67,5.2,-0.17542,0.00019,14.25448]
[1779448461510,24.45,77238.47,5.2,-0.17527,0.00019,14.24697]
[1779448466545,24.45,77235.98,5.2,-0.17575,0.00019,14.2711]
[1779448471579,24.45,77232.9,5.2,-0.17629,0.00019,14.29595]
[1779448475981,24.45,77230.0,5.2,-0.17686,0.00019,14.32457]
[1779448476617,24.45,77229.99,5.2,-0.17687,0.00019,14.3248]
[1779448478629,24.45,77220.9,5.2,-0.17862,0.00019,14.41273]
[1779448479088,24.45,77220.9,5.2,-0.17862,0.00019,14.41273]
[1779448479638,24.45,77219.63,5.2,-0.17887,0.00019,14.425]
[1779448484676,24.45,77221.97,5.2,-0.17842,0.00019,14.40262]
[1779448489709,24.45,77229.17,5.2,-0.17704,0.00019,14.33372]
[1779448494743,24.46,77229.08,5.2,-0.17708,0.00019,14.33558]
[1779448499778,24.46,77228.1,5.2,-0.17728,0.00019,14.34585]
[1779448504814,24.46,77228.1,5.2,-0.1773,0.00019,14.34669]
[1779448509849,24.46,77228.65,5.2,-0.17721,0.00019,14.34232]
[1779448514884,24.46,77226.99,5.2,-0.17755,0.00019,14.35921]
[1779448519927,24.46,77227.06,5.2,-0.17755,0.00019,14.35943]
[1779448521592,24.46,77227.06,5.2,-0.17755,0.00019,14.35943]
[1779448521694,24.46,77213.44,5.2,-0.18019,0.00019,14.49076]
[1779448527544,24.46,77214.51,5.2,-0.17998,0.00019,14.48043]
[1779448532655,24.46,77216.14,5.2,-0.17962,0.00019,14.45979]
[1779448534696,24.46,77207.41,5.2,-0.18132,0.0002,14.54385]
[1779448540504,24.47,77208.24,5.2,-0.18117,0.0002,14.53614]
[1779448541565,24.47,77204.73,5.2,-0.18185,0.0002,14.56998]
[1779448542911,24.47,77196.6,5.2,-0.18345,0.0002,14.64837]
[1779448545207,24.47,77194.83,5.2,-0.18381,0.0002,14.66571]
[1779448545215,24.47,77194.83,5.2,-0.18381,0.0002,14.66571]
[1779448545255,24.47,77194.83,5.2,-0.18381,0.0002,14.66571]
[1779448545381,24.47,77194.7,5.2,-0.18384,0.0002,14.66713]
[1779448550415,24.47,77192.38,5.2,-0.18431,0.0002,14.6903]
[1779448553153,24.47,77183.27,5.2,-0.18613,0.0002,14.77807]
[1779448558196,24.47,77178.46,5.2,-0.1871,0.0002,14.82494]
[1779448563231,24.47,77177.42,5.2,-0.18731,0.0002,14.83521]
[1779448569288,24.47,77176.35,5.2,-0.18753,0.0002,14.84573]
[1779448575315,24.47,77176.16,5.2,-0.18758,0.0002,14.84823]
[1779448579207,24.48,77175.47,5.2,-0.18773,0.0002,14.85524]
[1779448579219,24.48,77175.47,5.2,-0.18773,0.0002,14.85524]
[1779448579550,24.48,77171.9,5.2,-0.18845,0.0002,14.88951]
[1779448585386,24.48,77172.28,5.2,-0.18839,0.0002,14.88691]
[1779448588861,24.48,77172.4,5.2,-0.18838,0.0002,14.88623]
[1779448589476,24.48,77172.4,5.2,-0.18838,0.0002,14.88623]
[1779448589577,24.48,77172.16,5.2,-0.18843,0.0002,14.88899]
[1779448594731,24.48,77178.24,5.2,-0.18719,0.0002,14.82643]
[1779448595460,24.48,77186.97,5.2,-0.18546,0.0002,14.74308]
[1779448600522,24.48,77185.24,5.2,-0.18582,0.0002,14.76083]
[1779448605529,24.49,77184.4,5.2,-0.18601,0.0002,14.76998]
[1779448610988,24.49,77184.73,5.2,-0.18597,0.0002,14.76789]
[1779448616055,24.49,77182.3,5.2,-0.18647,0.0002,14.79215]
[1779448621149,24.49,77176.48,5.2,-0.18764,0.0002,14.84845]
[1779448626225,24.49,77176.38,5.2,-0.18767,0.0002,14.84994]
[1779448629699,24.49,77185.58,5.2,-0.18586,0.0002,14.76246]
[1779448634734,24.5,77183.37,5.2,-0.18631,0.0002,14.78466]
[1779448639769,24.5,77181.95,5.2,-0.18662,0.0002,14.79915]
[1779448645813,24.5,77180.84,5.2,-0.18686,0.0002,14.81079]
[1779448650848,24.5,77181.04,5.2,-0.18683,0.0002,14.80968]
[1779448656890,24.5,77183.34,5.2,-0.18635,0.0002,14.78382]
[1779448661925,24.51,77180.89,5.2,-0.18686,0.0002,14.80817]
[1779448668171,24.51,77180.72,5.2,-0.18691,0.0002,14.81045]
[1779448674009,24.51,77179.74,5.2,-0.18713,0.0002,14.82104]
[1779448680480,24.51,77179.85,5.2,-0.18713,0.0002,14.82101]
[1779448686094,24.51,77173.25,5.2,-0.18845,0.0002,14.88461]
[1779448691130,24.51,77172.72,5.2,-0.18857,0.0002,14.89003]
[1779448696163,24.52,77172.56,5.2,-0.1886,0.0002,14.8918]
[1779448701199,24.52,77172.1,5.2,-0.1887,0.0002,14.8966]
[1779448705227,24.52,77170.56,5.2,-0.18902,0.0002,14.91173]
[1779448706235,24.52,77170.78,5.2,-0.18898,0.0002,14.90975]
[1779448711269,24.52,77171.42,5.2,-0.18882,0.0002,14.89939]
[1779448716767,24.52,77171.48,5.2,-0.18882,0.0002,14.89937]
[1779448716866,24.52,77170.01,5.2,-0.18912,0.0002,14.91353]
[1779448722348,24.52,77168.56,5.2,-0.18942,0.0002,14.9278]
[1779448727382,24.52,77168.81,5.2,-0.18938,0.0002,14.92594]
[1779448732420,24.52,77169.79,5.2,-0.18919,0.0002,14.9171]
[1779448737454,24.52,77169.37,5.2,-0.18928,0.0002,14.92147]
[1779448742490,24.52,77169.87,5.2,-0.18919,0.0002,14.91717]
[1779448747527,24.53,77170.52,5.2,-0.18908,0.0002,14.91162]
[1779448752559,24.53,77169.99,5.2,-0.1892,0.0002,14.9173]
[1779448759609,24.53,77170.44,5.2,-0.18912,0.0002,14.91373]
[1779448764792,24.53,77171.76,5.2,-0.18888,0.0002,14.90231]
[1779448765212,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765283,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765295,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765297,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765313,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765376,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765514,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765553,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765723,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765763,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765979,24.53,77169.57,5.2,-0.18932,0.0002,14.92326]
[1779448765995,24.53,77162.85,5.2,-0.19067,0.0002,14.9873]
[1779448766003,24.53,77162.85,5.2,-0.19067,0.0002,14.9873]
[1779448766345,24.53,77162.85,5.2,-0.19067,0.0002,14.9873]
[1779448766362,24.53,77162.85,5.2,-0.19067,0.0002,14.9873]
[1779448766691,24.53,77162.85,5.2,-0.19067,0.0002,14.9873]
[1779448766716,24.53,77162.85,5.2,-0.19067,0.0002,14.9873]
[1779448766904,24.53,77162.85,5.2,-0.19067,0.0002,14.9873]
[1779448766919,24.53,77162.85,5.2,-0.19067,0.0002,14.9873]
[1779448766793,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767130,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767156,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767172,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767182,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767209,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767963,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767970,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767996,24.53,77156.61,5.2,-0.19193,0.0002,15.04685]
[1779448767733,24.54,77155.57,5.2,-0.19218,0.0002,15.05844]
[1779448768684,24.54,77155.57,5.2,-0.19218,0.0002,15.05853]
[1779448770136,24.54,77155.58,5.2,-0.19218,0.0002,15.05852]
[1779448770698,24.54,77154.85,5.2,-0.19233,0.0002,15.06551]
[1779448775733,24.54,77149.35,5.2,-0.1934,0.0002,15.1129]
[1779448780977,24.54,77145.48,5.2,-0.19419,0.0002,15.14953]
[1779448786814,24.54,77141.28,5.2,-0.19504,0.0002,15.18897]
[1779448790842,24.54,77132.48,5.2,-0.19683,0.00021,15.27181]
[1779448795880,24.53,77129.97,5.2,-0.19733,0.00021,15.29462]
[1779448800914,24.53,77131.53,5.2,-0.19699,0.00021,15.27909]
[1779448805949,24.53,77130.03,5.2,-0.19728,0.00021,15.29247]
[1779448809686,24.53,77127.47,5.2,-0.1978,0.00021,15.31613]
[1779448809734,24.53,77127.47,5.2,-0.1978,0.00021,15.31613]
[1779448809803,24.53,77127.47,5.2,-0.1978,0.00021,15.31613]
[1779448810022,24.53,77111.91,5.2,-0.20101,0.00021,15.46242]
[1779448812390,24.52,77112.05,5.2,-0.20092,0.00021,15.458]
[1779448812419,24.52,77112.05,5.2,-0.20092,0.00021,15.458]
[1779448812999,24.52,77111.03,5.2,-0.20112,0.00021,15.46724]
[1779448816094,24.52,77110.98,5.2,-0.20111,0.00021,15.46666]
[1779448816112,24.52,77110.98,5.2,-0.20111,0.00021,15.46666]
[1779448816297,24.52,77110.98,5.2,-0.20111,0.00021,15.46666]
[1779448816320,24.52,77110.98,5.2,-0.20111,0.00021,15.46666]
[1779448816321,24.52,77110.98,5.2,-0.20111,0.00021,15.46666]
[1779448816498,24.52,77110.98,5.2,-0.20111,0.00021,15.46666]
[1779448817030,24.52,77105.87,5.2,-0.20218,0.00021,15.51472]
[1779448817344,24.52,77105.87,5.2,-0.20218,0.00021,15.51472]
[1779448817369,24.52,77105.87,5.2,-0.20218,0.00021,15.51472]
[1779448818034,24.52,77103.51,5.2,-0.20267,0.00021,15.53687]
[1779448819357,24.52,77105.33,5.2,-0.20229,0.00021,15.51979]
[1779448819388,24.52,77105.33,5.2,-0.20229,0.00021,15.51979]
[1779448820050,24.52,77112.8,5.2,-0.20073,0.00021,15.44966]
[1779448820550,24.52,77112.8,5.2,-0.20073,0.00021,15.44966]
[1779448820956,24.52,77112.8,5.2,-0.20073,0.00021,15.44966]
[1779448821058,24.52,77117.15,5.2,-0.19983,0.00021,15.40884]
[1779448825859,24.52,77118.76,5.2,-0.1995,0.00021,15.39394]
[1779448827536,24.52,77120.92,5.2,-0.19905,0.00021,15.37335]
[1779448827576,24.52,77122.74,5.2,-0.19867,0.00021,15.35581]
[1779448833852,24.52,77122.81,5.2,-0.1986,0.00021,15.34961]
[1779448834045,24.52,77122.81,5.2,-0.1986,0.00021,15.34961]
[1779448835760,24.52,77128.6,5.2,-0.19739,0.00021,15.29442]
[1779448835773,24.52,77128.6,5.2,-0.19739,0.00021,15.29442]
[1779448835913,24.51,77135.3,5.2,-0.19601,0.0002,15.23098]
[1779448839207,24.51,77143.82,5.2,-0.19426,0.0002,15.14999]
[1779448844219,24.51,77147.49,5.2,-0.19351,0.0002,15.11468]
[1779448849254,24.51,77154.84,5.2,-0.19201,0.0002,15.04463]
[1779448854614,24.51,77158.39,5.2,-0.19129,0.0002,15.01078]
[1779448855410,24.51,77163.05,5.2,-0.19035,0.0002,14.9664]
[1779448855454,24.51,77163.05,5.2,-0.19035,0.0002,14.9664]
[1779448855546,24.51,77165.52,5.2,-0.18986,0.0002,14.94289]
[1779448857561,24.51,77173.62,5.2,-0.18823,0.0002,14.8653]
[1779448863353,24.51,77171.65,5.2,-0.18861,0.0002,14.8835]
[1779448868389,24.51,77165.09,5.2,-0.18991,0.0002,14.94543]
[1779448873107,24.51,77164.48,5.2,-0.19002,0.0002,14.95074]
[1779448873149,24.51,77164.48,5.2,-0.19002,0.0002,14.95074]
[1779448878194,24.51,77164.49,5.2,-0.19,0.0002,14.94973]
[1779448883492,24.5,77162.71,5.2,-0.19034,0.0002,14.96567]
[1779448888529,24.5,77165.01,5.2,-0.18986,0.0002,14.943]
[1779448893563,24.5,77165.39,5.2,-0.18973,0.0002,14.93371]
[1779448898598,24.5,77164.67,5.2,-0.18985,0.0002,14.93979]
[1779448903637,24.5,77165.36,5.2,-0.1897,0.0002,14.93243]
[1779448909105,24.5,77161.65,5.2,-0.19043,0.0002,14.96721]
[1779448915688,24.49,77165.21,5.2,-0.1897,0.0002,14.93237]
[1779448924780,24.49,77167.87,5.2,-0.18915,0.0002,14.90628]
[1779448929815,24.49,77169.69,5.2,-0.18878,0.0002,14.88855]
[1779448931875,24.49,77169.69,5.2,-0.18878,0.0002,14.88855]
[1779448933715,24.49,77170.32,5.2,-0.18865,0.0002,14.88232]
[1779448933844,24.49,77169.17,5.2,-0.18888,0.0002,14.89323]
[1779448938878,24.49,77170.62,5.2,-0.18858,0.0002,14.879]
[1779448943915,24.49,77170.94,5.2,-0.18851,0.0002,14.87563]
[1779448948949,24.49,77171.52,5.2,-0.18838,0.0002,14.86976]
[1779448953990,24.49,77166.81,5.2,-0.18928,0.0002,14.9094]
[1779448959020,24.49,77167.54,5.2,-0.18912,0.0002,14.90188]
[1779448964053,24.49,77167.07,5.2,-0.1892,0.0002,14.90587]
[1779448969089,24.48,77170.26,5.2,-0.18855,0.0002,14.87505]
[1779448974123,24.48,77167.07,5.2,-0.18919,0.0002,14.90529]
[1779448979139,24.48,77166.75,5.2,-0.18925,0.0002,14.90818]
[1779448984194,24.48,77161.5,5.2,-0.1903,0.0002,14.9578]
[1779448989229,24.48,77159.46,5.2,-0.1907,0.0002,14.9769]
[1779448994265,24.48,77156.1,5.2,-0.19137,0.0002,15.00846]
[1779448999300,24.48,77163.5,5.2,-0.18987,0.0002,14.93753]
[1779449004337,24.48,77172.77,5.2,-0.18801,0.0002,14.84896]
[1779449009738,24.48,77174.07,5.2,-0.18776,0.0002,14.83697]
[1779449014795,24.48,77164.31,5.2,-0.18968,0.0002,14.92554]
[1779449020446,24.48,77163.77,5.2,-0.18978,0.0002,14.93025]
[1779449025485,24.48,77168.45,5.2,-0.18882,0.0002,14.88498]
[1779449030517,24.48,77177.28,5.2,-0.18705,0.0002,14.80006]
[1779449035551,24.48,77176.02,5.2,-0.18728,0.0002,14.81126]
[1779449040587,24.47,77173.79,5.2,-0.18771,0.0002,14.83187]
[1779449045624,24.47,77165.5,5.2,-0.18935,0.0002,14.9102]
[1779449050040,24.47,77156.64,5.2,-0.19113,0.0002,14.99426]
[1779449055694,24.47,77157.1,5.2,-0.19102,0.0002,14.98897]
[1779449063172,24.47,77159.65,5.2,-0.19048,0.0002,14.96368]
[1779449068787,24.47,77160.62,5.2,-0.19027,0.0002,14.95368]
[1779449071810,24.47,77169.9,5.2,-0.18836,0.0002,14.86002]
[1779449075838,24.47,77178.19,5.2,-0.1867,0.0002,14.78047]
[1779449080914,24.46,77177.98,5.2,-0.18673,0.0002,14.78203]
[1779449086915,24.46,77175.98,5.2,-0.18711,0.0002,14.80037]
[1779449092209,24.46,77176.1,5.2,-0.18708,0.0002,14.79874]
[1779449092587,24.46,77176.07,5.2,-0.18708,0.0002,14.79892]
[1779449092851,24.46,77176.07,5.2,-0.18708,0.0002,14.79892]
[1779449096092,24.46,77175.96,5.2,-0.1871,0.0002,14.79962]
[1779449101326,24.46,77175.02,5.2,-0.18727,0.0002,14.808]
[1779449107070,24.46,77169.93,5.2,-0.18827,0.0002,14.8554]
[1779449112102,24.45,77174.37,5.2,-0.18735,0.0002,14.81175]
[1779449117138,24.45,77178.45,5.2,-0.18652,0.0002,14.77192]
[1779449122174,24.45,77179.09,5.2,-0.18638,0.0002,14.76511]
[1779449127209,24.45,77179.92,5.2,-0.1862,0.0002,14.7565]
[1779449132245,24.45,77186.53,5.2,-0.18484,0.0002,14.68779]
[1779449137279,24.45,77187.78,5.2,-0.18459,0.0002,14.67554]
[1779449142316,24.45,77186.71,5.2,-0.18479,0.0002,14.68559]
[1779449147349,24.45,77183.08,5.2,-0.18551,0.0002,14.72002]
[1779449152384,24.45,77183.16,5.2,-0.18548,0.0002,14.71878]
[1779449157421,24.44,77184.96,5.2,-0.18511,0.0002,14.70104]
[1779449162454,24.44,77184.23,5.2,-0.18525,0.0002,14.70767]
[1779449163755,24.44,77184.23,5.2,-0.18525,0.0002,14.70767]
[1779449165742,24.44,77186.15,5.2,-0.18487,0.0002,14.68908]
[1779449165750,24.44,77194.32,5.2,-0.18325,0.0002,14.61053]
[1779449171518,24.44,77196.95,5.2,-0.18272,0.0002,14.5847]
[1779449176553,24.44,77196.2,5.2,-0.18286,0.0002,14.59136]
[1779449182833,24.44,77195.67,5.2,-0.18295,0.0002,14.59609]
[1779449188638,24.44,77199.26,5.2,-0.18222,0.0002,14.56035]
[1779449194202,24.44,77204.31,5.2,-0.18118,0.0002,14.50609]
[1779449200296,24.43,77211.59,5.2,-0.17972,0.00019,14.4341]
[1779449206455,24.43,77216.22,5.2,-0.17878,0.00019,14.38761]
[1779449209531,24.43,77217.93,5.2,-0.17843,0.00019,14.36999]
[1779449214538,24.42,77221.11,5.2,-0.17779,0.00019,14.33807]
[1779449219553,24.42,77222.85,5.2,-0.17743,0.00019,14.32017]
[1779449224530,24.42,77230.96,5.2,-0.17585,0.00019,14.24082]
[1779449225612,24.42,77233.53,5.2,-0.17535,0.00019,14.21584]
[1779449225642,24.42,77233.53,5.2,-0.17535,0.00019,14.21584]
[1779449225766,24.42,77233.53,5.2,-0.17535,0.00019,14.21584]
[1779449225937,24.42,77233.53,5.2,-0.17535,0.00019,14.21584]
[1779449225982,24.42,77236.09,5.2,-0.17486,0.00019,14.19099]
[1779449231939,24.42,77246.69,5.2,-0.17281,0.00019,14.08688]
[1779449237322,24.42,77246.98,5.2,-0.17275,0.00019,14.08358]
[1779449244172,24.42,77251.45,5.2,-0.17189,0.00019,14.03968]
[1779449245536,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449245539,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449245563,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449245583,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449246265,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449246273,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449246309,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449246315,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449246353,24.41,77251.86,5.2,-0.17181,0.00019,14.03551]
[1779449246416,24.41,77255.15,5.2,-0.17118,0.00019,14.00352]
[1779449248325,24.41,77255.15,5.2,-0.17118,0.00019,14.00326]
[1779449248337,24.41,77255.15,5.2,-0.17118,0.00019,14.00326]
[1779449248367,24.41,77255.15,5.2,-0.17118,0.00019,14.00326]
[1779449248419,24.41,77261.02,5.2,-0.17006,0.00019,13.9459]
[1779449248726,24.41,77261.02,5.2,-0.17006,0.00019,13.9459]
[1779449250370,24.41,77261.02,5.2,-0.17005,0.00019,13.94532]
[1779449250376,24.41,77261.02,5.2,-0.17005,0.00019,13.94532]
[1779449250489,24.41,77263.78,5.2,-0.16953,0.00019,13.9182]
[1779449257120,24.41,77264.99,5.2,-0.16921,0.00019,13.89936]
[1779449259108,24.41,77266.04,5.2,-0.16901,0.00019,13.88885]
[1779449259650,24.41,77269.88,5.2,-0.16829,0.00019,13.85122]
[1779449260455,24.41,77269.88,5.2,-0.16829,0.00019,13.85122]
[1779449260531,24.39,77275.65,5.2,-0.1671,0.00019,13.78931]
[1779449266193,24.37,77280.96,5.2,-0.16589,0.00019,13.72571]
[1779449268198,24.37,77267.57,5.2,-0.16837,0.00019,13.85522]
[1779449270004,24.36,77264.53,5.2,-0.16883,0.00019,13.87885]
[1779449270457,24.36,77264.53,5.2,-0.16883,0.00019,13.87885]
[1779449276741,24.33,77262.67,5.2,-0.1689,0.00019,13.88237]
[1779449282863,24.25,77264.48,5.2,-0.16781,0.00019,13.82508]
[1779449289349,24.18,77264.17,5.2,-0.16713,0.00019,13.78881]
[1779449293080,24.16,77265.43,5.2,-0.16673,0.00019,13.76775]
[1779449293084,24.16,77265.43,5.2,-0.16673,0.00019,13.76775]
[1779449293150,24.16,77265.43,5.2,-0.16673,0.00019,13.76775]
[1779449296078,24.16,77260.83,5.2,-0.16756,0.00019,13.81088]
[1779449297579,24.14,77260.35,5.2,-0.16752,0.00019,13.80865]
[1779449297630,24.13,77261.0,5.2,-0.16726,0.00019,13.79538]
[1779449302650,24.1,77260.65,5.2,-0.16705,0.00019,13.78414]
[1779449308546,24.08,77257.84,5.2,-0.1674,0.00019,13.80192]
[1779449315532,24.08,77258.99,5.2,-0.16706,0.00019,13.78145]
[1779449316853,24.07,77259.64,5.2,-0.16692,0.00019,13.77437]
[1779449316910,24.07,77259.64,5.2,-0.16692,0.00019,13.77437]
[1779449318554,24.07,77249.59,5.2,-0.16881,0.00019,13.87249]
[1779449320461,24.07,77244.5,5.2,-0.16976,0.00019,13.92206]
[1779449320483,24.07,77244.5,5.2,-0.16976,0.00019,13.92206]
[1779449320652,24.07,77244.5,5.2,-0.16976,0.00019,13.92206]
[1779449320688,24.07,77244.5,5.2,-0.16976,0.00019,13.92206]
[1779449328048,24.06,77239.53,5.2,-0.17063,0.00019,13.96672]
[1779449333659,24.06,77237.57,5.2,-0.17093,0.00019,13.982]
[1779449338694,24.05,77239.65,5.2,-0.17048,0.00019,13.95885]
[1779449344091,24.05,77239.33,5.2,-0.17052,0.00019,13.96101]
[1779449349770,24.04,77241.58,5.2,-0.17004,0.00019,13.93579]
[1779449355239,24.04,77243.39,5.2,-0.16964,0.00019,13.91549]
[1779449360847,24.03,77252.34,5.2,-0.1679,0.00019,13.82496]
[1779449367897,24.03,77251.01,5.2,-0.16807,0.00019,13.83404]
[1779449372932,24.02,77251.28,5.2,-0.16793,0.00019,13.82364]
[1779449379009,24.02,77252.13,5.2,-0.16772,0.00019,13.81304]
[1779449385449,24.01,77253.85,5.2,-0.16731,0.00019,13.79128]
[1779449392216,24.0,77253.88,5.2,-0.16727,0.00019,13.78945]
[1779449398107,24.0,77253.95,5.2,-0.16718,0.00019,13.78426]
[1779449403147,23.99,77252.44,5.2,-0.16742,0.00019,13.79675]
[1779449408185,23.99,77254.86,5.2,-0.16691,0.00019,13.7704]
[1779449413220,23.98,77254.73,5.2,-0.16688,0.00019,13.7688]
[1779449418255,23.98,77254.68,5.2,-0.16685,0.00019,13.76686]
[1779449423332,23.97,77254.76,5.2,-0.16679,0.00019,13.76409]
[1779449428700,23.97,77255.34,5.2,-0.16665,0.00019,13.75638]
[1779449434369,23.96,77255.45,5.2,-0.16651,0.00019,13.74643]
[1779449439401,23.96,77256.23,5.2,-0.16631,0.00019,13.73623]
[1779449444438,23.95,77256.56,5.2,-0.1662,0.00019,13.73044]
[1779449449373,23.95,77260.81,5.2,-0.16536,0.00019,13.68611]
[1779449454684,23.94,77271.96,5.2,-0.16322,0.00019,13.57311]
[1779449460551,23.94,77268.64,5.2,-0.16379,0.00019,13.60292]
[1779449465585,23.93,77273.85,5.2,-0.16277,0.00019,13.54908]
[1779449471628,23.93,77273.21,5.2,-0.16283,0.00019,13.55178]
[1779449478006,23.92,77272.44,5.2,-0.16292,0.00019,13.55683]
[1779449483713,23.91,77264.59,5.2,-0.1643,0.00019,13.62958]
[1779449488748,23.87,77260.04,5.2,-0.16473,0.00019,13.65238]
[1779449493784,23.87,77262.38,5.2,-0.1642,0.00019,13.62158]
[1779449499184,23.86,77262.75,5.2,-0.16411,0.00019,13.61688]
[1779449504862,23.86,77263.11,5.2,-0.16396,0.00019,13.60877]
[1779449509896,23.85,77264.5,5.2,-0.16365,0.00019,13.59242]
[1779449515452,23.85,77268.87,5.2,-0.1628,0.00019,13.54699]
[1779449520974,23.84,77272.05,5.2,-0.16213,0.00019,13.51134]
[1779449526562,23.84,77270.7,5.2,-0.16233,0.00019,13.5222]
[1779449532051,23.83,77270.34,5.2,-0.16232,0.00019,13.52119]
[1779449537086,23.82,77269.91,5.2,-0.16234,0.00019,13.52218]
[1779449542123,23.81,77269.96,5.2,-0.16227,0.00019,13.51839]
[1779449547155,23.81,77269.89,5.2,-0.16222,0.00019,13.51584]
[1779449552191,23.8,77269.11,5.2,-0.16226,0.00019,13.51545]
[1779449553862,23.8,77269.11,5.2,-0.16226,0.00019,13.51545]
[1779449553881,23.8,77269.11,5.2,-0.16226,0.00019,13.51545]
[1779449554048,23.8,77269.57,5.2,-0.16215,0.00019,13.50956]
[1779449559240,23.8,77269.64,5.2,-0.16211,0.00019,13.50704]
[1779449562363,23.8,77259.22,5.2,-0.16405,0.00019,13.61018]
[1779449568303,23.79,77259.91,5.2,-0.16389,0.00019,13.60207]
[1779449572036,23.79,77259.1,5.2,-0.16403,0.00019,13.60947]
[1779449576473,23.79,77260.3,5.2,-0.16379,0.00019,13.59631]
[1779449576552,23.79,77260.7,5.2,-0.16371,0.00019,13.59208]
[1779449581572,23.79,77261.56,5.2,-0.16353,0.00019,13.58258]
[1779449586815,23.78,77256.07,5.2,-0.16452,0.00019,13.63493]
[1779449586883,23.78,77247.18,5.2,-0.1662,0.00019,13.72325]
[1779449592473,23.77,77241.08,5.2,-0.16729,0.00019,13.7805]
[1779449598516,23.77,77237.07,5.2,-0.168,0.00019,13.81698]
[1779449604558,23.76,77237.26,5.2,-0.1679,0.00019,13.81187]
[1779449609592,23.76,77232.82,5.2,-0.16872,0.00019,13.85439]
[1779449614852,23.76,77232.72,5.2,-0.16867,0.00019,13.84946]
[1779449620276,23.75,77230.27,5.2,-0.16912,0.00019,13.87263]
[1779449625705,23.75,77230.62,5.2,-0.16903,0.00019,13.86799]
[1779449630739,23.75,77230.37,5.2,-0.16906,0.00019,13.86966]
[1779449636781,23.75,77228.3,5.2,-0.16945,0.00019,13.88938]
[1779449638137,23.75,77227.81,5.2,-0.16954,0.00019,13.89427]
[1779449638151,23.75,77227.81,5.2,-0.16954,0.00019,13.89427]
[1779449638223,23.75,77227.81,5.2,-0.16954,0.00019,13.89412]
[1779449643718,23.75,77227.81,5.2,-0.16954,0.00019,13.89409]
[1779449650880,23.75,77225.73,5.2,-0.16996,0.00019,13.91615]
[1779449655984,23.75,77225.73,5.2,-0.16996,0.00019,13.91615]
[1779449661059,23.75,77224.68,5.2,-0.17019,0.00019,13.92796]
[1779449666993,23.76,77232.38,5.2,-0.16873,0.00019,13.85237]
[1779449672026,23.76,77230.91,5.2,-0.16899,0.00019,13.86338]
[1779449677062,23.76,77230.5,5.2,-0.1691,0.00019,13.86876]
[1779449682097,23.76,77229.22,5.2,-0.16937,0.00019,13.88283]
[1779449687589,23.77,77228.72,5.2,-0.16949,0.00019,13.8893]
[1779449696195,23.77,77228.42,5.2,-0.16959,0.00019,13.89417]
[1779449706413,23.77,77228.31,5.2,-0.16962,0.00019,13.89571]
[1779449706624,23.77,77228.31,5.2,-0.16962,0.00019,13.89571]
[1779449706851,23.77,77228.1,5.2,-0.16969,0.00019,13.89977]
[1779449710300,23.78,77235.59,5.2,-0.16826,0.00019,13.82568]
[1779449716338,23.78,77235.49,5.2,-0.16834,0.00019,13.82958]
[1779449721373,23.78,77239.9,5.2,-0.16752,0.00019,13.78694]
[1779449726409,23.79,77237.39,5.2,-0.16804,0.00019,13.81413]
[1779449731467,23.79,77238.52,5.2,-0.1678,0.00019,13.79923]
[1779449736510,23.79,77241.99,5.2,-0.16717,0.00019,13.76618]
[1779449741700,23.8,77241.3,5.2,-0.16733,0.00019,13.77473]
[1779449746898,23.8,77241.74,5.2,-0.16724,0.00019,13.76998]
[1779449746908,23.8,77241.74,5.2,-0.16724,0.00019,13.76998]
[1779449746939,23.8,77241.74,5.2,-0.16724,0.00019,13.76998]
[1779449747040,23.79,77242.39,5.2,-0.16709,0.00019,13.76214]
[1779449748959,23.79,77242.39,5.2,-0.16708,0.00019,13.76181]
[1779449749055,23.79,77242.39,5.2,-0.16708,0.00019,13.76147]
[1779449756018,23.79,77246.6,5.2,-0.16625,0.00019,13.71842]
[1779449761380,23.78,77249.97,5.2,-0.16555,0.00019,13.68151]
[1779449763318,23.78,77252.21,5.2,-0.16511,0.00019,13.6584]
[1779449763693,23.78,77252.64,5.2,-0.16502,0.00019,13.65373]
[1779449768728,23.78,77254.07,5.2,-0.1647,0.00019,13.63687]
[1779449773907,23.77,77261.49,5.2,-0.16326,0.00019,13.56035]
[1779449779501,23.77,77262.93,5.2,-0.16293,0.00019,13.5427]
[1779449779756,23.77,77262.93,5.2,-0.16293,0.00019,13.5427]
[1779449779796,23.77,77262.93,5.2,-0.16293,0.00019,13.5427]
[1779449779855,23.77,77263.85,5.2,-0.16274,0.00019,13.53295]
[1779449785430,23.76,77268.8,5.2,-0.1618,0.00019,13.48274]
[1779449785445,23.76,77268.8,5.2,-0.1618,0.00019,13.48274]
[1779449790881,23.76,77273.92,5.2,-0.16083,0.00019,13.43096]
[1779449795932,23.76,77274.72,5.2,-0.16063,0.00019,13.41763]
[1779449800391,23.76,77279.14,5.2,-0.1598,0.00019,13.37316]
[1779449806002,23.76,77279.28,5.2,-0.15977,0.00019,13.37149]
[1779449811174,23.76,77277.6,5.2,-0.16008,0.00019,13.38816]
[1779449816233,23.76,77275.59,5.2,-0.16045,0.00019,13.40785]
[1779449819095,23.76,77267.24,5.2,-0.16201,0.00019,13.49124]
[1779449825137,23.76,77275.34,5.2,-0.16049,0.00019,13.40982]
[1779449826508,23.76,77275.64,5.2,-0.16043,0.00019,13.40672]
[1779449826570,23.76,77275.64,5.2,-0.16043,0.00019,13.40672]
[1779449826609,23.76,77275.64,5.2,-0.16043,0.00019,13.40672]
[1779449826774,23.76,77275.64,5.2,-0.16043,0.00019,13.40672]
[1779449827151,23.76,77275.37,5.2,-0.16048,0.00019,13.40931]
[1779449829165,23.76,77267.15,5.2,-0.16202,0.00019,13.49159]
[1779449830657,23.76,77267.36,5.2,-0.16197,0.00019,13.48933]
[1779449833275,23.76,77267.36,5.2,-0.16197,0.00019,13.48916]
[1779449833666,23.76,77267.36,5.2,-0.16197,0.00019,13.48908]
[1779449837441,23.76,77269.5,5.2,-0.16156,0.00019,13.46741]
[1779449838228,23.76,77269.92,5.2,-0.16148,0.00019,13.46312]
[1779449843840,23.76,77274.37,5.2,-0.16063,0.00019,13.41732]
[1779449849660,23.75,77276.44,5.2,-0.16019,0.00019,13.39358]
[1779449855347,23.74,77279.7,5.2,-0.15948,0.00019,13.35291]
[1779449860382,23.74,77279.11,5.2,-0.15954,0.00019,13.35645]
[1779449862271,23.74,77278.65,5.2,-0.15962,0.00019,13.36058]
[1779449867430,23.73,77278.46,5.2,-0.1596,0.00019,13.35961]
[1779449872465,23.73,77272.69,5.2,-0.16063,0.00019,13.41492]
[1779449877501,23.72,77268.41,5.2,-0.16138,0.00019,13.45493]
[1779449883054,23.72,77268.7,5.2,-0.16127,0.00019,13.44912]
[1779449888556,23.71,77273.6,5.2,-0.16031,0.00019,13.39715]
[1779449893753,23.71,77272.62,5.2,-0.16043,0.00019,13.40397]
[1779449900821,23.7,77268.8,5.2,-0.16109,0.00019,13.43889]
[1779449906709,23.69,77267.54,5.2,-0.16125,0.00019,13.44748]
[1779449911743,23.69,77267.32,5.2,-0.16118,0.00019,13.44129]
[1779449916775,23.68,77269.42,5.2,-0.16074,0.00019,13.41741]
[1779449921811,23.68,77269.63,5.2,-0.16065,0.00019,13.41269]
[1779449927191,23.67,77268.98,5.2,-0.16073,0.00019,13.41712]
[1779449932887,23.67,77268.81,5.2,-0.1607,0.00019,13.41516]
[1779449939937,23.66,77269.03,5.2,-0.16059,0.00019,13.40934]
[1779449944971,23.66,77268.75,5.2,-0.1606,0.00019,13.4096]
[1779449950838,23.65,77269.7,5.2,-0.16038,0.00019,13.39802]
[1779449956160,23.65,77270.77,5.2,-0.16012,0.00019,13.38427]
[1779449961464,23.64,77270.54,5.2,-0.16011,0.00019,13.38362]
[1779449967126,23.64,77270.7,5.2,-0.16003,0.00019,13.37905]
[1779449972161,23.63,77270.65,5.2,-0.15995,0.00019,13.37223]
[1779449977195,23.63,77270.49,5.2,-0.15994,0.00019,13.3715]
[1779449982231,23.62,77272.88,5.2,-0.15945,0.00019,13.34526]
[1779449987265,23.62,77272.26,5.2,-0.15953,0.00019,13.34937]
[1779449992302,23.62,77272.06,5.2,-0.15953,0.00019,13.34926]
[1779449998342,23.61,77271.4,5.2,-0.1596,0.00019,13.35337]
[1779450003377,23.61,77270.35,5.2,-0.15976,0.00019,13.36198]
[1779450008412,23.6,77269.98,5.2,-0.1598,0.00019,13.36367]
[1779450013447,23.6,77270.33,5.2,-0.1597,0.00019,13.3582]
[1779450018483,23.6,77273.85,5.2,-0.15901,0.00019,13.32096]
[1779450020590,23.6,77273.24,5.2,-0.15911,0.00019,13.32649]
[1779450022150,23.6,77273.13,5.2,-0.15913,0.00019,13.3276]
[1779450022154,23.6,77273.13,5.2,-0.15913,0.00019,13.3276]
[1779450022397,23.6,77272.9,5.2,-0.15916,0.00019,13.3293]
[1779450027548,23.59,77269.48,5.2,-0.15977,0.00019,13.36217]
[1779450032553,23.59,77268.4,5.2,-0.1599,0.00019,13.36632]
[1779450037622,23.59,77268.34,5.2,-0.15988,0.00019,13.36521]
[1779450042670,23.58,77269.74,5.2,-0.15958,0.00019,13.34948]
[1779450048714,23.58,77269.92,5.2,-0.15952,0.00019,13.34585]
[1779450053748,23.58,77266.76,5.2,-0.16008,0.00019,13.37618]
[1779450060215,23.57,77266.11,5.2,-0.16016,0.00019,13.38034]
[1779450065832,23.57,77266.69,5.2,-0.16002,0.00019,13.37273]
[1779450075905,23.56,77266.92,5.2,-0.1599,0.00019,13.3665]
[1779450081396,23.56,77267.49,5.2,-0.15977,0.00019,13.35931]
[1779450086981,23.56,77267.73,5.2,-0.15968,0.00019,13.35433]
[1779450092020,23.55,77265.55,5.2,-0.15994,0.00019,13.36597]
[1779450097053,23.54,77265.92,5.2,-0.15984,0.00019,13.36042]
[1779450103095,23.54,77267.06,5.2,-0.15959,0.00019,13.34677]
[1779450108131,23.54,77268.06,5.2,-0.15937,0.00019,13.33488]
[1779450112396,23.53,77266.55,5.2,-0.15963,0.00019,13.34909]
[1779450112453,23.53,77261.64,5.2,-0.16055,0.00019,13.39835]
[1779450118200,23.53,77262.54,5.2,-0.16033,0.00019,13.38667]
[1779450123268,23.53,77267.91,5.2,-0.1593,0.00019,13.33083]
[1779450131294,23.52,77269.19,5.2,-0.159,0.00019,13.3151]
[1779450136326,23.52,77270.65,5.2,-0.15871,0.00019,13.29896]
[1779450141364,23.52,77271.32,5.2,-0.15856,0.00019,13.29088]
[1779450146396,23.51,77273.5,5.2,-0.15813,0.00019,13.26763]
[1779450146765,23.51,77273.5,5.2,-0.15813,0.00019,13.26763]
[1779450147296,23.51,77273.5,5.2,-0.15813,0.00019,13.26763]
[1779450147394,23.51,77273.66,5.2,-0.15809,0.00019,13.26579]
[1779450152438,23.51,77274.11,5.2,-0.15794,0.00019,13.25519]
[1779450157473,23.51,77276.88,5.2,-0.15741,0.00019,13.22617]
[1779450162511,23.51,77280.08,5.2,-0.1568,0.00019,13.19298]
[1779450168552,23.51,77279.39,5.2,-0.15691,0.00019,13.19918]
[1779450173586,23.5,77271.53,5.2,-0.15837,0.00019,13.27793]
[1779450178620,23.5,77271.29,5.2,-0.15839,0.00019,13.27923]
[1779450183658,23.5,77270.61,5.2,-0.1585,0.00019,13.28496]
[1779450190419,23.5,77270.35,5.2,-0.15853,0.00019,13.28687]
[1779450195742,23.5,77270.06,5.2,-0.15855,0.00019,13.28756]
[1779450201204,23.49,77271.26,5.2,-0.15829,0.00019,13.27392]
[1779450206820,23.49,77270.81,5.2,-0.15836,0.00019,13.27726]
[1779450211859,23.49,77269.78,5.2,-0.15848,0.00019,13.28144]
[1779450221345,23.48,77268.2,5.2,-0.15873,0.00019,13.29467]
[1779450226960,23.48,77270.31,5.2,-0.15831,0.00019,13.2719]
[1779450232035,23.48,77270.26,5.2,-0.15829,0.00019,13.27104]
[1779450240421,23.48,77267.43,5.2,-0.15879,0.00019,13.29814]
[1779450246097,23.47,77270.45,5.2,-0.15817,0.00019,13.26426]
[1779450251554,23.47,77273.76,5.2,-0.15752,0.00019,13.22922]
[1779450257174,23.46,77274.61,5.2,-0.15733,0.00019,13.2189]
[1779450262209,23.46,77281.71,5.2,-0.15599,0.00019,13.14562]
[1779450268253,23.46,77282.44,5.2,-0.15583,0.00019,13.13714]
[1779450274293,23.46,77282.3,5.2,-0.15579,0.00019,13.13255]
[1779450279328,23.46,77281.31,5.2,-0.15596,0.00019,13.14172]
[1779450284363,23.45,77281.17,5.2,-0.15597,0.00019,13.14226]
[1779450289400,23.45,77282.32,5.2,-0.15574,0.00019,13.12985]
[1779450294447,23.45,77276.43,5.2,-0.15683,0.00019,13.18884]
[1779450300560,23.45,77277.23,5.2,-0.15665,0.00019,13.17937]
[1779450306217,23.45,77276.88,5.2,-0.15669,0.00019,13.18158]
[1779450311977,23.44,77277.58,5.2,-0.15654,0.00019,13.1731]
[1779450317405,23.44,77277.65,5.2,-0.15652,0.00019,13.17192]
[1779450317438,23.44,77277.65,5.2,-0.15652,0.00019,13.17192]
[1779450317595,23.44,77276.69,5.2,-0.15668,0.00019,13.18069]
[1779450322630,23.44,77271.63,5.2,-0.15757,0.00019,13.22919]
[1779450327666,23.43,77274.92,5.2,-0.1569,0.00019,13.19266]
[1779450332701,23.43,77278.58,5.2,-0.15612,0.00019,13.14757]
[1779450337735,23.42,77276.84,5.2,-0.15639,0.00019,13.16223]
[1779450342770,23.42,77278.55,5.2,-0.15602,0.00019,13.14206]
[1779450348684,23.41,77278.07,5.2,-0.15609,0.00019,13.14584]
[1779450353847,23.41,77270.38,5.2,-0.15744,0.00019,13.21942]
[1779450358882,23.4,77268.96,5.2,-0.15768,0.00019,13.23239]
[1779450363917,23.4,77266.52,5.2,-0.15811,0.00019,13.25571]
[1779450368952,23.4,77264.17,5.2,-0.15853,0.00019,13.27812]
[1779450371123,23.4,77255.88,5.2,-0.16008,0.00019,13.36182]
[1779450377009,23.39,77255.21,5.2,-0.16017,0.00019,13.36632]
[1779450382468,23.39,77260.86,5.2,-0.15906,0.00019,13.3068]
[1779450388088,23.39,77261.53,5.2,-0.15891,0.00019,13.29854]
[1779450393125,23.38,77268.99,5.2,-0.15744,0.00019,13.21642]
[1779450398158,23.38,77271.43,5.2,-0.15696,0.00019,13.19057]
[1779450403196,23.38,77271.82,5.2,-0.15688,0.00019,13.18605]
[1779450408233,23.38,77271.21,5.2,-0.15695,0.00019,13.18958]
[1779450413263,23.37,77272.7,5.2,-0.15665,0.00019,13.17324]
[1779450418298,23.37,77276.45,5.2,-0.15593,0.00019,13.1341]
[1779450424341,23.37,77276.73,5.2,-0.15587,0.00019,13.13104]
[1779450429376,23.37,77278.29,5.2,-0.15558,0.00019,13.11513]
[1779450439446,23.37,77278.14,5.2,-0.15561,0.00019,13.11666]
[1779450447502,23.37,77278.38,5.2,-0.15556,0.00019,13.11425]
[1779450452538,23.37,77274.49,5.2,-0.15623,0.00019,13.14782]
[1779450457573,23.37,77275.88,5.2,-0.15593,0.00019,13.13181]
[1779450459877,23.37,77276.58,5.2,-0.15579,0.00019,13.12398]
[1779450460421,23.37,77276.58,5.2,-0.15579,0.00019,13.12398]
[1779450460605,23.37,77276.58,5.2,-0.15579,0.00019,13.12398]
[1779450460714,23.37,77309.23,5.2,-0.14978,0.00018,12.79157]
[1779450461627,23.37,77309.23,5.2,-0.14978,0.00018,12.79157]
[1779450461727,23.37,77321.44,5.2,-0.14757,0.00018,12.6671]
[1779450462012,23.37,77321.44,5.2,-0.14757,0.00018,12.6671]
[1779450462486,23.37,77321.44,5.2,-0.14757,0.00018,12.6671]
[1779450462527,23.37,77321.44,5.2,-0.14757,0.00018,12.6671]
[1779450462530,23.37,77321.44,5.2,-0.14757,0.00018,12.6671]
[1779450462851,23.37,77318.86,5.2,-0.14804,0.00018,12.69344]
[1779450463075,23.37,77318.86,5.2,-0.14804,0.00018,12.69344]
[1779450463442,23.37,77318.86,5.2,-0.14804,0.00018,12.69344]
[1779450463619,23.37,77318.86,5.2,-0.14804,0.00018,12.69366]
[1779450464136,23.37,77318.86,5.2,-0.14804,0.00018,12.69366]
[1779450464179,23.37,77318.86,5.2,-0.14804,0.00018,12.69366]
[1779450464220,23.37,77318.86,5.2,-0.14804,0.00018,12.69366]
[1779450464248,23.37,77318.86,5.2,-0.14804,0.00018,12.69366]
[1779450464629,23.37,77315.15,5.2,-0.14872,0.00018,12.73157]
[1779450469585,23.37,77317.55,5.2,-0.14828,0.00018,12.70674]
[1779450469638,23.37,77317.55,5.2,-0.14828,0.00018,12.70674]
[1779450469691,23.37,77314.1,5.2,-0.1489,0.00018,12.74168]
[1779450471624,23.37,77314.1,5.2,-0.14889,0.00018,12.7415]
[1779450471694,23.37,77314.1,5.2,-0.14889,0.00018,12.7415]
[1779450471795,23.36,77314.42,5.2,-0.14883,0.00018,12.73805]
[1779450473664,23.36,77314.42,5.2,-0.14883,0.00018,12.73785]
[1779450473755,23.36,77312.74,5.2,-0.14913,0.00018,12.75475]
[1779450479732,23.36,77311.88,5.2,-0.14926,0.00018,12.76238]
[1779450484767,23.36,77316.15,5.2,-0.14848,0.00018,12.71808]
[1779450489803,23.36,77326.15,5.2,-0.14667,0.00018,12.61594]
[1779450494837,23.36,77327.67,5.2,-0.1464,0.00018,12.60064]
[1779450495162,23.36,77327.67,5.2,-0.1464,0.00018,12.60064]
[1779450496315,23.36,77326.47,5.2,-0.14662,0.00018,12.61291]
[1779450496851,23.36,77331.69,5.2,-0.14569,0.00018,12.5599]
[1779450501885,23.36,77331.3,5.2,-0.14577,0.00018,12.5646]
[1779450505033,23.36,77330.32,5.2,-0.14595,0.00018,12.57477]
[1779450505916,23.36,77330.88,5.2,-0.14585,0.00018,12.56928]
[1779450506265,23.36,77330.88,5.2,-0.14585,0.00018,12.56928]
[1779450506340,23.36,77330.88,5.2,-0.14585,0.00018,12.56928]
[1779450506530,23.36,77330.88,5.2,-0.14585,0.00018,12.56928]
[1779450506922,23.36,77336.03,5.2,-0.14493,0.00018,12.51667]
[1779450508131,23.36,77341.66,5.2,-0.14393,0.00018,12.45927]
[1779450508992,23.36,77347.1,5.2,-0.14297,0.00018,12.40391]
[1779450514979,23.36,77347.87,5.2,-0.14278,0.00018,12.39073]
[1779450516987,23.36,77353.26,5.2,-0.14184,0.00017,12.33646]
[1779450522032,23.36,77349.95,5.2,-0.14243,0.00018,12.37035]
[1779450523441,23.36,77349.95,5.2,-0.14243,0.00018,12.37035]
[1779450527334,23.36,77344.12,5.2,-0.14345,0.00018,12.42945]
[1779450531145,23.36,77352.67,5.2,-0.14195,0.00018,12.34258]
[1779450539162,23.36,77348.59,5.2,-0.14266,0.00018,12.38374]
[1779450544195,23.36,77349.73,5.2,-0.14247,0.00018,12.37249]
[1779450549672,23.36,77348.76,5.2,-0.14264,0.00018,12.38264]
[1779450555273,23.36,77349.14,5.2,-0.14259,0.00018,12.37956]
[1779450562320,23.36,77348.19,5.2,-0.14277,0.00018,12.38986]
[1779450567356,23.37,77345.1,5.2,-0.14332,0.00018,12.42175]
[1779450572391,23.37,77338.58,5.2,-0.14443,0.00018,12.48319]
[1779450579440,23.37,77340.46,5.2,-0.1441,0.00018,12.46403]
[1779450584475,23.37,77341.67,5.2,-0.14388,0.00018,12.45164]
[1779450589511,23.37,77343.54,5.2,-0.14355,0.00018,12.43259]
[1779450594544,23.37,77338.33,5.2,-0.14447,0.00018,12.48526]
[1779450599579,23.36,77336.63,5.2,-0.14476,0.00018,12.50202]
[1779450603612,23.36,77345.25,5.2,-0.14323,0.00018,12.41424]
[1779450608656,23.36,77346.31,5.2,-0.14305,0.00018,12.4036]
[1779450610425,23.36,77346.46,5.2,-0.14302,0.00018,12.40212]
[1779450611301,23.36,77345.57,5.2,-0.14318,0.00018,12.41119]
[1779450617953,23.36,77343.24,5.2,-0.14359,0.00018,12.43492]
[1779450624759,23.36,77343.21,5.2,-0.14359,0.00018,12.43505]
[1779450629794,23.36,77347.94,5.2,-0.14276,0.00018,12.38703]
[1779450632565,23.36,77349.26,5.2,-0.14247,0.00018,12.36804]
[1779450637859,23.36,77353.49,5.2,-0.14171,0.00017,12.32386]
[1779450642885,23.36,77354.49,5.2,-0.14152,0.00017,12.31287]
[1779450647920,23.36,77351.87,5.2,-0.14197,0.00018,12.33874]
[1779450652956,23.36,77351.73,5.2,-0.14198,0.00018,12.33951]
[1779450657990,23.36,77350.99,5.2,-0.1421,0.00018,12.34645]
[1779450663026,23.36,77347.73,5.2,-0.14266,0.00018,12.37903]
[1779450668060,23.35,77348.33,5.2,-0.14255,0.00018,12.37244]
[1779450673096,23.35,77347.86,5.2,-0.14262,0.00018,12.37672]
[1779450678131,23.35,77346.53,5.2,-0.14285,0.00018,12.3897]
[1779450683080,23.35,77337.0,5.2,-0.14452,0.00018,12.48584]
[1779450688201,23.35,77338.99,5.2,-0.14415,0.00018,12.46459]
[1779450693240,23.35,77341.29,5.2,-0.14368,0.00018,12.43521]
[1779450698328,23.35,77342.11,5.2,-0.14352,0.00018,12.42611]
[1779450703639,23.35,77341.72,5.2,-0.14358,0.00018,12.42925]
[1779450709349,23.34,77341.89,5.2,-0.14352,0.00018,12.42625]
[1779450714820,23.34,77341.63,5.2,-0.14355,0.00018,12.42791]
[1779450719942,23.34,77340.94,5.2,-0.14367,0.00018,12.43474]
[1779450725790,23.34,77338.37,5.2,-0.14411,0.00018,12.45955]
[1779450731928,23.34,77340.15,5.2,-0.14379,0.00018,12.4417]
[1779450737551,23.34,77344.9,5.2,-0.14293,0.00018,12.39203]
[1779450743102,23.34,77349.54,5.2,-0.14211,0.00018,12.34438]
[1779450744729,23.34,77354.84,5.2,-0.14118,0.00017,12.29037]
[1779450744794,23.34,77354.84,5.2,-0.14118,0.00017,12.29037]
[1779450744830,23.34,77357.36,5.2,-0.14074,0.00017,12.26479]
[1779450748837,23.34,77356.31,5.2,-0.14092,0.00017,12.27555]
[1779450748858,23.34,77356.31,5.2,-0.14092,0.00017,12.27555]
[1779450748865,23.34,77356.31,5.2,-0.14092,0.00017,12.27555]
[1779450748870,23.34,77356.31,5.2,-0.14092,0.00017,12.27555]
[1779450748944,23.34,77355.77,5.2,-0.14102,0.00017,12.28107]
[1779450755104,23.34,77349.61,5.2,-0.14205,0.00018,12.3387]
[1779450765174,23.34,77348.67,5.2,-0.14221,0.00018,12.34781]
[1779450770782,23.34,77350.89,5.2,-0.14182,0.00018,12.32508]
[1779450775817,23.34,77349.62,5.2,-0.14204,0.00018,12.33793]
[1779450780851,23.34,77346.98,5.2,-0.1425,0.00018,12.36461]
[1779450785887,23.33,77346.72,5.2,-0.14254,0.00018,12.36696]
[1779450790922,23.33,77346.66,5.2,-0.14255,0.00018,12.36734]
[1779450796064,23.33,77342.13,5.2,-0.14334,0.00018,12.41307]
[1779450802001,23.33,77338.81,5.2,-0.14391,0.00018,12.44572]
[1779450807035,23.33,77335.13,5.2,-0.14454,0.00018,12.48208]
[1779450812073,23.33,77333.64,5.2,-0.14474,0.00018,12.4909]
[1779450817108,23.33,77340.64,5.2,-0.14348,0.00018,12.41857]
[1779450822143,23.32,77337.77,5.2,-0.14397,0.00018,12.44668]
[1779450827178,23.32,77340.24,5.2,-0.14351,0.00018,12.4204]
[1779450832213,23.32,77341.02,5.2,-0.14335,0.00018,12.41141]
[1779450837247,23.32,77342.81,5.2,-0.14302,0.00018,12.39219]
[1779450842282,23.32,77347.98,5.2,-0.1421,0.00018,12.33891]
[1779450847319,23.32,77350.7,5.2,-0.14161,0.00018,12.31081]
[1779450852355,23.32,77346.82,5.2,-0.14229,0.00018,12.34983]
[1779450857389,23.32,77346.93,5.2,-0.14226,0.00018,12.34817]
[1779450864438,23.31,77345.4,5.2,-0.14251,0.00018,12.36283]
[1779450869480,23.31,77343.99,5.2,-0.14275,0.00018,12.37662]
[1779450875948,23.31,77344.22,5.2,-0.14264,0.00018,12.36794]
[1779450881557,23.31,77343.97,5.2,-0.14267,0.00018,12.36964]
[1779450886593,23.31,77341.51,5.2,-0.14309,0.00018,12.39368]
[1779450891627,23.31,77341.82,5.2,-0.14302,0.00018,12.3895]
[1779450896664,23.3,77334.84,5.2,-0.14424,0.00018,12.45951]
[1779450902705,23.3,77334.61,5.2,-0.14424,0.00018,12.45999]
[1779450905214,23.3,77337.35,5.2,-0.14375,0.00018,12.43147]
[1779450905297,23.3,77335.38,5.2,-0.14409,0.00018,12.45125]
[1779450907061,23.3,77331.65,5.2,-0.14475,0.00018,12.48893]
[1779450907123,23.3,77331.65,5.2,-0.14475,0.00018,12.48893]
[1779450909282,23.3,77318.77,5.2,-0.14705,0.00018,12.61972]
[1779450909704,23.3,77318.77,5.2,-0.14705,0.00018,12.61972]
[1779450911386,23.3,77316.83,5.2,-0.14741,0.00018,12.63995]
[1779450911425,23.3,77315.8,5.2,-0.14759,0.00018,12.65046]
[1779450916807,23.3,77314.38,5.2,-0.14786,0.00018,12.66586]
[1779450921842,23.3,77307.49,5.2,-0.14912,0.00018,12.73663]
[1779450927884,23.3,77305.69,5.2,-0.14945,0.00018,12.75524]
[1779450933926,23.3,77303.39,5.2,-0.14983,0.00018,12.77386]
[1779450938964,23.3,77302.34,5.2,-0.15002,0.00018,12.78462]
[1779450944000,23.3,77302.36,5.2,-0.15002,0.00018,12.78447]
[1779450949035,23.3,77304.05,5.2,-0.1497,0.00018,12.76667]
[1779450952027,23.3,77303.76,5.2,-0.14974,0.00018,12.76907]
[1779450957521,23.3,77312.45,5.2,-0.14813,0.00018,12.67837]
[1779450963146,23.29,77306.74,5.2,-0.14912,0.00018,12.73433]
[1779450966645,23.29,77306.08,5.2,-0.14922,0.00018,12.73938]
[1779450966656,23.29,77306.08,5.2,-0.14922,0.00018,12.73938]
[1779450967405,23.29,77305.22,5.2,-0.14937,0.00018,12.74796]
[1779450970426,23.29,77304.58,5.2,-0.14948,0.00018,12.75406]
[1779450971090,23.29,77304.58,5.2,-0.14947,0.00018,12.75385]
[1779450971096,23.29,77304.58,5.2,-0.14947,0.00018,12.75385]
[1779450971117,23.29,77304.58,5.2,-0.14947,0.00018,12.75385]
[1779450971201,23.29,77303.71,5.2,-0.14962,0.00018,12.76216]
[1779450973135,23.29,77302.96,5.2,-0.14976,0.00018,12.76961]
[1779450973215,23.29,77303.97,5.2,-0.14957,0.00018,12.75907]
[1779450979292,23.28,77302.95,5.2,-0.14971,0.00018,12.76694]
[1779450985302,23.27,77302.91,5.2,-0.14964,0.00018,12.76332]
[1779450990422,23.27,77306.05,5.2,-0.14905,0.00018,12.72974]
[1779451000407,23.27,77308.01,5.2,-0.14862,0.00018,12.70315]
[1779451005444,23.27,77306.27,5.2,-0.14892,0.00018,12.71999]
[1779451010479,23.27,77305.88,5.2,-0.14897,0.00018,12.72304]
[1779451015515,23.26,77304.11,5.2,-0.14924,0.00018,12.73822]
[1779451020549,23.26,77304.98,5.2,-0.14904,0.00018,12.7268]
[1779451025586,23.26,77309.35,5.2,-0.14823,0.00018,12.68134]
[1779451030621,23.25,77313.2,5.2,-0.14752,0.00018,12.64141]
[1779451035656,23.25,77316.48,5.2,-0.14692,0.00018,12.60741]
[1779451040695,23.25,77322.83,5.2,-0.14578,0.00018,12.54232]
[1779451041874,23.25,77322.83,5.2,-0.14578,0.00018,12.54232]
[1779451041975,23.25,77323.93,5.2,-0.14558,0.00018,12.53115]
[1779451047147,23.25,77324.58,5.2,-0.14547,0.00018,12.52473]
[1779451052779,23.25,77325.2,5.2,-0.14532,0.00018,12.51365]
[1779451059826,23.25,77324.47,5.2,-0.14545,0.00018,12.52138]
[1779451064129,23.25,77326.25,5.2,-0.14513,0.00018,12.50328]
[1779451064158,23.26,77325.28,5.2,-0.14531,0.00018,12.51332]
[1779451067289,23.25,77315.57,5.2,-0.14704,0.00018,12.61166]
[1779451072921,23.25,77316.84,5.2,-0.14677,0.00018,12.59641]
[1779451079969,23.25,77321.74,5.2,-0.14587,0.00018,12.54493]
[1779451085483,23.25,77318.85,5.2,-0.14638,0.00018,12.57438]
[1779451091047,23.25,77321.6,5.2,-0.14589,0.00018,12.54615]
[1779451096083,23.25,77322.74,5.2,-0.14568,0.00018,12.53443]
[1779451101145,23.25,77326.76,5.2,-0.14496,0.00018,12.49336]
[1779451107570,23.24,77324.17,5.2,-0.14539,0.00018,12.51769]
[1779451113202,23.24,77325.76,5.2,-0.14502,0.00018,12.49444]
[1779451118237,23.24,77325.7,5.2,-0.14501,0.00018,12.49345]
[1779451125286,23.23,77326.16,5.2,-0.14488,0.00018,12.4862]
[1779451130406,23.23,77327.32,5.2,-0.14465,0.00018,12.4732]
[1779451136344,23.23,77329.56,5.2,-0.14425,0.00018,12.45028]
[1779451141398,23.23,77338.82,5.2,-0.14259,0.00018,12.35458]
[1779451146605,23.23,77340.21,5.2,-0.14233,0.00018,12.33957]
[1779451151883,23.23,77339.39,5.2,-0.14246,0.00018,12.34691]
[1779451157510,23.22,77338.13,5.2,-0.14266,0.00018,12.35889]
[1779451162544,23.22,77337.61,5.2,-0.14274,0.00018,12.36332]
[1779451167580,23.22,77337.11,5.2,-0.14281,0.00018,12.36751]
[1779451172615,23.22,77337.86,5.2,-0.14262,0.00018,12.3539]
[1779451177649,23.22,77344.66,5.2,-0.14141,0.00018,12.28402]
[1779451179107,23.22,77346.87,5.2,-0.14102,0.00018,12.26141]
[1779451180547,23.22,77347.2,5.2,-0.14096,0.00018,12.25802]
[1779451180555,23.22,77347.2,5.2,-0.14096,0.00018,12.25802]
[1779451180598,23.22,77352.78,5.2,-0.13998,0.00017,12.20108]
[1779451185860,23.22,77357.72,5.2,-0.13913,0.00017,12.1512]
[1779451192332,23.22,77357.28,5.2,-0.13922,0.00017,12.15659]
[1779451198837,23.23,77356.56,5.2,-0.1394,0.00017,12.16727]
[1779451203871,23.24,77357.06,5.2,-0.1395,0.00017,12.17305]
[1779451210066,23.25,77361.43,5.2,-0.13876,0.00017,12.1297]
[1779451210581,23.25,77352.32,5.2,-0.14035,0.00017,12.22284]
[1779451212314,23.25,77335.76,5.2,-0.14328,0.00018,12.39215]
[1779451215942,23.25,77351.13,5.2,-0.14059,0.00018,12.23645]
[1779451220956,23.26,77353.13,5.2,-0.14039,0.00017,12.22486]
[1779451225994,23.27,77348.42,5.2,-0.14122,0.00018,12.27334]
[1779451227631,23.27,77348.42,5.2,-0.14122,0.00018,12.27334]
[1779451227671,23.27,77348.42,5.2,-0.14122,0.00018,12.27334]
[1779451227681,23.27,77348.42,5.2,-0.14122,0.00018,12.27334]
[1779451228009,23.27,77346.07,5.2,-0.14163,0.00018,12.29735]
[1779451230495,23.27,77346.45,5.2,-0.14157,0.00018,12.29349]
[1779451230523,23.27,77346.45,5.2,-0.14157,0.00018,12.29349]
[1779451230594,23.27,77346.97,5.2,-0.14148,0.00018,12.28822]
[1779451234146,23.27,77343.15,5.2,-0.1421,0.00018,12.3222]
[1779451235990,23.27,77344.47,5.2,-0.14187,0.00018,12.30869]
[1779451236064,23.27,77344.63,5.2,-0.14184,0.00018,12.30705]
[1779451240444,23.27,77344.66,5.2,-0.14184,0.00018,12.30674]
[1779451246132,23.27,77343.6,5.2,-0.14202,0.00018,12.31755]
[1779451251172,23.27,77342.05,5.2,-0.14229,0.00018,12.33319]
[1779451253818,23.26,77343.28,5.2,-0.14208,0.00018,12.32053]
[1779451257538,23.26,77331.13,5.2,-0.14422,0.00018,12.44401]
[1779451262664,23.26,77322.15,5.2,-0.14581,0.00018,12.53455]
[1779451268287,23.26,77318.79,5.2,-0.14642,0.00018,12.56934]
[1779451268811,23.26,77318.79,5.2,-0.14642,0.00018,12.56934]
[1779451269294,23.26,77315.67,5.2,-0.14699,0.00018,12.60128]
[1779451269871,23.26,77315.67,5.2,-0.14699,0.00018,12.60128]
[1779451269874,23.26,77315.67,5.2,-0.14699,0.00018,12.60128]
[1779451269908,23.26,77315.67,5.2,-0.14699,0.00018,12.60128]
[1779451270306,23.26,77314.12,5.2,-0.14727,0.00018,12.61714]
[1779451275337,23.27,77310.27,5.2,-0.14798,0.00018,12.6575]
[1779451280372,23.27,77309.08,5.2,-0.14821,0.00018,12.67034]
[1779451285407,23.27,77306.95,5.2,-0.14862,0.00018,12.6935]
[1779451292456,23.27,77303.17,5.2,-0.14929,0.00018,12.72882]
[1779451297490,23.27,77307.21,5.2,-0.14857,0.00018,12.68859]
[1779451302525,23.27,77307.14,5.2,-0.1486,0.00018,12.68999]
[1779451305554,23.28,77316.22,5.2,-0.14698,0.00018,12.59866]
[1779451308578,23.28,77328.0,5.2,-0.14489,0.00018,12.48014]
[1779451309009,23.28,77328.0,5.2,-0.14489,0.00018,12.48014]
[1779451314616,23.29,77333.91,5.2,-0.1439,0.00018,12.42342]
[1779451319652,23.29,77334.57,5.2,-0.14384,0.00018,12.41982]
[1779451320544,23.29,77334.57,5.2,-0.14384,0.00018,12.41982]
[1779451325695,23.3,77336.69,5.2,-0.14353,0.00018,12.40198]
[1779451328238,23.3,77336.04,5.2,-0.14366,0.00018,12.40985]
[1779451328257,23.3,77336.04,5.2,-0.14366,0.00018,12.40985]
[1779451328717,23.3,77335.39,5.2,-0.14379,0.00018,12.41709]
[1779451330283,23.3,77334.61,5.2,-0.14394,0.00018,12.42565]
[1779451330298,23.3,77334.61,5.2,-0.14394,0.00018,12.42565]
[1779451330729,23.3,77333.58,5.2,-0.14413,0.00018,12.43674]
[1779451335765,23.31,77332.52,5.2,-0.14437,0.00018,12.45046]
[1779451340799,23.31,77333.22,5.2,-0.14429,0.00018,12.44603]
[1779451342614,23.31,77334.44,5.2,-0.14408,0.00018,12.43416]
[1779451342813,23.31,77334.37,5.2,-0.14411,0.00018,12.43544]
[1779451348757,23.32,77338.78,5.2,-0.14338,0.00018,12.39352]
[1779451348766,23.32,77338.78,5.2,-0.14338,0.00018,12.39352]
[1779451348813,23.32,77339.13,5.2,-0.14332,0.00018,12.39059]
[1779451353902,23.33,77339.87,5.2,-0.1432,0.00018,12.38125]
[1779451358937,23.33,77338.85,5.2,-0.14344,0.00018,12.39474]
[1779451363982,23.34,77341.32,5.2,-0.14305,0.00018,12.37278]
[1779451369019,23.34,77345.01,5.2,-0.14246,0.00018,12.33873]
[1779451374057,23.35,77345.75,5.2,-0.14239,0.00018,12.33467]
[1779451379093,23.35,77352.45,5.2,-0.14128,0.00018,12.27053]
[1779451381104,23.36,77352.34,5.2,-0.14133,0.00018,12.27323]
[1779451384124,23.36,77348.18,5.2,-0.14209,0.00018,12.31776]
[1779451387789,23.36,77346.57,5.2,-0.14239,0.00018,12.33483]
[1779451387813,23.36,77346.57,5.2,-0.14239,0.00018,12.33483]
[1779451387874,23.37,77345.64,5.2,-0.14259,0.00018,12.34636]
[1779451389829,23.37,77345.64,5.2,-0.14259,0.00018,12.34636]
[1779451390168,23.37,77345.79,5.2,-0.14259,0.00018,12.34622]
[1779451395202,23.37,77335.42,5.2,-0.14446,0.00018,12.45358]
[1779451396019,23.37,77335.42,5.2,-0.14446,0.00018,12.45358]
[1779451396055,23.37,77335.42,5.2,-0.14446,0.00018,12.45358]
[1779451396209,23.37,77335.43,5.2,-0.14446,0.00018,12.45366]
[1779451401245,23.38,77335.73,5.2,-0.14444,0.00018,12.45293]
[1779451403651,23.38,77345.18,5.2,-0.1428,0.00018,12.35873]
[1779451409302,23.38,77356.56,5.2,-0.14086,0.00017,12.24652]
[1779451414357,23.39,77355.41,5.2,-0.14106,0.00017,12.25583]
[1779451419372,23.39,77348.32,5.2,-0.14237,0.00018,12.33155]
[1779451424407,23.4,77349.79,5.2,-0.14215,0.00018,12.31882]
[1779451429442,23.4,77350.54,5.2,-0.14206,0.00018,12.31369]
[1779451430344,23.4,77350.54,5.2,-0.14206,0.00018,12.31369]
[1779451430359,23.4,77350.54,5.2,-0.14206,0.00018,12.31369]
[1779451433176,23.4,77359.02,5.2,-0.14061,0.00017,12.22953]
[1779451433830,23.41,77359.94,5.2,-0.14046,0.00017,12.22087]
[1779451439130,23.41,77359.42,5.2,-0.14058,0.00017,12.22784]
[1779451439139,23.41,77359.42,5.2,-0.14058,0.00017,12.22784]
[1779451439511,23.41,77359.59,5.2,-0.14055,0.00017,12.22623]
[1779451444547,23.41,77358.65,5.2,-0.14072,0.00017,12.23633]
[1779451449581,23.41,77358.06,5.2,-0.14083,0.00017,12.24283]
[1779451450456,23.41,77358.06,5.2,-0.14083,0.00017,12.24283]
[1779451455623,23.41,77358.62,5.2,-0.14075,0.00017,12.23776]
[1779451461666,23.41,77354.19,5.2,-0.14153,0.00017,12.28305]
[1779451466701,23.41,77355.3,5.2,-0.14134,0.00017,12.27191]
[1779451471736,23.41,77355.36,5.2,-0.14128,0.00017,12.26656]
[1779451476770,23.41,77356.71,5.2,-0.14105,0.00017,12.25305]
[1779451481806,23.41,77357.0,5.2,-0.141,0.00017,12.25017]
[1779451487850,23.41,77355.55,5.2,-0.14125,0.00017,12.26464]
[1779451492883,23.41,77357.17,5.2,-0.14097,0.00017,12.24823]
[1779451497917,23.41,77355.08,5.2,-0.14133,0.00017,12.26934]
[1779451502953,23.41,77343.27,5.2,-0.1434,0.00018,12.38871]
[1779451507987,23.41,77343.04,5.2,-0.14346,0.00018,12.39187]
[1779451514197,23.41,77343.19,5.2,-0.14343,0.00018,12.39053]
[1779451520072,23.42,77342.06,5.2,-0.14367,0.00018,12.40395]
[1779451525107,23.42,77344.06,5.2,-0.14332,0.00018,12.38429]
[1779451531150,23.42,77343.49,5.2,-0.14337,0.00018,12.3843]
[1779451536184,23.42,77344.4,5.2,-0.14319,0.00018,12.37449]
[1779451541219,23.42,77345.16,5.2,-0.14305,0.00018,12.36625]
[1779451546255,23.41,77345.91,5.2,-0.14291,0.00018,12.35815]
[1779451551290,23.41,77345.84,5.2,-0.14292,0.00018,12.35839]
[1779451557461,23.41,77351.13,5.2,-0.14198,0.00018,12.30462]
[1779451563373,23.41,77351.71,5.2,-0.14188,0.00018,12.29853]
[1779451568414,23.41,77346.48,5.2,-0.14279,0.00018,12.35125]
[1779451570414,23.41,77345.39,5.2,-0.14298,0.00018,12.36221]
[1779451574698,23.41,77352.89,5.2,-0.14166,0.00018,12.2859]
[1779451574764,23.41,77352.68,5.2,-0.1417,0.00018,12.28803]
[1779451580492,23.41,77354.33,5.2,-0.14143,0.00017,12.27295]
[1779451584946,23.42,77357.95,5.2,-0.14082,0.00017,12.23746]
[1779451585001,23.42,77359.55,5.2,-0.14055,0.00017,12.22168]
[1779451590564,23.42,77358.11,5.2,-0.14081,0.00017,12.23695]
[1779451595597,23.42,77357.33,5.2,-0.14091,0.00017,12.24006]
[1779451600623,23.42,77356.54,5.2,-0.14105,0.00017,12.24819]
[1779451606675,23.42,77361.19,5.2,-0.14024,0.00017,12.20148]
[1779451611826,23.42,77362.24,5.2,-0.14006,0.00017,12.19107]
[1779451617750,23.42,77365.78,5.2,-0.13946,0.00017,12.15565]
[1779451622824,23.42,77365.42,5.2,-0.13952,0.00017,12.1595]
[1779451622833,23.42,77374.15,5.2,-0.13802,0.00017,12.07136]
[1779451624085,23.42,77374.15,5.2,-0.13802,0.00017,12.07136]
[1779451633864,23.42,77377.69,5.2,-0.13744,0.00017,12.03724]
[1779451638900,23.42,77377.13,5.2,-0.13754,0.00017,12.04331]
[1779451643934,23.43,77376.62,5.2,-0.13763,0.00017,12.04886]
[1779451648969,23.43,77376.85,5.2,-0.1376,0.00017,12.04694]
[1779451655066,23.43,77376.29,5.2,-0.1377,0.00017,12.05267]
[1779451660460,23.43,77376.33,5.2,-0.13766,0.00017,12.04802]
[1779451669109,23.43,77370.38,5.2,-0.13868,0.00017,12.10821]
[1779451674143,23.43,77373.38,5.2,-0.13817,0.00017,12.078]
[1779451679179,23.43,77374.38,5.2,-0.138,0.00017,12.06804]
[1779451684213,23.43,77374.18,5.2,-0.13804,0.00017,12.07023]
[1779451689250,23.43,77375.01,5.2,-0.1379,0.00017,12.06203]
[1779451695692,23.43,77375.26,5.2,-0.13786,0.00017,12.05994]
[1779451701334,23.43,77374.25,5.2,-0.13804,0.00017,12.07046]
[1779451706367,23.43,77375.62,5.2,-0.13781,0.00017,12.05699]
[1779451711402,23.43,77373.7,5.2,-0.1381,0.00017,12.07179]
[1779451716438,23.43,77373.57,5.2,-0.13813,0.00017,12.07346]
[1779451722480,23.43,77373.33,5.2,-0.13818,0.00017,12.07632]
[1779451727514,23.43,77373.48,5.2,-0.13816,0.00017,12.07518]
[1779451732550,23.43,77374.78,5.2,-0.13794,0.00017,12.06246]
[1779451737608,23.43,77373.26,5.2,-0.13821,0.00017,12.0782]
[1779451742632,23.43,77368.09,5.2,-0.1391,0.00017,12.13053]
[1779451747821,23.43,77369.21,5.2,-0.13891,0.00017,12.11922]
[1779451756133,23.44,77373.15,5.2,-0.13824,0.00017,12.07989]
[1779451761766,23.44,77374.23,5.2,-0.13806,0.00017,12.06934]
[1779451766801,23.44,77373.78,5.2,-0.13814,0.00017,12.0742]
[1779451771837,23.44,77375.82,5.2,-0.13775,0.00017,12.04901]
[1779451777877,23.44,77376.36,5.2,-0.13767,0.00017,12.04406]
[1779451781384,23.44,77372.59,5.2,-0.13832,0.00017,12.08236]
[1779451781426,23.44,77372.59,5.2,-0.13832,0.00017,12.08236]
[1779451781439,23.44,77372.59,5.2,-0.13832,0.00017,12.08236]
[1779451781926,23.44,77372.59,5.2,-0.13832,0.00017,12.08244]
[1779451783939,23.44,77363.99,5.2,-0.1398,0.00017,12.16903]
[1779451784289,23.44,77363.99,5.2,-0.1398,0.00017,12.16903]
[1779451784302,23.44,77363.99,5.2,-0.1398,0.00017,12.16903]
[1779451784946,23.44,77363.16,5.2,-0.13995,0.00017,12.17732]
[1779451789981,23.44,77364.58,5.2,-0.13969,0.00017,12.16248]
[1779451795016,23.44,77365.63,5.2,-0.1395,0.00017,12.15145]
[1779451802067,23.44,77366.1,5.2,-0.13941,0.00017,12.1462]
[1779451806880,23.43,77368.33,5.2,-0.13902,0.00017,12.12346]
[1779451808747,23.43,77367.26,5.2,-0.13921,0.00017,12.13423]
[1779451809116,23.43,77367.26,5.2,-0.13921,0.00017,12.13412]
[1779451814150,23.43,77368.05,5.2,-0.13907,0.00017,12.12594]
[1779451816999,23.43,77371.77,5.2,-0.13842,0.00017,12.08831]
[1779451817015,23.43,77371.77,5.2,-0.13842,0.00017,12.08831]
[1779451817173,23.43,77376.71,5.2,-0.13757,0.00017,12.0383]
[1779451822209,23.43,77376.97,5.2,-0.13752,0.00017,12.03513]
[1779451827242,23.43,77374.17,5.2,-0.13799,0.00017,12.06279]
[1779451832276,23.43,77374.59,5.2,-0.13786,0.00017,12.05285]
[1779451837312,23.43,77374.65,5.2,-0.13784,0.00017,12.05152]
[1779451844360,23.43,77374.78,5.2,-0.1378,0.00017,12.04916]
[1779451849395,23.43,77377.16,5.2,-0.13738,0.00017,12.0244]
[1779451854430,23.43,77376.97,5.2,-0.1374,0.00017,12.0256]
[1779451859465,23.42,77380.77,5.2,-0.13674,0.00017,11.98665]
[1779451864501,23.42,77377.91,5.2,-0.13722,0.00017,12.01493]
[1779451869535,23.42,77376.83,5.2,-0.13739,0.00017,12.02514]
[1779451874572,23.42,77376.72,5.2,-0.1374,0.00017,12.0255]
[1779451880613,23.42,77377.98,5.2,-0.13716,0.00017,12.01189]
[1779451885648,23.42,77378.81,5.2,-0.13701,0.00017,12.00276]
[1779451890683,23.42,77378.78,5.2,-0.137,0.00017,12.00233]
[1779451895718,23.42,77377.97,5.2,-0.13708,0.00017,12.00479]
[1779451900754,23.41,77377.55,5.2,-0.13714,0.00017,12.00828]
[1779451905789,23.41,77377.58,5.2,-0.13712,0.00017,12.00708]
[1779451910824,23.41,77378.15,5.2,-0.13701,0.00017,12.00056]
[1779451915859,23.41,77375.18,5.2,-0.13751,0.00017,12.02992]
[1779451918880,23.41,77366.01,5.2,-0.13909,0.00017,12.12234]
[1779451923915,23.41,77361.15,5.2,-0.13992,0.00017,12.17084]
[1779451929962,23.41,77359.15,5.2,-0.14025,0.00017,12.19008]
[1779451935783,23.41,77358.75,5.2,-0.14031,0.00017,12.19348]
[1779451936446,23.41,77358.75,5.2,-0.14031,0.00017,12.19348]
[1779451936293,23.41,77377.68,5.2,-0.13704,0.00017,12.00201]
[1779451937322,23.41,77377.68,5.2,-0.13704,0.00017,12.00201]
[1779451937402,23.41,77402.36,5.2,-0.13285,0.00017,11.75288]
[1779451937750,23.41,77402.36,5.2,-0.13285,0.00017,11.75288]
[1779451938054,23.41,77402.36,5.2,-0.13285,0.00017,11.75288]
[1779451938089,23.41,77429.4,5.2,-0.12837,0.00016,11.48141]
[1779451939096,23.41,77429.4,5.2,-0.12837,0.00016,11.48141]
[1779451939201,23.41,77429.4,5.2,-0.12837,0.00016,11.48141]
[1779451939421,23.41,77471.21,5.2,-0.12166,0.00016,11.0646]
[1779451939736,23.41,77471.21,5.2,-0.12166,0.00016,11.0646]
[1779451939810,23.41,77471.21,5.2,-0.12166,0.00016,11.0646]
[1779451940027,23.41,77471.21,5.2,-0.12166,0.00016,11.0646]
[1779451940447,23.41,77468.07,5.2,-0.12222,0.00016,11.10027]
[1779451940918,23.41,77468.07,5.2,-0.12222,0.00016,11.10027]
[1779451941051,23.41,77467.82,5.2,-0.12227,0.00016,11.10309]
[1779451941577,23.41,77467.82,5.2,-0.12227,0.00016,11.10309]
[1779451941684,23.41,77467.82,5.2,-0.12227,0.00016,11.10309]
[1779451942133,23.41,77467.82,5.2,-0.12227,0.00016,11.10309]
[1779451942239,23.41,77467.82,5.2,-0.12227,0.00016,11.10309]
[1779451942298,23.41,77474.34,5.2,-0.12125,0.00016,11.03867]
[1779451944673,23.41,77477.13,5.2,-0.12081,0.00016,11.01148]
[1779451946189,23.42,77479.42,5.2,-0.12046,0.00016,10.9891]
[1779451946198,23.42,77479.42,5.2,-0.12046,0.00016,10.9891]
[1779451946202,23.42,77479.42,5.2,-0.12046,0.00016,10.9891]
[1779451946227,23.42,77479.42,5.2,-0.12046,0.00016,10.9891]
[1779451946294,23.42,77479.42,5.2,-0.12046,0.00016,10.9891]
[1779451946411,23.42,77479.42,5.2,-0.12046,0.00016,10.9891]
[1779451946471,23.42,77473.11,5.2,-0.12146,0.00016,11.052]
[1779451950458,23.42,77478.99,5.2,-0.12053,0.00016,10.99379]
[1779451950471,23.42,77476.77,5.2,-0.12088,0.00016,11.01571]
[1779451950638,23.42,77476.77,5.2,-0.12088,0.00016,11.01571]
[1779451950822,23.42,77476.77,5.2,-0.12088,0.00016,11.01571]
[1779451952142,23.42,77462.89,5.2,-0.12307,0.00016,11.1515]
[1779451952536,23.42,77462.89,5.2,-0.12307,0.00016,11.1515]
[1779451952678,23.42,77462.89,5.2,-0.12307,0.00016,11.1515]
[1779451954184,23.42,77453.98,5.2,-0.1245,0.00016,11.24074]
[1779451954486,23.42,77453.98,5.2,-0.1245,0.00016,11.24074]
[1779451954619,23.42,77453.98,5.2,-0.1245,0.00016,11.24074]
[1779451955228,23.42,77453.98,5.2,-0.1245,0.00016,11.24074]
[1779451955310,23.42,77447.0,5.2,-0.12563,0.00016,11.31072]
[1779451957327,23.42,77447.0,5.2,-0.12564,0.00016,11.31108]
[1779451960390,23.42,77447.45,5.2,-0.12558,0.00016,11.30757]
[1779451962576,23.43,77454.6,5.2,-0.12445,0.00016,11.23745]
[1779451962730,23.43,77454.6,5.2,-0.12445,0.00016,11.23745]
[1779451963003,23.43,77454.6,5.2,-0.12445,0.00016,11.23745]
[1779451963335,23.43,77473.0,5.2,-0.12154,0.00016,11.05498]
[1779451963500,23.43,77473.0,5.2,-0.12154,0.00016,11.05498]
[1779451964912,23.43,77473.0,5.2,-0.12154,0.00016,11.05499]
[1779451965251,23.43,77488.06,5.2,-0.11919,0.00016,10.9062]
[1779451967843,23.43,77481.19,5.2,-0.12027,0.00016,10.97474]
[1779451968274,23.43,77480.54,5.2,-0.12037,0.00016,10.98122]
[1779451969283,23.43,77468.09,5.2,-0.12233,0.00016,11.10499]
[1779451971027,23.43,77462.62,5.2,-0.1232,0.00016,11.15952]
[1779451971066,23.43,77462.62,5.2,-0.1232,0.00016,11.15952]
[1779451971294,23.43,77461.48,5.2,-0.12338,0.00016,11.17097]
[1779451971555,23.43,77461.48,5.2,-0.12338,0.00016,11.17097]
[1779451971591,23.43,77461.48,5.2,-0.12338,0.00016,11.17097]
[1779451971629,23.43,77461.48,5.2,-0.12338,0.00016,11.17097]
[1779451971653,23.43,77461.48,5.2,-0.12338,0.00016,11.17097]
[1779451972301,23.43,77461.45,5.2,-0.12339,0.00016,11.17138]
[1779451973221,23.43,77461.45,5.2,-0.12339,0.00016,11.17138]
[1779451973403,23.43,77462.98,5.2,-0.12315,0.00016,11.15627]
[1779451979349,23.43,77461.86,5.2,-0.12334,0.00016,11.16808]
[1779451980383,23.43,77461.86,5.2,-0.12334,0.00016,11.16808]
[1779451980424,23.43,77461.86,5.2,-0.12334,0.00016,11.16808]
[1779451985432,23.43,77461.31,5.2,-0.12343,0.00016,11.17418]
[1779451985453,23.43,77446.29,5.2,-0.12585,0.00016,11.32424]
[1779451986386,23.43,77446.29,5.2,-0.12585,0.00016,11.32424]
[1779451986478,23.43,77445.28,5.2,-0.12602,0.00016,11.33475]
[1779451989422,23.43,77462.86,5.2,-0.12321,0.00016,11.16035]
[1779451991436,23.43,77472.91,5.2,-0.12163,0.00016,11.06097]
[1779451996470,23.44,77470.58,5.2,-0.12201,0.00016,11.08491]
[1779452001505,23.44,77474.01,5.2,-0.12148,0.00016,11.05163]
[1779452006539,23.44,77466.47,5.2,-0.12268,0.00016,11.12718]
[1779452008352,23.44,77466.47,5.2,-0.12268,0.00016,11.12718]
[1779452008386,23.44,77466.47,5.2,-0.12268,0.00016,11.12718]
[1779452008602,23.44,77464.66,5.2,-0.12297,0.00016,11.1453]
[1779452008655,23.44,77464.66,5.2,-0.12297,0.00016,11.1453]
[1779452008899,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452009594,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452009600,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452009635,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452009699,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452009762,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452009902,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452009937,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452010126,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452010175,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452010197,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452010235,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452010370,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452010411,23.44,77455.01,5.2,-0.12451,0.00016,11.24138]
[1779452010465,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452010575,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452010599,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452010779,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452010812,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452010989,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452011015,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452011239,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452011281,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452011472,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452011513,23.44,77446.24,5.2,-0.12593,0.00016,11.32911]
[1779452011335,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452011733,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452011806,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452011829,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452011842,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452011866,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452012278,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452012284,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452012315,23.44,77437.13,5.2,-0.12736,0.00016,11.41531]
[1779452012414,23.44,77435.99,5.2,-0.12755,0.00016,11.42683]
[1779452016309,23.44,77443.19,5.2,-0.12638,0.00016,11.35526]
[1779452016315,23.44,77443.19,5.2,-0.12638,0.00016,11.35526]
[1779452016379,23.44,77443.19,5.2,-0.12638,0.00016,11.35526]
[1779452016480,23.44,77455.73,5.2,-0.12437,0.00016,11.23026]
[1779452018355,23.44,77455.73,5.2,-0.12437,0.00016,11.23034]
[1779452018358,23.44,77455.73,5.2,-0.12437,0.00016,11.23034]
[1779452018442,23.44,77455.73,5.2,-0.12437,0.00016,11.23034]
[1779452018496,23.44,77455.0,5.2,-0.12449,0.00016,11.23765]
[1779452020389,23.44,77450.65,5.2,-0.12518,0.00016,11.281]
[1779452020407,23.44,77450.65,5.2,-0.12518,0.00016,11.281]
[1779452020488,23.44,77447.27,5.2,-0.12573,0.00016,11.31466]
[1779452022406,23.44,77445.61,5.2,-0.12599,0.00016,11.33114]
[1779452022425,23.44,77445.61,5.2,-0.12599,0.00016,11.33114]
[1779452022432,23.44,77445.61,5.2,-0.12599,0.00016,11.33114]
[1779452022458,23.44,77445.61,5.2,-0.12599,0.00016,11.33114]
[1779452022495,23.44,77446.84,5.2,-0.12579,0.00016,11.31878]
[1779452027543,23.44,77448.22,5.2,-0.12557,0.00016,11.30469]
[1779452033740,23.44,77456.43,5.2,-0.12425,0.00016,11.22299]
[1779452038773,23.44,77457.11,5.2,-0.12414,0.00016,11.21613]
[1779452043817,23.44,77469.28,5.2,-0.12221,0.00016,11.09539]
[1779452048842,23.44,77467.48,5.2,-0.1225,0.00016,11.11388]
[1779452050963,23.44,77457.21,5.2,-0.12414,0.00016,11.21601]
[1779452054510,23.44,77448.28,5.2,-0.12559,0.00016,11.30606]
[1779452055562,23.44,77448.28,5.2,-0.12559,0.00016,11.30606]
[1779452055925,23.44,77448.28,5.2,-0.12559,0.00016,11.3064]
[1779452055957,23.44,77448.28,5.2,-0.12559,0.00016,11.3064]
[1779452056021,23.44,77446.0,5.2,-0.12597,0.00016,11.32946]
[1779452057407,23.44,77446.0,5.2,-0.12597,0.00016,11.32946]
[1779452062946,23.45,77447.3,5.2,-0.12579,0.00016,11.31866]
[1779452068387,23.45,77447.46,5.2,-0.12579,0.00016,11.31871]
[1779452074026,23.45,77450.29,5.2,-0.12532,0.00016,11.28759]
[1779452079061,23.46,77450.89,5.2,-0.12526,0.00016,11.28349]
[1779452084095,23.46,77451.3,5.2,-0.12522,0.00016,11.28137]
[1779452089132,23.46,77450.18,5.2,-0.12543,0.00016,11.29446]
[1779452094167,23.47,77449.13,5.2,-0.12563,0.00016,11.30682]
[1779452099202,23.47,77454.56,5.2,-0.12477,0.00016,11.25313]
[1779452101562,23.47,77458.34,5.2,-0.12416,0.00016,11.21557]
[1779452104274,23.47,77472.99,5.2,-0.12186,0.00016,11.07159]
[1779452109311,23.47,77485.82,5.2,-0.11986,0.00016,10.94503]
[1779452114343,23.49,77491.56,5.2,-0.11922,0.00015,10.90447]
[1779452115957,23.49,77491.24,5.2,-0.11927,0.00015,10.90775]
[1779452116859,23.49,77490.38,5.2,-0.1194,0.00015,10.91634]
[1779452117365,23.49,77490.79,5.2,-0.11934,0.00015,10.91242]
[1779452121306,23.49,77487.65,5.2,-0.11984,0.00016,10.94377]
[1779452121388,23.49,77487.65,5.2,-0.11984,0.00016,10.94377]
[1779452121425,23.49,77487.65,5.2,-0.11984,0.00016,10.94377]
[1779452121568,23.49,77487.65,5.2,-0.11984,0.00016,10.94377]
[1779452121601,23.5,77486.99,5.2,-0.11994,0.00016,10.9504]
[1779452123073,23.5,77486.99,5.2,-0.11994,0.00016,10.95053]
[1779452123192,23.5,77486.99,5.2,-0.11994,0.00016,10.95053]
[1779452123409,23.5,77490.02,5.2,-0.11947,0.00015,10.92078]
[1779452125209,23.5,77494.55,5.2,-0.11878,0.00015,10.87634]
[1779452125311,23.5,77494.55,5.2,-0.11878,0.00015,10.87634]
[1779452125341,23.5,77494.55,5.2,-0.11878,0.00015,10.87634]
[1779452125424,23.5,77496.32,5.2,-0.11851,0.00015,10.85917]
[1779452129226,23.5,77496.19,5.2,-0.11854,0.00015,10.86129]
[1779452129265,23.5,77496.19,5.2,-0.11854,0.00015,10.86129]
[1779452129680,23.5,77496.19,5.2,-0.11854,0.00015,10.86129]
[1779452129454,23.5,77492.73,5.2,-0.11908,0.00015,10.89562]
[1779452129739,23.5,77492.73,5.2,-0.11908,0.00015,10.89562]
[1779452129951,23.5,77492.73,5.2,-0.11908,0.00015,10.89562]
[1779452129980,23.5,77492.73,5.2,-0.11908,0.00015,10.89562]
[1779452130198,23.5,77492.73,5.2,-0.11908,0.00015,10.89562]
[1779452130242,23.5,77492.73,5.2,-0.11908,0.00015,10.89562]
[1779452130459,23.5,77491.48,5.2,-0.11927,0.00015,10.90817]
[1779452131189,23.5,77491.48,5.2,-0.11927,0.00015,10.90817]
[1779452131254,23.5,77491.48,5.2,-0.11927,0.00015,10.90817]
[1779452131465,23.5,77490.2,5.2,-0.11946,0.00015,10.91809]
[1779452132472,23.51,77479.25,5.2,-0.1212,0.00016,11.02814]
[1779452133318,23.51,77479.25,5.2,-0.1212,0.00016,11.02814]
[1779452133340,23.51,77479.25,5.2,-0.1212,0.00016,11.02814]
[1779452133352,23.51,77479.25,5.2,-0.1212,0.00016,11.02814]
[1779452133681,23.51,77474.07,5.2,-0.12202,0.00016,11.07979]
[1779452135365,23.51,77475.29,5.2,-0.12183,0.00016,11.0677]
[1779452135369,23.51,77475.29,5.2,-0.12183,0.00016,11.0677]
[1779452135375,23.51,77475.29,5.2,-0.12183,0.00016,11.0677]
[1779452135420,23.51,77475.29,5.2,-0.12183,0.00016,11.0677]
[1779452135480,23.51,77475.29,5.2,-0.12183,0.00016,11.0677]
[1779452135546,23.51,77474.95,5.2,-0.12188,0.00016,11.07101]
[1779452135763,23.51,77474.95,5.2,-0.12188,0.00016,11.07101]
[1779452135776,23.51,77474.95,5.2,-0.12188,0.00016,11.07101]
[1779452136626,23.51,77474.24,5.2,-0.122,0.00016,11.07841]
[1779452137410,23.51,77474.24,5.2,-0.122,0.00016,11.07841]
[1779452137415,23.51,77474.24,5.2,-0.122,0.00016,11.07841]
[1779452137421,23.51,77474.24,5.2,-0.122,0.00016,11.07841]
[1779452137596,23.51,77474.72,5.2,-0.12193,0.00016,11.07403]
[1779452142619,23.51,77478.81,5.2,-0.12131,0.00016,11.03505]
[1779452147642,23.51,77481.75,5.2,-0.12088,0.00016,11.00778]
[1779452152657,23.51,77483.18,5.2,-0.12068,0.00016,10.99558]
[1779452157703,23.52,77481.03,5.2,-0.12105,0.00016,11.01866]
[1779452162724,23.52,77482.92,5.2,-0.12078,0.00016,11.00154]
[1779452167740,23.52,77489.41,5.2,-0.11979,0.00016,10.93929]
[1779452172752,23.53,77487.14,5.2,-0.12017,0.00016,10.96345]
[1779452177771,23.53,77491.76,5.2,-0.11949,0.00015,10.91979]
[1779452180702,23.53,77481.24,5.2,-0.12115,0.00016,11.02491]
[1779452181527,23.53,77481.24,5.2,-0.12115,0.00016,11.02491]
[1779452181649,23.53,77480.5,5.2,-0.12127,0.00016,11.03244]
[1779452185848,23.53,77471.33,5.2,-0.12272,0.00016,11.12366]
[1779452191055,23.53,77466.01,5.2,-0.12356,0.00016,11.17671]
[1779452196814,23.53,77459.77,5.2,-0.12451,0.00016,11.23357]
[1779452201108,23.53,77452.27,5.2,-0.12571,0.00016,11.30775]
[1779452201143,23.53,77452.27,5.2,-0.12571,0.00016,11.30775]
[1779452206995,23.53,77451.08,5.2,-0.12589,0.00016,11.31904]
[1779452212031,23.53,77451.04,5.2,-0.12589,0.00016,11.31929]
[1779452214045,23.53,77440.12,5.2,-0.12765,0.00016,11.42751]
[1779452219485,23.53,77445.38,5.2,-0.12681,0.00016,11.37566]
[1779452225126,23.53,77442.76,5.2,-0.12722,0.00016,11.40084]
[1779452230772,23.53,77442.53,5.2,-0.12725,0.00016,11.4028]
[1779452235193,23.53,77452.42,5.2,-0.12565,0.00016,11.30405]
[1779452241837,23.53,77454.0,5.2,-0.12541,0.00016,11.28907]
[1779452247057,23.53,77445.61,5.2,-0.12675,0.00016,11.37189]
[1779452252313,23.53,77441.07,5.2,-0.12743,0.00016,11.41141]
[1779452256340,23.53,77430.85,5.2,-0.12909,0.00016,11.51304]
[1779452258354,23.53,77414.72,5.2,-0.13176,0.00017,11.67484]
[1779452263389,23.53,77414.39,5.2,-0.13183,0.00017,11.67925]
[1779452266757,23.53,77414.13,5.2,-0.13188,0.00017,11.68227]
[1779452266827,23.53,77409.61,5.2,-0.13264,0.00017,11.72768]
[1779452268810,23.53,77410.4,5.2,-0.13251,0.00017,11.71995]
[1779452268862,23.53,77410.28,5.2,-0.13253,0.00017,11.7213]
[1779452274467,23.53,77409.21,5.2,-0.13273,0.00017,11.73304]
[1779452279503,23.54,77412.44,5.2,-0.13221,0.00017,11.70227]
[1779452284538,23.54,77414.59,5.2,-0.13188,0.00017,11.68189]
[1779452289573,23.54,77413.6,5.2,-0.13206,0.00017,11.69288]
[1779452291533,23.54,77412.1,5.2,-0.13231,0.00017,11.70811]
[1779452293431,23.54,77410.93,5.2,-0.13251,0.00017,11.72022]
[1779452293601,23.54,77411.55,5.2,-0.13241,0.00017,11.71422]
[1779452294890,23.54,77411.55,5.2,-0.13241,0.00017,11.71422]
[1779452295875,23.54,77410.6,5.2,-0.13258,0.00017,11.72412]
[1779452300876,23.54,77419.19,5.2,-0.13114,0.00017,11.63755]
[1779452305885,23.54,77421.51,5.2,-0.13075,0.00016,11.61392]
[1779452308928,23.54,77411.8,5.2,-0.13235,0.00017,11.71051]
[1779452313942,23.54,77410.45,5.2,-0.13251,0.00017,11.71789]
[1779452316964,23.54,77410.36,5.2,-0.13252,0.00017,11.71808]
[1779452316987,23.54,77410.36,5.2,-0.13252,0.00017,11.71808]
[1779452317774,23.54,77410.36,5.2,-0.13251,0.00017,11.71784]
[1779452322806,23.53,77415.4,5.2,-0.13166,0.00017,11.66639]
[1779452327842,23.53,77416.02,5.2,-0.13154,0.00017,11.6594]
[1779452332880,23.53,77413.47,5.2,-0.13195,0.00017,11.68396]
[1779452337916,23.53,77416.94,5.2,-0.13136,0.00017,11.64846]
[1779452340935,23.53,77428.08,5.2,-0.12952,0.00016,11.53697]
[1779452345981,23.53,77433.65,5.2,-0.12861,0.00016,11.48169]
[1779452349071,23.53,77441.03,5.2,-0.12742,0.00016,11.40861]
[1779452351062,23.53,77448.74,5.2,-0.12618,0.00016,11.33244]
[1779452351755,23.53,77448.93,5.2,-0.12615,0.00016,11.33086]
[1779452352150,23.53,77448.93,5.2,-0.12615,0.00016,11.33086]
[1779452352249,23.53,77448.93,5.2,-0.12615,0.00016,11.33086]
[1779452353238,23.53,77463.37,5.2,-0.12386,0.00016,11.18835]
[1779452358932,23.54,77464.12,5.2,-0.12376,0.00016,11.18256]
[1779452364109,23.54,77463.99,5.2,-0.12384,0.00016,11.18752]
[1779452366505,23.54,77468.56,5.2,-0.12313,0.00016,11.14289]
[1779452366947,23.54,77468.56,5.2,-0.12313,0.00016,11.14289]
[1779452367066,23.55,77469.51,5.2,-0.123,0.00016,11.13478]
[1779452367550,23.55,77477.1,5.2,-0.12181,0.00016,11.06046]
[1779452370378,23.55,77481.91,5.2,-0.12107,0.00016,11.01373]
[1779452370479,23.55,77476.32,5.2,-0.12194,0.00016,11.06874]
[1779452375586,23.55,77481.24,5.2,-0.12112,0.00016,11.01479]
[1779452380597,23.55,77490.47,5.2,-0.11969,0.00015,10.9243]
[1779452386313,23.55,77481.09,5.2,-0.12116,0.00016,11.01767]
[1779452391654,23.55,77476.33,5.2,-0.1219,0.00016,11.06393]
[1779452392076,23.55,77469.99,5.2,-0.1229,0.00016,11.12637]
[1779452394149,23.55,77468.68,5.2,-0.12309,0.00016,11.1388]
[1779452399360,23.54,77465.45,5.2,-0.12358,0.00016,11.16927]
[1779452400494,23.54,77465.45,5.2,-0.12358,0.00016,11.16927]
[1779452400705,23.54,77465.45,5.2,-0.12358,0.00016,11.16927]
[1779452403701,23.54,77464.45,5.2,-0.12373,0.00016,11.17843]
[1779452406652,23.54,77457.79,5.2,-0.12478,0.00016,11.24366]
[1779452408431,23.54,77468.68,5.2,-0.12303,0.00016,11.13486]
[1779452409431,23.54,77478.68,5.2,-0.12146,0.00016,11.03638]
[1779452414467,23.55,77482.26,5.2,-0.12099,0.00016,11.00639]
[1779452416755,23.55,77470.88,5.2,-0.12277,0.00016,11.11877]
[1779452418496,23.55,77461.6,5.2,-0.12425,0.00016,11.21091]
[1779452423529,23.55,77463.79,5.2,-0.12389,0.00016,11.18842]
[1779452428565,23.55,77471.36,5.2,-0.12268,0.00016,11.11289]
[1779452433604,23.55,77465.94,5.2,-0.12348,0.00016,11.16088]
[1779452438183,23.54,77466.31,5.2,-0.12341,0.00016,11.15643]
[1779452439978,23.54,77466.83,5.2,-0.12333,0.00016,11.15109]
[1779452445599,23.54,77466.87,5.2,-0.1233,0.00016,11.14944]
[1779452450722,23.54,77469.05,5.2,-0.12294,0.00016,11.12716]
[1779452455758,23.54,77469.45,5.2,-0.12287,0.00016,11.12225]
[1779452460793,23.54,77469.57,5.2,-0.12283,0.00016,11.12011]
[1779452465828,23.54,77469.98,5.2,-0.12275,0.00016,11.11507]
[1779452470862,23.53,77465.79,5.2,-0.1234,0.00016,11.15536]
[1779452475898,23.53,77465.46,5.2,-0.12343,0.00016,11.15734]
[1779452480934,23.53,77466.54,5.2,-0.12324,0.00016,11.14533]
[1779452483050,23.53,77466.52,5.2,-0.12323,0.00016,11.14528]
[1779452485971,23.53,77455.16,5.2,-0.12503,0.00016,11.25682]
[1779452491010,23.53,77455.1,5.2,-0.12499,0.00016,11.25246]
[1779452496045,23.53,77450.5,5.2,-0.12573,0.00016,11.29817]
[1779452501080,23.53,77447.36,5.2,-0.12623,0.00016,11.32892]
[1779452507809,23.53,77447.21,5.2,-0.12625,0.00016,11.33003]
[1779452513881,23.53,77443.38,5.2,-0.12685,0.00016,11.3673]
[1779452518977,23.53,77445.5,5.2,-0.1265,0.00016,11.34554]
[1779452524050,23.52,77443.06,5.2,-0.12688,0.00016,11.3691]
[1779452526926,23.53,77431.67,5.2,-0.12875,0.00016,11.48331]
[1779452527202,23.53,77431.67,5.2,-0.12875,0.00016,11.48331]
[1779452527269,23.53,77431.67,5.2,-0.12875,0.00016,11.48331]
[1779452532304,23.53,77428.63,5.2,-0.12925,0.00016,11.5137]
[1779452537339,23.53,77436.16,5.2,-0.12803,0.00016,11.43916]
[1779452542374,23.53,77433.73,5.2,-0.12843,0.00016,11.46409]
[1779452547409,23.53,77432.78,5.2,-0.12857,0.00016,11.47234]
[1779452550455,23.53,77419.1,5.2,-0.13081,0.00017,11.60848]
[1779452555875,23.52,77415.13,5.2,-0.13141,0.00017,11.64258]
[1779452561511,23.52,77413.36,5.2,-0.1317,0.00017,11.65956]
[1779452567553,23.52,77413.29,5.2,-0.13169,0.00017,11.65951]
[1779452572589,23.52,77415.84,5.2,-0.13126,0.00017,11.63354]
[1779452574603,23.52,77405.53,5.2,-0.13298,0.00017,11.73651]
[1779452576176,23.52,77389.01,5.2,-0.13576,0.00017,11.90188]
[1779452576442,23.52,77389.01,5.2,-0.13576,0.00017,11.90188]
[1779452576542,23.52,77389.01,5.2,-0.13576,0.00017,11.90188]
[1779452577080,23.52,77389.01,5.2,-0.13576,0.00017,11.90188]
[1779452577148,23.52,77389.01,5.2,-0.13576,0.00017,11.90188]
[1779452577150,23.52,77389.01,5.2,-0.13576,0.00017,11.90188]
[1779452577175,23.52,77389.01,5.2,-0.13576,0.00017,11.90188]
[1779452577183,23.52,77380.4,5.2,-0.13722,0.00017,11.98809]
[1779452580437,23.52,77378.74,5.2,-0.1375,0.00017,12.0043]
[1779452580458,23.52,77378.74,5.2,-0.1375,0.00017,12.0043]
[1779452580481,23.52,77378.74,5.2,-0.1375,0.00017,12.0043]
[1779452580702,23.52,77379.9,5.2,-0.13729,0.00017,11.99242]
[1779452582679,23.52,77379.9,5.2,-0.13729,0.00017,11.99242]
[1779452582763,23.52,77381.51,5.2,-0.13702,0.00017,11.97625]
[1779452586775,23.52,77383.15,5.2,-0.13674,0.00017,11.95982]
[1779452586848,23.52,77383.85,5.2,-0.13662,0.00017,11.9528]
[1779452592729,23.52,77384.91,5.2,-0.13644,0.00017,11.94221]
[1779452596160,23.52,77375.76,5.2,-0.13802,0.00017,12.03511]
[1779452601792,23.52,77370.1,5.2,-0.139,0.00017,12.09214]
[1779452604376,23.52,77367.59,5.2,-0.13943,0.00017,12.11735]
[1779452609825,23.52,77358.3,5.2,-0.14104,0.00017,12.21061]
[1779452611400,23.52,77359.55,5.2,-0.14077,0.00017,12.19291]
[1779452612183,23.52,77361.0,5.2,-0.14052,0.00017,12.17827]
[1779452617188,23.52,77360.86,5.2,-0.14054,0.00017,12.17959]
[1779452622199,23.52,77360.21,5.2,-0.14065,0.00017,12.18599]
[1779452627226,23.52,77362.41,5.2,-0.14027,0.00017,12.16361]
[1779452632237,23.52,77361.69,5.2,-0.14039,0.00017,12.17074]
[1779452637253,23.52,77361.91,5.2,-0.14035,0.00017,12.16835]
[1779452642285,23.52,77368.15,5.2,-0.13926,0.00017,12.10537]
[1779452646294,23.52,77377.62,5.2,-0.13764,0.00017,12.01034]
[1779452651318,23.52,77380.33,5.2,-0.13718,0.00017,11.98328]
[1779452651848,23.52,77380.33,5.2,-0.13718,0.00017,11.98328]
[1779452651866,23.52,77380.33,5.2,-0.13718,0.00017,11.98328]
[1779452652145,23.52,77380.33,5.2,-0.13718,0.00017,11.98332]
[1779452656173,23.52,77370.99,5.2,-0.13878,0.00017,12.07739]
[1779452657934,23.52,77366.38,5.2,-0.13958,0.00017,12.12374]
[1779452658186,23.52,77361.34,5.2,-0.14046,0.00017,12.17497]
[1779452660202,23.52,77369.82,5.2,-0.139,0.00017,12.09022]
[1779452661269,23.52,77369.82,5.2,-0.139,0.00017,12.09022]
[1779452662216,23.52,77370.75,5.2,-0.13885,0.00017,12.08136]
[1779452666242,23.53,77380.01,5.2,-0.1373,0.00017,11.99051]
[1779452671278,23.53,77386.55,5.2,-0.1362,0.00017,11.92336]
[1779452674305,23.54,77396.51,5.2,-0.13455,0.00017,11.82569]
[1779452676139,23.54,77400.35,5.2,-0.13391,0.00017,11.78796]
[1779452679344,23.54,77400.08,5.2,-0.13401,0.00017,11.79377]
[1779452684379,23.55,77400.81,5.2,-0.13395,0.00017,11.79021]
[1779452689495,23.55,77399.45,5.2,-0.13424,0.00017,11.80779]
[1779452689523,23.55,77399.45,5.2,-0.13424,0.00017,11.80779]
[1779452689563,23.55,77399.45,5.2,-0.13424,0.00017,11.80779]
[1779452689593,23.56,77399.45,5.2,-0.13428,0.00017,11.80978]
[1779452691543,23.56,77398.86,5.2,-0.13439,0.00017,11.8165]
[1779452691830,23.56,77398.86,5.2,-0.13439,0.00017,11.8165]
[1779452691872,23.56,77398.74,5.2,-0.13442,0.00017,11.81852]
[1779452693599,23.56,77398.74,5.2,-0.13442,0.00017,11.81852]
[1779452693655,23.56,77398.64,5.2,-0.13445,0.00017,11.82026]
[1779452699764,23.56,77398.93,5.2,-0.13443,0.00017,11.81887]
[1779452699774,23.56,77398.93,5.2,-0.13443,0.00017,11.81887]
[1779452699796,23.56,77398.93,5.2,-0.13443,0.00017,11.81887]
[1779452699801,23.57,77399.49,5.2,-0.13435,0.00017,11.81405]
[1779452705527,23.57,77408.02,5.2,-0.133,0.00017,11.73394]
[1779452710851,23.58,77410.6,5.2,-0.13264,0.00017,11.71196]
[1779452717002,23.59,77410.8,5.2,-0.13271,0.00017,11.71668]
[1779452722095,23.6,77410.67,5.2,-0.1328,0.00017,11.72212]
[1779452728233,23.61,77409.41,5.2,-0.13311,0.00017,11.74088]
[1779452733723,23.62,77404.69,5.2,-0.13397,0.00017,11.78989]
[1779452738757,23.63,77403.84,5.2,-0.13421,0.00017,11.80405]
[1779452740367,23.63,77403.84,5.2,-0.13421,0.00017,11.80405]
[1779452740379,23.63,77403.84,5.2,-0.13421,0.00017,11.80405]
[1779452740907,23.63,77403.01,5.2,-0.13438,0.00017,11.81442]
[1779452746989,23.64,77403.2,5.2,-0.13438,0.00017,11.81446]
[1779452747004,23.64,77403.2,5.2,-0.13438,0.00017,11.81446]
[1779452747384,23.64,77401.45,5.2,-0.13469,0.00017,11.83287]
[1779452751840,23.64,77397.31,5.2,-0.13544,0.00017,11.87735]
[1779452751875,23.64,77397.31,5.2,-0.13544,0.00017,11.87735]
[1779452751880,23.64,77397.14,5.2,-0.13548,0.00017,11.87981]
[1779452755202,23.65,77396.85,5.2,-0.13556,0.00017,11.88457]
[1779452755236,23.65,77396.85,5.2,-0.13556,0.00017,11.88457]
[1779452755337,23.65,77396.39,5.2,-0.13566,0.00017,11.89019]
[1779452757261,23.65,77396.39,5.2,-0.13566,0.00017,11.89019]
[1779452757285,23.65,77396.39,5.2,-0.13567,0.00017,11.89094]
[1779452761365,23.65,77396.39,5.2,-0.13568,0.00017,11.89132]
[1779452761392,23.65,77396.39,5.2,-0.13568,0.00017,11.89132]
[1779452761399,23.65,77396.04,5.2,-0.13575,0.00017,11.89595]
[1779452763701,23.65,77394.66,5.2,-0.13601,0.00017,11.91093]
[1779452765042,23.66,77381.12,5.2,-0.13834,0.00017,12.04798]
[1779452767671,23.66,77381.12,5.2,-0.13837,0.00017,12.04961]
[1779452774002,23.67,77382.76,5.2,-0.13818,0.00017,12.03881]
[1779452779037,23.68,77384.52,5.2,-0.13795,0.00017,12.0251]
[1779452784071,23.68,77384.97,5.2,-0.13794,0.00017,12.0247]
[1779452789108,23.69,77381.81,5.2,-0.13854,0.00017,12.06021]
[1779452791058,23.69,77379.1,5.2,-0.13902,0.00017,12.088]
[1779452791124,23.69,77379.91,5.2,-0.13885,0.00017,12.0756]
[1779452793182,23.69,77379.6,5.2,-0.13891,0.00017,12.07938]
[1779452793239,23.69,77376.16,5.2,-0.13951,0.00017,12.1144]
[1779452799177,23.7,77372.26,5.2,-0.14024,0.00017,12.15663]
[1779452804212,23.7,77363.53,5.2,-0.14179,0.00017,12.2462]
[1779452809248,23.71,77361.62,5.2,-0.14216,0.00017,12.26747]
[1779452815289,23.71,77359.19,5.2,-0.14263,0.00017,12.29436]
[1779452822339,23.72,77358.74,5.2,-0.14276,0.00017,12.30182]
[1779452827373,23.72,77357.7,5.2,-0.14297,0.00017,12.31421]
[1779452832409,23.72,77356.29,5.2,-0.14325,0.00017,12.3302]
[1779452837444,23.73,77354.58,5.2,-0.14358,0.00017,12.34893]
[1779452842479,23.73,77353.9,5.2,-0.14373,0.00018,12.35749]
[1779452847512,23.73,77358.01,5.2,-0.14304,0.00017,12.31835]
[1779452852549,23.74,77354.1,5.2,-0.14372,0.00018,12.35449]
[1779452857584,23.74,77352.04,5.2,-0.14411,0.00018,12.37705]
[1779452862623,23.74,77352.2,5.2,-0.14412,0.00018,12.37739]
[1779452867653,23.75,77347.24,5.2,-0.14502,0.00018,12.42877]
[1779452872689,23.75,77347.65,5.2,-0.14498,0.00018,12.42634]
[1779452877724,23.75,77346.49,5.2,-0.14521,0.00018,12.43985]
[1779452883316,23.76,77343.93,5.2,-0.14569,0.00018,12.46718]
[1779452889808,23.76,77342.36,5.2,-0.14602,0.00018,12.48546]
[1779452895521,23.76,77348.25,5.2,-0.14499,0.00018,12.42738]
[1779452904722,23.77,77349.44,5.2,-0.14486,0.00018,12.42025]
[1779452904996,23.77,77349.44,5.2,-0.14486,0.00018,12.42025]
[1779452906738,23.77,77336.8,5.2,-0.14711,0.00018,12.54717]
[1779452908284,23.77,77336.8,5.2,-0.14711,0.00018,12.54745]
[1779452913867,23.77,77334.41,5.2,-0.14751,0.00018,12.56736]
[1779452920025,23.78,77336.68,5.2,-0.14713,0.00018,12.54603]
[1779452925057,23.78,77335.76,5.2,-0.14731,0.00018,12.55625]
[1779452930435,23.78,77335.72,5.2,-0.14733,0.00018,12.55744]
[1779452936534,23.78,77336.21,5.2,-0.14728,0.00018,12.55444]
[1779452942178,23.78,77338.68,5.2,-0.14687,0.00018,12.53134]
[1779452947211,23.79,77339.7,5.2,-0.14671,0.00018,12.52232]
[1779452952034,23.79,77343.52,5.2,-0.14605,0.00018,12.48514]
[1779452952245,23.79,77346.24,5.2,-0.14557,0.00018,12.45829]
[1779452957458,23.79,77349.81,5.2,-0.14497,0.00018,12.42405]
[1779452963324,23.8,77351.74,5.2,-0.14468,0.00018,12.40743]
[1779452968358,23.8,77352.88,5.2,-0.14451,0.00018,12.398]
[1779452973394,23.8,77353.37,5.2,-0.14441,0.00018,12.39005]
[1779452978430,23.81,77355.79,5.2,-0.14402,0.00017,12.36792]
[1779452983464,23.81,77356.61,5.2,-0.14391,0.00017,12.36165]
[1779452988499,23.81,77357.05,5.2,-0.14387,0.00017,12.35919]
[1779452993535,23.82,77357.33,5.2,-0.14385,0.00017,12.35827]
[1779452998569,23.82,77357.31,5.2,-0.14389,0.00017,12.36028]
[1779453003604,23.82,77357.32,5.2,-0.14392,0.00017,12.3619]
[1779453008641,23.83,77355.7,5.2,-0.14423,0.00017,12.37974]
[1779453013676,23.83,77358.12,5.2,-0.14383,0.00017,12.35719]
[1779453018710,23.83,77359.78,5.2,-0.14357,0.00017,12.34222]
[1779453024753,23.83,77358.3,5.2,-0.14386,0.00017,12.35876]
[1779453029788,23.84,77357.63,5.2,-0.144,0.00017,12.36684]
[1779453034823,23.84,77354.02,5.2,-0.14461,0.00018,12.39906]
[1779453040544,23.84,77352.63,5.2,-0.14487,0.00018,12.41409]
[1779453040545,23.84,77352.63,5.2,-0.14487,0.00018,12.41409]
[1779453040599,23.84,77350.18,5.2,-0.14531,0.00018,12.4387]
[1779453047314,23.84,77344.75,5.2,-0.14629,0.00018,12.49428]
[1779453052949,23.85,77346.03,5.2,-0.14608,0.00018,12.48244]
[1779453057986,23.85,77345.22,5.2,-0.14624,0.00018,12.49173]
[1779453063021,23.85,77345.21,5.2,-0.14626,0.00018,12.49288]
[1779453065191,23.85,77345.21,5.2,-0.14626,0.00018,12.49288]
[1779453065259,23.85,77345.05,5.2,-0.1463,0.00018,12.49491]
[1779453072082,23.85,77342.33,5.2,-0.1468,0.00018,12.52339]
[1779453077548,23.85,77345.88,5.2,-0.1462,0.00018,12.48914]
[1779453084166,23.86,77345.33,5.2,-0.14632,0.00018,12.49631]
[1779453085289,23.86,77345.33,5.2,-0.14632,0.00018,12.49631]
[1779453085336,23.86,77345.38,5.2,-0.14632,0.00018,12.49605]
[1779453087377,23.86,77348.9,5.2,-0.1457,0.00018,12.46126]
[1779453087439,23.86,77348.9,5.2,-0.1457,0.00018,12.46126]
[1779453087445,23.86,77348.9,5.2,-0.1457,0.00018,12.46126]
[1779453087579,23.86,77348.9,5.2,-0.1457,0.00018,12.46126]
[1779453087672,23.86,77348.9,5.2,-0.1457,0.00018,12.46126]
[1779453087757,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453087817,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453087875,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088026,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088057,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088245,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088287,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088447,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088468,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088666,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088701,23.86,77346.63,5.2,-0.14611,0.00018,12.48409]
[1779453088760,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453088872,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453088904,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453089082,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453089107,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453089295,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453089316,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453089499,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453089518,23.86,77347.61,5.2,-0.14594,0.00018,12.47462]
[1779453089589,23.86,77347.98,5.2,-0.14588,0.00018,12.4712]
[1779453089811,23.86,77347.98,5.2,-0.14588,0.00018,12.4712]
[1779453089847,23.86,77347.98,5.2,-0.14588,0.00018,12.4712]
[1779453090021,23.86,77347.98,5.2,-0.14588,0.00018,12.4712]
[1779453090050,23.86,77347.98,5.2,-0.14588,0.00018,12.4712]
[1779453090176,23.86,77347.98,5.2,-0.14588,0.00018,12.4712]
[1779453090280,23.86,77348.12,5.2,-0.14586,0.00018,12.47007]
[1779453096421,23.86,77348.65,5.2,-0.14574,0.00018,12.46121]
[1779453102294,23.87,77350.3,5.2,-0.14549,0.00018,12.44686]
[1779453107466,23.87,77351.65,5.2,-0.14527,0.00018,12.43466]
[1779453113370,23.87,77353.29,5.2,-0.14503,0.00018,12.42071]
[1779453118407,23.87,77351.78,5.2,-0.14532,0.00018,12.43728]
[1779453123442,23.88,77351.46,5.2,-0.1454,0.00018,12.4419]
[1779453128129,23.88,77351.91,5.2,-0.14534,0.00018,12.43852]
[1779453128156,23.88,77351.91,5.2,-0.14534,0.00018,12.43852]
[1779453130798,23.88,77358.71,5.2,-0.14416,0.00017,12.37151]
[1779453131498,23.88,77360.1,5.2,-0.14393,0.00017,12.35838]
[1779453136532,23.88,77363.37,5.2,-0.14339,0.00017,12.32754]
[1779453140228,23.88,77364.34,5.2,-0.14322,0.00017,12.31816]
[1779453140560,23.88,77365.6,5.2,-0.143,0.00017,12.3056]
[1779453143661,23.88,77357.59,5.2,-0.1444,0.00017,12.385]
[1779453149833,23.88,77356.75,5.2,-0.14452,0.00017,12.39219]
[1779453155668,23.88,77349.78,5.2,-0.14567,0.00018,12.45491]
[1779453157458,23.88,77349.83,5.2,-0.14566,0.00018,12.45417]
[1779453157682,23.88,77349.55,5.2,-0.1457,0.00018,12.45671]
[1779453162717,23.88,77349.78,5.2,-0.14567,0.00018,12.45467]
[1779453167754,23.88,77347.79,5.2,-0.14603,0.00018,12.4751]
[1779453172786,23.88,77345.97,5.2,-0.14636,0.00018,12.49389]
[1779453177822,23.88,77342.37,5.2,-0.14701,0.00018,12.53036]
[1779453182857,23.89,77340.64,5.2,-0.14735,0.00018,12.5497]
[1779453188341,23.89,77338.2,5.2,-0.14784,0.00018,12.57704]
[1779453193933,23.9,77336.83,5.2,-0.14813,0.00018,12.59322]
[1779453201991,23.9,77338.41,5.2,-0.14792,0.00018,12.58163]
[1779453207030,23.91,77333.59,5.2,-0.14882,0.00018,12.63202]
[1779453212062,23.91,77338.99,5.2,-0.14785,0.00018,12.57545]
[1779453213599,23.91,77347.54,5.2,-0.14635,0.00018,12.491]
[1779453219110,23.92,77354.16,5.2,-0.14522,0.00018,12.42726]
[1779453224147,23.92,77355.07,5.2,-0.14509,0.00018,12.41982]
[1779453229183,23.92,77356.17,5.2,-0.14492,0.00017,12.41035]
[1779453231262,23.92,77355.19,5.2,-0.1451,0.00018,12.42033]
[1779453231399,23.92,77355.65,5.2,-0.14502,0.00017,12.41602]
[1779453234806,23.92,77355.8,5.2,-0.145,0.00017,12.41502]
[1779453236232,23.92,77369.13,5.2,-0.1427,0.00017,12.28378]
[1779453237429,23.92,77369.13,5.2,-0.1427,0.00017,12.28378]
[1779453237514,23.93,77380.55,5.2,-0.14074,0.00017,12.17087]
[1779453240141,23.93,77381.54,5.2,-0.14058,0.00017,12.16146]
[1779453241523,23.93,77387.01,5.2,-0.13964,0.00017,12.10734]
[1779453241530,23.93,77387.01,5.2,-0.13964,0.00017,12.10734]
[1779453241559,23.93,77391.77,5.2,-0.13883,0.00017,12.06047]
[1779453247311,23.93,77391.31,5.2,-0.13891,0.00017,12.06471]
[1779453252345,23.92,77392.82,5.2,-0.13864,0.00017,12.04907]
[1779453257381,23.92,77397.07,5.2,-0.13792,0.00017,12.00697]
[1779453262688,23.92,77396.51,5.2,-0.13801,0.00017,12.01237]
[1779453268941,23.92,77396.2,5.2,-0.13802,0.00017,12.01318]
[1779453274500,23.92,77396.16,5.2,-0.13798,0.00017,12.00793]
[1779453279534,23.91,77392.89,5.2,-0.13849,0.00017,12.03786]
[1779453284570,23.91,77391.83,5.2,-0.13863,0.00017,12.04592]
[1779453288694,23.91,77390.4,5.2,-0.13885,0.00017,12.05857]
[1779453288717,23.91,77390.4,5.2,-0.13885,0.00017,12.05857]
[1779453288748,23.91,77390.4,5.2,-0.13885,0.00017,12.05857]
[1779453290962,23.91,77380.02,5.2,-0.14059,0.00017,12.15974]
[1779453295970,23.9,77381.82,5.2,-0.14024,0.00017,12.13932]
[1779453300984,23.9,77384.8,5.2,-0.13967,0.00017,12.10656]
[1779453305987,23.89,77384.67,5.2,-0.13964,0.00017,12.10487]
[1779453311012,23.88,77384.99,5.2,-0.13953,0.00017,12.09832]
[1779453316031,23.88,77385.75,5.2,-0.13935,0.00017,12.08793]
[1779453321031,23.87,77386.6,5.2,-0.13916,0.00017,12.07665]
[1779453326037,23.87,77386.48,5.2,-0.13913,0.00017,12.07501]
[1779453331046,23.87,77387.29,5.2,-0.13891,0.00017,12.05931]
[1779453336063,23.86,77388.36,5.2,-0.13868,0.00017,12.04622]
[1779453341084,23.86,77388.29,5.2,-0.13865,0.00017,12.04447]
[1779453346100,23.85,77393.23,5.2,-0.13777,0.00017,11.99308]
[1779453351104,23.85,77394.56,5.2,-0.1375,0.00017,11.97735]
[1779453356112,23.84,77397.17,5.2,-0.13702,0.00017,11.94923]
[1779453361126,23.84,77396.61,5.2,-0.13708,0.00017,11.9526]
[1779453366134,23.84,77395.77,5.2,-0.13719,0.00017,11.9587]
[1779453371142,23.83,77394.56,5.2,-0.13735,0.00017,11.96848]
[1779453376096,23.82,77380.52,5.2,-0.13962,0.00017,12.10024]
[1779453381115,23.82,77379.23,5.2,-0.13978,0.00017,12.10982]
[1779453386117,23.81,77379.22,5.2,-0.13973,0.00017,12.1067]
[1779453390343,23.81,77379.33,5.2,-0.13967,0.00017,12.10307]
[1779453390369,23.81,77379.33,5.2,-0.13967,0.00017,12.10307]
[1779453390523,23.81,77365.19,5.2,-0.14211,0.00017,12.24375]
[1779453393770,23.8,77356.93,5.2,-0.14347,0.00017,12.31917]
[1779453394077,23.8,77356.76,5.2,-0.14349,0.00017,12.32044]
[1779453394404,23.8,77356.76,5.2,-0.14349,0.00017,12.32044]
[1779453394446,23.8,77356.76,5.2,-0.14349,0.00017,12.32044]
[1779453394547,23.8,77356.05,5.2,-0.1436,0.00017,12.3271]
[1779453395791,23.8,77356.05,5.2,-0.1436,0.00017,12.3271]
[1779453399902,23.8,77354.54,5.2,-0.14384,0.00017,12.3406]
[1779453399984,23.8,77353.32,5.2,-0.14405,0.00018,12.3524]
[1779453405237,23.79,77359.91,5.2,-0.14286,0.00017,12.28425]
[1779453410454,23.79,77360.01,5.2,-0.14277,0.00017,12.27921]
[1779453415489,23.78,77362.06,5.2,-0.14236,0.00017,12.25561]
[1779453420524,23.78,77362.29,5.2,-0.14227,0.00017,12.25028]
[1779453425562,23.77,77368.33,5.2,-0.14117,0.00017,12.18727]
[1779453430818,23.77,77370.34,5.2,-0.14079,0.00017,12.16513]
[1779453431352,23.77,77371.56,5.2,-0.14057,0.00017,12.15243]
[1779453431603,23.77,77371.56,5.2,-0.14056,0.00017,12.1519]
[1779453437846,23.76,77371.24,5.2,-0.1406,0.00017,12.15448]
[1779453443687,23.76,77373.24,5.2,-0.14023,0.00017,12.13273]
[1779453449729,23.76,77372.45,5.2,-0.14034,0.00017,12.13944]
[1779453454765,23.76,77371.18,5.2,-0.14049,0.00017,12.14527]
[1779453460806,23.75,77376.73,5.2,-0.13949,0.00017,12.08783]
[1779453465842,23.75,77378.03,5.2,-0.13926,0.00017,12.07391]
[1779453470259,23.75,77379.17,5.2,-0.13905,0.00017,12.06177]
[1779453474648,23.75,77378.69,5.2,-0.13912,0.00017,12.06582]
[1779453474743,23.75,77378.69,5.2,-0.13912,0.00017,12.06582]
[1779453475629,23.75,77378.65,5.2,-0.13912,0.00017,12.06604]
[1779453475635,23.75,77378.65,5.2,-0.13912,0.00017,12.06604]
[1779453475643,23.75,77378.65,5.2,-0.13912,0.00017,12.06604]
[1779453475657,23.75,77378.65,5.2,-0.13912,0.00017,12.06604]
[1779453475793,23.75,77378.65,5.2,-0.13912,0.00017,12.06604]
[1779453475911,23.75,77379.2,5.2,-0.13902,0.00017,12.06037]
[1779453478852,23.75,77381.75,5.2,-0.13858,0.00017,12.03464]
[1779453478933,23.75,77382.12,5.2,-0.13852,0.00017,12.03081]
[1779453483968,23.74,77380.53,5.2,-0.13875,0.00017,12.04421]
[1779453489002,23.74,77381.91,5.2,-0.13849,0.00017,12.02958]
[1779453496052,23.74,77383.08,5.2,-0.13827,0.00017,12.01671]
[1779453501086,23.74,77384.02,5.2,-0.1381,0.00017,12.00651]
[1779453506134,23.74,77384.13,5.2,-0.13807,0.00017,12.00474]
[1779453512164,23.74,77393.6,5.2,-0.1364,0.00017,11.90483]
[1779453517199,23.73,77393.24,5.2,-0.13646,0.00017,11.9082]
[1779453522237,23.73,77393.33,5.2,-0.13644,0.00017,11.90708]
[1779453527273,23.73,77393.1,5.2,-0.13648,0.00017,11.90913]
[1779453532307,23.73,77392.75,5.2,-0.13653,0.00017,11.91236]
[1779453538349,23.73,77392.05,5.2,-0.13665,0.00017,11.91902]
[1779453543385,23.73,77391.76,5.2,-0.13669,0.00017,11.92166]
[1779453548420,23.73,77392.39,5.2,-0.13658,0.00017,11.91522]
[1779453553454,23.73,77393.12,5.2,-0.13646,0.00017,11.90778]
[1779453558490,23.73,77392.93,5.2,-0.13649,0.00017,11.90954]
[1779453563527,23.73,77393.44,5.2,-0.13639,0.00017,11.90399]
[1779453568562,23.73,77393.91,5.2,-0.13628,0.00017,11.89741]
[1779453573597,23.72,77391.57,5.2,-0.13659,0.00017,11.91355]
[1779453578633,23.72,77390.43,5.2,-0.13675,0.00017,11.92277]
[1779453583666,23.72,77389.15,5.2,-0.13693,0.00017,11.93322]
[1779453588701,23.71,77390.28,5.2,-0.1367,0.00017,11.91966]
[1779453593990,23.71,77392.39,5.2,-0.13632,0.00017,11.89731]
[1779453599779,23.71,77391.73,5.2,-0.13637,0.00017,11.90046]
[1779453604816,23.7,77391.47,5.2,-0.13638,0.00017,11.90089]
[1779453609850,23.7,77393.51,5.2,-0.136,0.00017,11.87846]
[1779453614887,23.69,77393.85,5.2,-0.13591,0.00017,11.87328]
[1779453619921,23.69,77390.86,5.2,-0.13639,0.00017,11.90116]
[1779453624957,23.69,77391.22,5.2,-0.13629,0.00017,11.8955]
[1779453627465,23.69,77391.43,5.2,-0.13624,0.00017,11.89258]
[1779453627976,23.69,77391.43,5.2,-0.13624,0.00017,11.89217]
[1779453633012,23.68,77391.63,5.2,-0.13612,0.00017,11.88318]
[1779453638050,23.68,77391.5,5.2,-0.13611,0.00017,11.88257]
[1779453643085,23.68,77389.73,5.2,-0.13638,0.00017,11.89836]
[1779453647116,23.67,77378.21,5.2,-0.13832,0.00017,12.01154]
[1779453652151,23.67,77376.19,5.2,-0.13864,0.00017,12.03011]
[1779453657185,23.67,77376.75,5.2,-0.13852,0.00017,12.02347]
[1779453658980,23.67,77379.28,5.2,-0.13809,0.00017,11.99801]
[1779453659199,23.67,77379.51,5.2,-0.13804,0.00017,11.99555]
[1779453663490,23.67,77380.21,5.2,-0.13791,0.00017,11.98797]
[1779453664234,23.67,77380.96,5.2,-0.13778,0.00017,11.98034]
[1779453669272,23.67,77380.41,5.2,-0.13787,0.00017,11.98515]
[1779453674306,23.66,77380.87,5.2,-0.13778,0.00017,11.97986]
[1779453679342,23.66,77386.0,5.2,-0.13689,0.00017,11.92815]
[1779453684376,23.66,77386.48,5.2,-0.1368,0.00017,11.92296]
[1779453686081,23.66,77386.48,5.2,-0.1368,0.00017,11.92287]
[1779453686119,23.66,77386.48,5.2,-0.1368,0.00017,11.92287]
[1779453688879,23.66,77389.27,5.2,-0.13633,0.00017,11.89514]
[1779453688894,23.66,77389.27,5.2,-0.13633,0.00017,11.89514]
[1779453694452,23.67,77389.65,5.2,-0.13626,0.00017,11.88849]
[1779453699484,23.67,77392.34,5.2,-0.13583,0.00017,11.86352]
[1779453704521,23.67,77391.89,5.2,-0.13595,0.00017,11.87043]
[1779453709717,23.68,77392.53,5.2,-0.13588,0.00017,11.86639]
[1779453710232,23.68,77392.53,5.2,-0.13588,0.00017,11.86639]
[1779453710271,23.68,77392.24,5.2,-0.13595,0.00017,11.87064]
[1779453715598,23.69,77391.64,5.2,-0.13611,0.00017,11.88001]
[1779453718410,23.69,77391.86,5.2,-0.13608,0.00017,11.87849]
[1779453718431,23.69,77391.86,5.2,-0.13608,0.00017,11.87849]
[1779453718977,23.69,77387.62,5.2,-0.13684,0.00017,11.92277]
[1779453725046,23.7,77388.42,5.2,-0.13676,0.00017,11.91825]
[1779453726601,23.7,77388.66,5.2,-0.13674,0.00017,11.91721]
[1779453727112,23.7,77386.08,5.2,-0.13719,0.00017,11.94352]
[1779453732217,23.7,77386.59,5.2,-0.13715,0.00017,11.94119]
[1779453737752,23.71,77387.62,5.2,-0.13703,0.00017,11.93422]
[1779453738759,23.71,77387.68,5.2,-0.13702,0.00017,11.93355]
[1779453742789,23.71,77387.77,5.2,-0.137,0.00017,11.93233]
[1779453747823,23.71,77388.19,5.2,-0.13692,0.00017,11.92775]
[1779453752857,23.71,77389.57,5.2,-0.13662,0.00017,11.90787]
[1779453758562,23.7,77388.73,5.2,-0.13674,0.00017,11.91464]
[1779453763935,23.7,77389.98,5.2,-0.13648,0.00017,11.89964]
[1779453768970,23.7,77388.5,5.2,-0.13673,0.00017,11.91429]
[1779453774192,23.7,77388.89,5.2,-0.13666,0.00017,11.91024]
[1779453780029,23.7,77386.14,5.2,-0.13712,0.00017,11.93735]
[1779453783295,23.7,77376.39,5.2,-0.13878,0.00017,12.03383]
[1779453789113,23.7,77369.28,5.2,-0.13999,0.00017,12.10394]
[1779453794147,23.69,77363.43,5.2,-0.14098,0.00017,12.16146]
[1779453799182,23.69,77360.16,5.2,-0.14153,0.00017,12.19304]
[1779453800509,23.69,77360.16,5.2,-0.14153,0.00017,12.19304]
[1779453800650,23.69,77357.54,5.2,-0.14198,0.00017,12.21902]
[1779453801198,23.69,77357.27,5.2,-0.14203,0.00017,12.22148]
[1779453802407,23.69,77346.9,5.2,-0.14384,0.00018,12.32528]
[1779453808246,23.69,77344.73,5.2,-0.14421,0.00018,12.34634]
[1779453813279,23.69,77344.11,5.2,-0.14427,0.00018,12.347]
[1779453818315,23.69,77344.3,5.2,-0.14423,0.00018,12.34487]
[1779453823350,23.69,77341.24,5.2,-0.14477,0.00018,12.3752]
[1779453828391,23.69,77341.73,5.2,-0.14468,0.00018,12.37002]
[1779453833419,23.69,77347.6,5.2,-0.14366,0.00018,12.31231]
[1779453838454,23.69,77349.12,5.2,-0.14343,0.00018,12.2992]
[1779453843490,23.7,77353.13,5.2,-0.14276,0.00018,12.26126]
[1779453851545,23.7,77355.22,5.2,-0.14247,0.00017,12.24448]
[1779453854087,23.71,77355.29,5.2,-0.14247,0.00017,12.2448]
[1779453859256,23.71,77357.34,5.2,-0.14215,0.00017,12.22638]
[1779453864637,23.72,77358.12,5.2,-0.14208,0.00017,12.22232]
[1779453869676,23.72,77357.64,5.2,-0.14221,0.00017,12.22986]
[1779453874711,23.73,77357.49,5.2,-0.14224,0.00017,12.22901]
[1779453880753,23.73,77357.21,5.2,-0.14234,0.00017,12.23504]
[1779453883160,23.73,77358.37,5.2,-0.14215,0.00017,12.22399]
[1779453888247,23.73,77357.93,5.2,-0.14224,0.00017,12.22949]
[1779453893352,23.74,77359.33,5.2,-0.14209,0.00017,12.22102]
[1779453899885,23.75,77358.96,5.2,-0.14223,0.00017,12.22862]
[1779453904498,23.75,77358.02,5.2,-0.14242,0.00017,12.23962]
[1779453904517,23.75,77358.02,5.2,-0.14242,0.00017,12.23962]
[1779453904521,23.75,77358.02,5.2,-0.14242,0.00017,12.23962]
[1779453904552,23.75,77358.02,5.2,-0.14242,0.00017,12.23962]
[1779453904629,23.75,77358.02,5.2,-0.14242,0.00017,12.23962]
[1779453904921,23.75,77358.2,5.2,-0.1424,0.00017,12.23888]
[1779453908948,23.76,77367.04,5.2,-0.14091,0.00017,12.15301]
[1779453913984,23.76,77371.74,5.2,-0.14015,0.00017,12.10919]
[1779453919019,23.77,77372.34,5.2,-0.14009,0.00017,12.10613]
[1779453924056,23.77,77374.68,5.2,-0.13974,0.00017,12.08553]
[1779453929094,23.78,77375.39,5.2,-0.13966,0.00017,12.08099]
[1779453935135,23.78,77380.97,5.2,-0.13871,0.00017,12.0236]
[1779453940170,23.79,77380.1,5.2,-0.1389,0.00017,12.03496]
[1779453942048,23.79,77387.9,5.2,-0.13758,0.00017,11.95797]
[1779453942072,23.79,77387.9,5.2,-0.13758,0.00017,11.95797]
[1779453942184,23.79,77387.9,5.2,-0.13759,0.00017,11.95853]
[1779453944093,23.79,77389.06,5.2,-0.13741,0.00017,11.94764]
[1779453944363,23.79,77391.31,5.2,-0.13703,0.00017,11.92594]
[1779453950240,23.8,77391.9,5.2,-0.13698,0.00017,11.92269]
[1779453959303,23.8,77391.68,5.2,-0.13706,0.00017,11.92753]
[1779453962239,23.8,77391.68,5.2,-0.13706,0.00017,11.92753]
[1779453962286,23.8,77391.68,5.2,-0.13706,0.00017,11.92753]
[1779453962441,23.8,77391.53,5.2,-0.1371,0.00017,11.92986]
[1779453969376,23.8,77397.76,5.2,-0.13605,0.00017,11.86835]
[1779453974411,23.8,77396.7,5.2,-0.13623,0.00017,11.87906]
[1779453981459,23.81,77391.53,5.2,-0.13714,0.00017,11.93205]
[1779453986495,23.81,77390.59,5.2,-0.13732,0.00017,11.94257]
[1779453987207,23.81,77390.59,5.2,-0.13732,0.00017,11.94257]
[1779453987234,23.81,77390.59,5.2,-0.13732,0.00017,11.94257]
[1779453987375,23.81,77390.59,5.2,-0.13732,0.00017,11.94257]
[1779453987409,23.81,77390.59,5.2,-0.13732,0.00017,11.94257]
[1779453987567,23.81,77389.73,5.2,-0.13746,0.00017,11.95106]
[1779453987753,23.81,77389.73,5.2,-0.13746,0.00017,11.95106]
[1779453993545,23.81,77386.97,5.2,-0.13794,0.00017,11.97667]
[1779453995453,23.81,77385.94,5.2,-0.13812,0.00017,11.98748]
[1779453995473,23.81,77385.94,5.2,-0.13812,0.00017,11.98748]
[1779453995634,23.82,77385.05,5.2,-0.13829,0.00017,11.99688]
[1779453997527,23.82,77385.05,5.2,-0.13829,0.00017,11.99688]
[1779453997657,23.82,77385.05,5.2,-0.1383,0.00017,11.99797]
[1779454001991,23.82,77385.8,5.2,-0.13819,0.00017,11.99111]
[1779454003658,23.82,77386.45,5.2,-0.13808,0.00017,11.98504]
[1779454003668,23.82,77386.45,5.2,-0.13808,0.00017,11.98504]
[1779454003709,23.82,77386.93,5.2,-0.138,0.00017,11.98048]
[1779454013684,23.82,77388.25,5.2,-0.13781,0.00017,11.9694]
[1779454018719,23.82,77389.25,5.2,-0.13766,0.00017,11.96053]
[1779454023753,23.83,77390.86,5.2,-0.13741,0.00017,11.94561]
[1779454029797,23.83,77396.88,5.2,-0.13641,0.00017,11.8875]
[1779454035838,23.83,77396.58,5.2,-0.13649,0.00017,11.89229]
[1779454041879,23.83,77395.83,5.2,-0.13665,0.00017,11.9015]
[1779454046916,23.84,77399.94,5.2,-0.13598,0.00017,11.86241]
[1779454051950,23.84,77397.7,5.2,-0.13634,0.00017,11.88127]
[1779454057489,23.84,77398.87,5.2,-0.13618,0.00017,11.87135]
[1779454063028,23.84,77404.03,5.2,-0.13532,0.00017,11.82101]
[1779454068236,23.85,77402.41,5.2,-0.1356,0.00017,11.83747]
[1779454073054,23.85,77401.42,5.2,-0.13578,0.00017,11.84788]
[1779454079141,23.85,77400.5,5.2,-0.13595,0.00017,11.85795]
[1779454084695,23.85,77398.82,5.2,-0.13624,0.00017,11.87533]
[1779454090218,23.85,77397.99,5.2,-0.1364,0.00017,11.88445]
[1779454095252,23.85,77397.39,5.2,-0.13651,0.00017,11.89114]
[1779454100287,23.85,77395.55,5.2,-0.13683,0.00017,11.91013]
[1779454105324,23.85,77397.99,5.2,-0.13644,0.00017,11.88674]
[1779454110358,23.86,77399.5,5.2,-0.1362,0.00017,11.87279]
[1779454115392,23.86,77398.87,5.2,-0.13627,0.00017,11.87486]
[1779454120627,23.86,77398.38,5.2,-0.13637,0.00017,11.88038]
[1779454126470,23.86,77398.64,5.2,-0.13634,0.00017,11.87904]
[1779454131506,23.86,77398.17,5.2,-0.13644,0.00017,11.88468]
[1779454136777,23.86,77397.84,5.2,-0.13651,0.00017,11.88876]
[1779454145702,23.87,77397.2,5.2,-0.13664,0.00017,11.89677]
[1779454147657,23.87,77397.38,5.2,-0.13662,0.00017,11.89562]
[1779454153413,23.87,77398.37,5.2,-0.13647,0.00017,11.88673]
[1779454158695,23.87,77399.61,5.2,-0.13629,0.00017,11.87631]
[1779454163729,23.87,77398.99,5.2,-0.13642,0.00017,11.88364]
[1779454168764,23.88,77399.89,5.2,-0.13629,0.00017,11.87586]
[1779454175326,23.88,77398.53,5.2,-0.1365,0.00017,11.88586]
[1779454181860,23.88,77397.94,5.2,-0.13662,0.00017,11.89303]
[1779454186893,23.88,77397.75,5.2,-0.13667,0.00017,11.89604]
[1779454191930,23.89,77397.99,5.2,-0.13665,0.00017,11.89482]
[1779454197605,23.89,77398.64,5.2,-0.13655,0.00017,11.88935]
[1779454203006,23.89,77400.01,5.2,-0.13636,0.00017,11.8777]
[1779454208043,23.89,77400.07,5.2,-0.13637,0.00017,11.87852]
[1779454213078,23.89,77396.37,5.2,-0.13702,0.00017,11.9165]
[1779454219121,23.9,77396.08,5.2,-0.13709,0.00017,11.92084]
[1779454224629,23.9,77396.32,5.2,-0.13707,0.00017,11.9197]
[1779454230661,23.9,77396.32,5.2,-0.13708,0.00017,11.92043]
[1779454235825,23.9,77395.98,5.2,-0.13712,0.00017,11.92047]
[1779454245818,23.91,77395.84,5.2,-0.1372,0.00017,11.92473]
[1779454252353,23.91,77395.0,5.2,-0.13736,0.00017,11.93459]
[1779454257477,23.91,77395.04,5.2,-0.13737,0.00017,11.93507]
[1779454263878,23.91,77396.51,5.2,-0.13715,0.00017,11.92189]
[1779454264245,23.92,77397.22,5.2,-0.13703,0.00017,11.91511]
[1779454267073,23.92,77396.6,5.2,-0.13714,0.00017,11.92171]
[1779454272493,23.92,77396.64,5.2,-0.13716,0.00017,11.92294]
[1779454277528,23.92,77402.5,5.2,-0.1362,0.00017,11.86638]
[1779454282562,23.92,77400.84,5.2,-0.1365,0.00017,11.88425]
[1779454287598,23.93,77399.78,5.2,-0.1367,0.00017,11.89612]
[1779454288626,23.93,77399.78,5.2,-0.1367,0.00017,11.89612]
[1779454293640,23.93,77398.89,5.2,-0.13684,0.00017,11.90155]
[1779454298674,23.93,77399.48,5.2,-0.13676,0.00017,11.89717]
[1779454302336,23.93,77399.95,5.2,-0.1367,0.00017,11.89343]
[1779454308710,23.94,77409.9,5.2,-0.13506,0.00017,11.79746]
[1779454315836,23.94,77416.53,5.2,-0.13401,0.00017,11.73536]
[1779454321515,23.94,77422.46,5.2,-0.13305,0.00017,11.67841]
[1779454326873,23.94,77428.34,5.2,-0.13209,0.00016,11.62104]
[1779454330763,23.94,77428.8,5.2,-0.13201,0.00016,11.61608]
[1779454332764,23.94,77429.56,5.2,-0.13187,0.00016,11.60796]
[1779454332916,23.94,77430.98,5.2,-0.13164,0.00016,11.59379]
[1779454337951,23.94,77432.32,5.2,-0.1314,0.00016,11.57956]
[1779454342986,23.94,77437.79,5.2,-0.13049,0.00016,11.52486]
[1779454348022,23.94,77441.33,5.2,-0.1299,0.00016,11.48942]
[1779454353055,23.94,77440.25,5.2,-0.13002,0.00016,11.49434]
[1779454358091,23.94,77440.7,5.2,-0.12993,0.00016,11.48921]
[1779454364133,23.93,77440.97,5.2,-0.12987,0.00016,11.48562]
[1779454369170,23.93,77440.27,5.2,-0.12998,0.00016,11.49169]
[1779454374204,23.93,77438.07,5.2,-0.13032,0.00016,11.51244]
[1779454382259,23.93,77438.58,5.2,-0.13021,0.00016,11.50588]
[1779454387295,23.93,77441.72,5.2,-0.12969,0.00016,11.47416]
[1779454392332,23.93,77442.45,5.2,-0.12955,0.00016,11.46616]
[1779454397367,23.92,77444.22,5.2,-0.12926,0.00016,11.44817]
[1779454402403,23.92,77444.41,5.2,-0.12922,0.00016,11.44581]
[1779454407438,23.92,77443.75,5.2,-0.12932,0.00016,11.4518]
[1779454412472,23.92,77442.34,5.2,-0.12949,0.00016,11.46012]
[1779454417507,23.92,77442.39,5.2,-0.12948,0.00016,11.45913]
[1779454422542,23.92,77442.21,5.2,-0.1295,0.00016,11.46043]
[1779454427578,23.92,77442.58,5.2,-0.12943,0.00016,11.4563]
[1779454432612,23.92,77441.75,5.2,-0.12956,0.00016,11.46397]
[1779454437648,23.92,77441.4,5.2,-0.1296,0.00016,11.46694]
[1779454442819,23.92,77440.91,5.2,-0.12968,0.00016,11.47136]
[1779454442875,23.92,77440.91,5.2,-0.12968,0.00016,11.47136]
[1779454442998,23.92,77440.91,5.2,-0.12968,0.00016,11.47136]
[1779454443069,23.92,77440.91,5.2,-0.12968,0.00016,11.47136]
[1779454443132,23.92,77445.64,5.2,-0.12891,0.00016,11.42487]
[1779454444006,23.92,77445.64,5.2,-0.12891,0.00016,11.42487]
[1779454444064,23.92,77448.82,5.2,-0.12839,0.00016,11.39361]
[1779454449404,23.92,77452.27,5.2,-0.12784,0.00016,11.36004]
[1779454454778,23.92,77449.34,5.2,-0.12832,0.00016,11.38913]
[1779454459814,23.92,77448.29,5.2,-0.12848,0.00016,11.39858]
[1779454464847,23.91,77446.98,5.2,-0.12866,0.00016,11.40979]
[1779454470889,23.91,77446.23,5.2,-0.12873,0.00016,11.41387]
[1779454475925,23.9,77445.92,5.2,-0.12868,0.00016,11.40831]
[1779454481967,23.9,77444.9,5.2,-0.12877,0.00016,11.41404]
[1779454487007,23.89,77444.23,5.2,-0.12882,0.00016,11.41709]
[1779454492042,23.88,77438.9,5.2,-0.12963,0.00016,11.46572]
[1779454497078,23.88,77439.9,5.2,-0.1294,0.00016,11.45214]
[1779454502113,23.87,77436.74,5.2,-0.12986,0.00016,11.47949]
[1779454507148,23.86,77435.81,5.2,-0.12995,0.00016,11.48478]
[1779454512185,23.86,77436.15,5.2,-0.12983,0.00016,11.4776]
[1779454513193,23.86,77423.94,5.2,-0.13182,0.00016,11.59708]
[1779454518226,23.85,77424.58,5.2,-0.13167,0.00016,11.58807]
[1779454523261,23.85,77424.55,5.2,-0.13163,0.00016,11.58569]
[1779454531317,23.84,77423.17,5.2,-0.13173,0.00016,11.58967]
[1779454537862,23.83,77426.26,5.2,-0.13116,0.00016,11.55525]
[1779454543401,23.83,77427.67,5.2,-0.13088,0.00016,11.53867]
[1779454548437,23.82,77421.5,5.2,-0.13186,0.00017,11.59678]
[1779454553472,23.82,77419.09,5.2,-0.1322,0.00017,11.61727]
[1779454558527,23.81,77410.63,5.2,-0.13356,0.00017,11.69814]
[1779454559636,23.81,77393.13,5.2,-0.13647,0.00017,11.8694]
[1779454564639,23.81,77392.19,5.2,-0.13661,0.00017,11.87773]
[1779454569683,23.81,77385.64,5.2,-0.1377,0.00017,11.94151]
[1779454571515,23.81,77386.91,5.2,-0.13747,0.00017,11.92795]
[1779454571606,23.81,77390.01,5.2,-0.13694,0.00017,11.89692]
[1779454576839,23.8,77389.44,5.2,-0.13702,0.00017,11.90156]
[1779454582684,23.8,77388.76,5.2,-0.1371,0.00017,11.90646]
[1779454588221,23.8,77388.8,5.2,-0.13707,0.00017,11.90449]
[1779454593765,23.8,77388.89,5.2,-0.13699,0.00017,11.89735]
[1779454598796,23.79,77387.86,5.2,-0.13714,0.00017,11.90634]
[1779454604839,23.79,77387.99,5.2,-0.13709,0.00017,11.90356]
[1779454609994,23.79,77386.16,5.2,-0.13739,0.00017,11.9207]
[1779454615915,23.79,77388.49,5.2,-0.13696,0.00017,11.89561]
[1779454620951,23.78,77389.99,5.2,-0.13668,0.00017,11.87954]
[1779454623971,23.78,77399.66,5.2,-0.13505,0.00017,11.7834]
[1779454629005,23.79,77397.96,5.2,-0.13535,0.00017,11.80113]
[1779454634045,23.78,77397.55,5.2,-0.1354,0.00017,11.80414]
[1779454639079,23.78,77399.93,5.2,-0.13497,0.00017,11.77889]
[1779454639602,23.78,77399.93,5.2,-0.13497,0.00017,11.77889]
[1779454640609,23.78,77400.22,5.2,-0.13491,0.00017,11.77564]
[1779454641094,23.78,77400.02,5.2,-0.13495,0.00017,11.77767]
[1779454648142,23.78,77399.09,5.2,-0.13511,0.00017,11.78726]
[1779454656198,23.78,77403.93,5.2,-0.13425,0.00017,11.73432]
[1779454661232,23.78,77408.38,5.2,-0.1335,0.00017,11.68952]
[1779454666268,23.78,77411.88,5.2,-0.1329,0.00017,11.65393]
[1779454671302,23.78,77412.86,5.2,-0.13272,0.00017,11.64329]
[1779454676337,23.78,77415.41,5.2,-0.13228,0.00017,11.61705]
[1779454684393,23.77,77416.61,5.2,-0.13205,0.00017,11.60349]
[1779454691443,23.77,77422.32,5.2,-0.13109,0.00016,11.54584]
[1779454696479,23.77,77422.96,5.2,-0.13097,0.00016,11.53862]
[1779454701514,23.77,77420.96,5.2,-0.13128,0.00017,11.55742]
[1779454703609,23.77,77421.35,5.2,-0.13121,0.00017,11.55334]
[1779454703650,23.77,77421.35,5.2,-0.13121,0.00017,11.55334]
[1779454703659,23.77,77420.96,5.2,-0.13128,0.00017,11.55697]
[1779454709572,23.77,77418.42,5.2,-0.13169,0.00017,11.58162]
[1779454714607,23.76,77418.97,5.2,-0.13153,0.00017,11.56978]
[1779454720093,23.76,77419.51,5.2,-0.13142,0.00017,11.56333]
[1779454726186,23.76,77420.67,5.2,-0.1312,0.00017,11.54987]
[1779454733740,23.75,77421.65,5.2,-0.131,0.00017,11.538]
[1779454738775,23.75,77421.67,5.2,-0.13097,0.00017,11.53643]
[1779454740595,23.75,77421.85,5.2,-0.13094,0.00016,11.53438]
[1779454743270,23.75,77426.7,5.2,-0.13013,0.00016,11.48595]
[1779454743293,23.75,77427.63,5.2,-0.12998,0.00016,11.47655]
[1779454749853,23.75,77429.65,5.2,-0.12963,0.00016,11.45542]
[1779454756396,23.75,77428.01,5.2,-0.12988,0.00016,11.47044]
[1779454761938,23.75,77434.88,5.2,-0.12874,0.00016,11.40196]
[1779454766973,23.75,77433.54,5.2,-0.12896,0.00016,11.41489]
[1779454776037,23.74,77429.99,5.2,-0.12948,0.00016,11.44422]
[1779454782080,23.74,77429.21,5.2,-0.1296,0.00016,11.45135]
[1779454787118,23.74,77429.64,5.2,-0.12952,0.00016,11.44669]
[1779454793940,23.74,77429.2,5.2,-0.12959,0.00016,11.45073]
[1779454794546,23.74,77429.2,5.2,-0.12959,0.00016,11.45073]
[1779454795018,23.74,77433.33,5.2,-0.12891,0.00016,11.40971]
[1779454795376,23.74,77433.33,5.2,-0.12891,0.00016,11.40971]
[1779454795483,23.74,77433.33,5.2,-0.12891,0.00016,11.40971]
[1779454795511,23.74,77433.33,5.2,-0.12891,0.00016,11.40971]
[1779454795534,23.74,77456.11,5.2,-0.12522,0.00016,11.18513]
[1779454795681,23.74,77456.11,5.2,-0.12522,0.00016,11.18513]
[1779454796391,23.74,77456.11,5.2,-0.12522,0.00016,11.18513]
[1779454796437,23.74,77456.11,5.2,-0.12522,0.00016,11.18513]
[1779454796460,23.74,77457.55,5.2,-0.12499,0.00016,11.17097]
[1779454797503,23.74,77457.55,5.2,-0.12499,0.00016,11.17097]
[1779454799780,23.74,77459.69,5.2,-0.12465,0.00016,11.14961]
[1779454799813,23.74,77459.69,5.2,-0.12465,0.00016,11.14961]
[1779454800210,23.74,77462.3,5.2,-0.12423,0.00016,11.12389]
[1779454800856,23.74,77462.3,5.2,-0.12423,0.00016,11.12389]
[1779454802321,23.74,77462.86,5.2,-0.12414,0.00016,11.11835]
[1779454803688,23.74,77469.65,5.2,-0.12306,0.00016,11.05135]
[1779454803707,23.74,77469.65,5.2,-0.12306,0.00016,11.05135]
[1779454804488,23.74,77470.62,5.2,-0.12289,0.00016,11.04117]
[1779454805528,23.74,77470.62,5.2,-0.12289,0.00016,11.04117]
[1779454805576,23.74,77470.62,5.2,-0.12289,0.00016,11.04117]
[1779454806254,23.74,77467.96,5.2,-0.12331,0.00016,11.06695]
[1779454807550,23.74,77467.96,5.2,-0.12331,0.00016,11.06695]
[1779454808268,23.74,77466.94,5.2,-0.12346,0.00016,11.07628]
[1779454813302,23.73,77465.76,5.2,-0.12362,0.00016,11.08622]
[1779454818343,23.73,77461.15,5.2,-0.12433,0.00016,11.12973]
[1779454821928,23.73,77459.28,5.2,-0.1246,0.00016,11.14664]
[1779454822367,23.73,77459.28,5.2,-0.1246,0.00016,11.14664]
[1779454825388,23.73,77448.51,5.2,-0.12631,0.00016,11.25135]
[1779454829433,23.72,77454.75,5.2,-0.12528,0.00016,11.18835]
[1779454829582,23.72,77453.37,5.2,-0.12549,0.00016,11.20106]
[1779454835459,23.72,77450.56,5.2,-0.12585,0.00016,11.22104]
[1779454838480,23.72,77439.77,5.2,-0.12757,0.00016,11.32582]
[1779454843515,23.71,77439.61,5.2,-0.12754,0.00016,11.32433]
[1779454848556,23.71,77437.85,5.2,-0.12779,0.00016,11.33926]
[1779454848930,23.71,77437.85,5.2,-0.12779,0.00016,11.33926]
[1779454849267,23.71,77437.85,5.2,-0.12779,0.00016,11.33926]
[1779454855456,23.7,77432.1,5.2,-0.12869,0.00016,11.39366]
[1779454856572,23.7,77432.18,5.2,-0.12867,0.00016,11.39256]
[1779454860741,23.7,77422.89,5.2,-0.13016,0.00016,11.48266]
[1779454867189,23.7,77425.77,5.2,-0.12965,0.00016,11.45162]
[1779454872718,23.69,77430.67,5.2,-0.12881,0.00016,11.40084]
[1779454877754,23.69,77431.96,5.2,-0.12857,0.00016,11.38632]
[1779454883794,23.69,77431.63,5.2,-0.12859,0.00016,11.38752]
[1779454888830,23.68,77432.76,5.2,-0.12837,0.00016,11.37461]
[1779454893867,23.68,77425.19,5.2,-0.12954,0.00016,11.44268]
[1779454899509,23.68,77422.31,5.2,-0.12999,0.00016,11.46981]
[1779454904942,23.67,77420.33,5.2,-0.13025,0.00017,11.48544]
[1779454909976,23.67,77420.94,5.2,-0.13011,0.00016,11.47673]
[1779454915013,23.66,77423.26,5.2,-0.12968,0.00016,11.45112]
[1779454920047,23.66,77427.2,5.2,-0.12899,0.00016,11.40968]
[1779454925060,23.66,77430.03,5.2,-0.1285,0.00016,11.3798]
[1779454930124,23.65,77426.41,5.2,-0.12905,0.00016,11.41291]
[1779454932139,23.65,77410.44,5.2,-0.13168,0.00017,11.57092]
[1779454937685,23.64,77410.56,5.2,-0.13159,0.00017,11.5657]
[1779454943215,23.64,77406.59,5.2,-0.1322,0.00017,11.60191]
[1779454948250,23.63,77403.1,5.2,-0.13272,0.00017,11.63259]
[1779454953285,23.63,77402.55,5.2,-0.13271,0.00017,11.6297]
[1779454958702,23.62,77402.69,5.2,-0.13264,0.00017,11.62573]
[1779454968075,23.62,77400.42,5.2,-0.13298,0.00017,11.64579]
[1779454973159,23.6,77400.21,5.2,-0.1329,0.00017,11.64083]
[1779454978459,23.6,77402.52,5.2,-0.13245,0.00017,11.61421]
[1779454983496,23.59,77406.4,5.2,-0.13175,0.00017,11.57266]
[1779454988530,23.59,77412.8,5.2,-0.13065,0.00017,11.50671]
[1779454993565,23.59,77414.16,5.2,-0.1304,0.00017,11.49129]
[1779454998599,23.58,77413.53,5.2,-0.13047,0.00017,11.49593]
[1779455003636,23.58,77415.38,5.2,-0.13014,0.00017,11.47592]
[1779455008670,23.58,77418.96,5.2,-0.12953,0.00017,11.43879]
[1779455013705,23.58,77420.93,5.2,-0.12913,0.00016,11.41271]
[1779455019748,23.57,77420.53,5.2,-0.12917,0.00016,11.41493]
[1779455025789,23.57,77418.25,5.2,-0.12951,0.00017,11.43564]
[1779455030824,23.57,77414.57,5.2,-0.13009,0.00017,11.47033]
[1779455035860,23.56,77417.03,5.2,-0.12965,0.00017,11.4438]
[1779455040900,23.56,77419.8,5.2,-0.12916,0.00016,11.41426]
[1779455045941,23.56,77420.41,5.2,-0.12903,0.00016,11.40641]
[1779455050965,23.56,77421.8,5.2,-0.12877,0.00016,11.39081]
[1779455057006,23.55,77423.14,5.2,-0.12852,0.00016,11.37535]
[1779455062065,23.55,77420.05,5.2,-0.129,0.00016,11.40427]
[1779455067095,23.55,77420.76,5.2,-0.12884,0.00016,11.39515]
[1779455072129,23.54,77424.88,5.2,-0.12809,0.00016,11.34718]
[1779455077165,23.54,77424.1,5.2,-0.12819,0.00016,11.35318]
[1779455082202,23.54,77424.5,5.2,-0.12809,0.00016,11.34737]
[1779455087235,23.53,77424.2,5.2,-0.12811,0.00016,11.34849]
[1779455093277,23.53,77425.54,5.2,-0.12786,0.00016,11.3329]
[1779455096793,23.53,77425.85,5.2,-0.12779,0.00016,11.32908]
[1779455096831,23.53,77425.85,5.2,-0.12779,0.00016,11.32908]
[1779455097305,23.53,77426.02,5.2,-0.12775,0.00016,11.32665]
[1779455102340,23.53,77425.77,5.2,-0.12779,0.00016,11.32885]
[1779455108885,23.53,77426.71,5.2,-0.12764,0.00016,11.3196]
[1779455114424,23.53,77426.36,5.2,-0.1277,0.00016,11.3232]
[1779455116386,23.53,77427.46,5.2,-0.12752,0.00016,11.31227]
[1779455116448,23.53,77426.2,5.2,-0.12772,0.00016,11.32442]
[1779455121392,23.53,77422.01,5.2,-0.1284,0.00016,11.3655]
[1779455121424,23.53,77422.01,5.2,-0.1284,0.00016,11.3655]
[1779455121477,23.52,77421.45,5.2,-0.12847,0.00016,11.37009]
[1779455123421,23.52,77419.78,5.2,-0.12875,0.00016,11.38674]
[1779455123499,23.52,77419.88,5.2,-0.12872,0.00016,11.38541]
[1779455129030,23.52,77417.66,5.2,-0.12906,0.00017,11.40569]
[1779455133670,23.52,77415.01,5.2,-0.12943,0.00017,11.42589]
[1779455133698,23.52,77415.01,5.2,-0.12943,0.00017,11.42589]
[1779455133710,23.52,77413.66,5.2,-0.12965,0.00017,11.43906]
[1779455139716,23.52,77413.66,5.2,-0.12965,0.00017,11.43913]
[1779455141877,23.52,77411.62,5.2,-0.12999,0.00017,11.45958]
[1779455141914,23.52,77411.62,5.2,-0.13,0.00017,11.45978]
[1779455141958,23.52,77409.72,5.2,-0.13031,0.00017,11.47875]
[1779455143922,23.52,77409.72,5.2,-0.13031,0.00017,11.47875]
[1779455144013,23.52,77409.72,5.2,-0.13031,0.00017,11.47856]
[1779455148661,23.52,77399.67,5.2,-0.13197,0.00017,11.57779]
[1779455153697,23.52,77401.07,5.2,-0.13173,0.00017,11.5635]
[1779455155711,23.52,77391.68,5.2,-0.13331,0.00017,11.6576]
[1779455157385,23.52,77390.84,5.2,-0.13345,0.00017,11.6659]
[1779455158267,23.52,77391.59,5.2,-0.13332,0.00017,11.65826]
[1779455158732,23.52,77391.36,5.2,-0.13336,0.00017,11.66045]
[1779455163150,23.51,77390.87,5.2,-0.13344,0.00017,11.66503]
[1779455164411,23.52,77390.74,5.2,-0.13347,0.00017,11.66679]
[1779455164774,23.52,77392.37,5.2,-0.1332,0.00017,11.65111]
[1779455165150,23.52,77392.37,5.2,-0.1332,0.00017,11.65111]
[1779455170355,23.52,77399.11,5.2,-0.13212,0.00017,11.5872]
[1779455176858,23.53,77397.08,5.2,-0.13252,0.00017,11.6108]
[1779455181892,23.53,77395.32,5.2,-0.13284,0.00017,11.63012]
[1779455186946,23.53,77389.14,5.2,-0.13391,0.00017,11.69342]
[1779455191980,23.54,77388.82,5.2,-0.13394,0.00017,11.69289]
[1779455197017,23.54,77393.35,5.2,-0.13323,0.00017,11.65067]
[1779455202056,23.55,77391.84,5.2,-0.13353,0.00017,11.6687]
[1779455207258,23.55,77391.75,5.2,-0.13358,0.00017,11.67135]
[1779455213134,23.55,77386.4,5.2,-0.13454,0.00017,11.72823]
[1779455218167,23.56,77387.52,5.2,-0.13437,0.00017,11.71828]
[1779455223211,23.56,77393.15,5.2,-0.13344,0.00017,11.66331]
[1779455228245,23.56,77398.04,5.2,-0.13262,0.00017,11.61451]
[1779455233279,23.56,77397.63,5.2,-0.13269,0.00017,11.6187]
[1779455238314,23.56,77399.01,5.2,-0.13246,0.00017,11.60504]
[1779455243349,23.56,77399.49,5.2,-0.13238,0.00017,11.60041]
[1779455248385,23.56,77398.53,5.2,-0.13254,0.00017,11.61017]
[1779455253419,23.56,77397.54,5.2,-0.13267,0.00017,11.61554]
[1779455258454,23.56,77394.68,5.2,-0.13315,0.00017,11.64414]
[1779455263492,23.56,77394.81,5.2,-0.13313,0.00017,11.64269]
[1779455268526,23.56,77394.94,5.2,-0.13311,0.00017,11.64125]
[1779455273566,23.56,77394.83,5.2,-0.13312,0.00017,11.64219]
[1779455279602,23.56,77394.69,5.2,-0.13314,0.00017,11.64341]
[1779455286651,23.56,77393.74,5.2,-0.1333,0.00017,11.65266]
[1779455292693,23.56,77394.36,5.2,-0.13319,0.00017,11.64625]
[1779455297728,23.56,77393.82,5.2,-0.13328,0.00017,11.65147]
[1779455302764,23.56,77394.71,5.2,-0.13313,0.00017,11.64242]
[1779455310150,23.56,77393.79,5.2,-0.13328,0.00017,11.65149]
[1779455316862,23.56,77393.41,5.2,-0.13329,0.00017,11.64989]
[1779455322904,23.56,77392.4,5.2,-0.13346,0.00017,11.65972]
[1779455327939,23.56,77392.47,5.2,-0.13344,0.00017,11.65875]
[1779455332974,23.56,77393.77,5.2,-0.13322,0.00017,11.64548]
[1779455341033,23.56,77394.32,5.2,-0.13312,0.00017,11.6397]
[1779455346069,23.55,77392.49,5.2,-0.13342,0.00017,11.65779]
[1779455351101,23.55,77392.5,5.2,-0.13342,0.00017,11.65745]
[1779455356137,23.55,77388.07,5.2,-0.13416,0.00017,11.70129]
[1779455361661,23.55,77388.03,5.2,-0.13415,0.00017,11.70096]
[1779455367218,23.55,77388.71,5.2,-0.13403,0.00017,11.69356]
[1779455373257,23.55,77389.53,5.2,-0.13383,0.00017,11.67971]
[1779455378293,23.55,77390.65,5.2,-0.13364,0.00017,11.66807]
[1779455381455,23.55,77390.65,5.2,-0.13364,0.00017,11.66807]
[1779455381529,23.55,77412.97,5.2,-0.12989,0.00017,11.4449]
[1779455382385,23.55,77412.97,5.2,-0.12989,0.00017,11.4449]
[1779455382584,23.55,77445.58,5.2,-0.12456,0.00016,11.12072]
[1779455383773,23.55,77445.58,5.2,-0.12456,0.00016,11.12072]
[1779455383839,23.55,77445.58,5.2,-0.12456,0.00016,11.12072]
[1779455384069,23.55,77445.58,5.2,-0.12456,0.00016,11.12072]
[1779455384131,23.55,77445.58,5.2,-0.12456,0.00016,11.12072]
[1779455384171,23.55,77453.3,5.2,-0.12335,0.00016,11.04561]
[1779455385831,23.55,77453.3,5.2,-0.12335,0.00016,11.04561]
[1779455386024,23.55,77453.31,5.2,-0.12336,0.00016,11.04622]
[1779455387754,23.55,77462.82,5.2,-0.12185,0.00016,10.95266]
[1779455389019,23.55,77462.82,5.2,-0.12185,0.00016,10.95266]
[1779455389050,23.55,77462.82,5.2,-0.12185,0.00016,10.95266]
[1779455389052,23.55,77462.82,5.2,-0.12185,0.00016,10.95266]
[1779455389126,23.55,77462.08,5.2,-0.12198,0.00016,10.96091]
[1779455390314,23.55,77459.79,5.2,-0.12234,0.00016,10.98354]
[1779455390339,23.55,77459.79,5.2,-0.12234,0.00016,10.98354]
[1779455390419,23.55,77460.19,5.2,-0.12228,0.00016,10.97959]
[1779455392304,23.55,77461.33,5.2,-0.1221,0.00016,10.96837]
[1779455392365,23.55,77461.33,5.2,-0.1221,0.00016,10.96837]
[1779455392685,23.55,77461.33,5.2,-0.1221,0.00016,10.96837]
[1779455392732,23.55,77461.86,5.2,-0.12202,0.00016,10.96318]
[1779455394304,23.55,77461.86,5.2,-0.12202,0.00016,10.96318]
[1779455394390,23.55,77461.86,5.2,-0.12202,0.00016,10.96318]
[1779455394434,23.55,77458.85,5.2,-0.1225,0.00016,10.99299]
[1779455396349,23.55,77458.74,5.2,-0.12251,0.00016,10.99408]
[1779455396430,23.55,77457.9,5.2,-0.12265,0.00016,11.00238]
[1779455401926,23.55,77458.25,5.2,-0.12259,0.00016,10.99889]
[1779455404331,23.56,77449.34,5.2,-0.12402,0.00016,11.08719]
[1779455404558,23.56,77449.34,5.2,-0.12402,0.00016,11.08719]
[1779455405047,23.56,77442.94,5.2,-0.12505,0.00016,11.15092]
[1779455410525,23.56,77443.24,5.2,-0.12502,0.00016,11.14882]
[1779455412171,23.56,77429.66,5.2,-0.12723,0.00016,11.28372]
[1779455417574,23.56,77435.67,5.2,-0.12625,0.00016,11.22405]
[1779455422609,23.56,77436.59,5.2,-0.1261,0.00016,11.21484]
[1779455427644,23.56,77439.99,5.2,-0.12555,0.00016,11.18107]
[1779455432679,23.56,77442.22,5.2,-0.12514,0.00016,11.154]
[1779455437715,23.56,77451.81,5.2,-0.1236,0.00016,11.05937]
[1779455443012,23.56,77451.31,5.2,-0.12369,0.00016,11.06489]
[1779455444301,23.56,77451.36,5.2,-0.12369,0.00016,11.06454]
[1779455445013,23.56,77451.36,5.2,-0.12369,0.00016,11.06454]
[1779455445082,23.56,77461.37,5.2,-0.12211,0.00016,10.96719]
[1779455447338,23.56,77463.23,5.2,-0.12183,0.00016,10.94963]
[1779455447610,23.56,77463.23,5.2,-0.12183,0.00016,10.94963]
[1779455447646,23.56,77463.23,5.2,-0.12184,0.00016,10.95041]
[1779455450124,23.57,77475.59,5.2,-0.11992,0.00016,10.83021]
[1779455455848,23.57,77470.29,5.2,-0.12078,0.00016,10.88376]
[1779455460887,23.57,77469.44,5.2,-0.12092,0.00016,10.89253]
[1779455465923,23.57,77474.22,5.2,-0.12018,0.00016,10.84658]
[1779455470958,23.57,77469.97,5.2,-0.12086,0.00016,10.88906]
[1779455475995,23.57,77465.39,5.2,-0.12159,0.00016,10.93455]
[1779455481030,23.57,77464.26,5.2,-0.12177,0.00016,10.94602]
[1779455486065,23.57,77462.53,5.2,-0.12205,0.00016,10.96348]
[1779455492107,23.57,77461.53,5.2,-0.12217,0.00016,10.96884]
[1779455496134,23.58,77450.04,5.2,-0.12402,0.00016,11.08335]
[1779455501170,23.58,77450.05,5.2,-0.12405,0.00016,11.08497]
[1779455506212,23.58,77450.34,5.2,-0.12403,0.00016,11.08372]
[1779455511240,23.58,77450.62,5.2,-0.12401,0.00016,11.08281]
[1779455516276,23.59,77452.58,5.2,-0.12373,0.00016,11.065]
[1779455522319,23.59,77452.7,5.2,-0.12374,0.00016,11.06574]
[1779455525109,23.59,77454.86,5.2,-0.1234,0.00016,11.04476]
[1779455525745,23.59,77454.57,5.2,-0.12345,0.00016,11.04831]
[1779455526346,23.59,77444.74,5.2,-0.12504,0.00016,11.14567]
[1779455529330,23.59,77429.71,5.2,-0.12748,0.00016,11.29465]
[1779455534405,23.59,77424.1,5.2,-0.12839,0.00016,11.34988]
[1779455539462,23.59,77425.81,5.2,-0.1281,0.00016,11.33232]
[1779455540609,23.59,77441.14,5.2,-0.1256,0.00016,11.18006]
[1779455545624,23.59,77446.99,5.2,-0.12469,0.00016,11.12446]
[1779455551529,23.6,77448.14,5.2,-0.12448,0.00016,11.10967]
[1779455556562,23.6,77448.58,5.2,-0.12443,0.00016,11.10606]
[1779455561597,23.6,77452.42,5.2,-0.12384,0.00016,11.06983]
[1779455566633,23.61,77452.39,5.2,-0.12389,0.00016,11.07293]
[1779455571667,23.61,77448.1,5.2,-0.1246,0.00016,11.11679]
[1779455576702,23.61,77450.23,5.2,-0.12427,0.00016,11.09675]
[1779455581737,23.61,77450.39,5.2,-0.12427,0.00016,11.09656]
[1779455586772,23.61,77448.32,5.2,-0.12462,0.00016,11.11805]
[1779455592144,23.61,77451.5,5.2,-0.12412,0.00016,11.08736]
[1779455596184,23.62,77454.51,5.2,-0.12368,0.00016,11.06029]
[1779455601877,23.63,77462.03,5.2,-0.12256,0.00016,10.99109]
[1779455606917,23.63,77460.34,5.2,-0.1229,0.00016,11.01212]
[1779455611986,23.64,77456.19,5.2,-0.12354,0.00016,11.04952]
[1779455617993,23.64,77452.17,5.2,-0.12421,0.00016,11.09073]
[1779455623026,23.64,77453.09,5.2,-0.12408,0.00016,11.08277]
[1779455629914,23.64,77453.04,5.2,-0.12409,0.00016,11.08353]
[1779455629934,23.64,77453.04,5.2,-0.12409,0.00016,11.08353]
[1779455631001,23.64,77453.15,5.2,-0.12406,0.00016,11.08171]
[1779455631279,23.64,77453.15,5.2,-0.12406,0.00016,11.08171]
[1779455631303,23.64,77413.45,5.2,-0.13053,0.00017,11.47459]
[1779455632332,23.64,77404.77,5.2,-0.13197,0.00017,11.56092]
[1779455634357,23.64,77404.6,5.2,-0.132,0.00017,11.56276]
[1779455634394,23.64,77402.78,5.2,-0.13231,0.00017,11.5809]
[1779455638515,23.64,77400.91,5.2,-0.13263,0.00017,11.60014]
[1779455638554,23.64,77400.91,5.2,-0.13263,0.00017,11.60014]
[1779455639140,23.64,77400.91,5.2,-0.13264,0.00017,11.60044]
[1779455642310,23.64,77398.69,5.2,-0.13302,0.00017,11.62313]
[1779455645721,23.64,77403.86,5.2,-0.13217,0.00017,11.57294]
[1779455646188,23.64,77406.9,5.2,-0.13167,0.00017,11.54303]
[1779455650218,23.65,77415.88,5.2,-0.13021,0.00017,11.45535]
[1779455655265,23.65,77412.88,5.2,-0.13074,0.00017,11.48728]
[1779455660300,23.65,77414.16,5.2,-0.13056,0.00017,11.47657]
[1779455665340,23.66,77408.6,5.2,-0.13152,0.00017,11.53395]
[1779455670372,23.66,77405.53,5.2,-0.13206,0.00017,11.56628]
[1779455676414,23.66,77405.26,5.2,-0.13209,0.00017,11.56591]
[1779455681450,23.67,77404.98,5.2,-0.13217,0.00017,11.57036]
[1779455686488,23.67,77412.48,5.2,-0.13094,0.00017,11.49728]
[1779455691522,23.67,77413.92,5.2,-0.13073,0.00017,11.48487]
[1779455696557,23.68,77415.5,5.2,-0.1305,0.00017,11.47123]
[1779455701593,23.68,77416.92,5.2,-0.13031,0.00017,11.45948]
[1779455706630,23.68,77416.06,5.2,-0.13049,0.00017,11.47035]
[1779455711667,23.69,77420.61,5.2,-0.12978,0.00016,11.42761]
[1779455716708,23.69,77423.86,5.2,-0.12926,0.00016,11.39684]
[1779455721741,23.69,77424.54,5.2,-0.12916,0.00016,11.39071]
[1779455725769,23.69,77434.99,5.2,-0.12747,0.00016,11.28814]
[1779455730804,23.69,77442.61,5.2,-0.12625,0.00016,11.21454]
[1779455735841,23.7,77450.1,5.2,-0.12504,0.00016,11.1381]
[1779455740874,23.7,77449.43,5.2,-0.12519,0.00016,11.1471]
[1779455745910,23.71,77450.4,5.2,-0.12507,0.00016,11.13997]
[1779455750944,23.71,77441.94,5.2,-0.12647,0.00016,11.22558]
[1779455755979,23.71,77445.83,5.2,-0.12588,0.00016,11.18929]
[1779455761021,23.72,77446.53,5.2,-0.1258,0.00016,11.18456]
[1779455766054,23.72,77448.05,5.2,-0.12559,0.00016,11.17187]
[1779455771090,23.72,77446.38,5.2,-0.1259,0.00016,11.19066]
[1779455776126,23.73,77442.04,5.2,-0.12663,0.00016,11.2354]
[1779455781160,23.73,77444.74,5.2,-0.12623,0.00016,11.21096]
[1779455786201,23.73,77437.39,5.2,-0.12745,0.00016,11.28551]
[1779455791235,23.74,77437.3,5.2,-0.12745,0.00016,11.28286]
[1779455796270,23.74,77444.77,5.2,-0.12626,0.00016,11.21106]
[1779455801305,23.74,77448.37,5.2,-0.12572,0.00016,11.17764]
[1779455806341,23.75,77447.28,5.2,-0.12593,0.00016,11.19055]
[1779455811377,23.75,77446.01,5.2,-0.12617,0.00016,11.20514]
[1779455816411,23.75,77451.56,5.2,-0.12531,0.00016,11.15275]
[1779455821446,23.76,77450.66,5.2,-0.12549,0.00016,11.1641]
[1779455826480,23.76,77449.68,5.2,-0.12569,0.00016,11.17624]
[1779455831516,23.77,77448.94,5.2,-0.12585,0.00016,11.18599]
[1779455836551,23.77,77449.52,5.2,-0.1258,0.00016,11.18283]
[1779455841586,23.78,77448.11,5.2,-0.12607,0.00016,11.19933]
[1779455846622,23.78,77441.12,5.2,-0.12723,0.00016,11.27038]
[1779455851657,23.78,77434.23,5.2,-0.12834,0.00016,11.33498]
[1779455856691,23.78,77435.41,5.2,-0.12817,0.00016,11.3248]
[1779455861728,23.79,77439.69,5.2,-0.1275,0.00016,11.28426]
[1779455866762,23.79,77439.0,5.2,-0.12764,0.00016,11.29312]
[1779455871797,23.79,77441.92,5.2,-0.12719,0.00016,11.2657]
[1779455878034,23.79,77441.23,5.2,-0.12732,0.00016,11.27377]
[1779455883896,23.8,77441.13,5.2,-0.12738,0.00016,11.27739]
[1779455888933,23.8,77443.56,5.2,-0.12701,0.00016,11.25488]
[1779455893969,23.8,77447.87,5.2,-0.12634,0.00016,11.21421]
[1779455899002,23.81,77448.86,5.2,-0.12621,0.00016,11.20614]
[1779455904037,23.81,77447.2,5.2,-0.12651,0.00016,11.2241]
[1779455909665,23.81,77442.45,5.2,-0.12729,0.00016,11.27159]
[1779455915610,23.81,77438.71,5.2,-0.12787,0.00016,11.30484]
[1779455922162,23.82,77443.56,5.2,-0.12711,0.00016,11.25848]
[1779455928029,23.82,77447.13,5.2,-0.12654,0.00016,11.22435]
[1779455934247,23.82,77446.49,5.2,-0.12667,0.00016,11.23226]
[1779455939281,23.82,77445.29,5.2,-0.12688,0.00016,11.24501]
[1779455944317,23.82,77446.44,5.2,-0.12671,0.00016,11.2347]
[1779455947727,23.82,77436.59,5.2,-0.12832,0.00016,11.33215]
[1779455948737,23.82,77436.59,5.2,-0.12832,0.00016,11.33215]
[1779455948768,23.82,77409.26,5.2,-0.13283,0.00017,11.60169]
[1779455949136,23.82,77409.26,5.2,-0.13283,0.00017,11.60169]
[1779455949198,23.82,77409.26,5.2,-0.13283,0.00017,11.60169]
[1779455949243,23.82,77409.26,5.2,-0.13283,0.00017,11.60169]
[1779455949365,23.82,77409.26,5.2,-0.13282,0.00017,11.6014]
[1779455950603,23.82,77409.26,5.2,-0.13282,0.00017,11.6014]
[1779455950643,23.82,77409.26,5.2,-0.13282,0.00017,11.6014]
[1779455950662,23.82,77397.97,5.2,-0.13471,0.00017,11.71294]
[1779455956380,23.82,77401.02,5.2,-0.1342,0.00017,11.68262]
[1779455957624,23.82,77384.88,5.2,-0.13694,0.00017,11.8433]
[1779455958748,23.82,77384.88,5.2,-0.13694,0.00017,11.8433]
[1779455958777,23.82,77383.86,5.2,-0.13712,0.00017,11.85371]
[1779455958799,23.82,77383.86,5.2,-0.13712,0.00017,11.85371]
[1779455958860,23.82,77383.86,5.2,-0.13712,0.00017,11.85371]
[1779455959427,23.83,77383.86,5.2,-0.13712,0.00017,11.85389]
[1779455960618,23.83,77383.86,5.2,-0.13712,0.00017,11.85389]
[1779455960652,23.83,77383.86,5.2,-0.13712,0.00017,11.85389]
[1779455960700,23.83,77383.86,5.2,-0.13712,0.00017,11.85389]
[1779455960705,23.83,77384.6,5.2,-0.137,0.00017,11.84673]
[1779455966262,23.83,77388.26,5.2,-0.13639,0.00017,11.81149]
[1779455970801,23.83,77397.12,5.2,-0.1349,0.00017,11.72434]
[1779455976548,23.83,77390.44,5.2,-0.13599,0.00017,11.78563]
[1779455981588,23.83,77389.69,5.2,-0.13612,0.00017,11.79306]
[1779455986618,23.83,77396.22,5.2,-0.13502,0.00017,11.72871]
[1779455992661,23.83,77392.66,5.2,-0.13563,0.00017,11.76443]
[1779455997694,23.83,77392.28,5.2,-0.1357,0.00017,11.76858]
[1779456002729,23.83,77393.85,5.2,-0.13544,0.00017,11.75345]
[1779456007765,23.83,77398.16,5.2,-0.13472,0.00017,11.71128]
[1779456014815,23.83,77394.68,5.2,-0.13532,0.00017,11.74639]
[1779456019850,23.83,77396.52,5.2,-0.13502,0.00017,11.72879]
[1779456026388,23.84,77399.25,5.2,-0.13458,0.00017,11.703]
[1779456031940,23.84,77397.18,5.2,-0.1349,0.00017,11.7195]
[1779456036963,23.84,77398.24,5.2,-0.13473,0.00017,11.70972]
[1779456037742,23.84,77398.24,5.2,-0.13473,0.00017,11.70972]
[1779456038744,23.84,77400.2,5.2,-0.13441,0.00017,11.69054]
[1779456038842,23.84,77400.87,5.2,-0.1343,0.00017,11.68415]
[1779456045030,23.84,77400.47,5.2,-0.13439,0.00017,11.6898]
[1779456050500,23.84,77392.18,5.2,-0.13581,0.00017,11.7726]
[1779456056607,23.85,77394.59,5.2,-0.13541,0.00017,11.74954]
[1779456062159,23.85,77393.44,5.2,-0.13562,0.00017,11.76158]
[1779456067185,23.85,77393.02,5.2,-0.1357,0.00017,11.76644]
[1779456073227,23.85,77393.38,5.2,-0.13565,0.00017,11.76364]
[1779456079269,23.85,77388.27,5.2,-0.13653,0.00017,11.8147]
[1779456084303,23.85,77388.51,5.2,-0.13649,0.00017,11.81247]
[1779456089338,23.85,77388.48,5.2,-0.13649,0.00017,11.81288]
[1779456096893,23.85,77388.47,5.2,-0.13645,0.00017,11.80814]
[1779456099533,23.85,77388.59,5.2,-0.13643,0.00017,11.80703]
[1779456099920,23.85,77388.59,5.2,-0.13643,0.00017,11.80703]
[1779456099560,23.85,77386.76,5.2,-0.13675,0.00017,11.82519]
[1779456100279,23.85,77386.76,5.2,-0.13675,0.00017,11.82519]
[1779456105452,23.85,77382.04,5.2,-0.13756,0.00017,11.87276]
[1779456107605,23.85,77370.47,5.2,-0.13956,0.00017,11.98791]
[1779456109480,23.85,77360.44,5.2,-0.14129,0.00017,12.08743]
[1779456111067,23.85,77362.11,5.2,-0.141,0.00017,12.07074]
[1779456113068,23.85,77360.76,5.2,-0.14123,0.00017,12.08346]
[1779456116602,23.85,77363.11,5.2,-0.1408,0.00017,12.05934]
[1779456116672,23.85,77363.12,5.2,-0.1408,0.00017,12.05917]
[1779456122572,23.87,77357.17,5.2,-0.14199,0.00017,12.12746]
[1779456127608,23.87,77356.55,5.2,-0.14215,0.00017,12.13644]
[1779456132640,23.87,77355.47,5.2,-0.14235,0.00017,12.14773]
[1779456139690,23.87,77352.83,5.2,-0.14283,0.00018,12.17522]
[1779456144726,23.88,77352.98,5.2,-0.14281,0.00018,12.1741]
[1779456149760,23.88,77352.26,5.2,-0.14295,0.00018,12.18164]
[1779456154796,23.88,77347.33,5.2,-0.14377,0.00018,12.22596]
[1779456159839,23.88,77339.33,5.2,-0.14523,0.00018,12.30825]
[1779456162383,23.88,77338.43,5.2,-0.1454,0.00018,12.31738]
[1779456162422,23.88,77338.43,5.2,-0.1454,0.00018,12.31738]
[1779456167894,23.88,77329.41,5.2,-0.14701,0.00018,12.40774]
[1779456172929,23.92,77329.45,5.2,-0.14741,0.00018,12.43011]
[1779456177964,23.94,77333.38,5.2,-0.14688,0.00018,12.4008]
[1779456183001,23.96,77328.38,5.2,-0.14793,0.00018,12.45923]
[1779456188507,23.97,77328.7,5.2,-0.14801,0.00018,12.46374]
[1779456190074,23.97,77328.26,5.2,-0.14809,0.00018,12.46843]
[1779456190094,23.97,77320.06,5.2,-0.14957,0.00018,12.55006]
[1779456196091,23.99,77326.58,5.2,-0.1486,0.00018,12.49696]
[1779456201125,23.99,77325.59,5.2,-0.1488,0.00018,12.50815]
[1779456206162,24.0,77325.17,5.2,-0.1489,0.00018,12.5137]
[1779456211197,24.0,77325.91,5.2,-0.14874,0.00018,12.50186]
[1779456216231,24.0,77325.61,5.2,-0.14878,0.00018,12.50442]
[1779456221269,24.0,77325.5,5.2,-0.14879,0.00018,12.50511]
[1779456226303,24.0,77320.08,5.2,-0.14976,0.00018,12.5582]
[1779456231338,23.99,77320.52,5.2,-0.14966,0.00018,12.55303]
[1779456235366,23.99,77329.09,5.2,-0.14812,0.00018,12.46769]
[1779456240400,23.99,77327.53,5.2,-0.14839,0.00018,12.48279]
[1779456245435,23.99,77327.38,5.2,-0.14841,0.00018,12.48385]
[1779456250470,23.99,77326.79,5.2,-0.14851,0.00018,12.48924]
[1779456255506,23.99,77329.63,5.2,-0.14799,0.00018,12.46078]
[1779456262554,23.99,77329.03,5.2,-0.14809,0.00018,12.4663]
[1779456268101,23.99,77328.88,5.2,-0.14812,0.00018,12.46745]
[1779456273632,23.99,77329.31,5.2,-0.14798,0.00018,12.45773]
[1779456278668,23.99,77328.67,5.2,-0.14809,0.00018,12.4637]
[1779456283703,23.99,77327.06,5.2,-0.14837,0.00018,12.47922]
[1779456289744,23.99,77327.24,5.2,-0.14833,0.00018,12.47692]
[1779456298312,23.98,77327.23,5.2,-0.14832,0.00018,12.47623]
[1779456303143,23.98,77310.11,5.2,-0.1514,0.00018,12.64569]
[1779456303234,23.98,77310.11,5.2,-0.1514,0.00018,12.64569]
[1779456303271,23.98,77310.11,5.2,-0.1514,0.00018,12.64569]
[1779456303361,23.98,77310.11,5.2,-0.1514,0.00018,12.64569]
[1779456303374,23.98,77310.11,5.2,-0.1514,0.00018,12.64569]
[1779456303846,23.98,77310.11,5.2,-0.1514,0.00018,12.64551]
[1779456304985,23.98,77310.11,5.2,-0.1514,0.00018,12.64551]
[1779456305177,23.98,77295.32,5.2,-0.1541,0.00018,12.79237]
[1779456308186,23.99,77295.76,5.2,-0.15403,0.00018,12.78875]
[1779456309089,23.99,77296.61,5.2,-0.15388,0.00018,12.78057]
[1779456314092,23.99,77298.51,5.2,-0.15355,0.00018,12.76278]
[1779456316218,23.99,77289.21,5.2,-0.15528,0.00018,12.85583]
[1779456317418,23.99,77287.21,5.2,-0.15565,0.00018,12.87585]
[1779456317441,23.99,77287.21,5.2,-0.15565,0.00018,12.87585]
[1779456322975,23.99,77282.72,5.2,-0.1565,0.00019,12.92119]
[1779456323502,23.99,77282.72,5.2,-0.1565,0.00019,12.92119]
[1779456323983,23.99,77278.86,5.2,-0.15721,0.00019,12.95956]
[1779456328012,24.0,77290.49,5.2,-0.15513,0.00018,12.84798]
[1779456333054,24.02,77290.48,5.2,-0.15527,0.00018,12.85296]
[1779456338088,24.02,77288.86,5.2,-0.15562,0.00018,12.87175]
[1779456343124,24.02,77290.66,5.2,-0.1553,0.00018,12.85496]
[1779456348160,24.03,77291.86,5.2,-0.1551,0.00018,12.84426]
[1779456353196,24.03,77291.7,5.2,-0.15515,0.00018,12.84692]
[1779456358750,24.03,77292.94,5.2,-0.15495,0.00018,12.83591]
[1779456364274,24.03,77294.09,5.2,-0.15475,0.00018,12.82556]
[1779456369309,24.03,77289.43,5.2,-0.15563,0.00018,12.87259]
[1779456374344,24.04,77288.17,5.2,-0.15588,0.00018,12.88584]
[1779456379379,24.04,77287.52,5.2,-0.15601,0.00018,12.89279]
[1779456384421,24.04,77288.01,5.2,-0.15593,0.00018,12.88848]
[1779456389449,24.04,77288.09,5.2,-0.15592,0.00018,12.88819]
[1779456394485,24.04,77286.12,5.2,-0.15625,0.00019,12.90309]
[1779456399520,24.04,77288.88,5.2,-0.15574,0.00018,12.87625]
[1779456404555,24.04,77289.63,5.2,-0.15562,0.00018,12.86945]
[1779456407832,24.04,77289.54,5.2,-0.15564,0.00018,12.87056]
[1779456407865,24.04,77289.54,5.2,-0.15564,0.00018,12.87056]
[1779456407876,24.04,77289.54,5.2,-0.15564,0.00018,12.87056]
[1779456408178,24.04,77289.02,5.2,-0.15574,0.00018,12.87582]
[1779456409681,24.04,77288.82,5.2,-0.15577,0.00018,12.8779]
[1779456409717,24.04,77288.82,5.2,-0.15577,0.00018,12.8779]
[1779456409729,24.04,77288.82,5.2,-0.15577,0.00018,12.8779]
[1779456412233,24.04,77288.12,5.2,-0.15591,0.00018,12.88503]
[1779456412274,24.04,77288.12,5.2,-0.15591,0.00018,12.88503]
[1779456412286,24.04,77288.78,5.2,-0.15579,0.00018,12.87859]
[1779456417648,24.04,77290.19,5.2,-0.15554,0.00018,12.86537]
[1779456425703,24.05,77290.78,5.2,-0.15545,0.00018,12.86065]
[1779456430739,24.05,77289.62,5.2,-0.15568,0.00018,12.87288]
[1779456435774,24.05,77289.07,5.2,-0.1558,0.00018,12.87907]
[1779456440809,24.05,77290.41,5.2,-0.15556,0.00018,12.86658]
[1779456445844,24.05,77290.56,5.2,-0.15555,0.00018,12.86586]
[1779456450879,24.05,77290.89,5.2,-0.1555,0.00018,12.86335]
[1779456459457,24.06,77291.01,5.2,-0.15546,0.00018,12.85843]
[1779456464978,24.06,77291.52,5.2,-0.15538,0.00018,12.85411]
[1779456470015,24.06,77290.94,5.2,-0.1555,0.00018,12.86051]
[1779456475050,24.06,77291.5,5.2,-0.1554,0.00018,12.8556]
[1779456480092,24.06,77292.3,5.2,-0.15527,0.00018,12.8483]
[1779456483278,24.06,77278.42,5.2,-0.15784,0.00019,12.98583]
[1779456489147,24.06,77272.88,5.2,-0.15887,0.00019,13.04007]
[1779456494185,24.06,77272.22,5.2,-0.15898,0.00019,13.04601]
[1779456499218,24.06,77273.37,5.2,-0.15875,0.00019,13.03419]
[1779456504252,24.06,77272.2,5.2,-0.15897,0.00019,13.04542]
[1779456509287,24.06,77271.45,5.2,-0.1591,0.00019,13.05252]
[1779456515330,24.06,77270.89,5.2,-0.15915,0.00019,13.05263]
[1779456520365,24.06,77272.42,5.2,-0.15886,0.00019,13.03721]
[1779456525402,24.06,77275.88,5.2,-0.15822,0.00019,13.003]
[1779456534469,24.06,77277.18,5.2,-0.15798,0.00019,12.99067]
[1779456540030,24.06,77280.76,5.2,-0.15733,0.00019,12.95586]
[1779456545546,24.06,77281.19,5.2,-0.15726,0.00019,12.95221]
[1779456550562,24.06,77279.77,5.2,-0.15753,0.00019,12.96676]
[1779456554004,24.06,77270.42,5.2,-0.15928,0.00019,13.05945]
[1779456560265,24.06,77262.14,5.2,-0.16084,0.00019,13.14118]
[1779456561626,24.06,77261.23,5.2,-0.161,0.00019,13.14989]
[1779456561661,24.06,77260.82,5.2,-0.16108,0.00019,13.15382]
[1779456566695,24.06,77259.12,5.2,-0.16138,0.00019,13.16969]
[1779456571268,24.06,77249.54,5.2,-0.16314,0.00019,13.25868]
[1779456574185,24.06,77239.89,5.2,-0.16499,0.00019,13.35435]
[1779456580306,24.06,77245.01,5.2,-0.164,0.00019,13.30336]
[1779456585829,24.05,77245.15,5.2,-0.16393,0.00019,13.29956]
[1779456590863,24.05,77246.62,5.2,-0.16361,0.00019,13.28304]
[1779456595899,24.04,77248.93,5.2,-0.16313,0.00019,13.25827]
[1779456600169,24.04,77248.46,5.2,-0.1632,0.00019,13.26182]
[1779456601248,24.04,77242.12,5.2,-0.16441,0.00019,13.32416]
[1779456601336,24.04,77242.12,5.2,-0.16441,0.00019,13.32416]
[1779456601458,24.04,77232.42,5.2,-0.16626,0.00019,13.41967]
[1779456602302,24.04,77223.11,5.2,-0.16806,0.00019,13.51133]
[1779456602759,24.04,77223.11,5.2,-0.16806,0.00019,13.51133]
[1779456602950,24.04,77223.11,5.2,-0.16806,0.00019,13.51119]
[1779456605411,24.04,77213.58,5.2,-0.16991,0.0002,13.60496]
[1779456605898,24.04,77213.58,5.2,-0.16991,0.0002,13.60496]
[1779456606131,24.04,77213.58,5.2,-0.16991,0.0002,13.60496]
[1779456606401,24.04,77198.36,5.2,-0.1729,0.0002,13.75505]
[1779456606778,24.04,77198.36,5.2,-0.1729,0.0002,13.75505]
[1779456606830,24.04,77198.36,5.2,-0.1729,0.0002,13.75505]
[1779456606936,24.04,77198.36,5.2,-0.1729,0.0002,13.75505]
[1779456607361,24.04,77189.01,5.2,-0.17475,0.0002,13.84676]
[1779456608890,24.04,77181.76,5.2,-0.1762,0.0002,13.91812]
[1779456608974,24.04,77181.76,5.2,-0.1762,0.0002,13.91812]
[1779456609109,24.04,77177.2,5.2,-0.17712,0.0002,13.96317]
[1779456611592,24.04,77180.69,5.2,-0.17643,0.0002,13.92923]
[1779456611656,24.04,77180.69,5.2,-0.17643,0.0002,13.92923]
[1779456611682,24.04,77180.69,5.2,-0.17643,0.0002,13.92923]
[1779456611854,24.04,77180.69,5.2,-0.17643,0.0002,13.92923]
[1779456612295,24.04,77180.69,5.2,-0.17643,0.0002,13.92923]
[1779456612378,24.04,77182.5,5.2,-0.17607,0.0002,13.91163]
[1779456615002,24.04,77184.85,5.2,-0.17565,0.0002,13.89129]
[1779456615023,24.04,77184.85,5.2,-0.17565,0.0002,13.89129]
[1779456615287,24.04,77184.85,5.2,-0.17565,0.0002,13.89129]
[1779456615389,24.05,77175.06,5.2,-0.17766,0.0002,13.9895]
[1779456617097,24.05,77172.32,5.2,-0.17824,0.0002,14.01792]
[1779456617151,24.05,77176.99,5.2,-0.17733,0.0002,13.97336]
[1779456618299,24.05,77176.99,5.2,-0.17733,0.0002,13.97336]
[1779456619065,24.06,77179.06,5.2,-0.17695,0.0002,13.95489]
[1779456619118,24.06,77179.06,5.2,-0.17695,0.0002,13.95489]
[1779456619219,24.06,77181.93,5.2,-0.17641,0.0002,13.92867]
[1779456621413,24.07,77181.93,5.2,-0.17645,0.0002,13.93074]
[1779456623007,24.08,77180.76,5.2,-0.17679,0.0002,13.94727]
[1779456623108,24.08,77154.85,5.2,-0.18204,0.0002,14.20135]
[1779456628157,24.11,77154.65,5.2,-0.18241,0.0002,14.21964]
[1779456629450,24.12,77162.78,5.2,-0.18084,0.0002,14.14441]
[1779456630510,24.14,77171.81,5.2,-0.17923,0.0002,14.06668]
[1779456633420,24.15,77173.21,5.2,-0.17897,0.0002,14.05155]
[1779456635357,24.16,77179.69,5.2,-0.17773,0.0002,13.99097]
[1779456635715,24.16,77182.77,5.2,-0.17715,0.0002,13.96282]
[1779456635745,24.16,77182.77,5.2,-0.17715,0.0002,13.96282]
[1779456636250,24.16,77182.77,5.2,-0.17715,0.0002,13.96282]
[1779456636279,24.16,77182.77,5.2,-0.17715,0.0002,13.96282]
[1779456638527,24.17,77187.68,5.2,-0.17625,0.0002,13.91898]
[1779456639674,24.17,77187.35,5.2,-0.17633,0.0002,13.92277]
[1779456640231,24.17,77190.71,5.2,-0.17566,0.0002,13.89018]
[1779456644259,24.17,77200.02,5.2,-0.17385,0.0002,13.8004]
[1779456645758,24.17,77207.46,5.2,-0.17239,0.0002,13.72793]
[1779456645786,24.17,77207.46,5.2,-0.17239,0.0002,13.72793]
[1779456646276,24.17,77207.46,5.2,-0.1724,0.0002,13.72837]
[1779456648168,24.17,77210.38,5.2,-0.17183,0.0002,13.69998]
[1779456648451,24.18,77213.0,5.2,-0.17133,0.0002,13.67484]
[1779456649773,24.18,77211.34,5.2,-0.17166,0.0002,13.69141]
[1779456651984,24.18,77216.39,5.2,-0.17068,0.0002,13.64217]
[1779456652441,24.18,77223.98,5.2,-0.1692,0.00019,13.56793]
[1779456656458,24.18,77235.73,5.2,-0.16695,0.00019,13.4534]
[1779456657215,24.18,77235.73,5.2,-0.16695,0.00019,13.4534]
[1779456657253,24.18,77235.73,5.2,-0.16695,0.00019,13.4534]
[1779456657538,24.18,77240.36,5.2,-0.16607,0.00019,13.40825]
[1779456660532,24.18,77244.93,5.2,-0.1652,0.00019,13.36368]
[1779456662244,24.18,77246.23,5.2,-0.16495,0.00019,13.3511]
[1779456662547,24.18,77246.23,5.2,-0.16495,0.00019,13.3511]
[1779456662392,24.18,77253.15,5.2,-0.16364,0.00019,13.28329]
[1779456664404,24.18,77261.55,5.2,-0.16206,0.00019,13.20103]
[1779456664696,24.18,77261.55,5.2,-0.16206,0.00019,13.20103]
[1779456664757,24.18,77261.55,5.2,-0.16206,0.00019,13.20103]
[1779456665413,24.18,77269.13,5.2,-0.16064,0.00019,13.12658]
[1779456666506,24.18,77278.29,5.2,-0.15893,0.00019,13.03661]
[1779456666954,24.18,77278.29,5.2,-0.15893,0.00019,13.03661]
[1779456668086,24.18,77278.29,5.2,-0.15893,0.00019,13.0368]
[1779456668099,24.18,77278.29,5.2,-0.15893,0.00019,13.0368]
[1779456668518,24.18,77289.78,5.2,-0.1568,0.00018,12.92373]
[1779456673533,24.18,77297.79,5.2,-0.15534,0.00018,12.84538]
[1779456674544,24.18,77289.55,5.2,-0.15686,0.00018,12.92674]
[1779456679566,24.18,77287.65,5.2,-0.15721,0.00018,12.94562]
[1779456684180,24.18,77284.41,5.2,-0.15781,0.00019,12.97733]
[1779456684210,24.18,77284.41,5.2,-0.15781,0.00019,12.97733]
[1779456684553,24.18,77279.36,5.2,-0.15874,0.00019,13.02692]
[1779456689585,24.18,77285.36,5.2,-0.15762,0.00019,12.96732]
[1779456694620,24.18,77282.22,5.2,-0.15813,0.00019,12.99173]
[1779456696634,24.18,77273.32,5.2,-0.15978,0.00019,13.07896]
[1779456699135,24.18,77274.82,5.2,-0.1595,0.00019,13.06402]
[1779456699198,24.18,77274.3,5.2,-0.15959,0.00019,13.06895]
[1779456703109,24.18,77251.78,5.2,-0.16382,0.00019,13.29008]
[1779456708292,24.18,77245.85,5.2,-0.16494,0.00019,13.34761]
[1779456708344,24.18,77245.85,5.2,-0.16494,0.00019,13.34761]
[1779456708359,24.18,77237.56,5.2,-0.16652,0.00019,13.42882]
[1779456709399,24.18,77237.56,5.2,-0.16652,0.00019,13.42882]
[1779456709558,24.18,77237.56,5.2,-0.16652,0.00019,13.42882]
[1779456709594,24.18,77237.56,5.2,-0.16652,0.00019,13.42882]
[1779456709430,24.18,77231.27,5.2,-0.16773,0.00019,13.49054]
[1779456710489,24.18,77223.21,5.2,-0.16929,0.00019,13.5698]
[1779456711632,24.18,77218.77,5.2,-0.17016,0.00019,13.61341]
[1779456711669,24.18,77218.77,5.2,-0.17016,0.00019,13.61341]
[1779456711737,24.18,77218.77,5.2,-0.17016,0.00019,13.61341]
[1779456711815,24.18,77208.94,5.2,-0.17208,0.0002,13.7098]
[1779456713569,24.18,77208.94,5.2,-0.17208,0.0002,13.7098]
[1779456713603,24.18,77208.94,5.2,-0.17208,0.0002,13.7098]
[1779456713689,24.18,77204.96,5.2,-0.17287,0.0002,13.74895]
[1779456713729,24.18,77204.96,5.2,-0.17287,0.0002,13.74895]
[1779456714819,24.18,77190.87,5.2,-0.17566,0.0002,13.88728]
[1779456717465,24.18,77190.87,5.2,-0.17567,0.0002,13.88749]
[1779456717480,24.18,77190.87,5.2,-0.17567,0.0002,13.88749]
[1779456717483,24.18,77190.87,5.2,-0.17567,0.0002,13.88749]
[1779456717539,24.18,77190.87,5.2,-0.17567,0.0002,13.88749]
[1779456717554,24.18,77188.79,5.2,-0.17609,0.0002,13.90819]
[1779456717633,24.18,77188.79,5.2,-0.17609,0.0002,13.90819]
[1779456717660,24.18,77188.79,5.2,-0.17609,0.0002,13.90819]
[1779456717811,24.18,77188.79,5.2,-0.17609,0.0002,13.90819]
[1779456720422,24.18,77191.3,5.2,-0.17559,0.0002,13.88387]
[1779456720471,24.18,77191.3,5.2,-0.17559,0.0002,13.88387]
[1779456720520,24.18,77198.5,5.2,-0.17417,0.0002,13.81374]
[1779456723272,24.18,77206.76,5.2,-0.17254,0.0002,13.733]
[1779456723817,24.18,77206.76,5.2,-0.17254,0.0002,13.733]
[1779456723841,24.18,77206.76,5.2,-0.17254,0.0002,13.733]
[1779456723854,24.18,77206.76,5.2,-0.17255,0.0002,13.73316]
[1779456725857,24.18,77204.57,5.2,-0.17298,0.0002,13.75474]
[1779456725861,24.18,77204.57,5.2,-0.17298,0.0002,13.75474]
[1779456726299,24.18,77203.43,5.2,-0.17321,0.0002,13.76602]
[1779456729531,24.18,77202.41,5.2,-0.17341,0.0002,13.77625]
[1779456729576,24.18,77202.41,5.2,-0.17341,0.0002,13.77625]
[1779456735013,24.18,77197.76,5.2,-0.17436,0.0002,13.82294]
[1779456735854,24.18,77197.17,5.2,-0.17447,0.0002,13.82877]
[1779456736182,24.18,77197.17,5.2,-0.17447,0.0002,13.82877]
[1779456736209,24.18,77197.17,5.2,-0.17447,0.0002,13.82877]
[1779456736284,24.18,77204.65,5.2,-0.173,0.0002,13.75559]
[1779456738311,24.18,77209.65,5.2,-0.17202,0.0002,13.70695]
[1779456740253,24.18,77209.38,5.2,-0.17208,0.0002,13.7098]
[1779456740817,24.19,77210.56,5.2,-0.17185,0.0002,13.69844]
[1779456740920,24.19,77210.56,5.2,-0.17185,0.0002,13.69844]
[1779456741112,24.19,77210.56,5.2,-0.17185,0.0002,13.69844]
[1779456741499,24.19,77210.56,5.2,-0.17185,0.0002,13.69844]
[1779456741573,24.19,77210.56,5.2,-0.17185,0.0002,13.69844]
[1779456741577,24.19,77210.56,5.2,-0.17185,0.0002,13.69844]
[1779456741624,24.19,77210.56,5.2,-0.17185,0.0002,13.69844]
[1779456741552,24.19,77225.31,5.2,-0.16898,0.00019,13.55376]
[1779456741984,24.19,77225.31,5.2,-0.16898,0.00019,13.5539]
[1779456743562,24.19,77225.31,5.2,-0.16898,0.00019,13.5539]
[1779456742987,24.19,77235.15,5.2,-0.16708,0.00019,13.45759]
[1779456744535,24.19,77235.15,5.2,-0.16708,0.00019,13.45759]
[1779456744638,24.19,77235.15,5.2,-0.16708,0.00019,13.45759]
[1779456744596,24.19,77235.19,5.2,-0.16709,0.00019,13.45775]
[1779456748743,24.19,77227.78,5.2,-0.16853,0.00019,13.53113]
[1779456748771,24.19,77227.78,5.2,-0.16853,0.00019,13.53113]
[1779456749521,24.19,77225.85,5.2,-0.16891,0.00019,13.55025]
[1779456751494,24.19,77218.59,5.2,-0.17032,0.00019,13.6216]
[1779456754313,24.19,77211.1,5.2,-0.17174,0.0002,13.69031]
[1779456754357,24.19,77210.88,5.2,-0.17179,0.0002,13.69271]
[1779456760108,24.19,77212.11,5.2,-0.17158,0.0002,13.68218]
[1779456765143,24.2,77212.42,5.2,-0.17154,0.0002,13.68041]
[1779456768164,24.2,77199.34,5.2,-0.17413,0.0002,13.80912]
[1779456773198,24.2,77201.07,5.2,-0.17379,0.0002,13.79254]
[1779456778235,24.2,77203.09,5.2,-0.17341,0.0002,13.77337]
[1779456783269,24.2,77205.11,5.2,-0.17303,0.0002,13.75439]
[1779456788306,24.2,77202.43,5.2,-0.17357,0.0002,13.78134]
[1779456793341,24.2,77200.55,5.2,-0.17395,0.0002,13.80023]
[1779456798377,24.2,77200.06,5.2,-0.17405,0.0002,13.80533]
[1779456803412,24.2,77203.33,5.2,-0.17341,0.0002,13.77368]
[1779456805657,24.2,77191.5,5.2,-0.17576,0.0002,13.88952]
[1779456806637,24.2,77191.5,5.2,-0.17576,0.0002,13.88952]
[1779456806711,24.2,77165.93,5.2,-0.18089,0.0002,14.13888]
[1779456806816,24.2,77165.93,5.2,-0.18089,0.0002,14.13888]
[1779456807434,24.2,77165.93,5.2,-0.18089,0.0002,14.13888]
[1779456807517,24.2,77165.93,5.2,-0.18089,0.0002,14.13888]
[1779456807549,24.2,77165.93,5.2,-0.18089,0.0002,14.13888]
[1779456807635,24.2,77165.93,5.2,-0.18089,0.0002,14.13888]
[1779456807679,24.21,77147.88,5.2,-0.18457,0.00021,14.31472]
[1779456807823,24.21,77147.88,5.2,-0.18457,0.00021,14.31472]
[1779456807856,24.21,77147.88,5.2,-0.18457,0.00021,14.31472]
[1779456807865,24.21,77147.88,5.2,-0.18457,0.00021,14.31472]
[1779456807883,24.21,77147.88,5.2,-0.18457,0.00021,14.31472]
[1779456808098,24.21,77147.88,5.2,-0.18457,0.00021,14.31472]
[1779456808119,24.21,77147.88,5.2,-0.18457,0.00021,14.31472]
[1779456808464,24.21,77147.88,5.2,-0.18458,0.00021,14.31515]
[1779456808758,24.21,77147.88,5.2,-0.18458,0.00021,14.31515]
[1779456808797,24.21,77147.88,5.2,-0.18458,0.00021,14.31515]
[1779456809607,24.21,77147.88,5.2,-0.18458,0.00021,14.31515]
[1779456809630,24.21,77147.88,5.2,-0.18458,0.00021,14.31515]
[1779456809639,24.21,77160.88,5.2,-0.18194,0.0002,14.18932]
[1779456811488,24.21,77169.07,5.2,-0.18024,0.0002,14.10472]
[1779456813509,24.21,77158.85,5.2,-0.18231,0.0002,14.20436]
[1779456814509,24.21,77158.85,5.2,-0.18231,0.0002,14.20436]
[1779456814635,24.21,77153.89,5.2,-0.18334,0.0002,14.25359]
[1779456817544,24.21,77164.15,5.2,-0.18126,0.0002,14.15396]
[1779456820559,24.21,77172.64,5.2,-0.17955,0.0002,14.07175]
[1779456823503,24.21,77175.91,5.2,-0.1789,0.0002,14.04032]
[1779456823519,24.21,77175.91,5.2,-0.1789,0.0002,14.04032]
[1779456823588,24.21,77162.9,5.2,-0.18153,0.0002,14.16722]
[1779456825289,24.21,77162.9,5.2,-0.18154,0.0002,14.1674]
[1779456825402,24.21,77162.9,5.2,-0.18154,0.0002,14.1674]
[1779456825410,24.21,77162.9,5.2,-0.18154,0.0002,14.1674]
[1779456825512,24.21,77162.9,5.2,-0.18154,0.0002,14.1674]
[1779456825601,24.21,77170.05,5.2,-0.18009,0.0002,14.09793]
[1779456827832,24.21,77171.94,5.2,-0.17971,0.0002,14.07956]
[1779456827883,24.21,77171.94,5.2,-0.17971,0.0002,14.07956]
[1779456827988,24.21,77171.94,5.2,-0.17971,0.0002,14.07956]
[1779456828576,24.21,77171.94,5.2,-0.17971,0.0002,14.07956]
[1779456828647,24.21,77171.01,5.2,-0.1799,0.0002,14.08861]
[1779456830739,24.21,77171.01,5.2,-0.1799,0.0002,14.08878]
[1779456831415,24.21,77170.42,5.2,-0.18003,0.0002,14.0947]
[1779456831660,24.21,77166.47,5.2,-0.18083,0.0002,14.13332]
[1779456831844,24.21,77166.47,5.2,-0.18083,0.0002,14.13332]
[1779456832676,24.22,77149.73,5.2,-0.18424,0.0002,14.29617]
[1779456832829,24.22,77149.73,5.2,-0.18424,0.0002,14.29617]
[1779456833034,24.22,77149.73,5.2,-0.18424,0.0002,14.29617]
[1779456833672,24.22,77117.32,5.2,-0.19096,0.00021,14.60988]
[1779456834683,24.22,77084.71,5.2,-0.19786,0.00021,14.92306]
[1779456835746,24.22,77072.67,5.2,-0.20045,0.00022,15.03813]
[1779456837110,24.22,77068.99,5.2,-0.20126,0.00022,15.0734]
[1779456837284,24.22,77068.99,5.2,-0.20126,0.00022,15.0734]
[1779456837749,24.22,77076.54,5.2,-0.19963,0.00022,15.00142]
[1779456840358,24.22,77074.48,5.2,-0.20008,0.00022,15.0215]
[1779456841216,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841256,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841278,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841313,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841340,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841419,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841598,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841609,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841631,24.22,77074.25,5.2,-0.20013,0.00022,15.02387]
[1779456841714,24.22,77060.62,5.2,-0.20309,0.00022,15.15371]
[1779456843812,24.22,77050.31,5.2,-0.20534,0.00022,15.25139]
[1779456844096,24.22,77050.31,5.2,-0.20534,0.00022,15.25139]
[1779456844177,24.22,77050.31,5.2,-0.20534,0.00022,15.25139]
[1779456844815,24.22,77052.26,5.2,-0.20491,0.00022,15.23282]
[1779456845067,24.22,77052.26,5.2,-0.20491,0.00022,15.23282]
[1779456845396,24.22,77052.26,5.2,-0.20491,0.00022,15.23282]
[1779456845621,24.22,77054.15,5.2,-0.20449,0.00022,15.21482]
[1779456846481,24.22,77063.09,5.2,-0.20253,0.00022,15.12916]
[1779456847309,24.22,77070.44,5.2,-0.20093,0.00022,15.05927]
[1779456847939,24.22,77070.44,5.2,-0.20093,0.00022,15.05927]
[1779456848003,24.22,77068.47,5.2,-0.20136,0.00022,15.07802]
[1779456851364,24.22,77074.66,5.2,-0.20002,0.00022,15.01904]
[1779456851586,24.22,77084.89,5.2,-0.19783,0.00021,14.92134]
[1779456853881,24.22,77094.54,5.2,-0.19576,0.00021,14.82876]
[1779456857398,24.22,77093.02,5.2,-0.19609,0.00021,14.84353]
[1779456857556,24.22,77092.79,5.2,-0.19614,0.00021,14.84581]
[1779456858913,24.22,77084.57,5.2,-0.1979,0.00021,14.92465]
[1779456859920,24.22,77075.46,5.2,-0.19986,0.00022,15.01173]
[1779456864958,24.22,77081.07,5.2,-0.19865,0.00021,14.95824]
[1779456865020,24.22,77081.07,5.2,-0.19865,0.00021,14.95824]
[1779456865047,24.22,77081.07,5.2,-0.19865,0.00021,14.95824]
[1779456865052,24.22,77081.07,5.2,-0.19865,0.00021,14.95824]
[1779456865105,24.22,77081.07,5.2,-0.19865,0.00021,14.95824]
[1779456865673,24.22,77081.07,5.2,-0.19865,0.00021,14.95824]
[1779456865828,24.22,77081.07,5.2,-0.19865,0.00021,14.95824]
[1779456865684,24.22,77091.34,5.2,-0.19646,0.00021,14.86006]
[1779456865952,24.22,77091.34,5.2,-0.19646,0.00021,14.86006]
[1779456866016,24.22,77091.34,5.2,-0.19646,0.00021,14.86006]
[1779456866486,24.22,77091.34,5.2,-0.19646,0.00021,14.86006]
[1779456866505,24.22,77091.34,5.2,-0.19646,0.00021,14.86006]
[1779456866667,24.22,77097.22,5.2,-0.1952,0.00021,14.80341]
[1779456867517,24.22,77097.22,5.2,-0.1952,0.00021,14.80341]
[1779456867533,24.22,77097.22,5.2,-0.1952,0.00021,14.80341]
[1779456867550,24.22,77097.22,5.2,-0.1952,0.00021,14.80341]
[1779456867564,24.22,77097.22,5.2,-0.1952,0.00021,14.80341]
[1779456867652,24.22,77097.22,5.2,-0.1952,0.00021,14.80341]
[1779456867784,24.22,77097.22,5.2,-0.1952,0.00021,14.80341]
[1779456867678,24.22,77107.92,5.2,-0.19293,0.00021,14.7004]
[1779456869717,24.22,77107.92,5.2,-0.19293,0.00021,14.7004]
[1779456869732,24.22,77107.92,5.2,-0.19293,0.00021,14.7004]
[1779456869763,24.22,77107.92,5.2,-0.19293,0.00021,14.7004]
[1779456869812,24.22,77099.94,5.2,-0.19461,0.00021,14.77684]
[1779456873796,24.21,77103.51,5.2,-0.1938,0.00021,14.73705]
[1779456873804,24.21,77103.51,5.2,-0.1938,0.00021,14.73705]
[1779456873830,24.21,77105.57,5.2,-0.19336,0.00021,14.71713]
[1779456878841,24.21,77107.3,5.2,-0.19298,0.00021,14.6998]
[1779456879435,24.21,77105.3,5.2,-0.1934,0.00021,14.71875]
[1779456879922,24.21,77099.91,5.2,-0.19453,0.00021,14.77025]
[1779456880120,24.21,77093.96,5.2,-0.19579,0.00021,14.82722]
[1779456884941,24.21,77096.99,5.2,-0.19514,0.00021,14.79749]
[1779456884972,24.21,77096.99,5.2,-0.19514,0.00021,14.79749]
[1779456891145,24.21,77096.7,5.2,-0.19518,0.00021,14.79959]
[1779456896182,24.21,77100.61,5.2,-0.19435,0.00021,14.76182]
[1779456901216,24.21,77108.41,5.2,-0.19269,0.00021,14.68642]
[1779456902633,24.21,77108.41,5.2,-0.19269,0.00021,14.68642]
[1779456903191,24.21,77115.17,5.2,-0.19127,0.00021,14.62125]
[1779456903235,24.21,77115.17,5.2,-0.19127,0.00021,14.62125]
[1779456903274,24.21,77115.17,5.2,-0.19127,0.00021,14.62125]
[1779456903318,24.21,77115.17,5.2,-0.19127,0.00021,14.62125]
[1779456903356,24.21,77115.17,5.2,-0.19127,0.00021,14.62125]
[1779456903522,24.21,77129.87,5.2,-0.1882,0.00021,14.47924]
[1779456905437,24.21,77129.87,5.2,-0.1882,0.00021,14.47935]
[1779456905773,24.21,77129.87,5.2,-0.1882,0.00021,14.47935]
[1779456905788,24.21,77131.62,5.2,-0.18784,0.00021,14.46257]
[1779456908705,24.21,77133.75,5.2,-0.1874,0.00021,14.4418]
[1779456909874,24.21,77146.84,5.2,-0.1847,0.00021,14.31487]
[1779456910822,24.21,77146.84,5.2,-0.1847,0.00021,14.31487]
[1779456910842,24.21,77153.97,5.2,-0.18323,0.0002,14.24547]
[1779456912540,24.21,77151.28,5.2,-0.18378,0.0002,14.27152]
[1779456912567,24.21,77151.28,5.2,-0.18378,0.0002,14.27152]
[1779456912845,24.21,77148.1,5.2,-0.18443,0.00021,14.30229]
[1779456915549,24.2,77162.28,5.2,-0.18153,0.0002,14.16425]
[1779456917109,24.2,77162.28,5.2,-0.18153,0.0002,14.16399]
[1779456917520,24.2,77173.42,5.2,-0.17927,0.0002,14.05533]
[1779456918929,24.2,77173.42,5.2,-0.17927,0.0002,14.05519]
[1779456919354,24.2,77179.22,5.2,-0.1781,0.0002,13.99857]
[1779456924390,24.2,77184.87,5.2,-0.17697,0.0002,13.94325]
[1779456929425,24.2,77185.77,5.2,-0.17679,0.0002,13.93458]
[1779456930738,24.2,77185.77,5.2,-0.17679,0.0002,13.93458]
[1779456931196,24.2,77181.66,5.2,-0.17761,0.0002,13.97471]
[1779456931247,24.2,77181.66,5.2,-0.17761,0.0002,13.97471]
[1779456931440,24.2,77181.66,5.2,-0.17756,0.0002,13.96936]
[1779456933256,24.2,77176.45,5.2,-0.1786,0.0002,14.01982]
[1779456933302,24.2,77176.45,5.2,-0.1786,0.0002,14.01982]
[1779456933454,24.2,77174.41,5.2,-0.179,0.0002,14.03931]
[1779456935287,24.2,77176.48,5.2,-0.17858,0.0002,14.01875]
[1779456935317,24.2,77176.48,5.2,-0.17858,0.0002,14.01875]
[1779456935467,24.2,77174.92,5.2,-0.17888,0.0002,14.03356]
[1779456937013,24.2,77174.74,5.2,-0.17891,0.0002,14.0349]
[1779456937562,24.2,77174.74,5.2,-0.17891,0.0002,14.0349]
[1779456937681,24.2,77166.45,5.2,-0.18057,0.0002,14.1153]
[1779456939495,24.2,77157.55,5.2,-0.18237,0.0002,14.2013]
[1779456943750,24.19,77142.9,5.2,-0.18534,0.00021,14.34225]
[1779456946076,24.19,77146.73,5.2,-0.18453,0.00021,14.30426]
[1779456947265,24.19,77147.69,5.2,-0.18433,0.00021,14.29455]
[1779456947811,24.19,77148.98,5.2,-0.18406,0.0002,14.28164]
[1779456949728,24.19,77158.42,5.2,-0.18211,0.0002,14.18911]
[1779456955611,24.18,77150.92,5.2,-0.18361,0.0002,14.26034]
[1779456959959,24.18,77152.34,5.2,-0.18329,0.0002,14.24518]
[1779456960020,24.18,77152.34,5.2,-0.18329,0.0002,14.24518]
[1779456960070,24.18,77152.34,5.2,-0.18329,0.0002,14.24518]
[1779456960140,24.18,77152.34,5.2,-0.18329,0.0002,14.24518]
[1779456960182,24.18,77152.34,5.2,-0.18329,0.0002,14.24518]
[1779456960187,24.18,77152.34,5.2,-0.18329,0.0002,14.24518]
[1779456960261,24.18,77152.34,5.2,-0.18329,0.0002,14.24518]
[1779456960646,24.18,77151.8,5.2,-0.1834,0.0002,14.25012]
[1779456962082,24.18,77150.89,5.2,-0.18357,0.0002,14.25865]
[1779456962140,24.18,77150.89,5.2,-0.18357,0.0002,14.25865]
[1779456962893,24.18,77150.89,5.2,-0.18357,0.0002,14.25865]
[1779456962665,24.18,77152.19,5.2,-0.1833,0.0002,14.24569]
[1779456963669,24.18,77150.14,5.2,-0.18372,0.0002,14.26532]
[1779456967489,24.18,77154.89,5.2,-0.18273,0.0002,14.21819]
[1779456968295,24.18,77158.31,5.2,-0.18202,0.0002,14.18464]
[1779456968299,24.18,77158.31,5.2,-0.18202,0.0002,14.18464]
[1779456968703,24.18,77158.31,5.2,-0.18202,0.0002,14.18438]
[1779456972730,24.17,77149.04,5.2,-0.18389,0.0002,14.27343]
[1779456977949,24.17,77151.68,5.2,-0.18332,0.0002,14.24648]
[1779456987836,24.16,77150.91,5.2,-0.18341,0.0002,14.25082]
[1779456992872,24.16,77149.66,5.2,-0.18359,0.0002,14.25651]
[1779456993291,24.16,77149.66,5.2,-0.18359,0.0002,14.25651]
[1779456993320,24.16,77149.66,5.2,-0.18359,0.0002,14.25651]
[1779456994887,24.16,77136.75,5.2,-0.18624,0.00021,14.38137]
[1779456995036,24.16,77136.75,5.2,-0.18624,0.00021,14.38137]
[1779456995148,24.16,77136.75,5.2,-0.18624,0.00021,14.38137]
[1779456995153,24.16,77136.75,5.2,-0.18624,0.00021,14.38137]
[1779456997078,24.16,77124.02,5.2,-0.18887,0.00021,14.50409]
[1779456997084,24.16,77124.02,5.2,-0.18887,0.00021,14.50409]
[1779456997906,24.16,77120.61,5.2,-0.18957,0.00021,14.53675]
[1779457002956,24.16,77116.77,5.2,-0.19036,0.00021,14.57298]
[1779457003236,24.16,77116.77,5.2,-0.19036,0.00021,14.57298]
[1779457003951,24.15,77110.48,5.2,-0.19167,0.00021,14.63334]
[1779457007978,24.15,77121.05,5.2,-0.18942,0.00021,14.5299]
[1779457011002,24.15,77129.11,5.2,-0.18773,0.00021,14.4513]
[1779457011624,24.15,77129.11,5.2,-0.18773,0.00021,14.4513]
[1779457012107,24.15,77131.61,5.2,-0.18721,0.00021,14.42692]
[1779457014595,24.15,77133.63,5.2,-0.18678,0.00021,14.40676]
[1779457015539,24.15,77133.23,5.2,-0.18686,0.00021,14.41038]
[1779457016034,24.15,77134.01,5.2,-0.18669,0.00021,14.40254]
[1779457021070,24.15,77130.75,5.2,-0.18735,0.00021,14.43356]
[1779457026105,24.15,77128.73,5.2,-0.18776,0.00021,14.45239]
[1779457029126,24.14,77139.87,5.2,-0.18544,0.00021,14.34385]
[1779457033627,24.14,77150.73,5.2,-0.1832,0.0002,14.23769]
[1779457039549,24.14,77157.99,5.2,-0.18171,0.0002,14.16664]
[1779457039980,24.14,77157.99,5.2,-0.18171,0.0002,14.16664]
[1779457040165,24.14,77156.35,5.2,-0.18205,0.0002,14.18261]
[1779457040239,24.14,77156.35,5.2,-0.18205,0.0002,14.18261]
[1779457040615,24.14,77161.93,5.2,-0.18091,0.0002,14.12815]
[1779457041311,24.14,77171.64,5.2,-0.17894,0.0002,14.03331]
[1779457043698,24.14,77154.54,5.2,-0.1824,0.0002,14.19973]
[1779457045961,24.14,77169.91,5.2,-0.17927,0.0002,14.04923]
[1779457051209,24.14,77168.9,5.2,-0.17946,0.0002,14.05844]
[1779457051285,24.14,77168.9,5.2,-0.17946,0.0002,14.05844]
[1779457056932,24.14,77169.04,5.2,-0.17937,0.0002,14.05113]
[1779457062440,24.13,77164.5,5.2,-0.18026,0.0002,14.09419]
[1779457063097,24.13,77164.5,5.2,-0.18026,0.0002,14.09419]
[1779457062938,24.13,77156.39,5.2,-0.18191,0.0002,14.17312]
[1779457063207,24.13,77156.39,5.2,-0.18191,0.0002,14.17312]
[1779457063308,24.13,77156.39,5.2,-0.18191,0.0002,14.17312]
[1779457063337,24.13,77156.39,5.2,-0.18191,0.0002,14.17312]
[1779457063352,24.13,77156.39,5.2,-0.18191,0.0002,14.17312]
[1779457063468,24.13,77156.39,5.2,-0.18191,0.0002,14.17312]
[1779457063634,24.13,77156.39,5.2,-0.18191,0.0002,14.17312]
[1779457063732,24.13,77142.44,5.2,-0.18476,0.00021,14.30873]
[1779457066124,24.13,77137.73,5.2,-0.18572,0.00021,14.35402]
[1779457066412,24.13,77139.1,5.2,-0.18543,0.00021,14.34018]
[1779457068191,24.13,77140.96,5.2,-0.18503,0.00021,14.3216]
[1779457071008,24.13,77139.5,5.2,-0.18531,0.00021,14.33481]
[1779457071038,24.13,77148.78,5.2,-0.1834,0.00021,14.24398]
[1779457073005,24.13,77150.26,5.2,-0.18308,0.0002,14.22916]
[1779457073019,24.13,77150.26,5.2,-0.18308,0.0002,14.22916]
[1779457073044,24.13,77150.26,5.2,-0.18308,0.0002,14.22916]
[1779457073079,24.13,77150.26,5.2,-0.18308,0.0002,14.22916]
[1779457073106,24.13,77147.76,5.2,-0.18359,0.00021,14.25315]
[1779457075059,24.12,77146.85,5.2,-0.18377,0.00021,14.26162]
[1779457075475,24.12,77147.19,5.2,-0.18368,0.00021,14.25749]
[1779457076546,24.12,77147.19,5.2,-0.18368,0.00021,14.25749]
[1779457076587,24.12,77147.19,5.2,-0.18368,0.00021,14.25749]
[1779457076689,24.12,77146.76,5.2,-0.18376,0.00021,14.26129]
[1779457082524,24.12,77154.99,5.2,-0.18203,0.0002,14.17894]
[1779457087562,24.11,77151.29,5.2,-0.18276,0.0002,14.2136]
[1779457092596,24.11,77148.32,5.2,-0.18334,0.00021,14.24099]
[1779457095471,24.11,77150.63,5.2,-0.18285,0.0002,14.21783]
[1779457095563,24.11,77150.63,5.2,-0.18285,0.0002,14.21783]
[1779457095573,24.11,77150.63,5.2,-0.18285,0.0002,14.21783]
[1779457095658,24.11,77158.08,5.2,-0.18132,0.0002,14.14485]
[1779457101659,24.11,77156.13,5.2,-0.18169,0.0002,14.16265]
[1779457102551,24.11,77156.13,5.2,-0.18169,0.0002,14.16265]
[1779457107704,24.1,77154.41,5.2,-0.18202,0.0002,14.17831]
[1779457109717,24.1,77144.56,5.2,-0.18403,0.00021,14.27388]
[1779457111731,24.1,77156.53,5.2,-0.18152,0.0002,14.15164]
[1779457116770,24.1,77149.26,5.2,-0.18299,0.00021,14.22179]
[1779457120082,24.1,77163.06,5.2,-0.18016,0.0002,14.08627]
[1779457120301,24.1,77163.06,5.2,-0.18016,0.0002,14.08627]
[1779457120487,24.1,77163.06,5.2,-0.18016,0.0002,14.08627]
[1779457120577,24.1,77163.06,5.2,-0.18016,0.0002,14.08627]
[1779457120797,24.1,77163.06,5.2,-0.18016,0.0002,14.08612]
[1779457121533,24.1,77163.06,5.2,-0.18016,0.0002,14.08612]
[1779457121760,24.1,77163.06,5.2,-0.18016,0.0002,14.08612]
[1779457121782,24.1,77163.06,5.2,-0.18016,0.0002,14.08612]
[1779457121797,24.1,77163.06,5.2,-0.18016,0.0002,14.08612]
[1779457121848,24.1,77180.32,5.2,-0.17667,0.0002,13.9168]
[1779457123915,24.1,77180.32,5.2,-0.17667,0.0002,13.91659]
[1779457123931,24.1,77193.24,5.2,-0.17408,0.0002,13.78952]
[1779457124646,24.1,77193.24,5.2,-0.17408,0.0002,13.78952]
[1779457124685,24.1,77193.24,5.2,-0.17408,0.0002,13.78952]
[1779457124802,24.1,77193.24,5.2,-0.17408,0.0002,13.78952]
[1779457124856,24.1,77193.24,5.2,-0.17408,0.0002,13.78952]
[1779457125006,24.1,77209.59,5.2,-0.17086,0.0002,13.62871]
[1779457126630,24.1,77209.59,5.2,-0.17085,0.0002,13.62856]
[1779457126716,24.1,77209.59,5.2,-0.17085,0.0002,13.62856]
[1779457126767,24.1,77209.59,5.2,-0.17085,0.0002,13.62856]
[1779457126852,24.1,77209.59,5.2,-0.17085,0.0002,13.62856]
[1779457126949,24.1,77218.69,5.2,-0.16907,0.00019,13.53891]
[1779457128867,24.09,77232.69,5.2,-0.16631,0.00019,13.39853]
[1779457129249,24.09,77232.69,5.2,-0.16631,0.00019,13.39853]
[1779457129653,24.09,77232.69,5.2,-0.16631,0.00019,13.39853]
[1779457129881,24.09,77225.04,5.2,-0.16776,0.00019,13.47233]
[1779457133062,24.08,77215.84,5.2,-0.16949,0.0002,13.55973]
[1779457133281,24.08,77215.84,5.2,-0.16949,0.0002,13.55973]
[1779457133551,24.08,77215.84,5.2,-0.16949,0.0002,13.55973]
[1779457134604,24.08,77215.84,5.2,-0.16948,0.0002,13.55934]
[1779457135056,24.08,77215.84,5.2,-0.16948,0.0002,13.55934]
[1779457135153,24.07,77204.84,5.2,-0.17154,0.0002,13.6629]
[1779457138245,24.05,77199.21,5.2,-0.17242,0.0002,13.7067]
[1779457143469,24.0,77201.89,5.2,-0.17141,0.0002,13.65562]
[1779457148821,23.95,77195.93,5.2,-0.17212,0.0002,13.69068]
[1779457154039,23.93,77202.41,5.2,-0.17057,0.0002,13.6128]
[1779457159073,23.92,77204.04,5.2,-0.17015,0.0002,13.59146]
[1779457164108,23.88,77203.87,5.2,-0.16983,0.0002,13.57509]
[1779457169142,23.85,77202.91,5.2,-0.16974,0.0002,13.57054]
[1779457174177,23.85,77202.89,5.2,-0.16967,0.0002,13.56408]
[1779457178673,23.85,77197.54,5.2,-0.1707,0.0002,13.61593]
[1779457181055,23.84,77185.63,5.2,-0.17305,0.0002,13.73349]
[1779457183480,23.84,77176.39,5.2,-0.17488,0.0002,13.824]
[1779457188969,23.84,77177.13,5.2,-0.17471,0.0002,13.81516]
[1779457194931,23.83,77181.04,5.2,-0.17386,0.0002,13.77348]
[1779457195641,23.83,77163.83,5.2,-0.17731,0.0002,13.94269]
[1779457201245,23.83,77165.22,5.2,-0.17699,0.0002,13.92724]
[1779457201254,23.83,77165.22,5.2,-0.17699,0.0002,13.92724]
[1779457201308,23.83,77166.45,5.2,-0.17672,0.0002,13.91413]
[1779457201913,23.83,77166.45,5.2,-0.17672,0.0002,13.91413]
[1779457202250,23.83,77166.45,5.2,-0.17672,0.0002,13.91413]
[1779457202232,23.82,77171.39,5.2,-0.17571,0.0002,13.86465]
[1779457202441,23.82,77171.39,5.2,-0.17571,0.0002,13.86465]
[1779457203009,23.82,77185.22,5.2,-0.17292,0.0002,13.72683]
[1779457204460,23.82,77185.22,5.2,-0.17292,0.0002,13.72683]
[1779457204873,23.82,77194.02,5.2,-0.17115,0.0002,13.63838]
[1779457209887,23.82,77211.92,5.2,-0.16758,0.0002,13.45794]
[1779457211382,23.82,77215.82,5.2,-0.1668,0.0002,13.41854]
[1779457211842,23.82,77215.82,5.2,-0.1668,0.0002,13.41854]
[1779457212044,23.82,77216.7,5.2,-0.16662,0.0002,13.4093]
[1779457214945,23.81,77226.25,5.2,-0.16474,0.00019,13.31282]
[1779457219963,23.81,77223.3,5.2,-0.16528,0.00019,13.34078]
[1779457225263,23.81,77233.04,5.2,-0.16336,0.00019,13.24179]
[1779457226479,23.81,77234.17,5.2,-0.16314,0.00019,13.23022]
[1779457226520,23.81,77234.17,5.2,-0.16314,0.00019,13.23022]
[1779457226884,23.81,77235.81,5.2,-0.16281,0.00019,13.21327]
[1779457228983,23.81,77235.93,5.2,-0.16279,0.00019,13.21207]
[1779457229301,23.8,77240.3,5.2,-0.16194,0.00019,13.16788]
[1779457229476,23.8,77240.3,5.2,-0.16194,0.00019,13.16788]
[1779457229540,23.8,77240.3,5.2,-0.16194,0.00019,13.16788]
[1779457230581,23.8,77248.36,5.2,-0.1604,0.00019,13.08711]
[1779457231852,23.8,77248.36,5.2,-0.1604,0.00019,13.08711]
[1779457232935,23.8,77244.04,5.2,-0.16117,0.00019,13.12495]
[1779457232948,23.8,77244.04,5.2,-0.16117,0.00019,13.12495]
[1779457232977,23.8,77241.16,5.2,-0.16172,0.00019,13.15352]
[1779457234975,23.8,77241.16,5.2,-0.16171,0.00019,13.15327]
[1779457234987,23.8,77238.23,5.2,-0.16227,0.00019,13.1823]
[1779457240651,23.8,77244.14,5.2,-0.16111,0.00019,13.12162]
[1779457241993,23.8,77244.14,5.2,-0.16111,0.00019,13.12162]
[1779457242299,23.8,77244.14,5.2,-0.16111,0.00019,13.12162]
[1779457243026,23.8,77244.69,5.2,-0.16099,0.00019,13.11561]
[1779457243079,23.8,77255.41,5.2,-0.15894,0.00019,13.00793]
[1779457244521,23.8,77260.26,5.2,-0.15802,0.00019,12.95906]
[1779457245099,23.8,77247.9,5.2,-0.16036,0.00019,13.08236]
[1779457245868,23.8,77247.9,5.2,-0.16036,0.00019,13.08236]
[1779457245937,23.8,77247.9,5.2,-0.16036,0.00019,13.08236]
[1779457246114,23.8,77247.9,5.2,-0.16036,0.00019,13.08236]
[1779457246178,23.8,77247.9,5.2,-0.16036,0.00019,13.08236]
[1779457246216,23.8,77227.37,5.2,-0.1643,0.00019,13.28756]
[1779457246836,23.8,77227.37,5.2,-0.1643,0.00019,13.28756]
[1779457246914,23.8,77227.37,5.2,-0.1643,0.00019,13.28756]
[1779457247065,23.8,77209.12,5.2,-0.16786,0.0002,13.46935]
[1779457247956,23.79,77215.97,5.2,-0.1665,0.0002,13.4001]
[1779457248822,23.79,77215.97,5.2,-0.1665,0.0002,13.4001]
[1779457248829,23.79,77215.97,5.2,-0.1665,0.0002,13.4001]
[1779457248873,23.79,77215.97,5.2,-0.1665,0.0002,13.4001]
[1779457249002,23.79,77219.15,5.2,-0.16587,0.0002,13.36807]
[1779457250245,23.79,77227.82,5.2,-0.16418,0.00019,13.28121]
[1779457251038,23.79,77227.82,5.2,-0.16418,0.00019,13.28121]
[1779457251150,23.79,77229.27,5.2,-0.1639,0.00019,13.26659]
[1779457251814,23.79,77218.47,5.2,-0.16598,0.0002,13.37379]
[1779457253427,23.79,77218.47,5.2,-0.16597,0.0002,13.37332]
[1779457254160,23.79,77215.74,5.2,-0.1665,0.0002,13.40006]
[1779457257856,23.79,77225.14,5.2,-0.16463,0.00019,13.30408]
[1779457259583,23.78,77225.14,5.2,-0.16462,0.00019,13.30364]
[1779457259825,23.78,77220.71,5.2,-0.16547,0.00019,13.34742]
[1779457264305,23.78,77214.23,5.2,-0.16671,0.0002,13.41075]
[1779457264381,23.78,77214.23,5.2,-0.1667,0.0002,13.41036]
[1779457265868,23.78,77201.29,5.2,-0.16924,0.0002,13.53914]
[1779457266549,23.78,77201.29,5.2,-0.16924,0.0002,13.53914]
[1779457268459,23.78,77199.55,5.2,-0.16955,0.0002,13.55489]
[1779457273923,23.77,77211.92,5.2,-0.16706,0.0002,13.42876]
[1779457275062,23.77,77211.92,5.2,-0.16706,0.0002,13.42876]
[1779457276044,23.77,77219.07,5.2,-0.16565,0.0002,13.35675]
[1779457276047,23.77,77219.07,5.2,-0.16565,0.0002,13.35675]
[1779457276146,23.77,77218.26,5.2,-0.16581,0.0002,13.36485]
[1779457279837,23.77,77214.32,5.2,-0.16656,0.0002,13.40283]
[1779457281980,23.76,77198.91,5.2,-0.16956,0.0002,13.55538]
[1779457287014,23.76,77199.6,5.2,-0.16937,0.0002,13.54554]
[1779457292051,23.75,77195.71,5.2,-0.17004,0.0002,13.57675]
[1779457297089,23.75,77193.15,5.2,-0.17051,0.0002,13.59988]
[1779457301092,23.75,77195.0,5.2,-0.17012,0.0002,13.58046]
[1779457303131,23.74,77207.94,5.2,-0.16753,0.0002,13.44979]
[1779457308166,23.74,77199.54,5.2,-0.16915,0.0002,13.53173]
[1779457310884,23.74,77195.47,5.2,-0.16994,0.0002,13.57152]
[1779457312946,23.74,77195.25,5.2,-0.16997,0.0002,13.57275]
[1779457318236,23.73,77197.74,5.2,-0.16942,0.0002,13.54513]
[1779457323273,23.73,77197.57,5.2,-0.1694,0.0002,13.54419]
[1779457325177,23.73,77197.26,5.2,-0.16945,0.0002,13.54684]
[1779457325238,23.73,77197.26,5.2,-0.16945,0.0002,13.54684]
[1779457325274,23.73,77197.26,5.2,-0.16945,0.0002,13.54684]
[1779457327320,23.72,77193.09,5.2,-0.17027,0.0002,13.58759]
[1779457327329,23.72,77181.21,5.2,-0.17263,0.0002,13.70578]
[1779457332335,23.72,77180.9,5.2,-0.17266,0.0002,13.70727]
[1779457334378,23.72,77189.49,5.2,-0.17092,0.0002,13.62058]
[1779457335294,23.72,77189.49,5.2,-0.17092,0.0002,13.62058]
[1779457335932,23.72,77183.04,5.2,-0.17219,0.0002,13.6839]
[1779457336086,23.72,77183.04,5.2,-0.17219,0.0002,13.6839]
[1779457336376,23.71,77161.41,5.2,-0.17656,0.0002,13.89945]
[1779457337382,23.71,77149.47,5.2,-0.179,0.00021,14.01829]
[1779457338167,23.71,77149.47,5.2,-0.179,0.00021,14.01829]
[1779457338311,23.71,77149.47,5.2,-0.179,0.00021,14.01829]
[1779457338352,23.71,77149.47,5.2,-0.179,0.00021,14.01829]
[1779457338393,23.71,77162.76,5.2,-0.17628,0.0002,13.88563]
[1779457340243,23.71,77162.76,5.2,-0.17627,0.0002,13.88547]
[1779457343225,23.71,77175.17,5.2,-0.17375,0.0002,13.76119]
[1779457343733,23.71,77175.17,5.2,-0.17375,0.0002,13.76119]
[1779457343822,23.71,77176.52,5.2,-0.17347,0.0002,13.74751]
[1779457345810,23.71,77178.13,5.2,-0.17314,0.0002,13.73125]
[1779457346124,23.71,77182.37,5.2,-0.17229,0.0002,13.6887]
[1779457351502,23.71,77186.35,5.2,-0.17148,0.0002,13.64812]
[1779457356520,23.71,77193.24,5.2,-0.17001,0.0002,13.57207]
[1779457359245,23.71,77193.21,5.2,-0.17001,0.0002,13.57209]
[1779457359261,23.71,77193.21,5.2,-0.17001,0.0002,13.57209]
[1779457359365,23.71,77193.21,5.2,-0.17001,0.0002,13.57209]
[1779457359422,23.7,77150.28,5.2,-0.17869,0.00021,14.00032]
[1779457359664,23.7,77107.83,5.2,-0.18755,0.00021,14.42163]
[1779457360622,23.7,77107.83,5.2,-0.18755,0.00021,14.42163]
[1779457360833,23.7,77107.83,5.2,-0.18755,0.00021,14.42163]
[1779457360866,23.7,77107.83,5.2,-0.18755,0.00021,14.42163]
[1779457360932,23.7,77107.83,5.2,-0.18755,0.00021,14.42163]
[1779457361252,23.7,77107.83,5.2,-0.18755,0.00021,14.42163]
[1779457361305,23.7,77099.62,5.2,-0.18927,0.00021,14.50153]
[1779457362825,23.7,77099.62,5.2,-0.18927,0.00021,14.50153]
[1779457362947,23.7,77099.62,5.2,-0.18927,0.00021,14.50153]
[1779457363341,23.7,77103.57,5.2,-0.18843,0.00021,14.46248]
[1779457363934,23.7,77103.57,5.2,-0.18843,0.00021,14.46248]
[1779457364037,23.7,77114.77,5.2,-0.18605,0.00021,14.35156]
[1779457364555,23.7,77114.77,5.2,-0.18605,0.00021,14.35156]
[1779457364677,23.7,77114.77,5.2,-0.18605,0.00021,14.35156]
[1779457364809,23.7,77114.77,5.2,-0.18605,0.00021,14.35156]
[1779457365389,23.7,77114.77,5.2,-0.18605,0.00021,14.35156]
[1779457365444,23.7,77114.77,5.2,-0.18605,0.00021,14.35156]
[1779457365444,23.7,77122.29,5.2,-0.18447,0.00021,14.27709]
[1779457366232,23.7,77122.29,5.2,-0.18447,0.00021,14.27709]
[1779457366251,23.7,77127.68,5.2,-0.18334,0.00021,14.22352]
[1779457367637,23.7,77118.62,5.2,-0.18524,0.00021,14.31335]
[1779457368643,23.7,77104.73,5.2,-0.18818,0.00021,14.45073]
[1779457369504,23.7,77104.73,5.2,-0.18818,0.00021,14.45073]
[1779457370462,23.7,77104.73,5.2,-0.18818,0.00021,14.45073]
[1779457370485,23.7,77104.73,5.2,-0.18818,0.00021,14.45073]
[1779457370497,23.7,77097.88,5.2,-0.18963,0.00021,14.51806]
[1779457370516,23.7,77097.88,5.2,-0.18963,0.00021,14.51806]
[1779457370967,23.7,77097.88,5.2,-0.18963,0.00021,14.51806]
[1779457371059,23.7,77097.88,5.2,-0.18963,0.00021,14.51806]
[1779457371094,23.7,77122.69,5.2,-0.18437,0.00021,14.27205]
[1779457372173,23.7,77122.69,5.2,-0.18437,0.00021,14.27205]
[1779457372211,23.7,77122.69,5.2,-0.18437,0.00021,14.27205]
[1779457372228,23.7,77122.69,5.2,-0.18437,0.00021,14.27205]
[1779457372407,23.7,77123.5,5.2,-0.1842,0.00021,14.26394]
[1779457372884,23.7,77131.96,5.2,-0.18243,0.00021,14.17997]
[1779457373596,23.7,77131.96,5.2,-0.18243,0.00021,14.17997]
[1779457375281,23.7,77138.5,5.2,-0.18107,0.00021,14.11492]
[1779457376553,23.7,77138.68,5.2,-0.18104,0.00021,14.11351]
[1779457376586,23.7,77138.68,5.2,-0.18104,0.00021,14.11351]
[1779457376713,23.7,77138.68,5.2,-0.18104,0.00021,14.11351]
[1779457378604,23.7,77141.29,5.2,-0.1805,0.00021,14.08771]
[1779457379021,23.7,77139.63,5.2,-0.18085,0.00021,14.1044]
[1779457380308,23.7,77139.63,5.2,-0.18085,0.00021,14.1044]
[1779457380418,23.7,77139.63,5.2,-0.18085,0.00021,14.1044]
[1779457380584,23.7,77138.01,5.2,-0.18119,0.00021,14.12068]
[1779457380706,23.7,77138.01,5.2,-0.18119,0.00021,14.12068]
[1779457380762,23.7,77138.01,5.2,-0.18119,0.00021,14.12068]
[1779457381036,23.7,77138.01,5.2,-0.18119,0.00021,14.12068]
[1779457381073,23.7,77138.01,5.2,-0.18119,0.00021,14.12068]
[1779457381097,23.7,77138.01,5.2,-0.18119,0.00021,14.12068]
[1779457381135,23.7,77138.01,5.2,-0.18119,0.00021,14.12068]
[1779457381236,23.7,77124.22,5.2,-0.18407,0.00021,14.25779]
[1779457382382,23.7,77124.22,5.2,-0.18407,0.00021,14.25779]
[1779457382472,23.7,77113.33,5.2,-0.18636,0.00021,14.3657]
[1779457382610,23.7,77113.33,5.2,-0.18636,0.00021,14.3657]
[1779457382666,23.7,77113.33,5.2,-0.18636,0.00021,14.3657]
[1779457383387,23.7,77104.42,5.2,-0.18824,0.00021,14.45382]
[1779457383929,23.7,77104.42,5.2,-0.18824,0.00021,14.45382]
[1779457383952,23.7,77104.42,5.2,-0.18824,0.00021,14.45382]
[1779457384022,23.7,77098.79,5.2,-0.18945,0.00021,14.50995]
[1779457386244,23.7,77115.09,5.2,-0.18601,0.00021,14.34948]
[1779457388156,23.7,77122.31,5.2,-0.1845,0.00021,14.2783]
[1779457391395,23.72,77137.48,5.2,-0.18152,0.00021,14.13668]
[1779457391709,23.72,77137.48,5.2,-0.18152,0.00021,14.13668]
[1779457391765,23.72,77137.48,5.2,-0.18152,0.00021,14.13668]
[1779457391820,23.72,77137.48,5.2,-0.18152,0.00021,14.13668]
[1779457392867,23.72,77137.48,5.2,-0.18152,0.00021,14.13668]
[1779457392918,23.72,77137.48,5.2,-0.18152,0.00021,14.13668]
[1779457392934,23.72,77140.34,5.2,-0.18093,0.00021,14.10863]
[1779457394952,23.72,77140.34,5.2,-0.18094,0.00021,14.10901]
[1779457394961,23.72,77140.34,5.2,-0.18094,0.00021,14.10901]
[1779457395048,23.73,77145.1,5.2,-0.17996,0.00021,14.06209]
[1779457401436,23.73,77142.62,5.2,-0.18052,0.00021,14.08896]
[1779457403334,23.73,77140.43,5.2,-0.18099,0.00021,14.11156]
[1779457403489,23.73,77140.43,5.2,-0.18099,0.00021,14.11156]
[1779457403497,23.73,77140.43,5.2,-0.18099,0.00021,14.11156]
[1779457403522,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457403623,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457403772,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457403836,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457403862,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457404044,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457404074,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457404245,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457404282,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457404457,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457404516,23.73,77128.04,5.2,-0.18357,0.00021,14.23473]
[1779457404339,23.73,77116.78,5.2,-0.18594,0.00021,14.34644]
[1779457404675,23.73,77116.78,5.2,-0.18594,0.00021,14.34644]
[1779457404677,23.73,77116.78,5.2,-0.18594,0.00021,14.34644]
[1779457404783,23.73,77116.78,5.2,-0.18594,0.00021,14.34644]
[1779457404793,23.73,77116.78,5.2,-0.18594,0.00021,14.34644]
[1779457404866,23.73,77116.78,5.2,-0.18594,0.00021,14.34644]
[1779457405252,23.73,77116.78,5.2,-0.18594,0.00021,14.34644]
[1779457405312,23.73,77116.78,5.2,-0.18594,0.00021,14.34644]
[1779457405413,23.73,77117.52,5.2,-0.18579,0.00021,14.3392]
[1779457405568,23.73,77117.52,5.2,-0.18579,0.00021,14.3392]
[1779457405611,23.73,77117.52,5.2,-0.18579,0.00021,14.3392]
[1779457405706,23.73,77117.52,5.2,-0.18579,0.00021,14.3392]
[1779457405729,23.73,77117.52,5.2,-0.18579,0.00021,14.3392]
[1779457406387,23.73,77122.07,5.2,-0.18483,0.00021,14.29426]
[1779457409226,23.73,77126.03,5.2,-0.184,0.00021,14.2552]
[1779457409253,23.73,77126.03,5.2,-0.184,0.00021,14.2552]
[1779457409442,23.73,77126.46,5.2,-0.18392,0.00021,14.25134]
[1779457412985,23.74,77118.37,5.2,-0.18559,0.00021,14.32698]
[1779457418009,23.74,77113.57,5.2,-0.18661,0.00021,14.37491]
[1779457420937,23.74,77116.25,5.2,-0.18605,0.00021,14.34855]
[1779457421266,23.74,77129.85,5.2,-0.1832,0.00021,14.214]
[1779457421614,23.74,77129.85,5.2,-0.1832,0.00021,14.214]
[1779457422039,23.74,77129.85,5.2,-0.1832,0.00021,14.21412]
[1779457427074,23.74,77134.19,5.2,-0.18231,0.00021,14.17208]
[1779457432109,23.74,77135.26,5.2,-0.1821,0.00021,14.16171]
[1779457435257,23.74,77131.89,5.2,-0.1828,0.00021,14.19528]
[1779457435987,23.74,77126.29,5.2,-0.18397,0.00021,14.25088]
[1779457436138,23.74,77126.29,5.2,-0.18397,0.00021,14.25088]
[1779457437518,23.74,77109.42,5.2,-0.18753,0.00021,14.41798]
[1779457437983,23.74,77109.42,5.2,-0.18753,0.00021,14.41798]
[1779457440052,23.74,77109.38,5.2,-0.18754,0.00021,14.4184]
[1779457440167,23.74,77111.32,5.2,-0.18713,0.00021,14.39927]
[1779457445202,23.74,77119.28,5.2,-0.18546,0.00021,14.3209]
[1779457450236,23.74,77110.38,5.2,-0.18735,0.00021,14.4095]
[1779457455270,23.74,77109.83,5.2,-0.18747,0.00021,14.4151]
[1779457460306,23.74,77115.63,5.2,-0.18625,0.00021,14.35801]
[1779457465341,23.74,77110.82,5.2,-0.18726,0.00021,14.40564]
[1779457470378,23.74,77097.3,5.2,-0.19013,0.00021,14.53879]
[1779457472395,23.74,77093.48,5.2,-0.1909,0.00021,14.57119]
[1779457472423,23.74,77096.21,5.2,-0.19031,0.00021,14.54413]
[1779457477426,23.74,77087.08,5.2,-0.19226,0.00022,14.63353]
[1779457482462,23.74,77085.06,5.2,-0.19268,0.00022,14.65272]
[1779457487510,23.74,77085.12,5.2,-0.19265,0.00022,14.651]
[1779457487932,23.74,77085.12,5.2,-0.19265,0.00022,14.651]
[1779457487987,23.74,77085.12,5.2,-0.19265,0.00022,14.651]
[1779457488505,23.74,77087.53,5.2,-0.19212,0.00021,14.62709]
[1779457490598,23.74,77089.53,5.2,-0.19169,0.00021,14.60723]
[1779457490651,23.74,77094.73,5.2,-0.19057,0.00021,14.55609]
[1779457491526,23.74,77102.33,5.2,-0.18894,0.00021,14.48072]
[1779457496561,23.74,77097.69,5.2,-0.18992,0.00021,14.52614]
[1779457499341,23.74,77101.51,5.2,-0.18911,0.00021,14.48832]
[1779457500178,23.73,77106.52,5.2,-0.18804,0.00021,14.43865]
[1779457500539,23.73,77106.52,5.2,-0.18804,0.00021,14.43865]
[1779457500591,23.73,77114.63,5.2,-0.18632,0.00021,14.35834]
[1779457501595,23.73,77123.36,5.2,-0.18448,0.00021,14.27187]
[1779457502680,23.73,77128.07,5.2,-0.18349,0.00021,14.22521]
[1779457502899,23.73,77128.07,5.2,-0.18349,0.00021,14.22521]
[1779457503252,23.73,77128.07,5.2,-0.18349,0.00021,14.22521]
[1779457503611,23.73,77133.07,5.2,-0.18245,0.00021,14.17564]
[1779457504619,23.73,77149.22,5.2,-0.17911,0.00021,14.01531]
[1779457505281,23.73,77149.22,5.2,-0.17911,0.00021,14.01531]
[1779457505644,23.73,77149.22,5.2,-0.17911,0.00021,14.01531]
[1779457505704,23.73,77154.13,5.2,-0.17811,0.0002,13.96674]
[1779457505745,23.73,77154.13,5.2,-0.17811,0.0002,13.96674]
[1779457505775,23.73,77154.13,5.2,-0.17811,0.0002,13.96674]
[1779457506636,23.74,77154.89,5.2,-0.17796,0.0002,13.95948]
[1779457507859,23.74,77158.37,5.2,-0.17725,0.0002,13.92515]
[1779457508648,23.74,77156.07,5.2,-0.17772,0.0002,13.94814]
[1779457512673,23.74,77165.53,5.2,-0.17579,0.0002,13.85396]
[1779457515338,23.74,77171.9,5.2,-0.1745,0.0002,13.79035]
[1779457515697,23.74,77170.01,5.2,-0.17488,0.0002,13.80916]
[1779457515702,23.74,77175.82,5.2,-0.17371,0.0002,13.75121]
[1779457517453,23.74,77175.82,5.2,-0.17371,0.0002,13.75121]
[1779457519811,23.74,77173.64,5.2,-0.17415,0.0002,13.77299]
[1779457519834,23.74,77173.64,5.2,-0.17415,0.0002,13.77299]
[1779457519915,23.74,77173.3,5.2,-0.17422,0.0002,13.77638]
[1779457525768,23.74,77179.28,5.2,-0.17301,0.0002,13.71678]
[1779457530071,23.74,77184.08,5.2,-0.17205,0.0002,13.66906]
[1779457530158,23.74,77184.08,5.2,-0.17205,0.0002,13.66906]
[1779457530172,23.74,77191.13,5.2,-0.17065,0.0002,13.59863]
[1779457531892,23.74,77191.08,5.2,-0.17066,0.0002,13.59921]
[1779457531964,23.74,77191.08,5.2,-0.17066,0.0002,13.59921]
[1779457532065,23.74,77188.53,5.2,-0.17111,0.0002,13.61922]
[1779457537457,23.73,77190.77,5.2,-0.17063,0.0002,13.59523]
[1779457540825,23.73,77201.33,5.2,-0.16851,0.0002,13.48846]
[1779457543304,23.73,77203.03,5.2,-0.16817,0.0002,13.47102]
[1779457544021,23.73,77204.96,5.2,-0.16778,0.0002,13.45133]
[1779457544263,23.73,77200.67,5.2,-0.16863,0.0002,13.49426]
[1779457544881,23.73,77200.67,5.2,-0.16863,0.0002,13.49426]
[1779457544912,23.73,77200.67,5.2,-0.16863,0.0002,13.49426]
[1779457545668,23.73,77189.94,5.2,-0.17075,0.0002,13.60123]
[1779457548940,23.73,77184.18,5.2,-0.1719,0.0002,13.65834]
[1779457549664,23.73,77182.38,5.2,-0.17225,0.0002,13.6758]
[1779457554672,23.72,77187.84,5.2,-0.17113,0.0002,13.62001]
[1779457557734,23.72,77179.24,5.2,-0.17283,0.0002,13.70467]
[1779457560738,23.72,77190.53,5.2,-0.17054,0.0002,13.59032]
[1779457561063,23.72,77190.53,5.2,-0.17054,0.0002,13.59032]
[1779457561297,23.72,77204.4,5.2,-0.16779,0.0002,13.45151]
[1779457562203,23.72,77204.4,5.2,-0.16779,0.0002,13.45151]
[1779457565318,23.72,77212.69,5.2,-0.16615,0.0002,13.36837]
[1779457565344,23.72,77211.3,5.2,-0.16643,0.0002,13.38232]
[1779457570360,23.72,77205.82,5.2,-0.1675,0.0002,13.43714]
[1779457573114,23.72,77191.91,5.2,-0.17024,0.0002,13.57553]
[1779457578149,23.71,77193.82,5.2,-0.16984,0.0002,13.55529]
[1779457583183,23.71,77188.86,5.2,-0.17081,0.0002,13.60385]
[1779457585513,23.71,77208.4,5.2,-0.16693,0.0002,13.4078]
[1779457587683,23.71,77216.86,5.2,-0.16527,0.0002,13.32305]
[1779457593253,23.71,77211.57,5.2,-0.16626,0.0002,13.37138]
[1779457595267,23.71,77221.56,5.2,-0.16431,0.00019,13.27139]
[1779457600301,23.71,77222.42,5.2,-0.16416,0.00019,13.26354]
[1779457600917,23.71,77222.42,5.2,-0.16416,0.00019,13.26354]
[1779457602261,23.71,77222.29,5.2,-0.16419,0.00019,13.26498]
[1779457602272,23.71,77222.29,5.2,-0.16419,0.00019,13.26498]
[1779457602374,23.71,77221.24,5.2,-0.1644,0.00019,13.27564]
[1779457608757,23.72,77219.46,5.2,-0.16475,0.0002,13.294]
[1779457612495,23.72,77224.66,5.2,-0.16375,0.00019,13.24253]
[1779457612597,23.72,77224.46,5.2,-0.1638,0.00019,13.24471]
[1779457613273,23.72,77224.46,5.2,-0.1638,0.00019,13.24471]
[1779457614550,23.72,77224.46,5.2,-0.1638,0.00019,13.24488]
[1779457614651,23.72,77222.28,5.2,-0.16423,0.00019,13.26691]
[1779457616603,23.72,77222.28,5.2,-0.16423,0.00019,13.26706]
[1779457616704,23.72,77221.16,5.2,-0.16445,0.00019,13.27843]
[1779457618618,23.72,77211.73,5.2,-0.1663,0.0002,13.37318]
[1779457624472,23.72,77203.6,5.2,-0.16789,0.0002,13.45436]
[1779457629506,23.72,77207.44,5.2,-0.16713,0.0002,13.4156]
[1779457633012,23.72,77208.5,5.2,-0.16692,0.0002,13.4049]
[1779457633534,23.72,77208.5,5.2,-0.16693,0.0002,13.40511]
[1779457638569,23.72,77203.62,5.2,-0.1679,0.0002,13.4549]
[1779457640584,23.72,77194.98,5.2,-0.16962,0.0002,13.54167]
[1779457644993,23.72,77192.42,5.2,-0.17013,0.0002,13.56733]
[1779457645491,23.72,77192.42,5.2,-0.17013,0.0002,13.56733]
[1779457645890,23.72,77191.81,5.2,-0.17025,0.0002,13.57345]
[1779457645895,23.72,77191.81,5.2,-0.17025,0.0002,13.57345]
[1779457645932,23.72,77191.81,5.2,-0.17025,0.0002,13.57345]
[1779457646070,23.72,77191.81,5.2,-0.17025,0.0002,13.57345]
[1779457646110,23.72,77191.81,5.2,-0.17025,0.0002,13.57345]
[1779457646626,23.72,77187.06,5.2,-0.1712,0.0002,13.62096]
[1779457648641,23.72,77178.65,5.2,-0.17289,0.0002,13.70511]
[1779457649407,23.72,77178.65,5.2,-0.17289,0.0002,13.70511]
[1779457649439,23.72,77178.65,5.2,-0.17289,0.0002,13.70511]
[1779457652400,23.72,77186.73,5.2,-0.17123,0.0002,13.61944]
[1779457652428,23.72,77186.73,5.2,-0.17123,0.0002,13.61944]
[1779457657704,23.72,77180.25,5.2,-0.17254,0.0002,13.6851]
[1779457662738,23.72,77175.32,5.2,-0.17355,0.0002,13.73506]
[1779457666767,23.73,77183.3,5.2,-0.17196,0.0002,13.65587]
[1779457671801,23.73,77179.63,5.2,-0.17271,0.0002,13.69321]
[1779457676836,23.73,77173.33,5.2,-0.17399,0.0002,13.75652]
[1779457679858,23.73,77183.07,5.2,-0.17203,0.0002,13.65934]
[1779457683890,23.73,77168.6,5.2,-0.17496,0.0002,13.80473]
[1779457685499,23.73,77168.6,5.2,-0.17496,0.0002,13.80473]
[1779457687438,23.73,77161.43,5.2,-0.17643,0.0002,13.87687]
[1779457687795,23.73,77153.53,5.2,-0.17805,0.00021,13.95569]
[1779457692810,23.73,77147.15,5.2,-0.17936,0.00021,14.01914]
[1779457693887,23.73,77156.59,5.2,-0.17743,0.0002,13.92524]
[1779457695877,23.73,77146.46,5.2,-0.17951,0.00021,14.02612]
[1779457698798,23.73,77137.33,5.2,-0.18139,0.00021,14.11664]
[1779457703819,23.73,77140.99,5.2,-0.18062,0.00021,14.0798]
[1779457706911,23.73,77148.65,5.2,-0.17904,0.00021,14.00333]
[1779457711936,23.73,77149.84,5.2,-0.17875,0.00021,13.98664]
[1779457715063,23.73,77144.04,5.2,-0.17995,0.00021,14.04442]
[1779457715869,23.73,77140.01,5.2,-0.18078,0.00021,14.08447]
[1779457720894,23.73,77142.86,5.2,-0.18019,0.00021,14.05605]
[1779457723942,23.73,77132.39,5.2,-0.18236,0.00021,14.15991]
[1779457727039,23.73,77125.29,5.2,-0.18384,0.00021,14.23009]
[1779457727737,23.73,77125.29,5.2,-0.18384,0.00021,14.23009]
[1779457727757,23.73,77125.29,5.2,-0.18384,0.00021,14.23009]
[1779457727834,23.73,77125.29,5.2,-0.18384,0.00021,14.23009]
[1779457727838,23.73,77105.52,5.2,-0.18801,0.00021,14.42565]
[1779457728777,23.73,77094.46,5.2,-0.19036,0.00021,14.5347]
[1779457730090,23.73,77097.0,5.2,-0.18982,0.00021,14.50954]
[1779457730097,23.73,77097.0,5.2,-0.18982,0.00021,14.50954]
[1779457730772,23.73,77099.81,5.2,-0.18922,0.00021,14.48194]
[1779457734344,23.73,77090.19,5.2,-0.19129,0.00021,14.57708]
[1779457740295,23.73,77086.47,5.2,-0.19211,0.00022,14.61463]
[1779457745331,23.74,77083.84,5.2,-0.19278,0.00022,14.64529]
[1779457750364,23.75,77083.02,5.2,-0.19305,0.00022,14.65792]
[1779457754395,23.76,77091.4,5.2,-0.19135,0.00021,14.58024]
[1779457759434,23.76,77089.6,5.2,-0.19175,0.00021,14.59851]
[1779457761509,23.76,77092.7,5.2,-0.19109,0.00021,14.56825]
[1779457761890,23.76,77092.7,5.2,-0.19109,0.00021,14.56825]
[1779457761931,23.76,77092.7,5.2,-0.19109,0.00021,14.56825]
[1779457762122,23.76,77099.88,5.2,-0.18956,0.00021,14.49787]
[1779457762204,23.76,77099.88,5.2,-0.18956,0.00021,14.49787]
[1779457762453,23.76,77099.88,5.2,-0.18956,0.00021,14.49783]
[1779457763460,23.76,77112.08,5.2,-0.18697,0.00021,14.37764]
[1779457765585,23.76,77116.61,5.2,-0.18601,0.00021,14.33301]
[1779457765614,23.76,77116.61,5.2,-0.18601,0.00021,14.33301]
[1779457765683,23.76,77117.0,5.2,-0.18593,0.00021,14.32924]
[1779457766357,23.76,77117.0,5.2,-0.18593,0.00021,14.32924]
[1779457766491,23.77,77116.89,5.2,-0.18596,0.00021,14.33041]
[1779457771517,23.77,77117.29,5.2,-0.18584,0.00021,14.32176]
[1779457775727,23.77,77117.71,5.2,-0.18575,0.00021,14.31776]
[1779457776580,23.77,77119.89,5.2,-0.18529,0.00021,14.29627]
[1779457776608,23.77,77122.06,5.2,-0.18484,0.00021,14.27488]
[1779457779833,23.77,77134.81,5.2,-0.18218,0.00021,14.14883]
[1779457784386,23.76,77137.65,5.2,-0.18157,0.00021,14.11986]
[1779457784796,23.76,77137.65,5.2,-0.18157,0.00021,14.11986]
[1779457784825,23.76,77138.5,5.2,-0.18139,0.00021,14.11124]
[1779457787712,23.76,77137.54,5.2,-0.18158,0.00021,14.12035]
[1779457790288,23.76,77139.98,5.2,-0.18106,0.00021,14.09551]
[1779457796834,23.76,77141.55,5.2,-0.18072,0.00021,14.07896]
[1779457800058,23.76,77149.81,5.2,-0.17899,0.00021,13.99575]
[1779457800229,23.76,77149.81,5.2,-0.17899,0.00021,13.99575]
[1779457803235,23.76,77156.77,5.2,-0.17755,0.0002,13.92573]
[1779457803491,23.76,77156.77,5.2,-0.17755,0.0002,13.92573]
[1779457804004,23.76,77156.77,5.2,-0.17755,0.0002,13.92573]
[1779457804006,23.76,77168.31,5.2,-0.17519,0.0002,13.81065]
[1779457804190,23.76,77168.31,5.2,-0.17519,0.0002,13.81065]
[1779457804279,23.76,77168.31,5.2,-0.17519,0.0002,13.81065]
[1779457804425,23.76,77168.31,5.2,-0.17519,0.0002,13.81065]
[1779457804878,23.76,77176.7,5.2,-0.17349,0.0002,13.72681]
[1779457809478,23.76,77169.28,5.2,-0.17499,0.0002,13.80076]
[1779457809513,23.76,77169.28,5.2,-0.17499,0.0002,13.80076]
[1779457809562,23.76,77169.28,5.2,-0.17499,0.0002,13.80076]
[1779457809661,23.76,77169.28,5.2,-0.17499,0.0002,13.80076]
[1779457809722,23.76,77169.28,5.2,-0.17499,0.0002,13.80076]
[1779457809786,23.76,77165.15,5.2,-0.17583,0.0002,13.84184]
[1779457811507,23.75,77161.72,5.2,-0.17652,0.0002,13.87588]
[1779457811518,23.75,77161.72,5.2,-0.17652,0.0002,13.87588]
[1779457811801,23.75,77158.59,5.2,-0.17716,0.0002,13.90688]
[1779457815453,23.75,77157.52,5.2,-0.17737,0.0002,13.91698]
[1779457815826,23.75,77157.31,5.2,-0.17741,0.0002,13.91889]
[1779457820864,23.75,77158.49,5.2,-0.17715,0.0002,13.90636]
[1779457825021,23.75,77141.1,5.2,-0.18071,0.00021,14.07858]
[1779457825603,23.75,77141.1,5.2,-0.18071,0.00021,14.07858]
[1779457825645,23.75,77141.1,5.2,-0.18071,0.00021,14.07858]
[1779457825868,23.75,77141.1,5.2,-0.18071,0.00021,14.07858]
[1779457826017,23.75,77126.63,5.2,-0.18372,0.00021,14.22207]
[1779457827963,23.75,77126.6,5.2,-0.18373,0.00021,14.22239]
[1779457827998,23.75,77126.6,5.2,-0.18373,0.00021,14.22239]
[1779457828047,23.75,77131.37,5.2,-0.18274,0.00021,14.17535]
[1779457829186,23.75,77131.37,5.2,-0.18274,0.00021,14.17544]
[1779457829937,23.75,77133.05,5.2,-0.18239,0.00021,14.15893]
[1779457834970,23.75,77136.05,5.2,-0.18172,0.00021,14.12393]
[1779457838882,23.75,77133.6,5.2,-0.18223,0.00021,14.1481]
[1779457838932,23.75,77133.6,5.2,-0.18223,0.00021,14.1481]
[1779457840202,23.75,77129.43,5.2,-0.18311,0.00021,14.19002]
[1779457841013,23.75,77122.64,5.2,-0.18453,0.00021,14.25751]
[1779457846048,23.75,77126.26,5.2,-0.1838,0.00021,14.22275]
[1779457848062,23.76,77118.16,5.2,-0.1855,0.00021,14.30325]
[1779457852889,23.76,77117.66,5.2,-0.18562,0.00021,14.30853]
[1779457854565,23.76,77123.54,5.2,-0.18438,0.00021,14.25049]
[1779457854667,23.76,77122.52,5.2,-0.1846,0.00021,14.26082]
[1779457860146,23.76,77120.63,5.2,-0.18501,0.00021,14.28013]
[1779457862759,23.76,77120.62,5.2,-0.18502,0.00021,14.28043]
[1779457862830,23.76,77113.4,5.2,-0.18654,0.00021,14.35185]
[1779457864387,23.76,77117.36,5.2,-0.18571,0.00021,14.31275]
[1779457866861,23.76,77123.85,5.2,-0.18434,0.00021,14.24864]
[1779457866900,23.76,77129.77,5.2,-0.18311,0.00021,14.19039]
[1779457870971,23.76,77129.05,5.2,-0.18328,0.00021,14.19815]
[1779457871022,23.76,77124.97,5.2,-0.18413,0.00021,14.23874]
[1779457873248,23.76,77114.63,5.2,-0.18631,0.00021,14.34119]
[1779457878692,23.76,77116.16,5.2,-0.18599,0.00021,14.32622]
[1779457879784,23.76,77105.93,5.2,-0.18816,0.00021,14.42719]
[1779457881308,23.76,77098.39,5.2,-0.18976,0.00021,14.50151]
[1779457883322,23.77,77106.04,5.2,-0.18818,0.00021,14.42845]
[1779457887395,23.77,77120.48,5.2,-0.18518,0.00021,14.28791]
[1779457889176,23.77,77120.48,5.2,-0.18518,0.00021,14.28796]
[1779457889654,23.77,77120.48,5.2,-0.18518,0.00021,14.28796]
[1779457889665,23.77,77120.48,5.2,-0.18518,0.00021,14.28796]
[1779457889900,23.77,77120.48,5.2,-0.18518,0.00021,14.28796]
[1779457889971,23.77,77120.48,5.2,-0.18518,0.00021,14.28796]
[1779457890055,23.77,77120.48,5.2,-0.18518,0.00021,14.28796]
[1779457890107,23.77,77120.48,5.2,-0.18518,0.00021,14.28796]
[1779457890088,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457890173,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457890317,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457890372,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457890521,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457890550,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457890720,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457890763,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457890787,23.77,77128.24,5.2,-0.18355,0.00021,14.2113]
[1779457891008,23.77,77134.34,5.2,-0.18224,0.00021,14.14601]
[1779457892746,23.77,77134.34,5.2,-0.18224,0.00021,14.14604]
[1779457892749,23.77,77134.34,5.2,-0.18224,0.00021,14.14604]
[1779457892786,23.77,77134.34,5.2,-0.18224,0.00021,14.14604]
[1779457892906,23.77,77135.38,5.2,-0.18202,0.00021,14.13581]
[1779457898438,23.77,77133.14,5.2,-0.1825,0.00021,14.15841]
[1779457903473,23.78,77133.06,5.2,-0.18255,0.00021,14.16083]
[1779457905487,23.78,77140.88,5.2,-0.18093,0.00021,14.08369]
[1779457910521,23.78,77145.65,5.2,-0.17997,0.00021,14.03749]
[1779457915558,23.78,77144.27,5.2,-0.18028,0.00021,14.05231]
[1779457920064,23.78,77152.15,5.2,-0.17867,0.00021,13.97487]
[1779457924484,23.78,77144.6,5.2,-0.18022,0.00021,14.04978]
[1779457924558,23.78,77144.6,5.2,-0.18022,0.00021,14.04978]
[1779457924618,23.78,77144.6,5.2,-0.18022,0.00021,14.04978]
[1779457925163,23.78,77144.6,5.2,-0.18022,0.00021,14.04978]
[1779457925072,23.78,77136.61,5.2,-0.18188,0.00021,14.12915]
[1779457926266,23.78,77136.61,5.2,-0.18188,0.00021,14.12926]
[1779457926273,23.78,77136.61,5.2,-0.18188,0.00021,14.12926]
[1779457926293,23.78,77136.61,5.2,-0.18188,0.00021,14.12926]
[1779457926635,23.78,77114.67,5.2,-0.18648,0.00021,14.34617]
[1779457931970,23.78,77112.02,5.2,-0.18704,0.00021,14.37247]
[1779457937712,23.78,77111.13,5.2,-0.18723,0.00021,14.38124]
[1779457938298,23.78,77111.13,5.2,-0.18723,0.00021,14.38124]
[1779457940839,23.79,77122.07,5.2,-0.18493,0.00021,14.2735]
[1779457943755,23.79,77114.5,5.2,-0.18653,0.00021,14.34846]
[1779457944529,23.79,77114.5,5.2,-0.18653,0.00021,14.34846]
[1779457949797,23.79,77115.68,5.2,-0.18628,0.00021,14.3371]
[1779457952822,23.79,77105.44,5.2,-0.1884,0.00021,14.43285]
[1779457954833,23.79,77114.76,5.2,-0.18643,0.00021,14.34101]
[1779457957855,23.79,77106.79,5.2,-0.18811,0.00021,14.41936]
[1779457962892,23.78,77105.61,5.2,-0.18835,0.00021,14.43061]
[1779457964905,23.78,77113.85,5.2,-0.18661,0.00021,14.34934]
[1779457966546,23.78,77115.53,5.2,-0.18625,0.00021,14.33277]
[1779457966918,23.78,77116.61,5.2,-0.18602,0.00021,14.32213]
[1779457971954,23.78,77116.02,5.2,-0.18615,0.00021,14.32801]
[1779457976989,23.78,77122.81,5.2,-0.18471,0.00021,14.26058]
[1779457982128,23.78,77125.94,5.2,-0.18406,0.00021,14.22952]
[1779457982667,23.78,77130.63,5.2,-0.18308,0.00021,14.18328]
[1779457983164,23.78,77135.31,5.2,-0.18211,0.00021,14.13713]
[1779457989074,23.78,77139.23,5.2,-0.1813,0.00021,14.09859]
[1779457994110,23.79,77139.25,5.2,-0.18131,0.00021,14.09889]
[1779457994857,23.79,77139.25,5.2,-0.18131,0.00021,14.09889]
[1779457995213,23.79,77142.24,5.2,-0.18069,0.00021,14.06937]
[1779458000728,23.79,77148.49,5.2,-0.1794,0.00021,14.0074]
[1779458000738,23.79,77148.49,5.2,-0.1794,0.00021,14.0074]
[1779458000893,23.79,77148.49,5.2,-0.1794,0.00021,14.0074]
[1779458002499,23.79,77153.81,5.2,-0.17831,0.0002,13.95464]
[1779458003176,23.79,77156.63,5.2,-0.17773,0.0002,13.92671]
[1779458005189,23.79,77167.49,5.2,-0.17552,0.0002,13.81877]
[1779458009857,23.79,77171.03,5.2,-0.1748,0.0002,13.78338]
[1779458012527,23.79,77175.57,5.2,-0.17384,0.0002,13.73313]
[1779458013242,23.79,77176.15,5.2,-0.17372,0.0002,13.7274]
[1779458018278,23.79,77175.34,5.2,-0.17389,0.0002,13.73571]
[1779458023312,23.79,77175.25,5.2,-0.17391,0.0002,13.73666]
[1779458028599,23.79,77175.35,5.2,-0.17389,0.0002,13.73575]
[1779458031940,23.79,77179.96,5.2,-0.17297,0.0002,13.69018]
[1779458032063,23.79,77176.92,5.2,-0.17358,0.0002,13.72054]
[1779458033383,23.79,77167.54,5.2,-0.17548,0.0002,13.81394]
[1779458038419,23.79,77160.96,5.2,-0.1768,0.0002,13.87846]
[1779458043453,23.78,77164.76,5.2,-0.17601,0.0002,13.84007]
[1779458048487,23.78,77166.72,5.2,-0.1756,0.0002,13.82007]
[1779458053524,23.78,77169.48,5.2,-0.17504,0.0002,13.79239]
[1779458056414,23.78,77168.83,5.2,-0.17517,0.0002,13.79874]
[1779458056415,23.78,77168.83,5.2,-0.17517,0.0002,13.79874]
[1779458061451,23.78,77169.52,5.2,-0.17503,0.0002,13.79171]
[1779458066451,23.78,77175.17,5.2,-0.17388,0.0002,13.7352]
[1779458071470,23.78,77179.63,5.2,-0.17294,0.0002,13.68584]
[1779458075350,23.78,77170.75,5.2,-0.17473,0.0002,13.77438]
[1779458080466,23.78,77163.79,5.2,-0.17613,0.0002,13.84317]
[1779458081223,23.78,77151.02,5.2,-0.17874,0.00021,13.9699]
[1779458082282,23.78,77151.02,5.2,-0.17874,0.00021,13.9699]
[1779458082287,23.78,77148.27,5.2,-0.1793,0.00021,13.99688]
[1779458083035,23.78,77148.27,5.2,-0.1793,0.00021,13.99688]
[1779458084342,23.78,77151.35,5.2,-0.17865,0.00021,13.96562]
[1779458085277,23.78,77151.23,5.2,-0.17867,0.00021,13.9665]
[1779458090296,23.78,77152.78,5.2,-0.17833,0.00021,13.94994]
[1779458095321,23.77,77155.21,5.2,-0.1778,0.0002,13.92442]
[1779458095241,23.77,77164.46,5.2,-0.17591,0.0002,13.83221]
[1779458100267,23.77,77166.1,5.2,-0.17557,0.0002,13.81549]
[1779458105282,23.77,77166.32,5.2,-0.17551,0.0002,13.81265]
[1779458106360,23.77,77175.36,5.2,-0.17368,0.0002,13.72246]
[1779458106964,23.77,77175.36,5.2,-0.17368,0.0002,13.72246]
[1779458107024,23.77,77175.36,5.2,-0.17368,0.0002,13.72246]
[1779458107276,23.77,77175.36,5.2,-0.17368,0.0002,13.72246]
[1779458107356,23.77,77179.35,5.2,-0.17287,0.0002,13.68269]
[1779458107800,23.77,77179.35,5.2,-0.17287,0.0002,13.68269]
[1779458110265,23.77,77186.86,5.2,-0.17136,0.0002,13.60734]
[1779458111012,23.77,77188.01,5.2,-0.17113,0.0002,13.59571]
[1779458111030,23.77,77187.81,5.2,-0.17116,0.0002,13.59756]
[1779458113028,23.77,77187.81,5.2,-0.17116,0.0002,13.59741]
[1779458118982,23.76,77191.92,5.2,-0.17029,0.0002,13.55368]
[1779458123013,23.76,77184.11,5.2,-0.17182,0.0002,13.62998]
[1779458126103,23.76,77183.98,5.2,-0.17182,0.0002,13.6304]
[1779458126154,23.76,77183.98,5.2,-0.17182,0.0002,13.6304]
[1779458126214,23.76,77187.46,5.2,-0.17112,0.0002,13.59529]
[1779458130058,23.76,77185.18,5.2,-0.17156,0.0002,13.617]
[1779458130082,23.76,77185.18,5.2,-0.17156,0.0002,13.617]
[1779458130266,23.75,77182.64,5.2,-0.17206,0.0002,13.64199]
[1779458135117,23.75,77167.08,5.2,-0.17513,0.0002,13.79074]
[1779458139754,23.75,77165.49,5.2,-0.17543,0.0002,13.80555]
[1779458140148,23.75,77165.49,5.2,-0.17542,0.0002,13.80529]
[1779458142312,23.75,77157.39,5.2,-0.17706,0.0002,13.88537]
[1779458147551,23.75,77161.46,5.2,-0.17621,0.0002,13.84376]
[1779458151674,23.74,77155.13,5.2,-0.17749,0.0002,13.90589]
[1779458154618,23.74,77160.11,5.2,-0.17646,0.0002,13.85579]
[1779458154720,23.74,77160.34,5.2,-0.17641,0.0002,13.85334]
[1779458160288,23.74,77161.53,5.2,-0.17615,0.0002,13.8407]
[1779458165328,23.74,77159.03,5.2,-0.17664,0.0002,13.86487]
[1779458170364,23.74,77164.17,5.2,-0.17558,0.0002,13.81289]
[1779458175400,23.74,77161.24,5.2,-0.17616,0.0002,13.84148]
[1779458180246,23.74,77156.48,5.2,-0.17713,0.0002,13.88836]
[1779458180252,23.74,77156.48,5.2,-0.17713,0.0002,13.88836]
[1779458180412,23.74,77156.48,5.2,-0.17713,0.0002,13.88836]
[1779458180353,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458180472,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458180500,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458180612,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458180662,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458180807,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458180842,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458181014,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458181048,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458181236,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458181281,23.74,77155.63,5.2,-0.1773,0.0002,13.89662]
[1779458181437,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458181462,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458181646,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458181669,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458181868,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458181901,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458182077,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458182087,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458182216,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458182296,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458182378,23.74,77145.07,5.2,-0.17947,0.00021,14.00174]
[1779458182420,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458182485,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458182524,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458182687,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458182729,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458182747,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458182786,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458183171,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458183247,23.74,77135.98,5.2,-0.18135,0.00021,14.09197]
[1779458183296,23.74,77130.79,5.2,-0.18243,0.00021,14.14328]
[1779458184928,23.73,77128.4,5.2,-0.18292,0.00021,14.16674]
[1779458184967,23.73,77128.4,5.2,-0.18292,0.00021,14.16674]
[1779458185157,23.73,77130.28,5.2,-0.18252,0.00021,14.14782]
[1779458186213,23.73,77130.28,5.2,-0.18252,0.00021,14.14782]
[1779458186241,23.73,77130.28,5.2,-0.18252,0.00021,14.14782]
[1779458186962,23.73,77129.98,5.2,-0.18258,0.00021,14.15056]
[1779458187134,23.73,77129.09,5.2,-0.18276,0.00021,14.15915]
[1779458192519,23.73,77130.63,5.2,-0.18239,0.00021,14.13894]
[1779458194954,23.73,77122.41,5.2,-0.18412,0.00021,14.22061]
[1779458198037,23.73,77136.02,5.2,-0.18128,0.00021,14.08586]
[1779458203601,23.74,77143.2,5.2,-0.17982,0.00021,14.01608]
[1779458209078,23.74,77144.02,5.2,-0.17968,0.00021,14.00908]
[1779458214676,23.74,77138.8,5.2,-0.1808,0.00021,14.06286]
[1779458219099,23.75,77141.16,5.2,-0.18032,0.00021,14.04013]
[1779458219192,23.75,77141.16,5.2,-0.18032,0.00021,14.04013]
[1779458219346,23.75,77141.16,5.2,-0.18032,0.00021,14.04013]
[1779458219389,23.75,77147.36,5.2,-0.17905,0.00021,13.97879]
[1779458219704,23.75,77147.36,5.2,-0.17905,0.00021,13.97879]
[1779458219749,23.75,77147.36,5.2,-0.17905,0.00021,13.97879]
[1779458219892,23.75,77147.36,5.2,-0.17905,0.00021,13.97879]
[1779458219912,23.75,77147.36,5.2,-0.17905,0.00021,13.97879]
[1779458220104,23.75,77147.36,5.2,-0.17905,0.00021,13.97879]
[1779458220174,23.75,77154.43,5.2,-0.1776,0.0002,13.90853]
[1779458221808,23.75,77154.43,5.2,-0.1776,0.0002,13.90846]
[1779458221828,23.75,77154.43,5.2,-0.1776,0.0002,13.90846]
[1779458222329,23.75,77154.43,5.2,-0.1776,0.0002,13.90846]
[1779458222370,23.75,77160.12,5.2,-0.17643,0.0002,13.8518]
[1779458223846,23.75,77160.12,5.2,-0.17643,0.0002,13.85179]
[1779458223860,23.75,77160.12,5.2,-0.17643,0.0002,13.85179]
[1779458224046,23.75,77159.65,5.2,-0.17653,0.0002,13.85644]
[1779458225887,23.75,77159.65,5.2,-0.17653,0.0002,13.85642]
[1779458226166,23.75,77160.09,5.2,-0.17644,0.0002,13.85201]
[1779458232155,23.75,77158.89,5.2,-0.17668,0.0002,13.86392]
[1779458237841,23.75,77165.91,5.2,-0.17525,0.0002,13.79414]
[1779458243022,23.75,77168.35,5.2,-0.17476,0.0002,13.76986]
[1779458244756,23.75,77171.92,5.2,-0.17404,0.0002,13.73434]
[1779458244971,23.75,77179.84,5.2,-0.17244,0.0002,13.6554]
[1779458246437,23.75,77179.84,5.2,-0.17244,0.0002,13.6554]
[1779458246451,23.75,77183.27,5.2,-0.17175,0.0002,13.62133]
[1779458250482,23.75,77175.01,5.2,-0.17343,0.0002,13.70436]
[1779458252136,23.75,77175.01,5.2,-0.17343,0.0002,13.70444]
[1779458252237,23.75,77169.5,5.2,-0.1745,0.0002,13.75435]
[1779458255246,23.75,77168.44,5.2,-0.17471,0.0002,13.76493]
[1779458256973,23.75,77145.48,5.2,-0.1794,0.00021,13.99311]
[1779458260817,23.75,77144.88,5.2,-0.17952,0.00021,13.99863]
[1779458261001,23.75,77145.47,5.2,-0.1794,0.00021,13.9927]
[1779458266439,23.75,77140.3,5.2,-0.18045,0.00021,14.04352]
[1779458272117,23.74,77144.67,5.2,-0.17954,0.00021,13.99961]
[1779458278070,23.74,77140.28,5.2,-0.18044,0.00021,14.04288]
[1779458282131,23.74,77146.55,5.2,-0.17914,0.00021,13.98056]
[1779458282190,23.74,77154.88,5.2,-0.17743,0.0002,13.8978]
[1779458282955,23.74,77154.88,5.2,-0.17743,0.0002,13.8978]
[1779458283365,23.74,77154.88,5.2,-0.17743,0.0002,13.8978]
[1779458283404,23.74,77154.88,5.2,-0.17743,0.0002,13.8978]
[1779458283411,23.74,77154.88,5.2,-0.17743,0.0002,13.8978]
[1779458283464,23.74,77160.61,5.2,-0.17626,0.0002,13.84064]
[1779458286272,23.74,77160.53,5.2,-0.17627,0.0002,13.84136]
[1779458291541,23.74,77161.14,5.2,-0.17615,0.0002,13.83504]
[1779458297254,23.74,77166.82,5.2,-0.17498,0.0002,13.77803]
[1779458302289,23.74,77162.92,5.2,-0.17577,0.0002,13.81671]
[1779458307334,23.74,77162.1,5.2,-0.17593,0.0002,13.82436]
[1779458312368,23.74,77162.42,5.2,-0.1758,0.0002,13.81549]
[1779458317403,23.74,77164.33,5.2,-0.1754,0.0002,13.79584]
[1779458322447,23.74,77161.5,5.2,-0.17597,0.0002,13.82345]
[1779458327476,23.74,77166.71,5.2,-0.17489,0.0002,13.77087]
[1779458328068,23.74,77166.71,5.2,-0.17489,0.0002,13.77087]
[1779458328587,23.74,77177.26,5.2,-0.17276,0.0002,13.66552]
[1779458333615,23.74,77177.42,5.2,-0.17273,0.0002,13.66418]
[1779458338627,23.74,77170.54,5.2,-0.17412,0.0002,13.73305]
[1779458341771,23.74,77167.99,5.2,-0.17464,0.0002,13.75835]
[1779458341929,23.74,77167.99,5.2,-0.17464,0.0002,13.75835]
[1779458342584,23.74,77173.81,5.2,-0.17346,0.0002,13.7002]
[1779458342774,23.74,77173.81,5.2,-0.17346,0.0002,13.7002]
[1779458342785,23.74,77173.81,5.2,-0.17346,0.0002,13.7002]
[1779458343590,23.74,77181.73,5.2,-0.17186,0.0002,13.62112]
[1779458348895,23.74,77181.54,5.2,-0.17191,0.0002,13.6234]
[1779458354669,23.74,77192.11,5.2,-0.16981,0.0002,13.51862]
[1779458359121,23.74,77198.95,5.2,-0.16845,0.0002,13.45032]
[1779458359156,23.74,77198.95,5.2,-0.16845,0.0002,13.45032]
[1779458359186,23.74,77198.95,5.2,-0.16845,0.0002,13.45032]
[1779458359437,23.74,77199.31,5.2,-0.16838,0.0002,13.44679]
[1779458364738,23.74,77202.81,5.2,-0.16767,0.0002,13.41085]
[1779458370514,23.74,77203.91,5.2,-0.16744,0.0002,13.39902]
[1779458371225,23.73,77204.92,5.2,-0.16724,0.0002,13.38873]
[1779458375645,23.73,77201.91,5.2,-0.16777,0.0002,13.41291]
[1779458375817,23.73,77200.44,5.2,-0.16805,0.0002,13.42744]
[1779458380851,23.73,77198.91,5.2,-0.16834,0.0002,13.44189]
[1779458385886,23.73,77200.8,5.2,-0.16795,0.0002,13.42231]
[1779458390921,23.73,77201.11,5.2,-0.16788,0.0002,13.41861]
[1779458395956,23.73,77205.04,5.2,-0.16709,0.0002,13.37881]
[1779458399140,23.73,77206.7,5.2,-0.16677,0.0002,13.3621]
[1779458400255,23.73,77209.03,5.2,-0.16631,0.0002,13.33875]
[1779458400735,23.73,77209.03,5.2,-0.16631,0.0002,13.33875]
[1779458400612,23.73,77215.24,5.2,-0.16509,0.0002,13.27653]
[1779458401376,23.73,77215.24,5.2,-0.16509,0.0002,13.27653]
[1779458401421,23.73,77215.24,5.2,-0.16509,0.0002,13.27653]
[1779458401507,23.73,77194.18,5.2,-0.16924,0.0002,13.48738]
[1779458401978,23.73,77194.18,5.2,-0.16924,0.0002,13.48738]
[1779458402032,23.73,77194.18,5.2,-0.16924,0.0002,13.48738]
[1779458402362,23.73,77194.18,5.2,-0.16924,0.0002,13.48738]
[1779458402560,23.73,77194.18,5.2,-0.16924,0.0002,13.48738]
[1779458402594,23.73,77148.6,5.2,-0.17847,0.00021,13.94235]
[1779458402705,23.73,77148.6,5.2,-0.17847,0.00021,13.94235]
[1779458402790,23.73,77148.6,5.2,-0.17847,0.00021,13.94235]
[1779458402897,23.73,77148.6,5.2,-0.17847,0.00021,13.94235]
[1779458403073,23.73,77148.6,5.2,-0.17847,0.00021,13.94235]
[1779458403321,23.73,77148.6,5.2,-0.17847,0.00021,13.94235]
[1779458403429,23.73,77148.6,5.2,-0.17847,0.00021,13.94235]
[1779458403523,23.73,77139.46,5.2,-0.18036,0.00021,14.03325]
[1779458404038,23.73,77139.46,5.2,-0.18035,0.00021,14.03285]
[1779458404795,23.73,77139.46,5.2,-0.18035,0.00021,14.03285]
[1779458405253,23.73,77139.46,5.2,-0.18035,0.00021,14.03285]
[1779458405580,23.73,77139.46,5.2,-0.18035,0.00021,14.03285]
[1779458405792,23.73,77144.29,5.2,-0.17935,0.00021,13.98468]
[1779458406184,23.73,77144.29,5.2,-0.17935,0.00021,13.98468]
[1779458406293,23.73,77144.29,5.2,-0.17935,0.00021,13.98468]
[1779458406531,23.73,77144.29,5.2,-0.17935,0.00021,13.98468]
[1779458406587,23.73,77141.44,5.2,-0.17995,0.00021,14.01346]
[1779458411510,23.73,77146.41,5.2,-0.17893,0.00021,13.96431]
[1779458411536,23.73,77146.41,5.2,-0.17893,0.00021,13.96431]
[1779458411562,23.73,77146.41,5.2,-0.17893,0.00021,13.96431]
[1779458411588,23.73,77146.41,5.2,-0.17893,0.00021,13.96431]
[1779458411599,23.73,77142.1,5.2,-0.17982,0.00021,14.00727]
[1779458412591,23.73,77142.1,5.2,-0.17982,0.00021,14.00727]
[1779458412623,23.73,77142.1,5.2,-0.17982,0.00021,14.00727]
[1779458412632,23.73,77126.3,5.2,-0.18311,0.00021,14.16441]
[1779458413935,23.73,77123.32,5.2,-0.18375,0.00021,14.19449]
[1779458414030,23.73,77123.32,5.2,-0.18375,0.00021,14.19449]
[1779458414130,23.73,77123.32,5.2,-0.18375,0.00021,14.19449]
[1779458416307,23.73,77123.69,5.2,-0.18368,0.00021,14.19105]
[1779458416576,23.73,77123.69,5.2,-0.18368,0.00021,14.19105]
[1779458416623,23.73,77123.69,5.2,-0.18368,0.00021,14.19105]
[1779458416635,23.73,77135.71,5.2,-0.18119,0.00021,14.07296]
[1779458418942,23.73,77137.72,5.2,-0.18076,0.00021,14.0522]
[1779458419594,23.73,77155.51,5.2,-0.17708,0.0002,13.87488]
[1779458422385,23.73,77153.05,5.2,-0.17757,0.00021,13.89892]
[1779458422423,23.73,77153.05,5.2,-0.17757,0.00021,13.89892]
[1779458422465,23.73,77154.67,5.2,-0.17724,0.0002,13.88253]
[1779458422870,23.73,77154.67,5.2,-0.17724,0.0002,13.88253]
[1779458422900,23.73,77154.67,5.2,-0.17724,0.0002,13.88253]
[1779458423676,23.73,77157.2,5.2,-0.17672,0.0002,13.8572]
[1779458424065,23.73,77157.2,5.2,-0.17672,0.0002,13.8572]
[1779458424191,23.73,77157.2,5.2,-0.17672,0.0002,13.8572]
[1779458429227,23.73,77157.66,5.2,-0.17662,0.0002,13.85228]
[1779458433257,23.73,77148.0,5.2,-0.17854,0.00021,13.94288]
[1779458438290,23.72,77149.43,5.2,-0.17822,0.00021,13.92743]
[1779458443323,23.72,77146.23,5.2,-0.17886,0.00021,13.95828]
[1779458443614,23.72,77132.81,5.2,-0.18164,0.00021,14.0914]
[1779458449368,23.71,77121.5,5.2,-0.18389,0.00021,14.19833]
[1779458452581,23.71,77132.8,5.2,-0.18151,0.00021,14.08517]
[1779458454480,23.7,77119.04,5.2,-0.18435,0.00021,14.21983]
[1779458455821,23.7,77119.04,5.2,-0.18432,0.00021,14.21838]
[1779458456428,23.7,77111.79,5.2,-0.18585,0.00021,14.29003]
[1779458457495,23.7,77111.79,5.2,-0.18585,0.00021,14.29003]
[1779458457569,23.7,77119.98,5.2,-0.18411,0.00021,14.20871]
[1779458459839,23.7,77123.96,5.2,-0.18328,0.00021,14.16904]
[1779458459850,23.7,77123.96,5.2,-0.18328,0.00021,14.16904]
[1779458460457,23.7,77125.72,5.2,-0.18291,0.00021,14.15151]
[1779458463477,23.7,77116.12,5.2,-0.1849,0.00021,14.24569]
[1779458465128,23.7,77117.73,5.2,-0.18455,0.00021,14.22931]
[1779458465495,23.7,77127.29,5.2,-0.18254,0.00021,14.13413]
[1779458465975,23.7,77127.29,5.2,-0.18254,0.00021,14.13413]
[1779458466654,23.7,77141.65,5.2,-0.17955,0.00021,13.991]
[1779458466858,23.7,77141.65,5.2,-0.17955,0.00021,13.991]
[1779458466946,23.7,77141.65,5.2,-0.17955,0.00021,13.991]
[1779458467507,23.7,77141.65,5.2,-0.17954,0.00021,13.9906]
[1779458468517,23.69,77151.14,5.2,-0.17757,0.00021,13.8957]
[1779458469630,23.69,77151.14,5.2,-0.17757,0.00021,13.8957]
[1779458469674,23.69,77151.14,5.2,-0.17757,0.00021,13.8957]
[1779458469684,23.69,77135.9,5.2,-0.18072,0.00021,14.04732]
[1779458469921,23.69,77135.9,5.2,-0.18072,0.00021,14.04732]
[1779458470420,23.69,77135.9,5.2,-0.18072,0.00021,14.04732]
[1779458470479,23.69,77135.9,5.2,-0.18072,0.00021,14.04732]
[1779458470513,23.69,77135.9,5.2,-0.18072,0.00021,14.04732]
[1779458470613,23.69,77135.9,5.2,-0.18072,0.00021,14.04732]
[1779458470654,23.69,77135.9,5.2,-0.18072,0.00021,14.04732]
[1779458470663,23.69,77135.9,5.2,-0.18072,0.00021,14.04732]
[1779458470698,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471193,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471226,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471238,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471273,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471443,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471477,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471635,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471656,23.69,77117.56,5.2,-0.18456,0.00021,14.22951]
[1779458471736,23.69,77116.83,5.2,-0.18471,0.00021,14.23657]
[1779458471851,23.69,77116.83,5.2,-0.18471,0.00021,14.23657]
[1779458471905,23.69,77116.83,5.2,-0.18471,0.00021,14.23657]
[1779458471948,23.69,77116.83,5.2,-0.18471,0.00021,14.23657]
[1779458472426,23.69,77116.83,5.2,-0.18471,0.00021,14.23657]
[1779458472453,23.69,77116.83,5.2,-0.18471,0.00021,14.23657]
[1779458472548,23.69,77116.83,5.2,-0.1847,0.00021,14.23623]
[1779458473063,23.69,77116.83,5.2,-0.1847,0.00021,14.23623]
[1779458473088,23.69,77116.83,5.2,-0.1847,0.00021,14.23623]
[1779458473097,23.69,77116.83,5.2,-0.1847,0.00021,14.23623]
[1779458473554,23.69,77123.73,5.2,-0.18324,0.00021,14.16735]
[1779458474668,23.69,77134.04,5.2,-0.18108,0.00021,14.06455]
[1779458477584,23.69,77125.65,5.2,-0.18282,0.00021,14.14714]
[1779458478358,23.69,77125.65,5.2,-0.18282,0.00021,14.14714]
[1779458478364,23.69,77125.65,5.2,-0.18282,0.00021,14.14714]
[1779458478411,23.69,77125.65,5.2,-0.18282,0.00021,14.14714]
[1779458478589,23.69,77127.12,5.2,-0.1825,0.00021,14.13225]
[1779458479447,23.69,77127.12,5.2,-0.1825,0.00021,14.13225]
[1779458479598,23.69,77129.01,5.2,-0.1821,0.00021,14.1132]
[1779458480385,23.69,77129.01,5.2,-0.1821,0.00021,14.1132]
[1779458480393,23.69,77129.01,5.2,-0.1821,0.00021,14.1132]
[1779458480428,23.69,77129.01,5.2,-0.1821,0.00021,14.1132]
[1779458480604,23.69,77130.44,5.2,-0.1818,0.00021,14.09875]
[1779458482403,23.69,77124.37,5.2,-0.18306,0.00021,14.15886]
[1779458482429,23.69,77124.37,5.2,-0.18306,0.00021,14.15886]
[1779458482693,23.69,77124.37,5.2,-0.18306,0.00021,14.15886]
[1779458482728,23.69,77125.96,5.2,-0.18273,0.00021,14.14285]
[1779458488659,23.68,77125.19,5.2,-0.18285,0.00021,14.1488]
[1779458492688,23.68,77133.6,5.2,-0.18102,0.00021,14.05892]
[1779458496715,23.68,77125.05,5.2,-0.18279,0.00021,14.14321]
[1779458501751,23.68,77127.16,5.2,-0.18232,0.00021,14.12058]
[1779458505780,23.67,77119.05,5.2,-0.184,0.00021,14.20029]
[1779458506387,23.67,77119.05,5.2,-0.184,0.00021,14.20029]
[1779458506797,23.67,77115.1,5.2,-0.18483,0.00021,14.23922]
[1779458507809,23.67,77100.99,5.2,-0.18782,0.00021,14.37872]
[1779458508816,23.67,77089.62,5.2,-0.19025,0.00022,14.49091]
[1779458511143,23.67,77096.03,5.2,-0.18886,0.00021,14.42724]
[1779458511207,23.67,77099.57,5.2,-0.18811,0.00021,14.39214]
[1779458516872,23.67,77102.85,5.2,-0.18739,0.00021,14.35906]
[1779458518618,23.67,77102.85,5.2,-0.18739,0.00021,14.35906]
[1779458519324,23.67,77106.3,5.2,-0.18665,0.00021,14.32447]
[1779458519328,23.67,77106.3,5.2,-0.18665,0.00021,14.32447]
[1779458519350,23.67,77104.45,5.2,-0.18704,0.00021,14.3428]
[1779458522397,23.67,77117.21,5.2,-0.18432,0.00021,14.21528]
[1779458527575,23.66,77116.3,5.2,-0.18448,0.00021,14.22282]
[1779458529825,23.66,77111.44,5.2,-0.18549,0.00021,14.27024]
[1779458530402,23.66,77115.55,5.2,-0.18461,0.00021,14.22901]
[1779458530424,23.66,77115.55,5.2,-0.18461,0.00021,14.22901]
[1779458530464,23.66,77125.38,5.2,-0.18254,0.00021,14.131]
[1779458531193,23.66,77125.38,5.2,-0.18254,0.00021,14.131]
[1779458531612,23.66,77125.38,5.2,-0.18254,0.00021,14.131]
[1779458531819,23.66,77125.38,5.2,-0.18254,0.00021,14.131]
[1779458531838,23.66,77131.9,5.2,-0.18116,0.00021,14.06529]
[1779458532394,23.66,77131.9,5.2,-0.18116,0.00021,14.06529]
[1779458532414,23.66,77131.9,5.2,-0.18116,0.00021,14.06529]
[1779458532421,23.66,77131.9,5.2,-0.18116,0.00021,14.06529]
[1779458532450,23.66,77131.9,5.2,-0.18116,0.00021,14.06529]
[1779458532608,23.66,77142.2,5.2,-0.17902,0.00021,13.96234]
[1779458533492,23.66,77142.2,5.2,-0.17902,0.00021,13.96234]
[1779458533562,23.66,77142.2,5.2,-0.17902,0.00021,13.96234]
[1779458533647,23.66,77134.94,5.2,-0.1805,0.00021,14.03357]
[1779458534061,23.66,77134.94,5.2,-0.1805,0.00021,14.03357]
[1779458534105,23.66,77134.94,5.2,-0.1805,0.00021,14.03357]
[1779458535815,23.66,77131.98,5.2,-0.18111,0.00021,14.06307]
[1779458535972,23.66,77131.98,5.2,-0.18111,0.00021,14.06261]
[1779458536040,23.65,77125.75,5.2,-0.1824,0.00021,14.12417]
[1779458539875,23.65,77123.84,5.2,-0.18276,0.00021,14.14148]
[1779458540067,23.65,77119.9,5.2,-0.18358,0.00021,14.18036]
[1779458540878,23.65,77119.9,5.2,-0.18358,0.00021,14.18036]
[1779458540936,23.65,77119.9,5.2,-0.18358,0.00021,14.18036]
[1779458541295,23.65,77119.9,5.2,-0.18358,0.00021,14.18036]
[1779458541885,23.65,77117.13,5.2,-0.18416,0.00021,14.20753]
[1779458542435,23.65,77119.11,5.2,-0.18373,0.00021,14.18744]
[1779458543926,23.65,77119.11,5.2,-0.18373,0.00021,14.18704]
[1779458544561,23.65,77120.38,5.2,-0.18344,0.00021,14.17364]
[1779458550136,23.64,77114.09,5.2,-0.18473,0.00021,14.23408]
[1779458553264,23.64,77107.91,5.2,-0.18597,0.00021,14.28951]
[1779458553324,23.64,77107.91,5.2,-0.18597,0.00021,14.28951]
[1779458553550,23.64,77086.39,5.2,-0.19056,0.00022,14.50233]
[1779458554747,23.64,77086.39,5.2,-0.19056,0.00022,14.50233]
[1779458554796,23.64,77086.39,5.2,-0.19056,0.00022,14.50233]
[1779458554809,23.64,77086.39,5.2,-0.19056,0.00022,14.50233]
[1779458554817,23.64,77086.39,5.2,-0.19056,0.00022,14.50233]
[1779458554843,23.64,77086.39,5.2,-0.19056,0.00022,14.50233]
[1779458554796,23.64,77098.34,5.2,-0.18799,0.00021,14.38354]
[1779458555190,23.64,77098.34,5.2,-0.18799,0.00021,14.38354]
[1779458555246,23.64,77101.97,5.2,-0.18721,0.00021,14.34755]
[1779458561219,23.64,77105.73,5.2,-0.18639,0.00021,14.30908]
[1779458562294,23.64,77105.73,5.2,-0.18639,0.00021,14.30908]
[1779458562368,23.64,77105.73,5.2,-0.18639,0.00021,14.30908]
[1779458562392,23.64,77105.73,5.2,-0.18639,0.00021,14.30908]
[1779458562439,23.64,77105.73,5.2,-0.18639,0.00021,14.30908]
[1779458562540,23.64,77114.4,5.2,-0.18455,0.00021,14.22278]
[1779458563539,23.64,77114.4,5.2,-0.18455,0.00021,14.22278]
[1779458563638,23.64,77114.4,5.2,-0.18455,0.00021,14.22278]
[1779458563727,23.64,77119.26,5.2,-0.18352,0.00021,14.17433]
[1779458564438,23.64,77119.26,5.2,-0.18352,0.00021,14.17433]
[1779458564467,23.63,77121.84,5.2,-0.18297,0.00021,14.14836]
[1779458565888,23.63,77121.84,5.2,-0.18297,0.00021,14.14811]
[1779458566255,23.63,77122.49,5.2,-0.18282,0.00021,14.1414]
[1779458568355,23.63,77125.93,5.2,-0.1821,0.00021,14.10694]
[1779458568389,23.63,77124.04,5.2,-0.18249,0.00021,14.12561]
[1779458569544,23.63,77124.04,5.2,-0.18249,0.00021,14.12561]
[1779458570599,23.63,77123.6,5.2,-0.18258,0.00021,14.1298]
[1779458570610,23.63,77123.6,5.2,-0.18258,0.00021,14.1298]
[1779458570682,23.63,77122.8,5.2,-0.18274,0.00021,14.13757]
[1779458574777,23.63,77110.86,5.2,-0.18524,0.00021,14.25547]
[1779458575403,23.63,77110.86,5.2,-0.18524,0.00021,14.25547]
[1779458575437,23.63,77110.86,5.2,-0.18524,0.00021,14.25547]
[1779458576757,23.63,77109.03,5.2,-0.18563,0.00021,14.27333]
[1779458576769,23.63,77108.71,5.2,-0.18569,0.00021,14.27616]
[1779458580732,23.63,77109.19,5.2,-0.18556,0.00021,14.27039]
[1779458582892,23.63,77112.61,5.2,-0.18482,0.00021,14.23571]
[1779458582369,23.62,77122.08,5.2,-0.18282,0.00021,14.14121]
[1779458583782,23.62,77123.19,5.2,-0.18259,0.00021,14.12997]
[1779458589423,23.62,77127.98,5.2,-0.18155,0.00021,14.08057]
[1779458594458,23.62,77118.99,5.2,-0.18339,0.00021,14.16815]
[1779458596472,23.62,77110.68,5.2,-0.18513,0.00021,14.25014]
[1779458600014,23.61,77111.6,5.2,-0.18492,0.00021,14.24016]
[1779458600176,23.61,77111.6,5.2,-0.18492,0.00021,14.24016]
[1779458600249,23.61,77111.6,5.2,-0.18492,0.00021,14.24016]
[1779458601507,23.61,77098.25,5.2,-0.18775,0.00021,14.37218]
[1779458602693,23.61,77090.61,5.2,-0.18938,0.00022,14.44745]
[1779458603378,23.61,77090.61,5.2,-0.18938,0.00022,14.44745]
[1779458603520,23.61,77090.61,5.2,-0.18937,0.00022,14.4472]
[1779458608557,23.61,77086.38,5.2,-0.19026,0.00022,14.48824]
[1779458613875,23.61,77083.01,5.2,-0.19093,0.00022,14.516]
[1779458613922,23.61,77090.63,5.2,-0.18929,0.00022,14.44047]
[1779458619765,23.61,77086.56,5.2,-0.19015,0.00022,14.48026]
[1779458619859,23.61,77087.09,5.2,-0.19004,0.00022,14.47486]
[1779458625676,23.6,77091.15,5.2,-0.18915,0.00021,14.43392]
[1779458630710,23.6,77092.3,5.2,-0.18889,0.00021,14.42228]
[1779458634111,23.6,77095.3,5.2,-0.18825,0.00021,14.39234]
[1779458636168,23.6,77099.67,5.2,-0.18731,0.00021,14.34888]
[1779458636754,23.6,77102.77,5.2,-0.18665,0.00021,14.31813]
[1779458640790,23.6,77088.6,5.2,-0.18969,0.00022,14.45884]
[1779458645825,23.6,77093.16,5.2,-0.1887,0.00021,14.41344]
[1779458646881,23.6,77082.71,5.2,-0.19096,0.00022,14.517]
[1779458648463,23.6,77082.13,5.2,-0.19108,0.00022,14.52275]
[1779458648851,23.6,77071.74,5.2,-0.19334,0.00022,14.62534]
[1779458653887,23.6,77069.53,5.2,-0.1938,0.00022,14.64623]
[1779458658922,23.6,77076.59,5.2,-0.19225,0.00022,14.57592]
[1779458660935,23.6,77069.07,5.2,-0.19388,0.00022,14.64998]
[1779458665975,23.6,77072.63,5.2,-0.19309,0.00022,14.61416]
[1779458667231,23.6,77071.24,5.2,-0.19339,0.00022,14.62778]
[1779458667988,23.6,77069.77,5.2,-0.19371,0.00022,14.64217]
[1779458670003,23.6,77060.28,5.2,-0.19578,0.00022,14.73542]
[1779458675020,23.59,77052.99,5.2,-0.19732,0.00022,14.80113]
[1779458680033,23.59,77050.61,5.2,-0.19781,0.00022,14.82312]
[1779458683492,23.59,77050.43,5.2,-0.19784,0.00022,14.82447]
[1779458683982,23.59,77050.43,5.2,-0.19784,0.00022,14.82447]
[1779458684028,23.59,77050.43,5.2,-0.19784,0.00022,14.82447]
[1779458683981,23.59,77045.24,5.2,-0.19899,0.00022,14.87531]
[1779458689857,23.59,77038.8,5.2,-0.20041,0.00022,14.93793]
[1779458690700,23.59,77038.32,5.2,-0.20052,0.00022,14.94241]
[1779458690752,23.59,77038.32,5.2,-0.20052,0.00022,14.94241]
[1779458690763,23.59,77038.32,5.2,-0.20052,0.00022,14.94241]
[1779458690978,23.59,77027.7,5.2,-0.20289,0.00022,15.04618]
[1779458693663,23.59,77024.53,5.2,-0.2036,0.00023,15.07695]
[1779458693713,23.59,77021.92,5.2,-0.20419,0.00023,15.10219]
[1779458696022,23.59,77022.26,5.2,-0.20411,0.00023,15.09876]
[1779458696043,23.59,77022.26,5.2,-0.20411,0.00023,15.09876]
[1779458696052,23.59,77022.26,5.2,-0.20411,0.00023,15.09876]
[1779458697685,23.59,77025.16,5.2,-0.20345,0.00023,15.07036]
[1779458698029,23.59,77032.22,5.2,-0.20186,0.00022,15.00127]
[1779458698951,23.59,77032.22,5.2,-0.20186,0.00022,15.00127]
[1779458698970,23.59,77041.22,5.2,-0.19985,0.00022,14.9131]
[1779458701328,23.59,77045.57,5.2,-0.19888,0.00022,14.87045]
[1779458701356,23.59,77045.57,5.2,-0.19888,0.00022,14.87045]
[1779458701399,23.59,77038.06,5.2,-0.20055,0.00022,14.94394]
[1779458706548,23.59,77031.28,5.2,-0.20206,0.00022,15.00993]
[1779458708850,23.58,77031.9,5.2,-0.20192,0.00022,15.00358]
[1779458708983,23.58,77031.9,5.2,-0.20192,0.00022,15.00358]
[1779458709005,23.58,77044.08,5.2,-0.19919,0.00022,14.88383]
[1779458711629,23.58,77043.38,5.2,-0.19934,0.00022,14.89069]
[1779458711669,23.58,77043.38,5.2,-0.19934,0.00022,14.89069]
[1779458711730,23.58,77049.38,5.2,-0.19801,0.00022,14.83179]
[1779458717434,23.58,77050.34,5.2,-0.19779,0.00022,14.82214]
[1779458723385,23.58,77055.46,5.2,-0.19663,0.00022,14.77037]
[1779458728422,23.58,77055.27,5.2,-0.19666,0.00022,14.77145]
[1779458733457,23.58,77058.79,5.2,-0.19581,0.00022,14.7305]
[1779458735915,23.57,77047.61,5.2,-0.19827,0.00022,14.84003]
[1779458741512,23.57,77050.47,5.2,-0.19762,0.00022,14.81117]
[1779458742522,23.57,77041.72,5.2,-0.19955,0.00022,14.89696]
[1779458745985,23.57,77034.22,5.2,-0.20121,0.00022,14.96953]
[1779458749272,23.57,77033.17,5.2,-0.20144,0.00022,14.97965]
[1779458749398,23.57,77033.17,5.2,-0.20144,0.00022,14.97965]
[1779458749569,23.57,77033.44,5.2,-0.20138,0.00022,14.97693]
[1779458753327,23.57,77026.23,5.2,-0.20299,0.00022,15.04704]
[1779458753596,23.57,77028.11,5.2,-0.20256,0.00022,15.02851]
[1779458758907,23.57,77028.76,5.2,-0.2024,0.00022,15.0215]
[1779458758957,23.57,77028.76,5.2,-0.2024,0.00022,15.0215]
[1779458759306,23.57,77031.36,5.2,-0.20181,0.00022,14.99576]
[1779458759396,23.57,77031.36,5.2,-0.20181,0.00022,14.99576]
[1779458759643,23.57,77031.36,5.2,-0.20181,0.00022,14.99576]
[1779458763902,23.57,77034.89,5.2,-0.20101,0.00022,14.96071]
[1779458763921,23.57,77034.89,5.2,-0.20101,0.00022,14.96071]
[1779458764011,23.56,77034.02,5.2,-0.2012,0.00022,14.969]
[1779458766134,23.56,77025.35,5.2,-0.20314,0.00023,15.05351]
[1779458768710,23.56,77017.37,5.2,-0.20493,0.00023,15.13114]
[1779458769845,23.56,77017.37,5.2,-0.20493,0.00023,15.13114]
[1779458771025,23.56,77002.57,5.2,-0.20829,0.00023,15.27462]
[1779458771182,23.56,77002.57,5.2,-0.20829,0.00023,15.27462]
[1779458771462,23.56,77002.57,5.2,-0.20829,0.00023,15.27462]
[1779458771923,23.56,76992.59,5.2,-0.21058,0.00023,15.37114]
[1779458772397,23.56,76992.59,5.2,-0.21058,0.00023,15.37114]
[1779458773096,23.56,76992.59,5.2,-0.21058,0.00023,15.37114]
[1779458773136,23.56,76992.59,5.2,-0.21058,0.00023,15.37114]
[1779458773143,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458773587,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458773614,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458773618,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458773781,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458773825,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458773925,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458773973,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458774081,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458774146,23.56,76985.0,5.2,-0.21233,0.00023,15.44411]
[1779458774012,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774180,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774238,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774289,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774340,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774480,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774514,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774660,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774682,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774720,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774891,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774926,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774932,23.56,76978.56,5.2,-0.21382,0.00023,15.50587]
[1779458774988,23.56,76974.67,5.2,-0.21472,0.00023,15.54324]
[1779458778192,23.56,76944.42,5.2,-0.22182,0.00024,15.83106]
[1779458778274,23.56,76944.42,5.2,-0.22182,0.00024,15.83106]
[1779458779116,23.56,76944.42,5.2,-0.22182,0.00024,15.83106]
[1779458779176,23.56,76953.46,5.2,-0.21967,0.00024,15.74495]
[1779458779748,23.56,76953.46,5.2,-0.21967,0.00024,15.74495]
[1779458780193,23.55,76961.05,5.2,-0.21783,0.00023,15.67039]
[1779458780289,23.55,76961.05,5.2,-0.21783,0.00023,15.67039]
[1779458780938,23.55,76961.05,5.2,-0.21783,0.00023,15.67039]
[1779458780987,23.55,76961.05,5.2,-0.21783,0.00023,15.67039]
[1779458781090,23.56,76981.66,5.2,-0.21304,0.00023,15.47353]
[1779458782090,23.56,76995.57,5.2,-0.20983,0.00023,15.33946]
[1779458782606,23.56,76995.57,5.2,-0.20983,0.00023,15.33946]
[1779458783072,23.56,76995.57,5.2,-0.20983,0.00023,15.33946]
[1779458783154,23.56,76995.57,5.2,-0.20983,0.00023,15.33946]
[1779458783216,23.56,77001.63,5.2,-0.20844,0.00023,15.28062]
[1779458783846,23.56,77001.63,5.2,-0.20844,0.00023,15.28062]
[1779458784173,23.55,77016.77,5.2,-0.20498,0.00023,15.13319]
[1779458785079,23.55,77016.77,5.2,-0.20498,0.00023,15.13319]
[1779458785134,23.55,77016.77,5.2,-0.20498,0.00023,15.13319]
[1779458785183,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458785283,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458785428,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458785464,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458785638,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458785692,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458785856,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458785902,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458786068,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458786139,23.55,77020.35,5.2,-0.20417,0.00023,15.09814]
[1779458786153,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458786310,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458786355,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458786510,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458786539,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458786747,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458786773,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458786925,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458786979,23.55,77033.7,5.2,-0.20117,0.00022,14.96755]
[1779458787066,23.55,77026.43,5.2,-0.2028,0.00022,15.03872]
[1779458790128,23.55,77027.43,5.2,-0.20257,0.00022,15.02864]
[1779458790160,23.55,77021.51,5.2,-0.2039,0.00023,15.08632]
[1779458794602,23.55,77015.37,5.2,-0.20523,0.00023,15.14061]
[1779458796231,23.55,77016.35,5.2,-0.20501,0.00023,15.13112]
[1779458799959,23.55,77006.69,5.2,-0.20721,0.00023,15.22536]
[1779458802127,23.55,77009.72,5.2,-0.20652,0.00023,15.19598]
[1779458802168,23.55,77012.46,5.2,-0.2059,0.00023,15.16942]
[1779458804174,23.55,77002.72,5.2,-0.20812,0.00023,15.26418]
[1779458804447,23.55,77002.72,5.2,-0.20812,0.00023,15.26418]
[1779458804623,23.55,77002.72,5.2,-0.20812,0.00023,15.26418]
[1779458804643,23.55,77002.72,5.2,-0.20812,0.00023,15.26418]
[1779458804839,23.55,77002.72,5.2,-0.20812,0.00023,15.26418]
[1779458804998,23.55,77002.72,5.2,-0.20812,0.00023,15.26415]
[1779458806000,23.55,76991.79,5.2,-0.21062,0.00023,15.36967]
[1779458806522,23.55,76991.79,5.2,-0.21062,0.00023,15.36967]
[1779458807008,23.55,76988.54,5.2,-0.21137,0.00023,15.40076]
[1779458809600,23.55,76988.39,5.2,-0.21139,0.00023,15.40166]
[1779458809650,23.55,76988.39,5.2,-0.21139,0.00023,15.40166]
[1779458815075,23.55,76990.09,5.2,-0.21097,0.00023,15.3841]
[1779458817193,23.55,76991.8,5.2,-0.21057,0.00023,15.36745]
[1779458817258,23.55,76991.42,5.2,-0.21066,0.00023,15.37102]
[1779458820111,23.55,77000.72,5.2,-0.20851,0.00023,15.28071]
[1779458822123,23.55,76992.22,5.2,-0.21046,0.00023,15.36296]
[1779458823557,23.55,76986.73,5.2,-0.21173,0.00023,15.41585]
[1779458823597,23.55,76986.73,5.2,-0.21173,0.00023,15.41585]
[1779458828558,23.54,76976.8,5.2,-0.214,0.00023,15.51038]
[1779458830182,23.54,76962.7,5.2,-0.21729,0.00023,15.64528]
[1779458831103,23.54,76962.7,5.2,-0.21729,0.00023,15.64528]
[1779458831198,23.54,76955.72,5.2,-0.21893,0.00024,15.71178]
[1779458836238,23.53,76957.42,5.2,-0.21838,0.00024,15.68924]
[1779458838849,23.53,76960.32,5.2,-0.21769,0.00024,15.66115]
[1779458839256,23.53,76955.85,5.2,-0.21874,0.00024,15.70372]
[1779458842276,23.53,76946.93,5.2,-0.22084,0.00024,15.78846]
[1779458845266,23.53,76938.76,5.2,-0.22279,0.00024,15.86599]
[1779458849228,23.53,76947.8,5.2,-0.22064,0.00024,15.78023]
[1779458851254,23.53,76939.49,5.2,-0.22257,0.00024,15.85417]
[1779458853245,23.53,76929.66,5.2,-0.22492,0.00024,15.9472]
[1779458855399,23.53,76928.33,5.2,-0.22524,0.00024,15.95992]
[1779458855425,23.53,76928.33,5.2,-0.22524,0.00024,15.95992]
[1779458855445,23.53,76928.33,5.2,-0.22524,0.00024,15.95992]
[1779458856076,23.53,76928.33,5.2,-0.22524,0.00024,15.95992]
[1779458856104,23.53,76928.33,5.2,-0.22524,0.00024,15.95992]
[1779458856281,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856331,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856373,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856432,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856466,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856492,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856521,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856652,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856703,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856871,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458856961,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458857083,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458857114,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458857122,23.53,76917.65,5.2,-0.22782,0.00024,16.06025]
[1779458857172,23.53,76908.5,5.2,-0.23003,0.00024,16.14567]
[1779458857704,23.53,76908.5,5.2,-0.23003,0.00024,16.14567]
[1779458857847,23.53,76908.5,5.2,-0.23003,0.00024,16.14567]
[1779458858257,23.53,76914.14,5.2,-0.22865,0.00024,16.0927]
[1779458859850,23.53,76914.14,5.2,-0.22865,0.00024,16.0927]
[1779458860211,23.52,76922.47,5.2,-0.22664,0.00024,16.01438]
[1779458861243,23.52,76932.18,5.2,-0.22431,0.00024,15.92302]
[1779458863611,23.52,76937.95,5.2,-0.22292,0.00024,15.86818]
[1779458864683,23.52,76941.78,5.2,-0.22201,0.00024,15.83183]
[1779458867472,23.52,76950.42,5.2,-0.21995,0.00024,15.74946]
[1779458871008,23.52,76951.19,5.2,-0.21975,0.00024,15.74148]
[1779458872519,23.52,76943.21,5.2,-0.22164,0.00024,15.81699]
[1779458874750,23.52,76942.48,5.2,-0.2218,0.00024,15.82345]
[1779458875139,23.52,76942.48,5.2,-0.2218,0.00024,15.82345]
[1779458875302,23.52,76942.48,5.2,-0.2218,0.00024,15.82345]
[1779458875164,23.52,76949.47,5.2,-0.22013,0.00024,15.75678]
[1779458875516,23.52,76949.47,5.2,-0.22013,0.00024,15.75678]
[1779458877206,23.52,76972.8,5.2,-0.21465,0.00023,15.5335]
[1779458878190,23.52,76972.8,5.2,-0.21465,0.00023,15.5335]
[1779458878214,23.52,76972.8,5.2,-0.21465,0.00023,15.5335]
[1779458878224,23.52,76972.8,5.2,-0.21465,0.00023,15.5335]
[1779458878287,23.52,76969.1,5.2,-0.21551,0.00023,15.5689]
[1779458881690,23.52,76959.26,5.2,-0.21779,0.00024,15.66213]
[1779458883921,23.51,76973.42,5.2,-0.21446,0.00023,15.52589]
[1779458888983,23.51,76967.74,5.2,-0.21578,0.00023,15.57997]
[1779458894653,23.51,76974.77,5.2,-0.2141,0.00023,15.51093]
[1779458898287,23.51,76983.75,5.2,-0.21198,0.00023,15.42308]
[1779458902325,23.5,76991.5,5.2,-0.21017,0.00023,15.34714]
[1779458905443,23.5,76996.95,5.2,-0.20891,0.00023,15.29388]
[1779458906325,23.5,76996.95,5.2,-0.20891,0.00023,15.29388]
[1779458906565,23.5,76996.95,5.2,-0.20891,0.00023,15.29388]
[1779458907012,23.5,76996.95,5.2,-0.20891,0.00023,15.29388]
[1779458907092,23.5,76996.95,5.2,-0.20891,0.00023,15.29388]
[1779458907273,23.5,77012.64,5.2,-0.20531,0.00023,15.14079]
[1779458908752,23.5,77022.22,5.2,-0.20308,0.00023,15.04453]
[1779458913251,23.48,77025.04,5.2,-0.2022,0.00023,15.00289]
[1779458913289,23.48,77025.04,5.2,-0.2022,0.00023,15.00289]
[1779458913296,23.47,77024.05,5.2,-0.2024,0.00023,15.01171]
[1779458915128,23.47,77024.05,5.2,-0.2024,0.00023,15.01171]
[1779458915197,23.47,77017.18,5.2,-0.20394,0.00023,15.07815]
[1779458920838,23.44,77004.98,5.2,-0.20645,0.00023,15.18574]
[1779458921901,23.44,77004.98,5.2,-0.20645,0.00023,15.18574]
[1779458923952,23.44,76997.17,5.2,-0.20821,0.00023,15.26064]
[1779458924919,23.44,76997.42,5.2,-0.20814,0.00023,15.25768]
[1779458925202,23.44,76998.25,5.2,-0.20793,0.00023,15.24908]
[1779458930907,23.43,76997.39,5.2,-0.20808,0.00023,15.25503]
[1779458935942,23.43,76999.58,5.2,-0.20754,0.00023,15.23227]
[1779458941258,23.43,77002.09,5.2,-0.20695,0.00023,15.207]
[1779458947393,23.42,77002.43,5.2,-0.20683,0.00023,15.20217]
[1779458947960,23.42,77001.44,5.2,-0.20706,0.00023,15.21159]
[1779458948396,23.42,76993.72,5.2,-0.20882,0.00023,15.28662]
[1779458949336,23.42,76985.53,5.2,-0.21071,0.00023,15.36595]
[1779458951364,23.42,76976.93,5.2,-0.2127,0.00023,15.44886]
[1779458953322,23.42,76986.37,5.2,-0.21049,0.00023,15.35666]
[1779458954395,23.42,76995.54,5.2,-0.20837,0.00023,15.26719]
[1779458955598,23.42,77002.02,5.2,-0.20687,0.00023,15.20384]
[1779458956092,23.42,77002.02,5.2,-0.20687,0.00023,15.20344]
[1779458957099,23.42,77009.26,5.2,-0.2052,0.00023,15.13228]
[1779458959937,23.41,77008.33,5.2,-0.2054,0.00023,15.14074]
[1779458959969,23.41,77008.33,5.2,-0.2054,0.00023,15.14074]
[1779458960294,23.41,77008.33,5.2,-0.2054,0.00023,15.14074]
[1779458960337,23.41,77006.97,5.2,-0.2057,0.00023,15.15369]
[1779458965338,23.41,77008.88,5.2,-0.20523,0.00023,15.1335]
[1779458970358,23.41,77007.91,5.2,-0.20541,0.00023,15.14118]
[1779458975382,23.4,77013.32,5.2,-0.20409,0.00023,15.08116]
[1779458976409,23.4,77014.85,5.2,-0.20373,0.00023,15.06579]
[1779458977342,23.4,77033.03,5.2,-0.19961,0.00022,14.88607]
[1779458979428,23.4,77024.97,5.2,-0.20141,0.00023,14.96492]
[1779458984443,23.39,77029.47,5.2,-0.20036,0.00023,14.91895]
[1779458986471,23.39,77020.76,5.2,-0.20231,0.00023,15.00378]
[1779458990647,23.39,77019.21,5.2,-0.20262,0.00023,15.01735]
[1779458990779,23.39,77019.21,5.2,-0.20262,0.00023,15.01735]
[1779458991338,23.39,77019.95,5.2,-0.20244,0.00023,15.00962]
[1779458992707,23.39,77025.0,5.2,-0.20129,0.00023,14.9594]
[1779458993353,23.39,77029.49,5.2,-0.20027,0.00023,14.9147]
[1779458995997,23.38,77030.88,5.2,-0.19994,0.00022,14.90035]
[1779458996017,23.38,77030.88,5.2,-0.19994,0.00022,14.90035]
[1779459001409,23.38,77026.87,5.2,-0.2008,0.00023,14.93791]
[1779459006445,23.38,77020.77,5.2,-0.20213,0.00023,14.99622]
[1779459011479,23.37,77015.97,5.2,-0.20318,0.00023,15.0415]
[1779459012662,23.37,77015.97,5.2,-0.20318,0.00023,15.0415]
[1779459018106,23.37,77011.12,5.2,-0.20424,0.00023,15.08755]
[1779459018107,23.37,77011.12,5.2,-0.20424,0.00023,15.08755]
[1779459023567,23.36,77011.69,5.2,-0.20406,0.00023,15.07933]
[1779459028772,23.36,77009.23,5.2,-0.20459,0.00023,15.1022]
[1779459028988,23.36,77009.23,5.2,-0.20459,0.00023,15.1022]
[1779459029999,23.36,77004.0,5.2,-0.20577,0.00023,15.15324]
[1779459030464,23.36,76995.0,5.2,-0.20783,0.00023,15.24083]
[1779459034335,23.35,76991.61,5.2,-0.20854,0.00023,15.26788]
[1779459036182,23.35,76991.48,5.2,-0.20856,0.00023,15.26877]
[1779459036285,23.35,76992.2,5.2,-0.20838,0.00023,15.26098]
[1779459040686,23.35,77000.29,5.2,-0.20648,0.00023,15.18017]
[1779459045721,23.34,77000.31,5.2,-0.20642,0.00023,15.17786]
[1779459050758,23.34,77005.08,5.2,-0.20528,0.00023,15.12895]
[1779459055792,23.33,77005.53,5.2,-0.20514,0.00023,15.12279]
[1779459060827,23.33,77001.96,5.2,-0.20592,0.00023,15.15604]
[1779459063003,23.33,76999.93,5.2,-0.20638,0.00023,15.1758]
[1779459063023,23.33,76999.93,5.2,-0.20638,0.00023,15.1758]
[1779459063080,23.33,76987.39,5.2,-0.20927,0.00023,15.29845]
[1779459064857,23.33,76977.31,5.2,-0.2116,0.00023,15.39644]
[1779459069325,23.33,76977.88,5.2,-0.21146,0.00023,15.39056]
[1779459069364,23.33,76977.88,5.2,-0.21146,0.00023,15.39056]
[1779459069453,23.33,76982.08,5.2,-0.21048,0.00023,15.34956]
[1779459074770,23.32,76982.48,5.2,-0.21038,0.00023,15.34514]
[1779459077494,23.32,76994.01,5.2,-0.20771,0.00023,15.23235]
[1779459082986,23.32,76988.28,5.2,-0.20902,0.00023,15.28799]
[1779459086007,23.32,76996.13,5.2,-0.2072,0.00023,15.21069]
[1779459088489,23.32,76986.5,5.2,-0.20942,0.00023,15.30465]
[1779459093773,23.32,76985.29,5.2,-0.20963,0.00023,15.3107]
[1779459099100,23.32,76990.11,5.2,-0.20848,0.00023,15.26197]
[1779459102118,23.31,76997.33,5.2,-0.2068,0.00023,15.19077]
[1779459107155,23.31,77010.25,5.2,-0.20383,0.00023,15.06316]
[1779459111778,23.31,77006.7,5.2,-0.20463,0.00023,15.09748]
[1779459111827,23.31,77006.7,5.2,-0.20463,0.00023,15.09748]
[1779459112190,23.31,77007.5,5.2,-0.20444,0.00023,15.08943]
[1779459115210,23.31,77016.53,5.2,-0.20237,0.00023,14.99998]
[1779459120552,23.31,77021.5,5.2,-0.20123,0.00023,14.95033]
[1779459126290,23.31,77018.0,5.2,-0.202,0.00023,14.98391]
[1779459131325,23.3,77022.24,5.2,-0.20101,0.00023,14.94061]
[1779459135358,23.3,77029.96,5.2,-0.19923,0.00023,14.86233]
[1779459137504,23.3,77035.42,5.2,-0.198,0.00022,14.80774]
[1779459137628,23.3,77039.35,5.2,-0.19711,0.00022,14.76833]
[1779459138375,23.3,77039.35,5.2,-0.1971,0.00022,14.76804]
[1779459141398,23.3,77046.79,5.2,-0.19542,0.00022,14.69296]
[1779459146431,23.29,77047.79,5.2,-0.19514,0.00022,14.68046]
[1779459151466,23.29,77049.28,5.2,-0.1947,0.00022,14.65778]
[1779459156501,23.24,77048.54,5.2,-0.19447,0.00022,14.64682]
[1779459161538,23.18,77049.86,5.2,-0.19355,0.00022,14.60478]
[1779459166572,23.15,77049.88,5.2,-0.19319,0.00022,14.58821]
[1779459171607,23.12,77056.81,5.2,-0.19135,0.00022,14.50459]
[1779459171912,23.12,77056.81,5.2,-0.19135,0.00022,14.50459]
[1779459171930,23.12,77056.81,5.2,-0.19135,0.00022,14.50459]
[1779459172613,23.1,77061.2,5.2,-0.19021,0.00022,14.45217]
[1779459177648,23.03,77055.42,5.2,-0.19076,0.00022,14.47691]
[1779459181111,23.03,77050.99,5.2,-0.19172,0.00022,14.52067]
[1779459181125,23.03,77050.99,5.2,-0.19172,0.00022,14.52067]
[1779459181246,23.02,77051.06,5.2,-0.19169,0.00022,14.51896]
[1779459186712,23.02,77050.91,5.2,-0.19168,0.00022,14.51856]
[1779459191746,23.02,77047.06,5.2,-0.1925,0.00022,14.55575]
[1779459195900,23.01,77042.57,5.2,-0.19347,0.00022,14.59994]
[1779459195949,23.01,77042.57,5.2,-0.19347,0.00022,14.59994]
[1779459195974,23.01,77029.09,5.2,-0.1965,0.00023,14.73573]
[1779459201741,23.01,77023.95,5.2,-0.19762,0.00023,14.78543]
[1779459205846,23.0,77007.73,5.2,-0.20127,0.00023,14.94614]
[1779459209711,23.0,77007.66,5.2,-0.20126,0.00023,14.94578]
[1779459209736,23.0,77001.26,5.2,-0.20273,0.00023,15.00985]
[1779459210555,23.0,76992.39,5.2,-0.20478,0.00023,15.09838]
[1779459215915,23.0,76992.76,5.2,-0.20462,0.00023,15.08839]
[1779459219414,22.99,76985.09,5.2,-0.20637,0.00023,15.16362]
[1779459221725,22.99,76980.71,5.2,-0.20739,0.00023,15.20665]
[1779459221783,22.99,76980.71,5.2,-0.20739,0.00023,15.20665]
[1779459222207,22.99,76976.62,5.2,-0.20834,0.00023,15.24731]
[1779459222858,22.99,76976.62,5.2,-0.20834,0.00023,15.24731]
[1779459223014,22.99,76974.09,5.2,-0.20893,0.00024,15.27221]
[1779459228984,22.99,76979.57,5.2,-0.20764,0.00023,15.21725]
[1779459229485,22.99,76987.11,5.2,-0.20588,0.00023,15.14227]
[1779459235054,22.99,76985.34,5.2,-0.2063,0.00023,15.16033]
[1779459238072,22.99,76975.63,5.2,-0.20858,0.00023,15.25717]
[1779459243106,22.99,76973.27,5.2,-0.20913,0.00024,15.28044]
[1779459248144,22.99,76972.38,5.2,-0.20933,0.00024,15.28913]
[1779459252474,22.99,76982.43,5.2,-0.20697,0.00023,15.18914]
[1779459258547,22.99,76982.5,5.2,-0.20697,0.00023,15.18891]
[1779459264259,22.99,76979.18,5.2,-0.20776,0.00023,15.2226]
[1779459269291,22.99,76983.53,5.2,-0.20674,0.00023,15.17938]
[1779459271306,22.99,76975.9,5.2,-0.20849,0.00023,15.25025]
[1779459276344,22.99,76976.3,5.2,-0.20839,0.00023,15.24627]
[1779459281374,22.99,76973.77,5.2,-0.20899,0.00024,15.27161]
[1779459286713,23.0,76976.85,5.2,-0.20827,0.00023,15.24123]
[1779459286762,23.0,76976.85,5.2,-0.20827,0.00023,15.24123]
[1779459287420,23.0,76981.99,5.2,-0.20707,0.00023,15.19022]
[1779459292455,23.0,76978.17,5.2,-0.20797,0.00023,15.22841]
[1779459296482,23.0,76988.57,5.2,-0.20554,0.00023,15.12492]
[1779459301520,23.0,76992.04,5.2,-0.20474,0.00023,15.09052]
[1779459306556,23.0,76988.44,5.2,-0.20557,0.00023,15.12631]
[1779459311589,23.0,76986.6,5.2,-0.20599,0.00023,15.14428]
[1779459316626,23.0,76989.81,5.2,-0.20524,0.00023,15.11204]
[1779459318639,22.99,77004.2,5.2,-0.20191,0.00023,14.96792]
[1779459321678,22.99,77002.05,5.2,-0.2024,0.00023,14.98928]
[1779459321776,22.99,77002.05,5.2,-0.2024,0.00023,14.98928]
[1779459321763,22.99,77011.49,5.2,-0.20022,0.00023,14.89441]
[1779459322685,22.99,77011.49,5.2,-0.20022,0.00023,14.89441]
[1779459323691,22.99,77019.33,5.2,-0.19843,0.00023,14.81533]
[1779459325706,22.99,77030.46,5.2,-0.1959,0.00023,14.70303]
[1779459330741,22.99,77026.06,5.2,-0.19689,0.00023,14.74728]
[1779459332755,22.99,77017.73,5.2,-0.19874,0.00023,14.82604]
[1779459337790,22.99,77013.19,5.2,-0.19975,0.00023,14.87064]
[1779459342825,22.99,77015.59,5.2,-0.19918,0.00023,14.84531]
[1779459347862,22.98,77018.43,5.2,-0.19849,0.00023,14.815]
[1779459350883,22.98,77010.03,5.2,-0.20039,0.00023,14.8986]
[1779459352898,22.98,76999.65,5.2,-0.20277,0.00023,15.00238]
[1779459354997,22.98,76999.28,5.2,-0.20285,0.00023,15.00582]
[1779459355024,22.98,76999.28,5.2,-0.20285,0.00023,15.00582]
[1779459355077,22.98,76994.74,5.2,-0.2039,0.00023,15.05101]
[1779459360583,22.98,76989.9,5.2,-0.20501,0.00023,15.09872]
[1779459364987,22.97,76976.71,5.2,-0.20805,0.00023,15.22873]
[1779459370500,22.97,76982.36,5.2,-0.20669,0.00023,15.17077]
[1779459376061,22.97,76975.18,5.2,-0.20835,0.00024,15.24126]
[1779459378959,22.97,76974.93,5.2,-0.2084,0.00024,15.24333]
[1779459379141,22.97,76974.93,5.2,-0.2084,0.00024,15.24333]
[1779459379451,22.97,76969.05,5.2,-0.20978,0.00024,15.30153]
[1779459380570,22.97,76960.79,5.2,-0.21173,0.00024,15.38328]
[1779459386132,22.97,76967.08,5.2,-0.21025,0.00024,15.32114]
[1779459391166,22.97,76968.13,5.2,-0.20996,0.00024,15.30618]
[1779459396201,22.97,76963.4,5.2,-0.2111,0.00024,15.35359]
[1779459401237,22.97,76956.87,5.2,-0.21265,0.00024,15.41847]
[1779459406272,22.97,76955.98,5.2,-0.21286,0.00024,15.4271]
[1779459411307,22.97,76957.42,5.2,-0.21252,0.00024,15.41275]
[1779459416342,22.97,76959.89,5.2,-0.21193,0.00024,15.38843]
[1779459420857,22.97,76968.16,5.2,-0.20998,0.00024,15.30687]
[1779459426413,22.97,76968.69,5.2,-0.20987,0.00024,15.30224]
[1779459431446,22.97,76966.01,5.2,-0.21052,0.00024,15.3293]
[1779459436484,22.97,76964.0,5.2,-0.211,0.00024,15.34969]
[1779459438497,22.97,76973.51,5.2,-0.20876,0.00024,15.25552]
[1779459443531,22.98,76971.06,5.2,-0.20936,0.00024,15.28081]
[1779459448567,22.98,76964.21,5.2,-0.211,0.00024,15.34946]
[1779459453603,22.98,76961.14,5.2,-0.21169,0.00024,15.3752]
[1779459458639,22.98,76958.61,5.2,-0.21228,0.00024,15.39973]
[1779459459693,22.98,76967.53,5.2,-0.21016,0.00024,15.31138]
[1779459465687,22.98,76961.15,5.2,-0.21166,0.00024,15.37413]
[1779459466341,22.98,76961.15,5.2,-0.21166,0.00024,15.37413]
[1779459466451,22.98,76961.15,5.2,-0.21166,0.00024,15.37413]
[1779459466694,22.98,76961.78,5.2,-0.21151,0.00024,15.36789]
[1779459467252,22.98,76961.78,5.2,-0.21151,0.00024,15.36789]
[1779459467702,22.98,76954.81,5.2,-0.21317,0.00024,15.43668]
[1779459471356,22.98,76949.73,5.2,-0.21439,0.00024,15.48697]
[1779459471404,22.98,76949.73,5.2,-0.21439,0.00024,15.48697]
[1779459471729,22.98,76949.73,5.2,-0.21439,0.00024,15.48695]
[1779459472737,22.98,76961.82,5.2,-0.21151,0.00024,15.3677]
[1779459477774,22.98,76961.56,5.2,-0.21157,0.00024,15.37036]
[1779459480680,22.98,76960.17,5.2,-0.2119,0.00024,15.38387]
[1779459480710,22.98,76960.17,5.2,-0.2119,0.00024,15.38387]
[1779459480794,22.98,76959.91,5.2,-0.21195,0.00024,15.38633]
[1779459483815,22.98,76952.19,5.2,-0.2138,0.00024,15.46276]
[1779459488849,22.98,76950.39,5.2,-0.21423,0.00024,15.4806]
[1779459492753,22.98,76944.08,5.2,-0.21574,0.00024,15.54263]
[1779459492791,22.98,76944.08,5.2,-0.21574,0.00024,15.54263]
[1779459492921,22.98,76938.97,5.2,-0.21697,0.00024,15.59283]
[1779459494892,22.98,76930.46,5.2,-0.21903,0.00024,15.67618]
[1779459497987,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498262,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498272,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498296,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498402,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498429,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498607,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498631,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498819,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498839,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459499040,22.98,76917.47,5.2,-0.22219,0.00024,15.80271]
[1779459498922,22.98,76907.33,5.2,-0.22468,0.00025,15.90098]
[1779459499189,22.98,76907.33,5.2,-0.22468,0.00025,15.90098]
[1779459499218,22.98,76907.33,5.2,-0.22468,0.00025,15.90098]
[1779459499227,22.98,76907.33,5.2,-0.22468,0.00025,15.90098]
[1779459499929,22.98,76907.33,5.2,-0.22468,0.00025,15.90116]
[1779459502166,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502185,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502212,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502340,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502358,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502555,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502590,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502765,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502797,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502984,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459503009,22.98,76905.28,5.2,-0.22519,0.00025,15.92107]
[1779459502958,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459503178,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459503213,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459503396,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459503418,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459503598,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459503620,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459503800,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459503824,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459504028,22.98,76901.26,5.2,-0.22623,0.00025,15.96189]
[1779459504029,22.99,76887.24,5.2,-0.22974,0.00025,16.09792]
[1779459504058,22.99,76887.24,5.2,-0.22974,0.00025,16.09792]
[1779459504067,22.99,76887.24,5.2,-0.22974,0.00025,16.09792]
[1779459504215,22.99,76887.24,5.2,-0.22974,0.00025,16.09792]
[1779459506274,22.99,76892.56,5.2,-0.22844,0.00025,16.04775]
[1779459506319,22.99,76892.56,5.2,-0.22844,0.00025,16.04775]
[1779459506987,22.99,76895.07,5.2,-0.22783,0.00025,16.02424]
[1779459508046,23.0,76879.24,5.2,-0.23184,0.00025,16.17813]
[1779459509185,23.01,76878.47,5.2,-0.23211,0.00025,16.18841]
[1779459509232,23.01,76878.47,5.2,-0.23211,0.00025,16.18841]
[1779459509417,23.01,76878.47,5.2,-0.23211,0.00025,16.18841]
[1779459510039,23.01,76868.43,5.2,-0.23463,0.00025,16.28352]
[1779459511327,23.01,76868.43,5.2,-0.23459,0.00025,16.27895]
[1779459512442,23.01,76862.96,5.2,-0.23597,0.00025,16.33054]
[1779459512488,23.01,76862.96,5.2,-0.23597,0.00025,16.33054]
[1779459513041,23.02,76860.76,5.2,-0.23661,0.00025,16.35439]
[1779459514055,23.03,76844.06,5.2,-0.24099,0.00026,16.5155]
[1779459514528,23.03,76844.06,5.2,-0.24099,0.00026,16.5155]
[1779459514570,23.03,76844.06,5.2,-0.24099,0.00026,16.5155]
[1779459515062,23.03,76857.92,5.2,-0.23746,0.00025,16.3861]
[1779459515098,23.03,76857.92,5.2,-0.23746,0.00025,16.3861]
[1779459515145,23.03,76857.92,5.2,-0.23746,0.00025,16.3861]
[1779459516060,23.04,76857.92,5.2,-0.2375,0.00025,16.38766]
[1779459516401,23.04,76857.92,5.2,-0.2375,0.00025,16.38766]
[1779459516432,23.04,76857.92,5.2,-0.2375,0.00025,16.38766]
[1779459517078,23.04,76850.48,5.2,-0.23945,0.00025,16.45931]
[1779459518016,23.04,76850.48,5.2,-0.23945,0.00025,16.45931]
[1779459518054,23.04,76850.48,5.2,-0.23945,0.00025,16.45931]
[1779459518077,23.05,76853.54,5.2,-0.2387,0.00025,16.43205]
[1779459519084,23.05,76863.51,5.2,-0.23623,0.00025,16.34029]
[1779459520093,23.05,76870.29,5.2,-0.23452,0.00025,16.27656]
[1779459521433,23.05,76873.45,5.2,-0.23373,0.00025,16.24688]
[1779459521472,23.05,76873.45,5.2,-0.23373,0.00025,16.24688]
[1779459522110,23.06,76884.14,5.2,-0.23111,0.00025,16.14744]
[1779459523116,23.06,76893.99,5.2,-0.22867,0.00025,16.05394]
[1779459525129,23.06,76886.43,5.2,-0.23056,0.00025,16.12641]
[1779459530171,23.06,76891.39,5.2,-0.22936,0.00025,16.08054]
[1779459531657,23.06,76883.04,5.2,-0.23145,0.00025,16.16047]
[1779459535207,23.06,76893.18,5.2,-0.22894,0.00025,16.06449]
[1779459540239,23.07,76888.93,5.2,-0.23001,0.00025,16.10554]
[1779459545275,23.07,76888.74,5.2,-0.23007,0.00025,16.10788]
[1779459547063,23.07,76888.74,5.2,-0.23007,0.00025,16.10788]
[1779459547099,23.07,76888.74,5.2,-0.23007,0.00025,16.10788]
[1779459547113,23.07,76882.32,5.2,-0.23168,0.00025,16.16927]
[1779459548485,23.07,76882.42,5.2,-0.23165,0.00025,16.16832]
[1779459548531,23.07,76882.42,5.2,-0.23165,0.00025,16.16832]
[1779459548628,23.07,76871.99,5.2,-0.23427,0.00025,16.26711]
[1779459549906,23.07,76861.65,5.2,-0.23688,0.00025,16.36474]
[1779459551698,23.07,76861.65,5.2,-0.23688,0.00025,16.36474]
[1779459551739,23.07,76861.65,5.2,-0.23688,0.00025,16.36474]
[1779459551752,23.07,76844.08,5.2,-0.24135,0.00025,16.52908]
[1779459554613,23.07,76842.33,5.2,-0.2418,0.00026,16.54545]
[1779459554638,23.07,76842.33,5.2,-0.2418,0.00026,16.54545]
[1779459554678,23.08,76846.59,5.2,-0.2408,0.00025,16.50922]
[1779459560381,23.11,76849.72,5.2,-0.24032,0.00025,16.49175]
[1779459563652,23.14,76843.27,5.2,-0.24218,0.00025,16.55977]
[1779459563677,23.14,76843.27,5.2,-0.24218,0.00025,16.55977]
[1779459563826,23.15,76840.62,5.2,-0.24294,0.00026,16.58727]
[1779459566525,23.16,76837.57,5.2,-0.24386,0.00026,16.62051]
[1779459566575,23.16,76837.57,5.2,-0.24386,0.00026,16.62051]
[1779459566602,23.16,76844.76,5.2,-0.24203,0.00025,16.55437]
[1779459569444,23.18,76852.27,5.2,-0.24028,0.00025,16.49083]
[1779459574480,23.19,76849.6,5.2,-0.24096,0.00025,16.51247]
[1779459579514,23.19,76849.64,5.2,-0.241,0.00025,16.51397]
[1779459583053,23.19,76858.06,5.2,-0.23891,0.00025,16.43736]
[1779459588835,23.2,76861.59,5.2,-0.23804,0.00025,16.40527]
[1779459588936,23.2,76854.39,5.2,-0.23986,0.00025,16.47235]
[1779459594624,23.2,76856.12,5.2,-0.23944,0.00025,16.45703]
[1779459599658,23.2,76856.06,5.2,-0.23948,0.00025,16.45855]
[1779459602152,23.2,76842.9,5.2,-0.24284,0.00025,16.58059]
[1779459604677,23.21,76838.04,5.2,-0.24409,0.00026,16.62585]
[1779459604710,23.21,76838.04,5.2,-0.24409,0.00026,16.62585]
[1779459604779,23.21,76832.96,5.2,-0.2454,0.00026,16.67259]
[1779459610736,23.21,76829.71,5.2,-0.24629,0.00026,16.70424]
[1779459616048,23.22,76830.76,5.2,-0.24605,0.00026,16.69592]
[1779459618786,23.22,76829.22,5.2,-0.24651,0.00026,16.71211]
[1779459618838,23.22,76829.22,5.2,-0.24651,0.00026,16.71211]
[1779459618940,23.22,76835.66,5.2,-0.24486,0.00026,16.65361]
[1779459621148,23.22,76851.38,5.2,-0.24087,0.00025,16.50945]
[1779459624837,23.23,76860.53,5.2,-0.23856,0.00025,16.42501]
[1779459629873,23.23,76863.4,5.2,-0.23785,0.00025,16.39874]
[1779459634908,23.23,76864.61,5.2,-0.23751,0.00025,16.38292]
[1779459639950,23.23,76867.44,5.2,-0.23681,0.00025,16.3569]
[1779459643572,23.23,76871.44,5.2,-0.23582,0.00025,16.31996]
[1779459643607,23.23,76871.44,5.2,-0.23582,0.00025,16.31996]
[1779459644261,23.23,76875.48,5.2,-0.23481,0.00025,16.28223]
[1779459648015,23.23,76884.44,5.2,-0.23258,0.00025,16.19811]
[1779459653043,23.23,76880.81,5.2,-0.23347,0.00025,16.23194]
[1779459658079,23.23,76875.46,5.2,-0.23479,0.00025,16.28147]
[1779459660591,23.23,76875.39,5.2,-0.23481,0.00025,16.28202]
[1779459660633,23.23,76875.39,5.2,-0.23481,0.00025,16.28202]
[1779459661103,23.23,76873.29,5.2,-0.23533,0.00025,16.30154]
[1779459662135,23.23,76860.67,5.2,-0.23849,0.00025,16.41899]
[1779459663179,23.23,76860.67,5.2,-0.23849,0.00025,16.41899]
[1779459663232,23.23,76860.67,5.2,-0.23849,0.00025,16.41899]
[1779459663180,23.23,76848.59,5.2,-0.24154,0.00025,16.53044]
[1779459665140,23.23,76839.39,5.2,-0.24388,0.00025,16.61493]
[1779459670178,23.23,76832.05,5.2,-0.24575,0.00026,16.68204]
[1779459675209,23.23,76837.99,5.2,-0.24424,0.00026,16.62797]
[1779459680248,23.23,76835.97,5.2,-0.24477,0.00026,16.647]
[1779459685283,23.23,76830.81,5.2,-0.2461,0.00026,16.69442]
[1779459686740,23.23,76826.36,5.2,-0.24724,0.00026,16.73492]
[1779459686768,23.23,76826.36,5.2,-0.24724,0.00026,16.73492]
[1779459687300,23.23,76819.59,5.2,-0.24899,0.00026,16.79647]
[1779459692815,23.23,76818.1,5.2,-0.24937,0.00026,16.80615]
[1779459698380,23.24,76814.56,5.2,-0.2503,0.00026,16.83863]
[1779459703414,23.24,76817.18,5.2,-0.24971,0.00026,16.81811]
[1779459708451,23.25,76816.66,5.2,-0.24993,0.00026,16.82591]
[1779459710483,23.25,76817.69,5.2,-0.24967,0.00026,16.81684]
[1779459710521,23.25,76817.69,5.2,-0.24967,0.00026,16.81684]
[1779459710789,23.26,76822.47,5.2,-0.24844,0.00026,16.77386]
[1779459713246,23.26,76824.32,5.2,-0.24797,0.00026,16.75732]
[1779459713270,23.26,76824.32,5.2,-0.24797,0.00026,16.75732]
[1779459713311,23.26,76822.68,5.2,-0.2484,0.00026,16.77234]
[1779459718521,23.26,76821.84,5.2,-0.24864,0.00026,16.781]
[1779459723594,23.26,76815.88,5.2,-0.25019,0.00026,16.83512]
[1779459728892,23.26,76812.07,5.2,-0.25119,0.00026,16.86991]
[1779459731942,23.26,76815.61,5.2,-0.25028,0.00026,16.83832]
[1779459732025,23.26,76815.61,5.2,-0.25028,0.00026,16.83832]
[1779459732282,23.26,76813.41,5.2,-0.25086,0.00026,16.85834]
[1779459733045,23.27,76800.42,5.2,-0.25423,0.00026,16.97467]
[1779459733917,23.27,76800.42,5.2,-0.25423,0.00026,16.97467]
[1779459733954,23.27,76800.42,5.2,-0.25423,0.00026,16.97467]
[1779459734085,23.27,76807.41,5.2,-0.25242,0.00026,16.91238]
[1779459734879,23.27,76815.22,5.2,-0.25042,0.00026,16.84325]
[1779459735958,23.27,76815.22,5.2,-0.25042,0.00026,16.84325]
[1779459735996,23.27,76815.22,5.2,-0.25042,0.00026,16.84325]
[1779459736145,23.27,76817.28,5.2,-0.24989,0.00026,16.8249]
[1779459737986,23.27,76802.16,5.2,-0.25382,0.00026,16.96047]
[1779459738687,23.27,76802.16,5.2,-0.25382,0.00026,16.96047]
[1779459738731,23.27,76802.16,5.2,-0.25382,0.00026,16.96047]
[1779459739304,23.27,76803.7,5.2,-0.25342,0.00026,16.9468]
[1779459744364,23.27,76809.28,5.2,-0.25201,0.00026,16.89848]
[1779459745672,23.27,76809.28,5.2,-0.25202,0.00026,16.89856]
[1779459745713,23.27,76809.28,5.2,-0.25202,0.00026,16.89856]
[1779459745746,23.27,76808.7,5.2,-0.25217,0.00026,16.90382]
[1779459747005,23.27,76808.7,5.2,-0.25217,0.00026,16.90382]
[1779459747038,23.27,76808.7,5.2,-0.25217,0.00026,16.90382]
[1779459747269,23.27,76808.7,5.2,-0.25217,0.00026,16.90382]
[1779459747275,23.27,76808.7,5.2,-0.25217,0.00026,16.90382]
[1779459747368,23.28,76806.22,5.2,-0.25281,0.00026,16.9261]
[1779459752636,23.28,76812.44,5.2,-0.25117,0.00026,16.86596]
[1779459753366,23.28,76822.76,5.2,-0.24851,0.00026,16.77325]
[1779459758656,23.28,76824.63,5.2,-0.24806,0.00026,16.75721]
[1779459763839,23.28,76823.51,5.2,-0.24838,0.00026,16.7685]
[1779459765198,23.28,76814.53,5.2,-0.25069,0.00026,16.84935]
[1779459766198,23.28,76802.98,5.2,-0.25369,0.00026,16.95271]
[1779459767176,23.28,76793.77,5.2,-0.25609,0.00026,17.03458]
[1779459768877,23.28,76793.22,5.2,-0.25624,0.00026,17.03955]
[1779459769320,23.29,76789.99,5.2,-0.25709,0.00026,17.0683]
[1779459771239,23.29,76787.61,5.2,-0.25778,0.00026,17.09141]
[1779459771285,23.29,76787.61,5.2,-0.25778,0.00026,17.09141]
[1779459775845,23.3,76787.28,5.2,-0.25794,0.00026,17.097]
[1779459778293,23.31,76784.09,5.2,-0.25887,0.00026,17.12811]
[1779459778351,23.31,76783.29,5.2,-0.25909,0.00026,17.13539]
[1779459783414,23.33,76770.58,5.2,-0.2626,0.00026,17.25152]
[1779459788674,23.35,76773.95,5.2,-0.26183,0.00026,17.2264]
[1779459789394,23.35,76773.95,5.2,-0.26183,0.00026,17.2264]
[1779459790293,23.35,76776.68,5.2,-0.26112,0.00026,17.20302]
[1779459792775,23.35,76775.71,5.2,-0.26138,0.00026,17.21168]
[1779459793044,23.35,76775.71,5.2,-0.26139,0.00026,17.21191]
[1779459795549,23.35,76773.26,5.2,-0.26205,0.00026,17.23358]
[1779459796319,23.35,76774.27,5.2,-0.26179,0.00026,17.22503]
[1779459798486,23.35,76770.01,5.2,-0.26292,0.00026,17.26231]
[1779459798519,23.35,76770.01,5.2,-0.26292,0.00026,17.26231]
[1779459799086,23.35,76770.01,5.2,-0.26293,0.00026,17.26249]
[1779459799686,23.35,76770.01,5.2,-0.26293,0.00026,17.26249]
[1779459800095,23.35,76770.02,5.2,-0.26293,0.00026,17.26259]
[1779459805129,23.36,76764.66,5.2,-0.26438,0.00026,17.30974]
[1779459810165,23.36,76764.34,5.2,-0.26449,0.00026,17.31347]
[1779459815198,23.36,76764.2,5.2,-0.26452,0.00026,17.3109]
[1779459820234,23.37,76764.87,5.2,-0.26436,0.00026,17.30583]
[1779459824280,23.37,76762.58,5.2,-0.26498,0.00026,17.32591]
[1779459824356,23.37,76751.7,5.2,-0.26787,0.00027,17.41895]
[1779459825132,23.37,76751.7,5.2,-0.26787,0.00027,17.41895]
[1779459825336,23.37,76751.7,5.2,-0.26787,0.00027,17.41895]
[1779459825424,23.37,76751.7,5.2,-0.26787,0.00027,17.41895]
[1779459825384,23.37,76742.69,5.2,-0.27028,0.00027,17.49538]
[1779459825535,23.37,76742.69,5.2,-0.27028,0.00027,17.49538]
[1779459825568,23.37,76742.69,5.2,-0.27028,0.00027,17.49538]
[1779459826392,23.37,76742.69,5.2,-0.27028,0.00027,17.49538]
[1779459827103,23.37,76742.07,5.2,-0.27046,0.00027,17.50085]
[1779459827303,23.37,76742.07,5.2,-0.27047,0.00027,17.50108]
[1779459827511,23.37,76742.07,5.2,-0.27047,0.00027,17.50108]
[1779459827672,23.37,76742.07,5.2,-0.27047,0.00027,17.50108]
[1779459828462,23.37,76741.55,5.2,-0.27061,0.00027,17.50567]
[1779459830580,23.37,76741.97,5.2,-0.27051,0.00027,17.50255]
[1779459831325,23.37,76741.52,5.2,-0.27064,0.00027,17.50655]
[1779459836370,23.39,76737.03,5.2,-0.27201,0.00027,17.54966]
[1779459838068,23.4,76737.04,5.2,-0.27205,0.00027,17.55102]
[1779459838098,23.4,76737.04,5.2,-0.27205,0.00027,17.55102]
[1779459842497,23.43,76729.9,5.2,-0.27424,0.00027,17.61917]
[1779459842796,23.44,76728.36,5.2,-0.2747,0.00027,17.63346]
[1779459843437,23.44,76722.06,5.2,-0.27646,0.00027,17.68728]
[1779459843903,23.44,76713.96,5.2,-0.27865,0.00027,17.75375]
[1779459847504,23.45,76711.04,5.2,-0.27953,0.00027,17.78033]
[1779459853412,23.46,76712.65,5.2,-0.27914,0.00027,17.76884]
[1779459856837,23.46,76707.92,5.2,-0.28045,0.00027,17.80809]
[1779459857508,23.47,76703.73,5.2,-0.28161,0.00027,17.84257]
[1779459861462,23.46,76712.29,5.2,-0.27927,0.00027,17.77284]
[1779459861560,23.46,76712.29,5.2,-0.27927,0.00027,17.77284]
[1779459861987,23.46,76712.29,5.2,-0.27927,0.00027,17.77284]
[1779459862316,23.46,76721.0,5.2,-0.27692,0.00027,17.70167]
[1779459862648,23.46,76721.0,5.2,-0.27692,0.00027,17.70167]
[1779459862770,23.46,76721.0,5.2,-0.27692,0.00027,17.70167]
[1779459863212,23.46,76731.58,5.2,-0.27407,0.00027,17.61432]
[1779459864049,23.47,76734.12,5.2,-0.2734,0.00027,17.59337]
[1779459868823,23.47,76734.0,5.2,-0.27343,0.00027,17.59445]
[1779459868899,23.47,76734.0,5.2,-0.27343,0.00027,17.59445]
[1779459869629,23.47,76734.51,5.2,-0.2733,0.00027,17.59023]
[1779459870518,23.47,76734.51,5.2,-0.2733,0.00027,17.59023]
[1779459870503,23.47,76734.65,5.2,-0.27326,0.00027,17.58911]
[1779459870917,23.47,76734.65,5.2,-0.27326,0.00027,17.58911]
[1779459870972,23.47,76734.65,5.2,-0.27326,0.00027,17.58911]
[1779459871186,23.47,76734.57,5.2,-0.27324,0.00027,17.58505]
[1779459872046,23.47,76717.48,5.2,-0.27784,0.00027,17.72612]
[1779459873330,23.47,76707.98,5.2,-0.28042,0.00027,17.80369]
[1779459875170,23.47,76717.69,5.2,-0.2778,0.00027,17.72468]
[1779459877747,23.47,76723.61,5.2,-0.27621,0.00027,17.67629]
[1779459878014,23.47,76723.61,5.2,-0.27621,0.00027,17.67629]
[1779459878040,23.47,76723.61,5.2,-0.27621,0.00027,17.67629]
[1779459878139,23.47,76726.59,5.2,-0.27541,0.00027,17.65187]
[1779459879804,23.47,76733.44,5.2,-0.27357,0.00027,17.59531]
[1779459884953,23.47,76737.36,5.2,-0.27255,0.00027,17.56353]
[1779459887097,23.47,76740.31,5.2,-0.27177,0.00027,17.53906]
[1779459887428,23.47,76742.18,5.2,-0.27127,0.00027,17.52369]
[1779459889443,23.47,76753.37,5.2,-0.2683,0.00027,17.42975]
[1779459893817,23.48,76750.87,5.2,-0.26898,0.00027,17.45147]
[1779459893848,23.48,76750.87,5.2,-0.26898,0.00027,17.45147]
[1779459894255,23.48,76750.87,5.2,-0.26898,0.00027,17.45147]
[1779459894481,23.48,76751.36,5.2,-0.26886,0.00027,17.4475]
[1779459899491,23.48,76744.99,5.2,-0.27058,0.00027,17.50197]
[1779459900416,23.48,76745.45,5.2,-0.27046,0.00027,17.49821]
[1779459900428,23.48,76745.45,5.2,-0.27046,0.00027,17.49821]
[1779459900430,23.48,76745.45,5.2,-0.27046,0.00027,17.49821]
[1779459902459,23.48,76743.33,5.2,-0.27104,0.00027,17.51633]
[1779459902569,23.48,76740.31,5.2,-0.27185,0.00027,17.54175]
[1779459902883,23.48,76740.31,5.2,-0.27185,0.00027,17.54175]
[1779459904874,23.48,76740.01,5.2,-0.27194,0.00027,17.54468]
[1779459905956,23.49,76732.78,5.2,-0.27388,0.00027,17.60501]
[1779459907661,23.49,76728.75,5.2,-0.27498,0.00027,17.6388]
[1779459907879,23.49,76728.75,5.2,-0.27498,0.00027,17.6388]
[1779459908019,23.49,76728.75,5.2,-0.27498,0.00027,17.6388]
[1779459908113,23.49,76730.17,5.2,-0.2746,0.00027,17.62721]
[1779459910673,23.49,76730.48,5.2,-0.27453,0.00027,17.62507]
[1779459910920,23.49,76730.48,5.2,-0.27453,0.00027,17.62507]
[1779459914115,23.49,76729.11,5.2,-0.27492,0.00027,17.63702]
[1779459914514,23.49,76721.54,5.2,-0.27697,0.00027,17.6996]
[1779459914837,23.49,76721.54,5.2,-0.27697,0.00027,17.6996]
[1779459914866,23.49,76721.54,5.2,-0.27697,0.00027,17.6996]
[1779459914949,23.49,76721.54,5.2,-0.27697,0.00027,17.6996]
[1779459917043,23.49,76730.78,5.2,-0.27449,0.00027,17.62384]
[1779459919080,23.5,76741.01,5.2,-0.27178,0.00027,17.53967]
[1779459924474,23.5,76729.46,5.2,-0.27493,0.00027,17.63731]
[1779459930057,23.51,76731.9,5.2,-0.27433,0.00027,17.61909]
[1779459933078,23.52,76740.45,5.2,-0.27204,0.00027,17.54435]
[1779459934544,23.52,76731.44,5.2,-0.27446,0.00027,17.61944]
[1779459937564,23.52,76739.32,5.2,-0.27238,0.00027,17.55498]
[1779459938087,23.52,76739.32,5.2,-0.27238,0.00027,17.55498]
[1779459938166,23.52,76739.32,5.2,-0.27238,0.00027,17.55498]
[1779459938337,23.52,76752.67,5.2,-0.26884,0.00027,17.44359]
[1779459940624,23.52,76761.45,5.2,-0.26654,0.00026,17.37044]
[1779459940702,23.52,76761.45,5.2,-0.26654,0.00026,17.37044]
[1779459940957,23.52,76761.45,5.2,-0.26654,0.00026,17.37044]
[1779459943646,23.53,76765.99,5.2,-0.26539,0.00026,17.33349]
[1779459943714,23.53,76765.99,5.2,-0.26539,0.00026,17.33349]
[1779459944615,23.53,76768.05,5.2,-0.26486,0.00026,17.31625]
[1779459944760,23.53,76768.05,5.2,-0.26486,0.00026,17.31625]
[1779459945185,23.53,76769.83,5.2,-0.2644,0.00026,17.30133]
[1779459947429,23.53,76769.83,5.2,-0.26441,0.00026,17.30152]
[1779459947435,23.53,76769.83,5.2,-0.26441,0.00026,17.30152]
[1779459947482,23.53,76777.1,5.2,-0.26251,0.00026,17.23967]
[1779459949435,23.54,76779.49,5.2,-0.26189,0.00026,17.2194]
[1779459949537,23.54,76779.81,5.2,-0.26182,0.00026,17.21697]
[1779459955236,23.54,76775.96,5.2,-0.26287,0.00026,17.25153]
[1779459960273,23.54,76769.82,5.2,-0.2645,0.00026,17.30479]
[1779459965308,23.55,76771.35,5.2,-0.26412,0.00026,17.29227]
[1779459969061,23.55,76774.77,5.2,-0.26323,0.00026,17.26346]
[1779459969169,23.55,76774.77,5.2,-0.26323,0.00026,17.26346]
[1779459969338,23.55,76770.45,5.2,-0.26437,0.00026,17.30046]
[1779459974369,23.55,76773.4,5.2,-0.26361,0.00026,17.27591]
[1779459976833,23.55,76776.11,5.2,-0.26291,0.00026,17.253]
[1779459976857,23.55,76776.11,5.2,-0.26291,0.00026,17.253]
[1779459977391,23.55,76776.11,5.2,-0.26292,0.00026,17.25315]
[1779459978806,23.55,76776.67,5.2,-0.26277,0.00026,17.2485]
[1779459978856,23.55,76776.67,5.2,-0.26277,0.00026,17.2485]
[1779459984440,23.55,76775.36,5.2,-0.26314,0.00026,17.26039]
[1779459987866,23.56,76773.69,5.2,-0.26358,0.00026,17.27488]
[1779459987910,23.56,76773.69,5.2,-0.26358,0.00026,17.27488]
[1779459990541,23.56,76775.59,5.2,-0.26309,0.00026,17.2588]
[1779459990628,23.56,76772.85,5.2,-0.26381,0.00026,17.28242]
[1779459994509,23.56,76765.01,5.2,-0.26585,0.00026,17.34501]
[1779459999546,23.56,76767.03,5.2,-0.26535,0.00026,17.32863]
[1779460004580,23.56,76764.91,5.2,-0.26593,0.00026,17.34736]
[1779460009616,23.57,76768.61,5.2,-0.26498,0.00026,17.31676]
[1779460014651,23.57,76769.16,5.2,-0.26486,0.00026,17.313]
[1779460019691,23.57,76766.84,5.2,-0.2655,0.00026,17.33361]
[1779460024728,23.58,76774.32,5.2,-0.26356,0.00026,17.27086]
[1779460025822,23.58,76775.23,5.2,-0.26333,0.00026,17.26332]
[1779460027746,23.58,76785.18,5.2,-0.26074,0.00026,17.17841]
[1779460031876,23.58,76790.61,5.2,-0.25935,0.00026,17.13231]
[1779460031884,23.58,76790.61,5.2,-0.25935,0.00026,17.13231]
[1779460032640,23.58,76794.95,5.2,-0.25824,0.00026,17.09532]
[1779460037815,23.59,76800.98,5.2,-0.25673,0.00026,17.04463]
[1779460042851,23.6,76804.99,5.2,-0.25575,0.00026,17.0115]
[1779460047888,23.6,76809.25,5.2,-0.25471,0.00026,16.97625]
[1779460052919,23.61,76811.64,5.2,-0.25412,0.00026,16.95264]
[1779460057956,23.61,76812.86,5.2,-0.25385,0.00026,16.94365]
[1779460062990,23.62,76814.77,5.2,-0.25341,0.00026,16.9284]
[1779460068027,23.62,76818.09,5.2,-0.2526,0.00026,16.90087]
[1779460070358,23.63,76819.37,5.2,-0.25228,0.00026,16.88995]
[1779460070366,23.63,76819.37,5.2,-0.25228,0.00026,16.88995]
[1779460070532,23.63,76819.37,5.2,-0.25228,0.00026,16.88995]
[1779460070615,23.63,76819.13,5.2,-0.25237,0.00026,16.89276]
[1779460073384,23.63,76820.1,5.2,-0.25212,0.00026,16.88417]
[1779460073471,23.63,76820.1,5.2,-0.25212,0.00026,16.88417]
[1779460073599,23.63,76817.71,5.2,-0.25273,0.00026,16.90531]
[1779460074916,23.63,76817.71,5.2,-0.25273,0.00026,16.90531]
[1779460075534,23.63,76821.82,5.2,-0.25168,0.00026,16.86926]
[1779460081061,23.63,76820.86,5.2,-0.25192,0.00026,16.87747]
[1779460086154,23.63,76823.26,5.2,-0.2513,0.00025,16.85596]
[1779460091271,23.63,76820.07,5.2,-0.25211,0.00026,16.88385]
[1779460092933,23.63,76820.54,5.2,-0.25198,0.00026,16.87955]
[1779460094962,23.62,76817.67,5.2,-0.25271,0.00026,16.90466]
[1779460100431,23.62,76818.86,5.2,-0.2524,0.00026,16.89394]
[1779460103429,23.62,76804.29,5.2,-0.25614,0.00026,17.02152]
[1779460108761,23.62,76799.69,5.2,-0.25732,0.00026,17.06127]
[1779460108831,23.62,76794.61,5.2,-0.25863,0.00026,17.10508]
[1779460113344,23.62,76786.72,5.2,-0.26063,0.00026,17.16798]
[1779460115816,23.62,76780.19,5.2,-0.26232,0.00026,17.22369]
[1779460121400,23.62,76778.14,5.2,-0.26286,0.00026,17.24122]
[1779460124424,23.62,76787.29,5.2,-0.26047,0.00026,17.16269]
[1779460129458,23.62,76785.0,5.2,-0.26107,0.00026,17.18249]
[1779460132480,23.62,76778.17,5.2,-0.26285,0.00026,17.24088]
[1779460137515,23.62,76777.21,5.2,-0.26309,0.00026,17.24885]
[1779460140518,23.62,76775.68,5.2,-0.26349,0.00026,17.26177]
[1779460140615,23.62,76775.68,5.2,-0.26349,0.00026,17.26177]
[1779460140646,23.62,76789.11,5.2,-0.25998,0.00026,17.14667]
[1779460141590,23.62,76799.4,5.2,-0.25732,0.00026,17.05773]
[1779460144105,23.62,76803.72,5.2,-0.2562,0.00026,17.02011]
[1779460144138,23.62,76803.72,5.2,-0.2562,0.00026,17.02011]
[1779460144564,23.62,76805.37,5.2,-0.25577,0.00026,17.00562]
[1779460149598,23.62,76803.47,5.2,-0.25625,0.00026,17.02162]
[1779460154633,23.61,76801.28,5.2,-0.25679,0.00026,17.04005]
[1779460159669,23.61,76798.56,5.2,-0.25748,0.00026,17.06311]
[1779460162689,23.61,76791.36,5.2,-0.25934,0.00026,17.12508]
[1779460167725,23.61,76787.12,5.2,-0.26042,0.00026,17.16089]
[1779460172714,23.61,76787.95,5.2,-0.26014,0.00026,17.14833]
[1779460174775,23.61,76774.28,5.2,-0.26369,0.00026,17.26485]
[1779460177475,23.6,76769.02,5.2,-0.26506,0.00026,17.3092]
[1779460177795,23.6,76767.59,5.2,-0.26543,0.00026,17.32114]
[1779460182830,23.6,76762.76,5.2,-0.26668,0.00026,17.36138]
[1779460187866,23.6,76765.11,5.2,-0.26606,0.00026,17.34141]
[1779460192902,23.6,76768.13,5.2,-0.26527,0.00026,17.31581]
[1779460197935,23.6,76778.42,5.2,-0.26256,0.00026,17.2278]
[1779460202973,23.6,76773.25,5.2,-0.26391,0.00026,17.27184]
[1779460205819,23.6,76765.11,5.2,-0.26604,0.00026,17.34087]
[1779460206466,23.6,76755.76,5.2,-0.26851,0.00026,17.41975]
[1779460207139,23.6,76766.13,5.2,-0.26578,0.00026,17.33228]
[1779460209460,23.6,76758.32,5.2,-0.26783,0.00026,17.39818]
[1779460212277,23.6,76755.35,5.2,-0.26862,0.00026,17.42313]
[1779460212345,23.6,76748.81,5.2,-0.27035,0.00027,17.47777]
[1779460215860,23.6,76740.22,5.2,-0.27263,0.00027,17.5491]
[1779460218356,23.6,76734.69,5.2,-0.27411,0.00027,17.59489]
[1779460218371,23.6,76733.71,5.2,-0.27437,0.00027,17.60297]
[1779460220565,23.6,76750.18,5.2,-0.26998,0.00027,17.46626]
[1779460222879,23.6,76753.8,5.2,-0.26903,0.00026,17.43613]
[1779460225230,23.6,76747.04,5.2,-0.27083,0.00027,17.49287]
[1779460227885,23.6,76743.56,5.2,-0.27176,0.00027,17.52211]
[1779460227929,23.6,76743.56,5.2,-0.27176,0.00027,17.52211]
[1779460227937,23.6,76744.04,5.2,-0.27164,0.00027,17.5182]
[1779460230510,23.6,76753.65,5.2,-0.2691,0.00026,17.43843]
[1779460232734,23.6,76750.2,5.2,-0.26998,0.00027,17.46252]
[1779460233510,23.6,76739.82,5.2,-0.27275,0.00027,17.54924]
[1779460234302,23.6,76732.58,5.2,-0.27468,0.00027,17.60916]
[1779460236708,23.61,76723.46,5.2,-0.27714,0.00027,17.68414]
[1779460238898,23.61,76723.08,5.2,-0.27724,0.00027,17.68729]
[1779460238969,23.61,76722.44,5.2,-0.27742,0.00027,17.69257]
[1779460243990,23.61,76727.15,5.2,-0.27616,0.00027,17.65436]
[1779460244010,23.61,76727.15,5.2,-0.27616,0.00027,17.65436]
[1779460244027,23.61,76727.15,5.2,-0.27616,0.00027,17.65436]
[1779460244056,23.61,76725.73,5.2,-0.27654,0.00027,17.66607]
[1779460244958,23.61,76725.73,5.2,-0.27654,0.00027,17.66607]
[1779460245285,23.61,76729.4,5.2,-0.27556,0.00027,17.6361]
[1779460246778,23.61,76742.58,5.2,-0.27208,0.00027,17.52871]
[1779460248967,23.61,76742.58,5.2,-0.27208,0.00027,17.52871]
[1779460249014,23.61,76743.03,5.2,-0.27197,0.00027,17.52517]
[1779460249300,23.61,76743.03,5.2,-0.27197,0.00027,17.52517]
[1779460254633,23.62,76750.4,5.2,-0.27003,0.00027,17.4644]
[1779460260390,23.62,76744.94,5.2,-0.2715,0.00027,17.51065]
[1779460265425,23.62,76755.28,5.2,-0.26879,0.00026,17.42504]
[1779460270459,23.62,76759.46,5.2,-0.26771,0.00026,17.39087]
[1779460275918,23.63,76759.43,5.2,-0.26775,0.00026,17.39216]
[1779460277815,23.63,76762.09,5.2,-0.26706,0.00026,17.37021]
[1779460279916,23.63,76778.33,5.2,-0.26282,0.00026,17.23311]
[1779460283014,23.63,76782.88,5.2,-0.26165,0.00026,17.19472]
[1779460283048,23.63,76782.88,5.2,-0.26165,0.00026,17.19472]
[1779460284028,23.63,76782.88,5.2,-0.26166,0.00026,17.19499]
[1779460284042,23.64,76784.74,5.2,-0.26118,0.00026,17.17932]
[1779460289100,23.64,76779.22,5.2,-0.26266,0.00026,17.22801]
[1779460290056,23.64,76772.39,5.2,-0.26446,0.00026,17.28643]
[1779460295059,23.64,76770.93,5.2,-0.26482,0.00026,17.29474]
[1779460300066,23.65,76769.68,5.2,-0.26518,0.00026,17.30627]
[1779460302986,23.65,76777.79,5.2,-0.26308,0.00026,17.23818]
[1779460307990,23.65,76778.33,5.2,-0.26297,0.00026,17.23465]
[1779460313005,23.66,76779.6,5.2,-0.26268,0.00026,17.22534]
[1779460318027,23.66,76778.16,5.2,-0.2631,0.00026,17.23914]
[1779460323049,23.67,76777.91,5.2,-0.26321,0.00026,17.24274]
[1779460323994,23.67,76776.67,5.2,-0.26355,0.00026,17.25358]
[1779460324091,23.67,76768.56,5.2,-0.26568,0.00026,17.32258]
[1779460326857,23.67,76759.02,5.2,-0.2682,0.00026,17.40341]
[1779460329958,23.68,76759.64,5.2,-0.26805,0.00026,17.39854]
[1779460329987,23.68,76759.64,5.2,-0.26805,0.00026,17.39854]
[1779460330079,23.68,76756.42,5.2,-0.26891,0.00026,17.42573]
[1779460331895,23.68,76749.2,5.2,-0.27083,0.00026,17.48628]
[1779460332872,23.68,76749.2,5.2,-0.27083,0.00026,17.48628]
[1779460333246,23.68,76753.11,5.2,-0.2698,0.00026,17.45394]
[1779460333264,23.68,76753.11,5.2,-0.2698,0.00026,17.45394]
[1779460333274,23.68,76753.11,5.2,-0.2698,0.00026,17.45394]
[1779460335297,23.68,76753.52,5.2,-0.2697,0.00026,17.45093]
[1779460336127,23.68,76754.13,5.2,-0.26955,0.00026,17.44604]
[1779460341219,23.68,76754.17,5.2,-0.26957,0.00026,17.44677]
[1779460342069,23.69,76725.0,5.2,-0.27734,0.00027,17.68714]
[1779460344126,23.69,76724.45,5.2,-0.27749,0.00027,17.69179]
[1779460345049,23.69,76720.76,5.2,-0.27853,0.00027,17.72324]
[1779460345579,23.69,76720.76,5.2,-0.27853,0.00027,17.72324]
[1779460345999,23.7,76720.38,5.2,-0.27868,0.00027,17.72774]
[1779460348065,23.71,76711.38,5.2,-0.28117,0.00027,17.80251]
[1779460352791,23.74,76715.63,5.2,-0.28028,0.00027,17.77248]
[1779460353050,23.74,76715.63,5.2,-0.28028,0.00027,17.77248]
[1779460353046,23.75,76715.63,5.2,-0.28037,0.00027,17.77522]
[1779460354066,23.75,76720.3,5.2,-0.27912,0.00027,17.73795]
[1779460356070,23.76,76727.39,5.2,-0.27724,0.00027,17.68109]
[1779460357668,23.76,76727.7,5.2,-0.27716,0.00027,17.67882]
[1779460357706,23.76,76727.7,5.2,-0.27716,0.00027,17.67882]
[1779460358081,23.76,76727.42,5.2,-0.27725,0.00027,17.68132]
[1779460360097,23.76,76735.9,5.2,-0.275,0.00027,17.61272]
[1779460365132,23.76,76730.14,5.2,-0.27657,0.00027,17.66068]
[1779460369160,23.77,76717.86,5.2,-0.27988,0.00027,17.76059]
[1779460374194,23.77,76723.31,5.2,-0.27844,0.00027,17.71744]
[1779460379232,23.77,76728.05,5.2,-0.2772,0.00027,17.67999]
[1779460384268,23.78,76728.88,5.2,-0.277,0.00027,17.67399]
[1779460389302,23.78,76730.19,5.2,-0.27668,0.00027,17.66413]
[1779460394554,23.78,76734.13,5.2,-0.27565,0.00027,17.63284]
[1779460397850,23.79,76741.79,5.2,-0.27364,0.00027,17.57106]
[1779460400221,23.79,76744.0,5.2,-0.27306,0.00026,17.55303]
[1779460400237,23.79,76744.0,5.2,-0.27306,0.00026,17.55303]
[1779460401018,23.79,76747.45,5.2,-0.27215,0.00026,17.5249]
[1779460406424,23.79,76745.89,5.2,-0.27258,0.00026,17.53831]
[1779460411458,23.79,76749.19,5.2,-0.27169,0.00026,17.50696]
[1779460416493,23.79,76750.04,5.2,-0.27148,0.00026,17.5006]
[1779460421529,23.8,76747.62,5.2,-0.27214,0.00026,17.52122]
[1779460426564,23.8,76746.3,5.2,-0.27251,0.00026,17.53258]
[1779460429074,23.8,76753.05,5.2,-0.27074,0.00026,17.47725]
[1779460434620,23.8,76757.07,5.2,-0.2697,0.00026,17.44475]
[1779460439655,23.8,76756.35,5.2,-0.26992,0.00026,17.4515]
[1779460444695,23.81,76762.66,5.2,-0.26829,0.00026,17.40003]
[1779460449726,23.81,76758.73,5.2,-0.26934,0.00026,17.43351]
[1779460454760,23.82,76757.52,5.2,-0.2697,0.00026,17.44464]
[1779460456776,23.82,76750.16,5.2,-0.27165,0.00026,17.50578]
[1779460459795,23.82,76758.28,5.2,-0.26952,0.00026,17.43919]
[1779460461378,23.82,76757.89,5.2,-0.26963,0.00026,17.44259]
[1779460463377,23.82,76759.36,5.2,-0.26926,0.00026,17.43077]
[1779460463823,23.82,76759.69,5.2,-0.26918,0.00026,17.42823]
[1779460467851,23.82,76752.99,5.2,-0.27096,0.00026,17.48431]
[1779460472887,23.83,76751.66,5.2,-0.27129,0.00026,17.49112]
[1779460477922,23.83,76752.67,5.2,-0.27104,0.00026,17.48331]
[1779460482956,23.83,76758.47,5.2,-0.26953,0.00026,17.43592]
[1779460488002,23.83,76757.36,5.2,-0.26984,0.00026,17.44584]
[1779460493035,23.84,76758.7,5.2,-0.26952,0.00026,17.43562]
[1779460498071,23.84,76763.36,5.2,-0.26832,0.00026,17.39768]
[1779460503111,23.84,76764.71,5.2,-0.268,0.00026,17.38766]
[1779460508146,23.85,76771.06,5.2,-0.26637,0.00026,17.33564]
[1779460509575,23.85,76767.17,5.2,-0.26739,0.00026,17.3683]
[1779460510165,23.85,76766.84,5.2,-0.26749,0.00026,17.37131]
[1779460515195,23.85,76764.75,5.2,-0.26804,0.00026,17.38894]
[1779460515617,23.85,76764.75,5.2,-0.26804,0.00026,17.38894]
[1779460517570,23.85,76758.31,5.2,-0.26974,0.00026,17.44261]
[1779460526274,23.85,76751.88,5.2,-0.27145,0.00026,17.49647]
[1779460531310,23.85,76755.73,5.2,-0.27041,0.00026,17.46031]
[1779460536348,23.86,76755.21,5.2,-0.27056,0.00026,17.46507]
[1779460541382,23.86,76760.3,5.2,-0.26924,0.00026,17.4234]
[1779460546427,23.86,76757.27,5.2,-0.27004,0.00026,17.4486]
[1779460551462,23.86,76759.19,5.2,-0.26954,0.00026,17.43286]
[1779460556498,23.86,76761.46,5.2,-0.26895,0.00026,17.41422]
[1779460562187,23.86,76761.42,5.2,-0.26896,0.00026,17.41474]
[1779460567578,23.86,76755.73,5.2,-0.27047,0.00026,17.46215]
[1779460572614,23.86,76757.67,5.2,-0.26996,0.00026,17.44624]
[1779460577648,23.86,76759.87,5.2,-0.26939,0.00026,17.42824]
[1779460582684,23.86,76759.68,5.2,-0.26945,0.00026,17.43004]
[1779460587721,23.86,76758.39,5.2,-0.26979,0.00026,17.44088]
[1779460592754,23.86,76759.26,5.2,-0.26953,0.00026,17.42905]
[1779460597791,23.87,76760.63,5.2,-0.26918,0.00026,17.41793]
[1779460602824,23.87,76761.49,5.2,-0.26896,0.00026,17.41106]
[1779460607859,23.87,76760.34,5.2,-0.26927,0.00026,17.42088]
[1779460612896,23.87,76753.02,5.2,-0.2712,0.00026,17.48158]
[1779460617932,23.87,76751.41,5.2,-0.27163,0.00026,17.49515]
[1779460619424,23.87,76758.28,5.2,-0.26983,0.00026,17.43864]
[1779460624982,23.87,76761.2,5.2,-0.26909,0.00026,17.41541]
[1779460626612,23.87,76758.92,5.2,-0.2697,0.00026,17.43445]
[1779460626713,23.87,76758.92,5.2,-0.2697,0.00026,17.43445]
[1779460626996,23.87,76753.17,5.2,-0.27121,0.00026,17.48199]
[1779460628729,23.87,76753.17,5.2,-0.27121,0.00026,17.48199]
[1779460628797,23.87,76753.17,5.2,-0.27121,0.00026,17.48199]
[1779460629009,23.88,76751.85,5.2,-0.27157,0.00026,17.49306]
[1779460632030,23.88,76759.3,5.2,-0.26962,0.00026,17.43191]
[1779460637066,23.88,76762.73,5.2,-0.26872,0.00026,17.40374]
[1779460643107,23.88,76759.86,5.2,-0.26949,0.00026,17.42798]
[1779460648143,23.88,76759.5,5.2,-0.2696,0.00026,17.43136]
[1779460653178,23.88,76753.94,5.2,-0.27103,0.00026,17.47292]
[1779460658214,23.89,76752.03,5.2,-0.27156,0.00026,17.48944]
[1779460662478,23.89,76752.76,5.2,-0.27139,0.00026,17.48395]
[1779460662485,23.89,76752.76,5.2,-0.27139,0.00026,17.48395]
[1779460663248,23.89,76752.15,5.2,-0.27155,0.00026,17.48902]
[1779460670430,23.89,76749.93,5.2,-0.27213,0.00026,17.5071]
[1779460675921,23.89,76749.33,5.2,-0.27227,0.00026,17.51147]
[1779460681374,23.88,76747.31,5.2,-0.27278,0.00026,17.52743]
[1779460688165,23.88,76746.06,5.2,-0.2731,0.00026,17.53717]
[1779460692451,23.88,76734.4,5.2,-0.27616,0.00027,17.63114]
[1779460693460,23.88,76726.25,5.2,-0.27832,0.00027,17.69671]
[1779460696358,23.88,76721.57,5.2,-0.27956,0.00027,17.73387]
[1779460696480,23.88,76721.1,5.2,-0.27969,0.00027,17.73762]
[1779460697486,23.88,76714.37,5.2,-0.28148,0.00027,17.7912]
[1779460697643,23.88,76714.37,5.2,-0.28148,0.00027,17.7912]
[1779460697754,23.88,76714.37,5.2,-0.28148,0.00027,17.7912]
[1779460698493,23.88,76713.04,5.2,-0.28184,0.00027,17.80168]
[1779460701089,23.87,76714.91,5.2,-0.28133,0.00027,17.78671]
[1779460701110,23.87,76714.91,5.2,-0.28133,0.00027,17.78671]
[1779460701517,23.87,76716.58,5.2,-0.28088,0.00027,17.77338]
[1779460706822,23.87,76716.7,5.2,-0.28085,0.00027,17.77232]
[1779460712592,23.87,76713.36,5.2,-0.2817,0.00027,17.79392]
[1779460715370,23.87,76711.52,5.2,-0.2822,0.00027,17.80857]
[1779460715404,23.87,76711.52,5.2,-0.2822,0.00027,17.80857]
[1779460715506,23.87,76710.42,5.2,-0.28249,0.00027,17.81738]
[1779460716863,23.87,76710.42,5.2,-0.28249,0.00027,17.81738]
[1779460716924,23.87,76710.16,5.2,-0.28257,0.00027,17.81949]
[1779460722662,23.88,76710.38,5.2,-0.28252,0.00027,17.81806]
[1779460728708,23.88,76710.34,5.2,-0.28254,0.00027,17.81874]
[1779460733741,23.88,76709.91,5.2,-0.28266,0.00027,17.82244]
[1779460739072,23.88,76710.59,5.2,-0.28249,0.00027,17.81731]
[1779460744105,23.88,76715.14,5.2,-0.28128,0.00027,17.78147]
[1779460745826,23.88,76727.65,5.2,-0.27793,0.00027,17.6814]
[1779460748322,23.88,76721.66,5.2,-0.27953,0.00027,17.72949]
[1779460748364,23.88,76721.66,5.2,-0.27953,0.00027,17.72949]
[1779460749691,23.88,76719.63,5.2,-0.28008,0.00027,17.7457]
[1779460749696,23.88,76719.63,5.2,-0.28008,0.00027,17.7457]
[1779460750544,23.88,76719.97,5.2,-0.27998,0.00027,17.74294]
[1779460755553,23.88,76719.61,5.2,-0.28007,0.00027,17.74566]
[1779460760562,23.88,76715.97,5.2,-0.28104,0.00027,17.77442]
[1779460764508,23.88,76724.93,5.2,-0.27863,0.00027,17.70245]
[1779460769558,23.88,76730.82,5.2,-0.27706,0.00027,17.65491]
[1779460774578,23.88,76729.3,5.2,-0.27742,0.00027,17.66227]
[1779460779607,23.87,76732.04,5.2,-0.27668,0.00027,17.63987]
[1779460780599,23.87,76723.98,5.2,-0.27883,0.00027,17.7047]
[1779460785599,23.87,76721.98,5.2,-0.27935,0.00027,17.72046]
[1779460790609,23.87,76724.27,5.2,-0.27873,0.00027,17.70184]
[1779460792511,23.87,76735.19,5.2,-0.27582,0.00027,17.61358]
[1779460797525,23.87,76736.26,5.2,-0.27553,0.00027,17.60489]
[1779460802551,23.87,76734.46,5.2,-0.27601,0.00027,17.61946]
[1779460807575,23.87,76730.57,5.2,-0.27705,0.00027,17.65089]
[1779460810535,23.87,76738.63,5.2,-0.2749,0.00027,17.58532]
[1779460812427,23.87,76741.34,5.2,-0.27418,0.00026,17.56323]
[1779460816623,23.87,76753.1,5.2,-0.27107,0.00026,17.46672]
[1779460821647,23.87,76749.52,5.2,-0.27201,0.00026,17.49618]
[1779460826659,23.87,76753.2,5.2,-0.27104,0.00026,17.46594]
[1779460831683,23.87,76750.46,5.2,-0.27172,0.00026,17.48372]
[1779460836690,23.87,76746.55,5.2,-0.27275,0.00026,17.5157]
[1779460841692,23.87,76746.46,5.2,-0.27277,0.00026,17.51632]
[1779460846711,23.87,76746.34,5.2,-0.2728,0.00026,17.51713]
[1779460849634,23.87,76739.71,5.2,-0.27455,0.00027,17.57126]
[1779460850321,23.87,76739.71,5.2,-0.27455,0.00027,17.57126]
[1779460850437,23.87,76739.71,5.2,-0.27455,0.00027,17.57126]
[1779460850543,23.87,76739.71,5.2,-0.27455,0.00027,17.57126]
[1779460850601,23.87,76739.71,5.2,-0.27455,0.00027,17.57123]
[1779460852426,23.87,76737.97,5.2,-0.27501,0.00027,17.58534]
[1779460852615,23.87,76736.53,5.2,-0.27539,0.00027,17.59697]
[1779460857648,23.87,76741.18,5.2,-0.27415,0.00026,17.55891]
[1779460860388,23.87,76740.55,5.2,-0.27432,0.00026,17.56395]
[1779460860486,23.87,76740.55,5.2,-0.27432,0.00026,17.56395]
[1779460860669,23.87,76740.09,5.2,-0.27444,0.00027,17.56764]
[1779460862684,23.87,76732.74,5.2,-0.27639,0.00027,17.62728]
[1779460863358,23.87,76732.74,5.2,-0.27639,0.00027,17.62728]
[1779460863692,23.87,76729.43,5.2,-0.27727,0.00027,17.65397]
[1779460868729,23.86,76724.1,5.2,-0.27868,0.00027,17.69652]
[1779460873764,23.86,76717.49,5.2,-0.28043,0.00027,17.74901]
[1779460877792,23.86,76724.71,5.2,-0.27849,0.00027,17.69094]
[1779460882827,23.86,76723.82,5.2,-0.27873,0.00027,17.69793]
[1779460887861,23.86,76720.32,5.2,-0.27966,0.00027,17.72582]
[1779460891287,23.86,76708.34,5.2,-0.28283,0.00027,17.81617]
[1779460896931,23.86,76709.14,5.2,-0.28259,0.00027,17.80925]
[1779460901965,23.85,76708.38,5.2,-0.28278,0.00027,17.81476]
[1779460907001,23.85,76709.45,5.2,-0.28247,0.00027,17.80576]
[1779460908029,23.85,76716.66,5.2,-0.28053,0.00027,17.74832]
[1779460913043,23.85,76715.76,5.2,-0.28077,0.00027,17.75526]
[1779460918077,23.85,76715.04,5.2,-0.28095,0.00027,17.76071]
[1779460923115,23.85,76712.61,5.2,-0.28159,0.00027,17.77963]
[1779460925666,23.85,76704.84,5.2,-0.28367,0.00027,17.84094]
[1779460931624,23.84,76704.08,5.2,-0.28385,0.00027,17.84612]
[1779460937213,23.84,76702.98,5.2,-0.28412,0.00027,17.85408]
[1779460938739,23.84,76702.98,5.2,-0.28412,0.00027,17.85408]
[1779460943746,23.84,76701.56,5.2,-0.28449,0.00027,17.86481]
[1779460948761,23.84,76702.61,5.2,-0.2842,0.00027,17.85623]
[1779460953762,23.84,76703.95,5.2,-0.28379,0.00027,17.84064]
[1779460958763,23.84,76703.58,5.2,-0.28388,0.00027,17.84331]
[1779460963785,23.83,76704.36,5.2,-0.28366,0.00027,17.8369]
[1779460968793,23.83,76704.35,5.2,-0.28366,0.00027,17.83675]
[1779460973802,23.83,76704.9,5.2,-0.2835,0.00027,17.83216]
[1779460978804,23.83,76705.9,5.2,-0.28322,0.00027,17.82404]
[1779460982732,23.83,76715.75,5.2,-0.28057,0.00027,17.7455]
[1779460984171,23.83,76717.69,5.2,-0.28004,0.00027,17.72992]
[1779460984802,23.83,76727.0,5.2,-0.27755,0.00027,17.65505]
[1779460985766,23.83,76736.52,5.2,-0.27501,0.00027,17.5779]
[1779460991482,23.83,76734.2,5.2,-0.27563,0.00027,17.59673]
[1779460996628,23.83,76735.05,5.2,-0.2754,0.00027,17.5898]
[1779461001630,23.83,76731.02,5.2,-0.27647,0.00027,17.62236]
[1779461006648,23.83,76736.76,5.2,-0.27493,0.00027,17.57524]
[1779461011738,23.83,76742.77,5.2,-0.27329,0.00027,17.52117]
[1779461015768,23.83,76736.12,5.2,-0.27504,0.00027,17.57524]
[1779461017784,23.83,76747.47,5.2,-0.27203,0.00026,17.48228]
[1779461022819,23.83,76744.11,5.2,-0.27292,0.00026,17.50981]
[1779461027832,23.82,76742.61,5.2,-0.27331,0.00027,17.52191]
[1779461027856,23.82,76735.35,5.2,-0.27523,0.00027,17.58107]
[1779461032858,23.82,76731.15,5.2,-0.27634,0.00027,17.61469]
[1779461037885,23.82,76732.66,5.2,-0.27592,0.00027,17.60204]
[1779461043058,23.82,76738.2,5.2,-0.27444,0.00027,17.55667]
[1779461048004,23.82,76749.32,5.2,-0.27149,0.00026,17.46553]
[1779461049130,23.82,76749.32,5.2,-0.27149,0.00026,17.46553]
[1779461049226,23.82,76753.14,5.2,-0.27049,0.00026,17.43402]
[1779461052405,23.82,76753.15,5.2,-0.27049,0.00026,17.43398]
[1779461057535,23.82,76751.58,5.2,-0.2709,0.00026,17.44699]
[1779461060477,23.82,76758.49,5.2,-0.26907,0.00026,17.38954]
[1779461066130,23.82,76757.02,5.2,-0.26944,0.00026,17.40118]
[1779461071165,23.81,76756.47,5.2,-0.26953,0.00026,17.40038]
[1779461073462,23.81,76757.31,5.2,-0.2693,0.00026,17.3932]
[1779461079221,23.81,76756.37,5.2,-0.26953,0.00026,17.40044]
[1779461084261,23.81,76754.68,5.2,-0.26996,0.00026,17.41397]
[1779461089295,23.81,76751.04,5.2,-0.27091,0.00026,17.44353]
[1779461094330,23.81,76749.42,5.2,-0.27132,0.00026,17.4563]
[1779461099365,23.8,76749.41,5.2,-0.2713,0.00026,17.45568]
[1779461104400,23.81,76748.99,5.2,-0.27147,0.00026,17.46116]
[1779461109443,23.83,76747.45,5.2,-0.27204,0.00026,17.47918]
[1779461114471,23.83,76743.67,5.2,-0.27303,0.00026,17.50963]
[1779461116484,23.83,76751.6,5.2,-0.27092,0.00026,17.44424]
[1779461121519,23.83,76750.69,5.2,-0.27115,0.00026,17.4514]
[1779461126555,23.83,76750.28,5.2,-0.27126,0.00026,17.4546]
[1779461131590,23.83,76750.04,5.2,-0.27128,0.00026,17.45169]
[1779461136953,23.83,76750.95,5.2,-0.27104,0.00026,17.44422]
[1779461146696,23.83,76755.27,5.2,-0.26992,0.00026,17.40913]
[1779461151735,23.83,76757.03,5.2,-0.26946,0.00026,17.39484]
[1779461156767,23.83,76758.02,5.2,-0.26921,0.00026,17.3869]
[1779461161802,23.83,76759.31,5.2,-0.26888,0.00026,17.37643]
[1779461166838,23.83,76760.23,5.2,-0.26865,0.00026,17.36902]
[1779461171873,23.83,76758.91,5.2,-0.269,0.00026,17.38027]
[1779461177914,23.83,76757.01,5.2,-0.26951,0.00026,17.3964]
[1779461182951,23.84,76756.48,5.2,-0.26966,0.00026,17.40114]
[1779461187990,23.84,76755.49,5.2,-0.26993,0.00026,17.40973]
[1779461193020,23.84,76757.94,5.2,-0.26927,0.00026,17.38513]
[1779461197784,23.84,76758.38,5.2,-0.26917,0.00026,17.38206]
[1779461197794,23.84,76758.38,5.2,-0.26917,0.00026,17.38206]
[1779461198055,23.84,76758.21,5.2,-0.26922,0.00026,17.38361]
[1779461203538,23.85,76760.76,5.2,-0.26858,0.00026,17.36341]
[1779461209418,23.85,76761.78,5.2,-0.26833,0.00026,17.35563]
[1779461215174,23.85,76759.63,5.2,-0.26893,0.00026,17.37472]
[1779461220559,23.86,76758.6,5.2,-0.26922,0.00026,17.38394]
[1779461226252,23.86,76757.46,5.2,-0.26956,0.00026,17.39452]
[1779461231287,23.86,76752.86,5.2,-0.27079,0.00026,17.43318]
[1779461235170,23.86,76750.18,5.2,-0.27151,0.00026,17.45562]
[1779461235180,23.86,76750.18,5.2,-0.27151,0.00026,17.45562]
[1779461237122,23.86,76743.47,5.2,-0.27329,0.00026,17.51077]
[1779461242150,23.87,76740.33,5.2,-0.27414,0.00027,17.5369]
[1779461245116,23.87,76733.54,5.2,-0.27594,0.00027,17.5922]
[1779461249146,23.87,76726.65,5.2,-0.27777,0.00027,17.64769]
[1779461254164,23.86,76726.54,5.2,-0.27775,0.00027,17.64333]
[1779461259177,23.86,76722.34,5.2,-0.27885,0.00027,17.67652]
[1779461262044,23.86,76730.2,5.2,-0.27674,0.00027,17.61275]
[1779461263659,23.86,76735.79,5.2,-0.27525,0.00027,17.56735]
[1779461263670,23.86,76735.79,5.2,-0.27525,0.00027,17.56735]
[1779461263703,23.86,76735.79,5.2,-0.27525,0.00027,17.56735]
[1779461263819,23.86,76735.79,5.2,-0.27525,0.00027,17.56735]
[1779461263909,23.86,76735.79,5.2,-0.27525,0.00027,17.56735]
[1779461263953,23.86,76745.07,5.2,-0.27278,0.00026,17.49144]
[1779461265532,23.86,76753.15,5.2,-0.27064,0.00026,17.42485]
[1779461267276,23.86,76753.01,5.2,-0.27067,0.00026,17.42589]
[1779461267578,23.86,76755.38,5.2,-0.27005,0.00026,17.40632]
[1779461269923,23.86,76755.38,5.2,-0.27005,0.00026,17.40631]
[1779461269952,23.86,76755.38,5.2,-0.27005,0.00026,17.40631]
[1779461270016,23.86,76757.29,5.2,-0.26954,0.00026,17.3904]
[1779461275605,23.85,76751.76,5.2,-0.27097,0.00026,17.43499]
[1779461280639,23.85,76752.39,5.2,-0.27075,0.00026,17.42838]
[1779461285674,23.84,76757.18,5.2,-0.26946,0.00026,17.38771]
[1779461290709,23.84,76758.41,5.2,-0.26911,0.00026,17.37661]
[1779461295743,23.84,76759.13,5.2,-0.26889,0.00026,17.36978]
[1779461300787,23.83,76760.99,5.2,-0.26837,0.00026,17.35335]
[1779461305818,23.83,76763.68,5.2,-0.26764,0.00026,17.33012]
[1779461310866,23.83,76765.75,5.2,-0.26707,0.00026,17.31197]
[1779461312874,23.83,76771.93,5.2,-0.26541,0.00026,17.25508]
[1779461313443,23.83,76771.93,5.2,-0.26541,0.00026,17.25508]
[1779461313452,23.83,76771.93,5.2,-0.26541,0.00026,17.25508]
[1779461313895,23.83,76771.54,5.2,-0.2655,0.00026,17.25822]
[1779461318929,23.82,76765.9,5.2,-0.26695,0.00026,17.30447]
[1779461323951,23.82,76763.52,5.2,-0.26755,0.00026,17.32344]
[1779461328996,23.82,76762.29,5.2,-0.26784,0.00026,17.33281]
[1779461335040,23.81,76759.25,5.2,-0.26859,0.00026,17.35641]
[1779461340117,23.8,76759.39,5.2,-0.26851,0.00026,17.35392]
[1779461344098,23.8,76766.52,5.2,-0.26661,0.00026,17.29334]
[1779461344702,23.8,76766.52,5.2,-0.26661,0.00026,17.29334]
[1779461350438,23.79,76775.23,5.2,-0.26427,0.00026,17.21832]
[1779461351430,23.79,76775.73,5.2,-0.26413,0.00026,17.21379]
[1779461351974,23.79,76775.73,5.2,-0.26413,0.00026,17.21379]
[1779461359981,23.79,76778.09,5.2,-0.26346,0.00026,17.19183]
[1779461365183,23.78,76778.71,5.2,-0.26326,0.00026,17.18554]
[1779461371294,23.77,76772.68,5.2,-0.26473,0.00026,17.22933]
[1779461376389,23.77,76773.35,5.2,-0.2645,0.00026,17.22215]
[1779461376607,23.77,76773.35,5.2,-0.2645,0.00026,17.22215]
[1779461378548,23.77,76772.58,5.2,-0.2647,0.00026,17.22833]
[1779461378647,23.77,76772.58,5.2,-0.2647,0.00026,17.22833]
[1779461380143,23.76,76765.1,5.2,-0.26663,0.00026,17.29038]
[1779461385157,23.76,76763.81,5.2,-0.26695,0.00026,17.30038]
[1779461386506,23.76,76762.99,5.2,-0.26715,0.00026,17.30675]
[1779461386782,23.76,76762.99,5.2,-0.26715,0.00026,17.30675]
[1779461386839,23.76,76762.99,5.2,-0.26715,0.00026,17.30675]
[1779461387982,23.76,76743.05,5.2,-0.2724,0.00027,17.47189]
[1779461388730,23.76,76743.05,5.2,-0.2724,0.00027,17.47189]
[1779461388745,23.76,76743.05,5.2,-0.2724,0.00027,17.47189]
[1779461388806,23.76,76739.97,5.2,-0.27321,0.00027,17.49689]
[1779461392678,23.75,76738.85,5.2,-0.27349,0.00027,17.50538]
[1779461392741,23.75,76738.85,5.2,-0.27349,0.00027,17.50538]
[1779461392790,23.75,76736.81,5.2,-0.27401,0.00027,17.52141]
[1779461394578,23.75,76733.96,5.2,-0.27476,0.00027,17.54441]
[1779461394626,23.75,76733.96,5.2,-0.27476,0.00027,17.54441]
[1779461394909,23.75,76733.96,5.2,-0.27476,0.00027,17.54441]
[1779461395114,23.75,76733.32,5.2,-0.27492,0.00027,17.54929]
[1779461400857,23.74,76727.93,5.2,-0.27632,0.00027,17.59206]
[1779461402934,23.74,76726.81,5.2,-0.2766,0.00027,17.60058]
[1779461402944,23.74,76721.85,5.2,-0.27792,0.00027,17.64041]
[1779461408533,23.74,76720.16,5.2,-0.27834,0.00027,17.65312]
[1779461410076,23.73,76711.98,5.2,-0.28052,0.00027,17.71827]
[1779461412262,23.73,76711.98,5.2,-0.28052,0.00027,17.71827]
[1779461412284,23.73,76712.14,5.2,-0.28047,0.00027,17.71654]
[1779461412444,23.73,76712.14,5.2,-0.28047,0.00027,17.71654]
[1779461412905,23.73,76712.14,5.2,-0.28047,0.00027,17.71654]
[1779461412940,23.73,76712.14,5.2,-0.28047,0.00027,17.71654]
[1779461413014,23.73,76712.88,5.2,-0.28026,0.00027,17.71042]
[1779461415159,23.73,76708.62,5.2,-0.28141,0.00027,17.74444]
[1779461415208,23.73,76708.62,5.2,-0.28141,0.00027,17.74444]
[1779461415260,23.73,76708.61,5.2,-0.28141,0.00027,17.74437]
[1779461416410,23.73,76708.61,5.2,-0.28141,0.00027,17.74437]
[1779461417366,23.73,76708.25,5.2,-0.2815,0.00027,17.74711]
[1779461417408,23.73,76708.25,5.2,-0.2815,0.00027,17.74711]
[1779461417417,23.73,76708.25,5.2,-0.2815,0.00027,17.74711]
[1779461417631,23.73,76707.36,5.2,-0.28174,0.00027,17.75417]
[1779461420565,23.73,76705.56,5.2,-0.28222,0.00027,17.76848]
[1779461420780,23.73,76705.03,5.2,-0.28236,0.00027,17.77252]
[1779461424684,23.72,76705.97,5.2,-0.28209,0.00027,17.76456]
[1779461424807,23.72,76705.97,5.2,-0.28209,0.00027,17.76456]
[1779461424834,23.72,76714.53,5.2,-0.27978,0.00027,17.69597]
[1779461425984,23.72,76721.23,5.2,-0.27796,0.00027,17.64154]
[1779461432098,23.72,76718.63,5.2,-0.27864,0.00027,17.66184]
[1779461436172,23.72,76711.66,5.2,-0.28046,0.00027,17.71276]
[1779461441800,23.71,76711.41,5.2,-0.28048,0.00027,17.71328]
[1779461446841,23.71,76711.27,5.2,-0.28048,0.00027,17.71324]
[1779461451872,23.71,76709.92,5.2,-0.28082,0.00027,17.72339]
[1779461456907,23.7,76707.94,5.2,-0.28134,0.00027,17.73863]
[1779461461947,23.7,76705.37,5.2,-0.28201,0.00027,17.75854]
[1779461467070,23.7,76702.96,5.2,-0.28265,0.00027,17.77714]
[1779461473031,23.69,76704.54,5.2,-0.28217,0.00027,17.76315]
[1779461478064,23.69,76703.5,5.2,-0.28242,0.00027,17.77047]
[1779461481086,23.68,76711.39,5.2,-0.28026,0.00027,17.70661]
[1779461486122,23.68,76712.96,5.2,-0.27981,0.00027,17.69298]
[1779461491156,23.68,76715.72,5.2,-0.279,0.00027,17.66509]
[1779461496191,23.67,76712.74,5.2,-0.27977,0.00027,17.68826]
[1779461497198,23.67,76706.26,5.2,-0.28152,0.00027,17.74014]
[1779461502232,23.67,76705.72,5.2,-0.28163,0.00027,17.74346]
[1779461507275,23.66,76707.31,5.2,-0.28117,0.00027,17.72973]
[1779461512304,23.66,76704.4,5.2,-0.28192,0.00027,17.75198]
[1779461517339,23.66,76706.54,5.2,-0.28131,0.00027,17.73371]
[1779461518378,23.66,76706.54,5.2,-0.28131,0.00027,17.73371]
[1779461518385,23.66,76706.54,5.2,-0.28131,0.00027,17.73371]
[1779461518476,23.65,76706.86,5.2,-0.28121,0.00027,17.73093]
[1779461519358,23.65,76705.95,5.2,-0.28145,0.00027,17.73802]
[1779461520125,23.65,76705.95,5.2,-0.28145,0.00027,17.73802]
[1779461520132,23.65,76705.95,5.2,-0.28145,0.00027,17.73802]
[1779461520231,23.65,76705.95,5.2,-0.28145,0.00027,17.73802]
[1779461522173,23.65,76706.21,5.2,-0.28137,0.00027,17.7355]
[1779461522181,23.65,76706.21,5.2,-0.28137,0.00027,17.7355]
[1779461522285,23.65,76706.21,5.2,-0.28137,0.00027,17.7355]
[1779461523318,23.65,76706.89,5.2,-0.28118,0.00027,17.72982]
[1779461523538,23.64,76707.41,5.2,-0.28097,0.00027,17.72357]
[1779461524286,23.64,76707.41,5.2,-0.28097,0.00027,17.72357]
[1779461524351,23.64,76707.41,5.2,-0.28097,0.00027,17.72357]
[1779461524380,23.64,76707.41,5.2,-0.28097,0.00027,17.72357]
[1779461526288,23.62,76709.56,5.2,-0.28017,0.00027,17.69981]
[1779461526298,23.62,76709.56,5.2,-0.28017,0.00027,17.69981]
[1779461526370,23.61,76711.65,5.2,-0.27952,0.00027,17.68032]
[1779461526486,23.61,76711.43,5.2,-0.27958,0.00027,17.6821]
[1779461528328,23.61,76711.43,5.2,-0.27958,0.00027,17.6821]
[1779461528335,23.61,76711.43,5.2,-0.27958,0.00027,17.6821]
[1779461528408,23.59,76711.98,5.2,-0.27927,0.00027,17.67252]
[1779461528452,23.59,76711.98,5.2,-0.27927,0.00027,17.67252]
[1779461528525,23.59,76711.62,5.2,-0.27936,0.00027,17.67544]
[1779461530342,23.59,76711.62,5.2,-0.27936,0.00027,17.67544]
[1779461530386,23.57,76712.11,5.2,-0.27907,0.00027,17.66644]
[1779461530510,23.57,76712.11,5.2,-0.27907,0.00027,17.66644]
[1779461530609,23.57,76713.47,5.2,-0.2787,0.00027,17.65538]
[1779461532440,23.55,76713.47,5.2,-0.27858,0.00027,17.6519]
[1779461532448,23.55,76713.47,5.2,-0.27858,0.00027,17.6519]
[1779461532574,23.55,76713.47,5.2,-0.27858,0.00027,17.6519]
[1779461532620,23.54,76713.65,5.2,-0.27842,0.00027,17.64699]
[1779461534542,23.51,76714.39,5.2,-0.27801,0.00027,17.63426]
[1779461534551,23.51,76714.39,5.2,-0.27801,0.00027,17.63426]
[1779461534648,23.51,76714.39,5.2,-0.27801,0.00027,17.63426]
[1779461536555,23.5,76715.09,5.2,-0.27771,0.00027,17.62533]
[1779461536564,23.5,76715.09,5.2,-0.27771,0.00027,17.62533]
[1779461536661,23.5,76715.09,5.2,-0.27771,0.00027,17.62533]
[1779461538634,23.46,76715.54,5.2,-0.27729,0.00027,17.61243]
[1779461538640,23.46,76715.54,5.2,-0.27729,0.00027,17.61243]
[1779461538744,23.46,76715.54,5.2,-0.27729,0.00027,17.61243]
[1779461540654,23.45,76716.26,5.2,-0.27701,0.00027,17.60359]
[1779461540659,23.45,76716.26,5.2,-0.27701,0.00027,17.60359]
[1779461540767,23.45,76716.26,5.2,-0.27701,0.00027,17.60359]
[1779461542674,23.43,76716.42,5.2,-0.27678,0.00027,17.59662]
[1779461542680,23.43,76716.42,5.2,-0.27678,0.00027,17.59662]
[1779461542774,23.43,76716.42,5.2,-0.27678,0.00027,17.59662]
[1779461544730,23.41,76717.06,5.2,-0.27643,0.00027,17.58591]
[1779461544736,23.41,76717.06,5.2,-0.27643,0.00027,17.58591]
[1779461544843,23.41,76717.06,5.2,-0.27643,0.00027,17.58591]
[1779461546754,23.39,76716.15,5.2,-0.27651,0.00027,17.58803]
[1779461546768,23.39,76716.15,5.2,-0.27651,0.00027,17.58803]
[1779461546859,23.39,76716.15,5.2,-0.27651,0.00027,17.58803]
[1779461547503,23.37,76716.36,5.2,-0.27628,0.00027,17.58113]
[1779461548241,23.37,76716.36,5.2,-0.27628,0.00027,17.58113]
[1779461548377,23.37,76716.36,5.2,-0.27628,0.00027,17.58113]
[1779461548406,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461548538,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461548581,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461548669,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461548677,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461548729,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461548758,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461549170,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461549231,23.37,76711.45,5.2,-0.27762,0.00027,17.6217]
[1779461549295,23.37,76698.87,5.2,-0.28107,0.00027,17.72471]
[1779461549598,23.37,76698.87,5.2,-0.28107,0.00027,17.72471]
[1779461550096,23.37,76698.87,5.2,-0.28107,0.00027,17.72471]
[1779461550115,23.37,76698.87,5.2,-0.28107,0.00027,17.72471]
[1779461550197,23.37,76702.2,5.2,-0.28016,0.00027,17.69758]
[1779461550472,23.37,76702.2,5.2,-0.28016,0.00027,17.69758]
[1779461550587,23.37,76702.2,5.2,-0.28016,0.00027,17.69758]
[1779461550688,23.37,76705.76,5.2,-0.27917,0.00027,17.66829]
[1779461553403,23.37,76705.76,5.2,-0.27913,0.00027,17.66338]
[1779461555764,23.36,76708.85,5.2,-0.27827,0.00027,17.63765]
[1779461557032,23.36,76712.79,5.2,-0.2772,0.00027,17.60514]
[1779461557370,23.36,76713.75,5.2,-0.27693,0.00027,17.59718]
[1779461557813,23.36,76713.75,5.2,-0.27693,0.00027,17.59718]
[1779461557824,23.36,76713.75,5.2,-0.27693,0.00027,17.59718]
[1779461557842,23.36,76713.75,5.2,-0.27693,0.00027,17.59718]
[1779461557933,23.36,76713.75,5.2,-0.27693,0.00027,17.59718]
[1779461557943,23.36,76713.62,5.2,-0.27697,0.00027,17.59822]
[1779461559141,23.36,76713.62,5.2,-0.27697,0.00027,17.59822]
[1779461559146,23.36,76713.62,5.2,-0.27697,0.00027,17.59822]
[1779461559266,23.36,76713.62,5.2,-0.27697,0.00027,17.59822]
[1779461561151,23.36,76713.64,5.2,-0.27689,0.00027,17.59585]
[1779461561167,23.36,76713.64,5.2,-0.27689,0.00027,17.59585]
[1779461561351,23.36,76713.64,5.2,-0.27689,0.00027,17.59585]
[1779461561216,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461561692,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461562597,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461562689,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461562860,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461563058,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461563179,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461563291,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461563418,23.34,76713.59,5.2,-0.27676,0.00027,17.59194]
[1779461563297,23.32,76719.05,5.2,-0.27515,0.00027,17.54265]
[1779461563705,23.32,76719.05,5.2,-0.27515,0.00027,17.54265]
[1779461567105,23.32,76720.01,5.2,-0.27488,0.00027,17.53456]
[1779461567114,23.32,76720.01,5.2,-0.27488,0.00027,17.53456]
[1779461567252,23.32,76720.01,5.2,-0.27488,0.00027,17.53456]
[1779461567284,23.31,76720.85,5.2,-0.27455,0.00027,17.52435]
[1779461568334,23.31,76720.85,5.2,-0.27455,0.00027,17.52435]
[1779461568414,23.3,76723.69,5.2,-0.27373,0.00027,17.49914]
[1779461569374,23.3,76723.69,5.2,-0.27373,0.00027,17.49914]
[1779461569383,23.3,76723.69,5.2,-0.27373,0.00027,17.49914]
[1779461569500,23.3,76723.69,5.2,-0.27373,0.00027,17.49914]
[1779461569748,23.3,76723.06,5.2,-0.2739,0.00027,17.50429]
[1779461570728,23.3,76723.06,5.2,-0.2739,0.00027,17.50429]
[1779461570840,23.3,76723.06,5.2,-0.2739,0.00027,17.50429]
[1779461571394,23.3,76723.06,5.2,-0.2739,0.00027,17.50429]
[1779461571373,23.3,76725.25,5.2,-0.27329,0.00027,17.48558]
[1779461571494,23.3,76725.25,5.2,-0.27329,0.00027,17.48558]
[1779461571767,23.3,76725.25,5.2,-0.27329,0.00027,17.48558]
[1779461573442,23.3,76725.25,5.2,-0.27329,0.00027,17.48558]
[1779461573602,23.3,76729.09,5.2,-0.27225,0.00027,17.45312]
[1779461573932,23.29,76731.0,5.2,-0.27166,0.00027,17.43497]
[1779461575496,23.29,76733.11,5.2,-0.27103,0.00027,17.41536]
[1779461575610,23.29,76733.11,5.2,-0.27103,0.00027,17.41536]
[1779461575617,23.29,76733.11,5.2,-0.27103,0.00027,17.41536]
[1779461575776,23.29,76733.11,5.2,-0.27103,0.00027,17.41536]
[1779461576070,23.29,76733.11,5.2,-0.27103,0.00027,17.41536]
[1779461576145,23.28,76736.78,5.2,-0.26999,0.00027,17.38268]
[1779461577718,23.28,76736.78,5.2,-0.26999,0.00027,17.38268]
[1779461577724,23.28,76736.78,5.2,-0.26999,0.00027,17.38268]
[1779461577819,23.28,76736.78,5.2,-0.26999,0.00027,17.38268]
[1779461579625,23.26,76737.78,5.2,-0.26957,0.00027,17.36929]
[1779461579633,23.26,76737.78,5.2,-0.26957,0.00027,17.36929]
[1779461579726,23.26,76737.78,5.2,-0.26957,0.00027,17.36929]
[1779461580023,23.26,76737.78,5.2,-0.26957,0.00027,17.36929]
[1779461580446,23.26,76737.78,5.2,-0.26957,0.00027,17.36929]
[1779461580440,23.25,76731.03,5.2,-0.27129,0.00027,17.42293]
[1779461581433,23.25,76731.03,5.2,-0.27129,0.00027,17.42293]
[1779461581460,23.25,76731.03,5.2,-0.27129,0.00027,17.42293]
[1779461581563,23.24,76725.55,5.2,-0.27269,0.00027,17.46632]
[1779461581665,23.24,76725.55,5.2,-0.27269,0.00027,17.46632]
[1779461581678,23.24,76725.55,5.2,-0.27269,0.00027,17.46632]
[1779461581838,23.24,76725.3,5.2,-0.27275,0.00027,17.46842]
[1779461582636,23.24,76725.3,5.2,-0.27275,0.00027,17.46842]
[1779461582699,23.24,76725.3,5.2,-0.27275,0.00027,17.46842]
[1779461583258,23.24,76725.3,5.2,-0.27275,0.00027,17.46842]
[1779461583298,23.24,76725.3,5.2,-0.27275,0.00027,17.46842]
[1779461583344,23.23,76718.48,5.2,-0.27454,0.00027,17.52339]
[1779461585220,23.22,76734.23,5.2,-0.27013,0.00027,17.38654]
[1779461585776,23.22,76734.23,5.2,-0.27013,0.00027,17.38654]
[1779461585855,23.22,76734.23,5.2,-0.27013,0.00027,17.38654]
[1779461586013,23.22,76734.23,5.2,-0.27013,0.00027,17.38654]
[1779461586151,23.22,76734.23,5.2,-0.27013,0.00027,17.38654]
[1779461586214,23.22,76733.81,5.2,-0.27024,0.00027,17.38986]
[1779461587836,23.21,76734.19,5.2,-0.27006,0.00027,17.38419]
[1779461587893,23.21,76734.19,5.2,-0.27006,0.00027,17.38419]
[1779461587937,23.21,76736.64,5.2,-0.26939,0.00027,17.36333]
[1779461589876,23.19,76736.51,5.2,-0.26929,0.00027,17.35992]
[1779461589976,23.19,76736.51,5.2,-0.26929,0.00027,17.35992]
[1779461589988,23.19,76736.51,5.2,-0.26929,0.00027,17.35992]
[1779461590169,23.19,76736.51,5.2,-0.26929,0.00027,17.35992]
[1779461590673,23.18,76736.96,5.2,-0.2691,0.00027,17.35398]
[1779461590748,23.18,76736.96,5.2,-0.2691,0.00027,17.35398]
[1779461590903,23.18,76736.96,5.2,-0.2691,0.00027,17.35398]
[1779461591915,23.18,76736.96,5.2,-0.2691,0.00027,17.35398]
[1779461591960,23.18,76736.96,5.2,-0.2691,0.00027,17.35398]
[1779461592013,23.16,76737.82,5.2,-0.26871,0.00027,17.3414]
[1779461593978,23.16,76737.82,5.2,-0.26871,0.00027,17.3414]
[1779461593997,23.16,76737.82,5.2,-0.26871,0.00027,17.3414]
[1779461594006,23.16,76737.82,5.2,-0.26871,0.00027,17.3414]
[1779461594188,23.16,76737.82,5.2,-0.26871,0.00027,17.3414]
[1779461596024,23.13,76736.49,5.2,-0.26878,0.00027,17.34353]
[1779461596096,23.13,76736.49,5.2,-0.26878,0.00027,17.34353]
[1779461596101,23.13,76736.49,5.2,-0.26878,0.00027,17.34353]
[1779461596252,23.13,76736.49,5.2,-0.26878,0.00027,17.34353]
[1779461597935,23.11,76735.9,5.2,-0.26875,0.00027,17.34234]
[1779461598105,23.11,76735.9,5.2,-0.26875,0.00027,17.34234]
[1779461598167,23.1,76739.03,5.2,-0.26781,0.00027,17.31242]
[1779461600237,23.08,76748.93,5.2,-0.26498,0.00027,17.22205]
[1779461602830,23.07,76749.97,5.2,-0.2646,0.00027,17.20949]
[1779461604262,23.06,76749.63,5.2,-0.26464,0.00027,17.21078]
[1779461604327,23.06,76749.63,5.2,-0.26464,0.00027,17.21078]
[1779461604333,23.06,76749.63,5.2,-0.26464,0.00027,17.21078]
[1779461604435,23.06,76749.63,5.2,-0.26464,0.00027,17.21078]
[1779461606300,23.05,76749.53,5.2,-0.26457,0.00027,17.20843]
[1779461606362,23.05,76749.53,5.2,-0.26457,0.00027,17.20843]
[1779461606370,23.05,76749.53,5.2,-0.26457,0.00027,17.20843]
[1779461606482,23.05,76749.53,5.2,-0.26457,0.00027,17.20843]
[1779461608356,23.04,76748.59,5.2,-0.26468,0.00027,17.21205]
[1779461608425,23.04,76748.59,5.2,-0.26468,0.00027,17.21205]
[1779461608434,23.04,76748.59,5.2,-0.26468,0.00027,17.21205]
[1779461608552,23.03,76747.37,5.2,-0.26492,0.00027,17.2197]
[1779461610425,23.01,76748.07,5.2,-0.26464,0.00027,17.21061]
[1779461610445,23.01,76748.07,5.2,-0.26464,0.00027,17.21061]
[1779461610509,23.0,76747.67,5.2,-0.26466,0.00027,17.2112]
[1779461610512,23.0,76747.67,5.2,-0.26466,0.00027,17.2112]
[1779461610566,23.0,76747.67,5.2,-0.26466,0.00027,17.2112]
[1779461611051,22.99,76747.67,5.2,-0.26454,0.00027,17.20348]
[1779461613843,22.98,76747.84,5.2,-0.26432,0.00027,17.19643]
[1779461613869,22.98,76747.84,5.2,-0.26432,0.00027,17.19643]
[1779461618635,22.92,76741.14,5.2,-0.26568,0.00027,17.23981]
[1779461618699,22.92,76741.14,5.2,-0.26568,0.00027,17.23981]
[1779461618731,22.92,76741.14,5.2,-0.26568,0.00027,17.23981]
[1779461622379,22.9,76736.03,5.2,-0.26688,0.00027,17.2781]
[1779461624779,22.88,76737.53,5.2,-0.26629,0.00027,17.25912]
[1779461627991,22.85,76737.45,5.2,-0.26609,0.00027,17.25235]
[1779461629423,22.85,76737.61,5.2,-0.26597,0.00027,17.24858]
[1779461629461,22.85,76737.61,5.2,-0.26597,0.00027,17.24858]
[1779461629445,22.84,76740.84,5.2,-0.26502,0.00027,17.21808]
[1779461635212,22.8,76740.95,5.2,-0.26464,0.00027,17.20548]
[1779461640250,22.77,76740.77,5.2,-0.26443,0.00027,17.19839]
[1779461641431,22.77,76740.77,5.2,-0.26443,0.00027,17.19839]
[1779461641483,22.77,76740.77,5.2,-0.26443,0.00027,17.19839]
[1779461641545,22.76,76738.37,5.2,-0.26504,0.00027,17.21799]
[1779461641553,22.76,76738.37,5.2,-0.26504,0.00027,17.21799]
[1779461642262,22.76,76738.37,5.2,-0.26504,0.00027,17.21788]
[1779461643340,22.76,76731.77,5.2,-0.26684,0.00027,17.27571]
[1779461644252,22.76,76731.77,5.2,-0.26684,0.00027,17.27571]
[1779461644278,22.76,76731.77,5.2,-0.26684,0.00027,17.27554]
[1779461649312,22.76,76726.23,5.2,-0.26834,0.00028,17.32322]
[1779461650175,22.76,76726.23,5.2,-0.26834,0.00028,17.32322]
[1779461650319,22.76,76726.49,5.2,-0.26826,0.00028,17.32087]
[1779461655354,22.76,76726.93,5.2,-0.26813,0.00028,17.31664]
[1779461660390,22.76,76726.78,5.2,-0.26816,0.00028,17.31761]
[1779461665427,22.76,76726.89,5.2,-0.26813,0.00028,17.31661]
[1779461667201,22.76,76726.87,5.2,-0.26814,0.00028,17.31698]
[1779461667226,22.76,76726.87,5.2,-0.26814,0.00028,17.31698]
[1779461672486,22.76,76726.54,5.2,-0.26819,0.00028,17.31496]
[1779461677514,22.76,76726.81,5.2,-0.26811,0.00028,17.31238]
[1779461677601,22.76,76726.81,5.2,-0.26811,0.00028,17.31238]
[1779461678525,22.76,76726.13,5.2,-0.26829,0.00028,17.31826]
[1779461683540,22.75,76726.11,5.2,-0.26829,0.00028,17.31824]
[1779461688563,22.75,76725.18,5.2,-0.26854,0.00028,17.32609]
[1779461691795,22.75,76722.71,5.2,-0.26921,0.00028,17.34732]
[1779461691801,22.75,76722.71,5.2,-0.26921,0.00028,17.34732]
[1779461696803,22.75,76721.62,5.2,-0.26953,0.00028,17.35738]
[1779461701829,22.76,76722.42,5.2,-0.26934,0.00028,17.35127]
[1779461702409,22.76,76722.42,5.2,-0.26934,0.00028,17.35127]
[1779461702544,22.76,76721.9,5.2,-0.26949,0.00028,17.35596]
[1779461704536,22.76,76711.67,5.2,-0.27232,0.00028,17.4446]
[1779461709546,22.76,76710.92,5.2,-0.27254,0.00028,17.45127]
[1779461709899,22.76,76710.08,5.2,-0.27277,0.00028,17.45855]
[1779461710533,22.76,76710.31,5.2,-0.27271,0.00028,17.45665]
[1779461711518,22.76,76717.07,5.2,-0.27084,0.00028,17.39847]
[1779461712893,22.76,76722.93,5.2,-0.26923,0.00028,17.34781]
[1779461713252,22.76,76722.93,5.2,-0.26923,0.00028,17.34781]
[1779461713311,22.76,76722.93,5.2,-0.26923,0.00028,17.34781]
[1779461713313,22.76,76722.93,5.2,-0.26923,0.00028,17.34781]
[1779461713375,22.76,76722.93,5.2,-0.26923,0.00028,17.34781]
[1779461713482,22.76,76724.84,5.2,-0.2687,0.00028,17.33119]
[1779461713936,22.76,76724.84,5.2,-0.2687,0.00028,17.33119]
[1779461714098,22.76,76732.89,5.2,-0.26649,0.00027,17.26087]
[1779461716148,22.76,76740.22,5.2,-0.26448,0.00027,17.19635]
[1779461717578,22.76,76744.83,5.2,-0.26322,0.00027,17.15571]
[1779461721480,22.76,76744.01,5.2,-0.26345,0.00027,17.1631]
[1779461721570,22.76,76743.51,5.2,-0.26359,0.00027,17.16765]
[1779461724605,22.76,76743.47,5.2,-0.2636,0.00027,17.16807]
[1779461724855,22.76,76737.97,5.2,-0.26511,0.00027,17.21673]
[1779461729891,22.76,76739.7,5.2,-0.26463,0.00027,17.20139]
[1779461734924,22.76,76740.85,5.2,-0.26428,0.00027,17.18633]
[1779461739963,22.76,76741.46,5.2,-0.26411,0.00027,17.18091]
[1779461744996,22.76,76743.11,5.2,-0.26366,0.00027,17.16636]
[1779461750031,22.76,76743.16,5.2,-0.26365,0.00027,17.16612]
[1779461755179,22.76,76743.25,5.2,-0.26363,0.00027,17.16546]
[1779461758021,22.76,76749.94,5.2,-0.26181,0.00027,17.10613]
[1779461765146,22.76,76747.39,5.2,-0.26249,0.00027,17.12841]
[1779461770180,22.76,76747.01,5.2,-0.26258,0.00027,17.13136]
[1779461770943,22.76,76747.01,5.2,-0.26258,0.00027,17.13136]
[1779461772758,22.76,76747.98,5.2,-0.26231,0.00027,17.12243]
[1779461772765,22.76,76747.98,5.2,-0.26231,0.00027,17.12243]
[1779461773553,22.76,76747.55,5.2,-0.26242,0.00027,17.12611]
[1779461778896,22.76,76747.99,5.2,-0.26228,0.00027,17.12138]
[1779461784277,22.75,76751.38,5.2,-0.26133,0.00027,17.09041]
[1779461789314,22.75,76747.86,5.2,-0.26227,0.00027,17.12102]
[1779461789863,22.75,76747.86,5.2,-0.26227,0.00027,17.12102]
[1779461789910,22.75,76747.86,5.2,-0.26227,0.00027,17.12102]
[1779461790320,22.75,76746.36,5.2,-0.26267,0.00027,17.13417]
[1779461792333,22.75,76755.42,5.2,-0.26015,0.00027,17.04827]
[1779461792762,22.75,76755.42,5.2,-0.26015,0.00027,17.04827]
[1779461792787,22.75,76755.42,5.2,-0.26015,0.00027,17.04827]
[1779461793341,22.75,76757.99,5.2,-0.25945,0.00027,17.02512]
[1779461798376,22.75,76756.45,5.2,-0.25983,0.00027,17.03766]
[1779461803411,22.74,76759.88,5.2,-0.25887,0.00027,17.00589]
[1779461808446,22.74,76759.15,5.2,-0.25905,0.00027,17.01176]
[1779461813481,22.74,76758.19,5.2,-0.25929,0.00027,17.01956]
[1779461818515,22.73,76758.36,5.2,-0.25921,0.00027,17.01686]
[1779461823551,22.73,76757.24,5.2,-0.25947,0.00027,17.02568]
[1779461828585,22.73,76756.16,5.2,-0.25973,0.00027,17.03408]
[1779461833620,22.72,76756.08,5.2,-0.25971,0.00027,17.03352]
[1779461836945,22.72,76756.45,5.2,-0.25959,0.00027,17.02944]
[1779461838361,22.72,76756.21,5.2,-0.25965,0.00027,17.03133]
[1779461838656,22.72,76756.06,5.2,-0.25968,0.00027,17.03242]
[1779461841015,22.72,76755.91,5.2,-0.25971,0.00027,17.03327]
[1779461842465,22.71,76755.86,5.2,-0.25971,0.00027,17.03346]
[1779461842686,22.7,76748.45,5.2,-0.26164,0.00027,17.09662]
[1779461844130,22.69,76744.34,5.2,-0.26266,0.00027,17.12983]
[1779461844704,22.68,76742.52,5.2,-0.26305,0.00027,17.14251]
[1779461844836,22.68,76742.52,5.2,-0.26305,0.00027,17.14251]
[1779461845502,22.68,76742.52,5.2,-0.26305,0.00027,17.14251]
[1779461845565,22.68,76742.52,5.2,-0.26305,0.00027,17.14251]
[1779461845708,22.67,76741.81,5.2,-0.26314,0.00027,17.14532]
[1779461848268,22.64,76739.41,5.2,-0.26358,0.00027,17.15947]
[1779461848303,22.64,76739.41,5.2,-0.26358,0.00027,17.15947]
[1779461848728,22.63,76738.96,5.2,-0.26362,0.00027,17.16063]
[1779461849741,22.62,76732.43,5.2,-0.26532,0.00028,17.21533]
[1779461850146,22.62,76732.43,5.2,-0.26532,0.00028,17.21533]
[1779461850154,22.62,76732.43,5.2,-0.26532,0.00028,17.21533]
[1779461850180,22.62,76732.43,5.2,-0.26532,0.00028,17.21533]
[1779461850206,22.62,76732.43,5.2,-0.26532,0.00028,17.21533]
[1779461850743,22.62,76729.62,5.2,-0.26608,0.00028,17.23997]
[1779461852768,22.62,76723.33,5.2,-0.26778,0.00028,17.29031]
[1779461853555,22.62,76723.33,5.2,-0.26778,0.00028,17.29031]
[1779461853656,22.62,76722.77,5.2,-0.26793,0.00028,17.29508]
[1779461853898,22.62,76722.77,5.2,-0.26793,0.00028,17.29508]
[1779461854793,22.62,76722.84,5.2,-0.26791,0.00028,17.29447]
[1779461854823,22.62,76722.42,5.2,-0.26802,0.00028,17.29801]
[1779461857453,22.62,76722.42,5.2,-0.26801,0.00028,17.29786]
[1779461862829,22.62,76724.71,5.2,-0.26735,0.00028,17.2768]
[1779461867865,22.62,76724.54,5.2,-0.26738,0.00028,17.27771]
[1779461872899,22.61,76726.74,5.2,-0.26676,0.00028,17.25781]
[1779461877933,22.61,76727.14,5.2,-0.26663,0.00028,17.25384]
[1779461882968,22.61,76726.03,5.2,-0.26693,0.00028,17.26321]
[1779461888007,22.61,76728.49,5.2,-0.26623,0.00028,17.24113]
[1779461893048,22.61,76731.12,5.2,-0.2655,0.00028,17.21753]
[1779461898077,22.61,76730.86,5.2,-0.26556,0.00028,17.21959]
[1779461903114,22.61,76729.21,5.2,-0.26601,0.00028,17.23394]
[1779461905304,22.61,76729.38,5.2,-0.26596,0.00028,17.23237]
[1779461905318,22.61,76729.53,5.2,-0.26592,0.00028,17.23099]
[1779461905829,22.61,76729.53,5.2,-0.26592,0.00028,17.23099]
[1779461906000,22.61,76729.53,5.2,-0.26592,0.00028,17.23099]
[1779461906227,22.61,76729.53,5.2,-0.26592,0.00028,17.23099]
[1779461906336,22.61,76729.53,5.2,-0.26592,0.00028,17.23099]
[1779461906657,22.61,76707.34,5.2,-0.27209,0.00028,17.42542]
[1779461907533,22.61,76692.11,5.2,-0.27637,0.00028,17.55694]
[1779461908271,22.61,76692.11,5.2,-0.27637,0.00028,17.55694]
[1779461908301,22.61,76692.11,5.2,-0.27637,0.00028,17.55694]
[1779461908382,22.61,76692.11,5.2,-0.27637,0.00028,17.55694]
[1779461908411,22.61,76692.11,5.2,-0.27637,0.00028,17.55694]
[1779461908614,22.61,76692.11,5.2,-0.27637,0.00028,17.55694]
[1779461908645,22.61,76692.11,5.2,-0.27637,0.00028,17.55694]
[1779461908716,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461908835,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461908890,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461909145,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461909176,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461909358,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461909383,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461909658,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461909678,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461909687,22.61,76692.92,5.2,-0.27614,0.00028,17.55]
[1779461909759,22.61,76692.53,5.2,-0.27625,0.00028,17.55333]
[1779461910248,22.61,76692.53,5.2,-0.27625,0.00028,17.55333]
[1779461910373,22.61,76692.38,5.2,-0.27629,0.00028,17.55451]
[1779461911180,22.61,76692.38,5.2,-0.27629,0.00028,17.55451]
[1779461911447,22.61,76691.91,5.2,-0.27638,0.00028,17.55364]
[1779461912300,22.61,76691.91,5.2,-0.27638,0.00028,17.55364]
[1779461912396,22.61,76691.99,5.2,-0.27636,0.00028,17.55286]
[1779461913670,22.61,76691.99,5.2,-0.27636,0.00028,17.55286]
[1779461913727,22.61,76691.99,5.2,-0.27636,0.00028,17.55286]
[1779461913744,22.61,76691.96,5.2,-0.27636,0.00028,17.55303]
[1779461916361,22.6,76691.74,5.2,-0.27642,0.00028,17.55476]
[1779461916707,22.6,76691.47,5.2,-0.27649,0.00028,17.55699]
[1779461918948,22.6,76692.51,5.2,-0.27619,0.00028,17.54796]
[1779461921239,22.6,76705.66,5.2,-0.27249,0.00028,17.43448]
[1779461926277,22.6,76704.71,5.2,-0.27275,0.00028,17.4425]
[1779461931413,22.6,76704.1,5.2,-0.27292,0.00028,17.44769]
[1779461937747,22.6,76698.05,5.2,-0.27462,0.00028,17.50005]
[1779461941644,22.6,76694.95,5.2,-0.27549,0.00028,17.52659]
[1779461947817,22.6,76695.99,5.2,-0.27518,0.00028,17.51716]
[1779461953463,22.6,76696.53,5.2,-0.27502,0.00028,17.51218]
[1779461958498,22.6,76698.52,5.2,-0.27445,0.00028,17.49483]
[1779461963534,22.6,76695.58,5.2,-0.27528,0.00028,17.51995]
[1779461968570,22.6,76696.06,5.2,-0.27513,0.00028,17.5156]
[1779461973606,22.6,76695.64,5.2,-0.27521,0.00028,17.51426]
[1779461978641,22.6,76695.81,5.2,-0.27516,0.00028,17.51267]
[1779461983683,22.59,76692.98,5.2,-0.27595,0.00028,17.53675]
[1779461988719,22.59,76696.5,5.2,-0.27495,0.00028,17.5063]
[1779461992819,22.59,76694.41,5.2,-0.27554,0.00028,17.52425]
[1779461992866,22.59,76692.53,5.2,-0.27607,0.00028,17.54035]
[1779461998345,22.59,76689.95,5.2,-0.27679,0.00028,17.56221]
[1779461998788,22.59,76689.72,5.2,-0.27685,0.00028,17.56411]
[1779462001605,22.59,76689.19,5.2,-0.27699,0.00028,17.5685]
[1779462001872,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002079,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002271,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002394,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002431,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002583,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002727,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002766,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002788,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002814,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002847,22.59,76672.68,5.2,-0.28168,0.00028,17.70833]
[1779462002839,22.59,76665.05,5.2,-0.28385,0.00029,17.77213]
[1779462004129,22.59,76665.05,5.2,-0.28385,0.00029,17.77215]
[1779462004670,22.59,76665.05,5.2,-0.28385,0.00029,17.77215]
[1779462004910,22.59,76665.05,5.2,-0.28385,0.00029,17.77215]
[1779462004892,22.59,76643.3,5.2,-0.29011,0.00029,17.95149]
[1779462005254,22.59,76643.3,5.2,-0.29011,0.00029,17.95149]
[1779462005860,22.59,76643.3,5.2,-0.29011,0.00029,17.95149]
[1779462005899,22.59,76643.3,5.2,-0.29011,0.00029,17.95149]
[1779462005858,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006228,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006259,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006272,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006312,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006380,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006428,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006664,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006680,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006747,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006751,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006872,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006912,22.59,76646.51,5.2,-0.28918,0.00029,17.92544]
[1779462006924,22.59,76650.62,5.2,-0.288,0.00029,17.89186]
[1779462007077,22.59,76650.62,5.2,-0.288,0.00029,17.89186]
[1779462007119,22.59,76650.62,5.2,-0.288,0.00029,17.89186]
[1779462007290,22.59,76650.62,5.2,-0.288,0.00029,17.89186]
[1779462007869,22.59,76650.62,5.2,-0.28801,0.00029,17.89197]
[1779462009883,22.6,76661.11,5.2,-0.28501,0.00029,17.80581]
[1779462011623,22.6,76663.43,5.2,-0.28435,0.00029,17.78674]
[1779462011900,22.6,76659.69,5.2,-0.28543,0.00029,17.81792]
[1779462012902,22.6,76649.57,5.2,-0.28834,0.00029,17.90155]
[1779462013244,22.6,76649.57,5.2,-0.28834,0.00029,17.90155]
[1779462013494,22.6,76649.57,5.2,-0.28834,0.00029,17.90155]
[1779462013535,22.6,76649.57,5.2,-0.28834,0.00029,17.90155]
[1779462013914,22.6,76645.91,5.2,-0.28939,0.00029,17.9314]
[1779462015922,22.6,76632.76,5.2,-0.2932,0.00029,18.03792]
[1779462016858,22.6,76632.76,5.2,-0.2932,0.00029,18.03792]
[1779462016929,22.6,76631.98,5.2,-0.29342,0.00029,18.04417]
[1779462018320,22.6,76631.98,5.2,-0.29342,0.00029,18.04414]
[1779462018346,22.6,76631.98,5.2,-0.29342,0.00029,18.04414]
[1779462018416,22.6,76632.69,5.2,-0.29321,0.00029,18.0384]
[1779462020241,22.6,76632.69,5.2,-0.29321,0.00029,18.0384]
[1779462020445,22.6,76627.16,5.2,-0.29482,0.00029,18.0827]
[1779462021395,22.6,76627.16,5.2,-0.29482,0.00029,18.0827]
[1779462021510,22.6,76627.16,5.2,-0.29482,0.00029,18.0827]
[1779462021545,22.6,76627.16,5.2,-0.29482,0.00029,18.0827]
[1779462021609,22.6,76627.16,5.2,-0.29482,0.00029,18.0827]
[1779462021666,22.6,76627.16,5.2,-0.29482,0.00029,18.0827]
[1779462021901,22.6,76627.16,5.2,-0.29482,0.00029,18.0827]
[1779462021935,22.6,76600.08,5.2,-0.30276,0.00029,18.29583]
[1779462022121,22.6,76600.08,5.2,-0.30276,0.00029,18.29583]
[1779462022153,22.6,76600.08,5.2,-0.30276,0.00029,18.29583]
[1779462022862,22.6,76601.04,5.2,-0.30248,0.00029,18.28854]
[1779462024214,22.6,76600.26,5.2,-0.30274,0.00029,18.29533]
[1779462024901,22.6,76599.4,5.2,-0.30299,0.00029,18.30203]
[1779462029923,22.6,76603.78,5.2,-0.3017,0.00029,18.26798]
[1779462030790,22.6,76600.67,5.2,-0.30261,0.00029,18.29214]
[1779462030825,22.6,76600.67,5.2,-0.30261,0.00029,18.29214]
[1779462035167,22.6,76606.44,5.2,-0.30091,0.00029,18.24346]
[1779462035525,22.6,76606.44,5.2,-0.30091,0.00029,18.24346]
[1779462035703,22.6,76606.44,5.2,-0.30091,0.00029,18.24346]
[1779462035719,22.6,76606.44,5.2,-0.30091,0.00029,18.24346]
[1779462035784,22.6,76606.44,5.2,-0.30091,0.00029,18.24346]
[1779462035882,22.6,76619.93,5.2,-0.29693,0.00029,18.13652]
[1779462036102,22.6,76619.93,5.2,-0.29693,0.00029,18.13652]
[1779462036140,22.6,76619.93,5.2,-0.29693,0.00029,18.13652]
[1779462036288,22.6,76619.93,5.2,-0.29693,0.00029,18.13652]
[1779462036964,22.6,76631.28,5.2,-0.29362,0.00029,18.04585]
[1779462037008,22.6,76631.28,5.2,-0.29362,0.00029,18.04585]
[1779462037491,22.6,76631.28,5.2,-0.29362,0.00029,18.04585]
[1779462037566,22.6,76631.28,5.2,-0.29362,0.00029,18.04585]
[1779462037605,22.6,76631.28,5.2,-0.29362,0.00029,18.04585]
[1779462037793,22.6,76649.46,5.2,-0.28836,0.00029,17.8983]
[1779462038919,22.6,76663.79,5.2,-0.28424,0.00029,17.77991]
[1779462038988,22.6,76663.79,5.2,-0.28424,0.00029,17.77991]
[1779462039043,22.6,76663.79,5.2,-0.28424,0.00029,17.77991]
[1779462039282,22.6,76676.57,5.2,-0.2806,0.00028,17.67283]
[1779462041446,22.6,76676.57,5.2,-0.2806,0.00028,17.67288]
[1779462041938,22.6,76685.15,5.2,-0.27815,0.00028,17.59978]
[1779462042997,22.59,76690.31,5.2,-0.27661,0.00028,17.55316]
[1779462043010,22.59,76690.31,5.2,-0.27661,0.00028,17.55316]
[1779462043215,22.59,76690.31,5.2,-0.27661,0.00028,17.55316]
[1779462043252,22.59,76690.31,5.2,-0.27661,0.00028,17.55316]
[1779462043647,22.59,76690.31,5.2,-0.27661,0.00028,17.55316]
[1779462043650,22.59,76691.62,5.2,-0.27624,0.00028,17.54195]
[1779462044791,22.58,76683.26,5.2,-0.27851,0.00028,17.61049]
[1779462045293,22.58,76683.26,5.2,-0.27851,0.00028,17.61049]
[1779462045475,22.57,76665.96,5.2,-0.28333,0.00029,17.75307]
[1779462046181,22.56,76665.96,5.2,-0.28332,0.00029,17.75271]
[1779462047188,22.56,76658.69,5.2,-0.28539,0.00029,17.81289]
[1779462048223,22.56,76658.69,5.2,-0.28539,0.00029,17.81289]
[1779462048874,22.56,76659.92,5.2,-0.28501,0.00029,17.80185]
[1779462053875,22.55,76655.11,5.2,-0.28634,0.00029,17.84039]
[1779462053976,22.55,76647.92,5.2,-0.28841,0.00029,17.8994]
[1779462058383,22.55,76644.4,5.2,-0.28938,0.00029,17.92707]
[1779462058412,22.55,76644.4,5.2,-0.28938,0.00029,17.92707]
[1779462060005,22.54,76635.0,5.2,-0.29208,0.00029,18.00294]
[1779462064026,22.54,76634.82,5.2,-0.29211,0.00029,18.00377]
[1779462064035,22.54,76634.82,5.2,-0.29211,0.00029,18.00377]
[1779462064079,22.54,76634.82,5.2,-0.29211,0.00029,18.00377]
[1779462064129,22.54,76634.82,5.2,-0.29211,0.00029,18.00377]
[1779462065758,22.54,76634.82,5.2,-0.2921,0.00029,18.00341]
[1779462065796,22.54,76641.58,5.2,-0.29012,0.00029,17.94779]
[1779462066129,22.54,76641.58,5.2,-0.29012,0.00029,17.94779]
[1779462066202,22.54,76641.58,5.2,-0.29012,0.00029,17.94779]
[1779462066260,22.54,76641.58,5.2,-0.29012,0.00029,17.94779]
[1779462066327,22.54,76641.58,5.2,-0.29012,0.00029,17.94779]
[1779462066537,22.54,76651.21,5.2,-0.28733,0.00029,17.86872]
[1779462068732,22.53,76661.28,5.2,-0.28441,0.00029,17.78449]
[1779462069416,22.53,76661.28,5.2,-0.28441,0.00029,17.78449]
[1779462069439,22.53,76661.28,5.2,-0.28441,0.00029,17.78449]
[1779462069448,22.53,76664.51,5.2,-0.28349,0.00029,17.75749]
[1779462072681,22.53,76665.66,5.2,-0.28314,0.00029,17.74736]
[1779462072735,22.53,76665.87,5.2,-0.28307,0.00029,17.74514]
[1779462073253,22.53,76665.87,5.2,-0.28307,0.00029,17.74514]
[1779462076061,22.53,76672.06,5.2,-0.28128,0.00029,17.69245]
[1779462076085,22.53,76672.06,5.2,-0.28128,0.00029,17.69245]
[1779462076093,22.53,76672.06,5.2,-0.28128,0.00029,17.69245]
[1779462076395,22.53,76672.06,5.2,-0.28128,0.00029,17.69245]
[1779462078386,22.5,76670.55,5.2,-0.28143,0.00029,17.69693]
[1779462078398,22.5,76670.55,5.2,-0.28143,0.00029,17.69693]
[1779462078491,22.5,76670.55,5.2,-0.28143,0.00029,17.69693]
[1779462078516,22.5,76670.55,5.4,-0.28143,0.00029,17.69693]
[1779462080416,22.48,76667.39,5.4,-0.2822,0.00029,17.71937]
[1779462080484,22.48,76667.39,5.4,-0.2822,0.00029,17.71937]
[1779462080492,22.48,76667.39,5.4,-0.2822,0.00029,17.71937]
[1779462080586,22.48,76667.39,5.4,-0.2822,0.00029,17.71937]
[1779462082465,22.45,76668.24,5.4,-0.28168,0.00029,17.70384]
[1779462082532,22.45,76668.24,5.4,-0.28168,0.00029,17.70384]
[1779462082535,22.45,76668.24,5.4,-0.28168,0.00029,17.70384]
[1779462082636,22.45,76668.24,5.4,-0.28168,0.00029,17.70384]
[1779462084499,22.41,76671.17,5.4,-0.28056,0.00029,17.67033]
[1779462084592,22.41,76671.17,5.4,-0.28056,0.00029,17.67033]
[1779462084600,22.41,76671.17,5.4,-0.28056,0.00029,17.67033]
[1779462084700,22.41,76671.17,5.4,-0.28056,0.00029,17.67033]
[1779462085862,22.39,76669.55,5.4,-0.28083,0.00029,17.6782]
[1779462085976,22.39,76669.55,5.4,-0.28083,0.00029,17.6782]
[1779462085991,22.39,76669.55,5.4,-0.28083,0.00029,17.6782]
[1779462087256,22.38,76663.94,5.4,-0.28233,0.00029,17.72263]
[1779462087380,22.38,76663.94,5.4,-0.28233,0.00029,17.72263]
[1779462087502,22.38,76658.59,5.4,-0.28388,0.00029,17.7678]
[1779462088325,22.38,76658.59,5.4,-0.28388,0.00029,17.7678]
[1779462088640,22.38,76658.59,5.4,-0.28388,0.00029,17.7678]
[1779462088663,22.38,76658.59,5.4,-0.28388,0.00029,17.7678]
[1779462088874,22.37,76652.86,5.4,-0.28546,0.00029,17.8136]
[1779462090678,22.37,76652.28,5.4,-0.28562,0.00029,17.81846]
[1779462090797,22.37,76652.28,5.4,-0.28562,0.00029,17.81846]
[1779462090838,22.37,76648.39,5.4,-0.28675,0.00029,17.85077]
[1779462092698,22.37,76647.96,5.4,-0.28683,0.00029,17.84939]
[1779462092708,22.37,76647.2,5.4,-0.28704,0.00029,17.85551]
[1779462093468,22.37,76647.2,5.4,-0.28704,0.00029,17.85551]
[1779462093519,22.37,76647.2,5.4,-0.28704,0.00029,17.85551]
[1779462095347,22.36,76650.24,5.4,-0.28614,0.00029,17.82972]
[1779462095434,22.36,76650.24,5.4,-0.28614,0.00029,17.82972]
[1779462095460,22.36,76650.24,5.4,-0.28614,0.00029,17.82972]
[1779462095486,22.36,76650.24,5.4,-0.28614,0.00029,17.82972]
[1779462095550,22.36,76650.24,5.4,-0.28614,0.00029,17.82972]
[1779462095708,22.36,76659.93,5.4,-0.28333,0.00029,17.74813]
[1779462096696,22.36,76659.93,5.4,-0.28333,0.00029,17.74813]
[1779462096844,22.36,76663.59,5.4,-0.28226,0.00029,17.71665]
[1779462098943,22.36,76672.09,5.4,-0.27979,0.00029,17.6437]
[1779462100106,22.36,76672.09,5.4,-0.27979,0.00029,17.6437]
[1779462100125,22.36,76672.09,5.4,-0.27979,0.00029,17.6437]
[1779462102694,22.36,76675.27,5.4,-0.27887,0.00029,17.61596]
[1779462103004,22.36,76675.27,5.4,-0.27887,0.00029,17.61596]
[1779462103098,22.36,76680.65,5.4,-0.27732,0.00029,17.56944]
[1779462103589,22.36,76680.65,5.4,-0.27731,0.00029,17.5692]
[1779462105033,22.36,76680.65,5.4,-0.27731,0.00029,17.5692]
[1779462104593,22.35,76687.11,5.4,-0.27545,0.00028,17.51285]
[1779462105119,22.35,76687.11,5.4,-0.27545,0.00028,17.51285]
[1779462106014,22.33,76691.54,5.4,-0.27395,0.00028,17.46654]
[1779462106580,22.33,76691.54,5.4,-0.27395,0.00028,17.46654]
[1779462106612,22.33,76691.54,5.4,-0.27395,0.00028,17.46654]
[1779462107054,22.33,76690.26,5.4,-0.27431,0.00028,17.47772]
[1779462107615,22.31,76690.26,5.4,-0.2742,0.00028,17.47424]
[1779462109057,22.3,76687.38,5.4,-0.27487,0.00029,17.49468]
[1779462110044,22.29,76686.36,5.4,-0.27508,0.00029,17.50106]
[1779462116052,22.25,76684.27,5.4,-0.27534,0.00029,17.50857]
[1779462117687,22.21,76696.4,5.4,-0.27156,0.00028,17.39215]
[1779462118095,22.21,76696.4,5.4,-0.27156,0.00028,17.39215]
[1779462118696,22.2,76697.65,5.4,-0.27112,0.00028,17.37825]
[1779462123729,22.18,76700.35,5.4,-0.27016,0.00028,17.34818]
[1779462128764,22.18,76704.2,5.4,-0.26902,0.00028,17.31234]
[1779462133209,22.17,76701.39,5.4,-0.26979,0.00028,17.33636]
[1779462133753,22.17,76701.39,5.4,-0.26979,0.00028,17.33636]
[1779462133776,22.17,76701.39,5.4,-0.26979,0.00028,17.33636]
[1779462133875,22.17,76708.88,5.4,-0.26765,0.00028,17.26904]
[1779462137849,22.17,76712.25,5.4,-0.26667,0.00028,17.23765]
[1779462137861,22.17,76712.25,5.4,-0.26667,0.00028,17.23765]
[1779462138021,22.17,76712.25,5.4,-0.26667,0.00028,17.23765]
[1779462138046,22.17,76712.25,5.4,-0.26667,0.00028,17.23765]
[1779462138052,22.15,76716.21,5.4,-0.26544,0.00028,17.19827]
[1779462138715,22.15,76716.21,5.4,-0.26544,0.00028,17.19827]
[1779462138737,22.15,76716.21,5.4,-0.26544,0.00028,17.19827]
[1779462138910,22.15,76716.21,5.4,-0.26544,0.00028,17.19827]
[1779462138943,22.15,76716.21,5.4,-0.26544,0.00028,17.19827]
[1779462138952,22.14,76720.61,5.4,-0.2641,0.00028,17.15498]
[1779462141958,22.12,76726.85,5.4,-0.26211,0.00028,17.09027]
[1779462143491,22.09,76728.43,5.4,-0.26143,0.00028,17.06776]
[1779462143496,22.09,76728.43,5.4,-0.26143,0.00028,17.06776]
[1779462143498,22.09,76728.43,5.4,-0.26143,0.00028,17.06776]
[1779462143876,22.08,76728.85,5.4,-0.26117,0.00028,17.05936]
[1779462148911,22.02,76726.95,5.4,-0.26122,0.00028,17.0604]
[1779462150925,22.02,76734.65,5.4,-0.25903,0.00028,16.98841]
[1779462155959,22.02,76732.9,5.4,-0.25943,0.00028,16.998]
[1779462160995,22.01,76728.13,5.4,-0.26071,0.00028,17.04025]
[1779462164571,22.01,76730.4,5.4,-0.26005,0.00028,17.01834]
[1779462164609,22.01,76730.4,5.4,-0.26005,0.00028,17.01834]
[1779462165028,22.01,76725.12,5.4,-0.26152,0.00028,17.06672]
[1779462170064,22.0,76730.27,5.4,-0.26002,0.00028,17.01734]
[1779462174113,22.0,76743.47,5.4,-0.25629,0.00028,16.89323]
[1779462176080,22.0,76743.47,5.4,-0.25628,0.00028,16.89302]
[1779462176829,21.99,76743.67,5.4,-0.25622,0.00028,16.89093]
[1779462176854,21.99,76743.67,5.4,-0.25622,0.00028,16.89093]
[1779462176895,21.99,76743.67,5.4,-0.25622,0.00028,16.89093]
[1779462176944,21.99,76743.67,5.4,-0.25622,0.00028,16.89093]
[1779462177112,21.99,76745.52,5.4,-0.2557,0.00028,16.87339]
[1779462179952,21.99,76749.25,5.4,-0.25466,0.00028,16.83818]
[1779462179996,21.99,76749.25,5.4,-0.25466,0.00028,16.83818]
[1779462180134,21.99,76752.38,5.4,-0.25378,0.00028,16.8084]
[1779462182125,21.99,76752.38,5.4,-0.25378,0.00028,16.8084]
[1779462183003,21.97,76758.34,5.4,-0.25193,0.00028,16.74515]
[1779462188194,21.96,76760.14,5.4,-0.25135,0.00028,16.72507]
[1779462193229,21.94,76762.85,5.4,-0.25038,0.00028,16.6916]
[1779462194889,21.94,76762.85,5.4,-0.25038,0.00028,16.6916]
[1779462195285,21.93,76762.24,5.4,-0.25041,0.00028,16.69252]
[1779462195371,21.93,76761.66,5.4,-0.25057,0.00028,16.69806]
[1779462201284,21.86,76763.1,5.4,-0.24955,0.00028,16.6621]
[1779462206318,21.84,76765.23,5.4,-0.24879,0.00028,16.63555]
[1779462211353,21.84,76766.84,5.4,-0.24826,0.00028,16.61374]
[1779462216389,21.83,76768.25,5.4,-0.24783,0.00028,16.59883]
[1779462221424,21.83,76768.96,5.4,-0.2476,0.00028,16.59072]
[1779462226460,21.83,76769.86,5.4,-0.24732,0.00028,16.58084]
[1779462231496,21.82,76770.2,5.4,-0.2472,0.00028,16.5766]
[1779462236530,21.82,76769.53,5.4,-0.24735,0.00028,16.58194]
[1779462241572,21.82,76768.64,5.4,-0.24757,0.00028,16.58941]
[1779462246606,21.81,76770.49,5.4,-0.24702,0.00028,16.57031]
[1779462251641,21.81,76771.02,5.4,-0.24685,0.00028,16.56412]
[1779462256675,21.81,76769.79,5.4,-0.24716,0.00028,16.575]
[1779462258967,21.81,76768.73,5.4,-0.24744,0.00028,16.58505]
[1779462258969,21.81,76768.73,5.4,-0.24744,0.00028,16.58505]
[1779462259032,21.81,76762.71,5.4,-0.2491,0.00028,16.6429]
[1779462260665,21.81,76759.84,5.4,-0.2499,0.00028,16.6704]
[1779462266747,21.8,76758.6,5.4,-0.25021,0.00028,16.68135]
[1779462267304,21.8,76758.6,5.4,-0.25021,0.00028,16.68135]
[1779462272788,21.79,76760.46,5.4,-0.2495,0.00028,16.65322]
[1779462277826,21.78,76763.17,5.4,-0.24865,0.00028,16.62367]
[1779462282867,21.78,76768.52,5.4,-0.24715,0.00028,16.57115]
[1779462287902,21.77,76767.45,5.4,-0.24742,0.00028,16.58044]
[1779462292937,21.77,76767.84,5.4,-0.24728,0.00028,16.57545]
[1779462298007,21.77,76768.04,5.4,-0.24719,0.00028,16.57234]
[1779462304016,21.76,76767.73,5.4,-0.24723,0.00028,16.57371]
[1779462309051,21.76,76769.63,5.4,-0.24667,0.00028,16.55414]
[1779462310094,21.76,76769.63,5.4,-0.24667,0.00028,16.55414]
[1779462310308,21.76,76771.39,5.4,-0.24618,0.00028,16.53683]
[1779462311064,21.76,76771.39,5.4,-0.24617,0.00028,16.53664]
[1779462312357,21.76,76772.36,5.4,-0.2459,0.00028,16.52701]
[1779462313079,21.76,76772.56,5.4,-0.24584,0.00028,16.52489]
[1779462313537,21.76,76772.56,5.4,-0.24584,0.00028,16.52489]
[1779462313757,21.76,76772.56,5.4,-0.24584,0.00028,16.52489]
[1779462314040,21.76,76772.56,5.4,-0.24584,0.00028,16.52489]
[1779462314416,21.76,76772.14,5.4,-0.24595,0.00028,16.52879]
[1779462315093,21.76,76772.09,5.4,-0.24596,0.00028,16.52909]
[1779462318534,21.75,76771.49,5.4,-0.24611,0.00028,16.53434]
[1779462318541,21.75,76771.49,5.4,-0.24611,0.00028,16.53434]
[1779462319122,21.75,76772.26,5.4,-0.24589,0.00028,16.52666]
[1779462320019,21.75,76772.26,5.4,-0.24589,0.00028,16.52666]
[1779462320578,21.75,76772.07,5.4,-0.24594,0.00028,16.52832]
[1779462321135,21.75,76772.44,5.4,-0.24583,0.00028,16.52454]
[1779462326170,21.75,76771.02,5.4,-0.2462,0.00028,16.53751]
[1779462331204,21.75,76770.43,5.4,-0.2463,0.00028,16.53755]
[1779462335395,21.75,76769.57,5.4,-0.24652,0.00028,16.54532]
[1779462340896,21.74,76771.82,5.4,-0.24588,0.00028,16.52287]
[1779462345924,21.74,76771.85,5.4,-0.24586,0.00028,16.52213]
[1779462346324,21.74,76775.88,5.4,-0.24475,0.00028,16.48268]
[1779462346603,21.74,76775.88,5.4,-0.24475,0.00028,16.48268]
[1779462347257,21.74,76775.88,5.4,-0.24475,0.00028,16.48268]
[1779462347300,21.74,76806.61,5.4,-0.23636,0.00027,16.17921]
[1779462347317,21.74,76806.61,5.4,-0.23636,0.00027,16.17921]
[1779462347373,21.74,76806.61,5.4,-0.23636,0.00027,16.17921]
[1779462347452,21.74,76806.61,5.4,-0.23636,0.00027,16.17921]
[1779462347534,21.74,76806.61,5.4,-0.23636,0.00027,16.17921]
[1779462347647,21.74,76829.45,5.4,-0.23024,0.00027,15.95017]
[1779462348909,21.74,76829.45,5.4,-0.23024,0.00027,15.95017]
[1779462348977,21.74,76828.62,5.4,-0.23047,0.00027,15.95869]
[1779462350750,21.74,76839.1,5.4,-0.22769,0.00026,15.8525]
[1779462352439,21.74,76839.1,5.4,-0.22768,0.00026,15.85241]
[1779462352536,21.74,76839.1,5.4,-0.22768,0.00026,15.85241]
[1779462353067,21.74,76839.1,5.4,-0.22768,0.00026,15.85241]
[1779462353238,21.74,76842.39,5.4,-0.2268,0.00026,15.81847]
[1779462353400,21.74,76842.39,5.4,-0.2268,0.00026,15.81847]
[1779462353474,21.74,76849.47,5.4,-0.22493,0.00026,15.74582]
[1779462355114,21.74,76857.13,5.4,-0.22292,0.00026,15.66724]
[1779462355603,21.74,76857.13,5.4,-0.22292,0.00026,15.66724]
[1779462355641,21.74,76857.13,5.4,-0.22292,0.00026,15.66724]
[1779462355734,21.74,76857.13,5.4,-0.22292,0.00026,15.66724]
[1779462355758,21.74,76857.13,5.4,-0.22292,0.00026,15.66724]
[1779462356177,21.74,76857.13,5.4,-0.22292,0.00026,15.66724]
[1779462356301,21.74,76860.63,5.4,-0.22198,0.00026,15.63051]
[1779462358286,21.74,76869.53,5.4,-0.21966,0.00026,15.53851]
[1779462359527,21.74,76872.84,5.4,-0.21881,0.00026,15.50431]
[1779462360078,21.74,76870.23,5.4,-0.21948,0.00026,15.53118]
[1779462361305,21.74,76870.23,5.4,-0.21948,0.00026,15.53118]
[1779462361445,21.73,76870.23,5.4,-0.21944,0.00026,15.52966]
[1779462363212,21.73,76870.23,5.3,-0.21944,0.00026,15.52966]
[1779462363231,21.73,76870.23,5.3,-0.21944,0.00026,15.52966]
[1779462363244,21.73,76870.23,5.3,-0.21944,0.00026,15.52966]
[1779462363249,21.73,76870.23,5.3,-0.21944,0.00026,15.52966]
[1779462363313,21.73,76883.94,5.3,-0.21585,0.00026,15.38546]
[1779462368496,21.73,76885.69,5.3,-0.21538,0.00026,15.36634]
[1779462369876,21.73,76868.88,5.3,-0.21972,0.00026,15.54056]
[1779462373533,21.71,76859.29,5.3,-0.22204,0.00026,15.63248]
[1779462376549,21.71,76857.08,5.3,-0.22257,0.00026,15.65353]
[1779462376642,21.7,76860.1,5.3,-0.22177,0.00026,15.62169]
[1779462380962,21.7,76851.83,5.3,-0.22387,0.00026,15.7044]
[1779462384607,21.69,76859.61,5.3,-0.2218,0.00026,15.62298]
[1779462389641,21.69,76855.25,5.3,-0.22291,0.00026,15.66649]
[1779462394652,21.69,76850.91,5.3,-0.22397,0.00026,15.70482]
[1779462395720,21.69,76845.27,5.3,-0.22545,0.00026,15.7623]
[1779462395765,21.69,76837.81,5.3,-0.22741,0.00027,15.83811]
[1779462397150,21.69,76837.81,5.3,-0.22741,0.00027,15.83811]
[1779462397167,21.69,76837.81,5.3,-0.22741,0.00027,15.83811]
[1779462400014,21.68,76827.09,5.3,-0.23024,0.00027,15.94628]
[1779462400190,21.68,76827.09,5.3,-0.23024,0.00027,15.94628]
[1779462400205,21.68,76827.12,5.3,-0.23023,0.00027,15.94578]
[1779462405754,21.68,76824.02,5.3,-0.23102,0.00027,15.97577]
[1779462411178,21.68,76830.33,5.3,-0.2293,0.00027,15.91058]
[1779462416833,21.67,76829.04,5.3,-0.2296,0.00027,15.92201]
[1779462421866,21.67,76827.14,5.3,-0.23006,0.00027,15.93938]
[1779462426901,21.66,76829.47,5.3,-0.22939,0.00027,15.91373]
[1779462431935,21.66,76829.53,5.3,-0.22932,0.00027,15.91118]
[1779462436970,21.65,76831.17,5.3,-0.22883,0.00027,15.89248]
[1779462442007,21.65,76832.94,5.3,-0.22831,0.00027,15.87251]
[1779462446035,21.65,76840.04,5.3,-0.22639,0.00026,15.7986]
[1779462448306,21.64,76839.92,5.3,-0.22642,0.00026,15.79953]
[1779462449755,21.64,76840.42,5.3,-0.22627,0.00026,15.79381]
[1779462450412,21.64,76845.03,5.3,-0.22504,0.00026,15.746]
[1779462455431,21.64,76848.57,5.3,-0.22404,0.00026,15.70378]
[1779462456145,21.64,76849.37,5.3,-0.22382,0.00026,15.69537]
[1779462458145,21.64,76857.92,5.3,-0.22157,0.00026,15.60688]
[1779462458207,21.64,76857.92,5.3,-0.22157,0.00026,15.60688]
[1779462460730,21.64,76863.99,5.3,-0.21998,0.00026,15.54396]
[1779462460771,21.64,76863.99,5.3,-0.21998,0.00026,15.54396]
[1779462461140,21.64,76868.57,5.3,-0.21878,0.00026,15.49622]
[1779462462107,21.64,76868.57,5.3,-0.21878,0.00026,15.49622]
[1779462462159,21.64,76874.88,5.3,-0.21714,0.00026,15.43042]
[1779462467184,21.64,76871.96,5.3,-0.21788,0.00026,15.45997]
[1779462472229,21.63,76869.45,5.3,-0.21848,0.00026,15.4842]
[1779462475248,21.63,76859.95,5.3,-0.22094,0.00026,15.58217]
[1779462480284,21.63,76859.48,5.3,-0.22103,0.00026,15.58572]
[1779462485391,21.62,76860.75,5.3,-0.22067,0.00026,15.57137]
[1779462491363,21.62,76861.6,5.3,-0.22041,0.00026,15.56091]
[1779462494383,21.62,76850.08,5.3,-0.22342,0.00026,15.67952]
[1779462494849,21.62,76850.08,5.3,-0.22342,0.00026,15.67952]
[1779462494885,21.62,76850.08,5.3,-0.22342,0.00026,15.67952]
[1779462494894,21.62,76850.08,5.3,-0.22342,0.00026,15.67952]
[1779462495388,21.62,76846.21,5.3,-0.22444,0.00026,15.71937]
[1779462496320,21.62,76846.21,5.3,-0.22444,0.00026,15.71937]
[1779462496931,21.62,76839.55,5.3,-0.22619,0.00027,15.78726]
[1779462496937,21.62,76839.55,5.3,-0.22619,0.00027,15.78726]
[1779462497403,21.62,76836.64,5.3,-0.22696,0.00027,15.81694]
[1779462502430,21.62,76835.82,5.3,-0.22716,0.00027,15.82479]
[1779462502929,21.61,76835.89,5.3,-0.22714,0.00027,15.82393]
[1779462503445,21.61,76833.73,5.3,-0.22771,0.00027,15.84586]
[1779462503694,21.61,76833.73,5.3,-0.22771,0.00027,15.84586]
[1779462503726,21.61,76833.73,5.3,-0.22771,0.00027,15.84586]
[1779462504452,21.61,76819.5,5.3,-0.23151,0.00027,15.99059]
[1779462505459,21.61,76809.93,5.3,-0.23409,0.00027,16.08713]
[1779462506500,21.61,76806.62,5.3,-0.23498,0.00027,16.12023]
[1779462506541,21.61,76806.62,5.3,-0.23498,0.00027,16.12023]
[1779462507220,21.61,76806.62,5.3,-0.23498,0.00027,16.12023]
[1779462507231,21.61,76806.62,5.3,-0.23498,0.00027,16.12023]
[1779462507487,21.61,76808.18,5.3,-0.23454,0.00027,16.10417]
[1779462511895,21.61,76816.03,5.3,-0.23235,0.00027,16.01878]
[1779462515750,21.61,76805.32,5.3,-0.23523,0.00027,16.12642]
[1779462517507,21.61,76805.32,5.3,-0.23523,0.00027,16.12631]
[1779462517609,21.61,76799.85,5.3,-0.23671,0.00027,16.18115]
[1779462523598,21.61,76804.09,5.3,-0.23555,0.00027,16.13806]
[1779462529351,21.61,76803.18,5.3,-0.23579,0.00027,16.14717]
[1779462534676,21.61,76800.81,5.3,-0.23643,0.00027,16.17075]
[1779462539745,21.61,76804.67,5.3,-0.23538,0.00027,16.13191]
[1779462545753,21.6,76794.59,5.3,-0.23812,0.00027,16.23283]
[1779462547931,21.6,76790.11,5.3,-0.23934,0.00027,16.27739]
[1779462547963,21.6,76790.11,5.3,-0.23934,0.00027,16.27739]
[1779462548287,21.6,76790.11,5.3,-0.23934,0.00027,16.27739]
[1779462548388,21.6,76789.53,5.3,-0.23949,0.00027,16.28282]
[1779462554071,21.6,76795.68,5.3,-0.2378,0.00027,16.22114]
[1779462555431,21.6,76798.18,5.3,-0.23712,0.00027,16.19594]
[1779462555457,21.6,76798.18,5.3,-0.23712,0.00027,16.19594]
[1779462555532,21.6,76798.9,5.3,-0.23692,0.00027,16.18866]
[1779462556397,21.6,76798.9,5.3,-0.23692,0.00027,16.18866]
[1779462558103,21.6,76800.11,5.3,-0.23659,0.00027,16.17648]
[1779462558538,21.6,76800.11,5.3,-0.23659,0.00027,16.17648]
[1779462558549,21.6,76804.6,5.3,-0.23537,0.00027,16.13137]
[1779462558558,21.6,76804.6,5.3,-0.23537,0.00027,16.13137]
[1779462560112,21.6,76804.6,5.3,-0.23537,0.00027,16.13139]
[1779462560615,21.6,76806.92,5.3,-0.23474,0.00027,16.10809]
[1779462560859,21.6,76806.3,5.3,-0.23491,0.00027,16.1144]
[1779462562252,21.6,76791.53,5.3,-0.23893,0.00027,16.26244]
[1779462566746,21.6,76792.68,5.3,-0.23861,0.00027,16.25059]
[1779462566903,21.6,76792.68,5.3,-0.23861,0.00027,16.25053]
[1779462572324,21.6,76792.48,5.3,-0.23861,0.00027,16.24736]
[1779462577980,21.6,76795.21,5.3,-0.23787,0.00027,16.2201]
[1779462582099,21.6,76794.34,5.3,-0.23811,0.00027,16.22892]
[1779462582205,21.6,76794.34,5.3,-0.23811,0.00027,16.22892]
[1779462583186,21.6,76795.74,5.3,-0.23773,0.00027,16.21504]
[1779462583204,21.6,76795.74,5.3,-0.23773,0.00027,16.21504]
[1779462583287,21.6,76796.81,5.3,-0.23744,0.00027,16.20433]
[1779462589058,21.6,76795.56,5.3,-0.23779,0.00027,16.21729]
[1779462591418,21.6,76795.02,5.3,-0.23794,0.00027,16.22277]
[1779462591516,21.6,76793.61,5.3,-0.23833,0.00027,16.23698]
[1779462596314,21.61,76795.67,5.3,-0.23781,0.00027,16.21788]
[1779462597573,21.61,76796.99,5.3,-0.23747,0.00027,16.20564]
[1779462598184,21.61,76799.39,5.3,-0.23682,0.00027,16.18174]
[1779462598710,21.61,76799.39,5.3,-0.23682,0.00027,16.18174]
[1779462599128,21.61,76799.39,5.3,-0.23682,0.00027,16.1817]
[1779462600039,21.61,76799.39,5.3,-0.23682,0.00027,16.1817]
[1779462601675,21.61,76802.94,5.3,-0.23585,0.00027,16.14601]
[1779462602535,21.61,76804.84,5.3,-0.23534,0.00027,16.12688]
[1779462608191,21.61,76805.53,5.3,-0.23516,0.00027,16.12029]
[1779462613226,21.62,76808.25,5.3,-0.23447,0.00027,16.09486]
[1779462618266,21.62,76805.0,5.3,-0.23538,0.00027,16.12865]
[1779462623296,21.62,76800.48,5.3,-0.23664,0.00027,16.17515]
[1779462628332,21.62,76803.84,5.3,-0.23575,0.00027,16.14249]
[1779462630346,21.63,76811.16,5.3,-0.23378,0.00027,16.06929]
[1779462635381,21.63,76816.8,5.3,-0.23226,0.00027,16.00897]
[1779462640416,21.63,76823.45,5.3,-0.23052,0.00027,15.94335]
[1779462645451,21.64,76822.26,5.3,-0.23088,0.00027,15.95685]
[1779462650486,21.64,76814.03,5.3,-0.23311,0.00027,16.04098]
[1779462655529,21.64,76810.83,5.3,-0.23399,0.00027,16.07393]
[1779462660559,21.64,76817.25,5.3,-0.23228,0.00027,16.00994]
[1779462665567,21.64,76810.66,5.3,-0.23407,0.00027,16.07682]
[1779462668128,21.65,76810.45,5.3,-0.23414,0.00027,16.07929]
[1779462668632,21.65,76808.97,5.3,-0.23454,0.00027,16.0943]
[1779462669380,21.65,76808.97,5.3,-0.23454,0.00027,16.0943]
[1779462669388,21.65,76808.97,5.3,-0.23454,0.00027,16.0943]
[1779462671436,21.65,76806.9,5.3,-0.2351,0.00027,16.11529]
[1779462671450,21.65,76806.9,5.3,-0.2351,0.00027,16.11529]
[1779462671635,21.65,76806.23,5.3,-0.23529,0.00027,16.1221]
[1779462676650,21.65,76803.4,5.3,-0.23606,0.00027,16.1508]
[1779462679617,21.65,76803.57,5.3,-0.23602,0.00027,16.14932]
[1779462679630,21.65,76803.57,5.3,-0.23602,0.00027,16.14932]
[1779462679638,21.65,76803.57,5.3,-0.23602,0.00027,16.14932]
[1779462683719,21.65,76797.76,5.3,-0.23761,0.00027,16.20771]
[1779462683738,21.65,76797.76,5.3,-0.23761,0.00027,16.20771]
[1779462685782,21.65,76798.58,5.3,-0.23739,0.00027,16.19962]
[1779462685794,21.65,76798.58,5.3,-0.23739,0.00027,16.19962]
[1779462687831,21.65,76797.79,5.3,-0.23761,0.00027,16.20763]
[1779462687844,21.65,76797.79,5.3,-0.23761,0.00027,16.20763]
[1779462687849,21.65,76797.79,5.3,-0.23761,0.00027,16.20763]
[1779462688202,21.65,76797.79,5.3,-0.23761,0.00027,16.20763]
[1779462688495,21.65,76797.79,5.3,-0.23761,0.00027,16.20763]
[1779462688505,21.65,76797.79,5.3,-0.23761,0.00027,16.20763]
[1779462688551,21.65,76796.56,5.3,-0.23794,0.00027,16.21991]
[1779462688733,21.65,76796.56,5.3,-0.23794,0.00027,16.21991]
[1779462689079,21.65,76788.67,5.3,-0.2401,0.00027,16.29849]
[1779462691775,21.65,76780.61,5.3,-0.24227,0.00028,16.37331]
[1779462696810,21.65,76777.87,5.3,-0.24302,0.00028,16.40001]
[1779462700998,21.65,76775.23,5.3,-0.24374,0.00028,16.42568]
[1779462701100,21.65,76774.42,5.3,-0.24396,0.00028,16.43352]
[1779462706880,21.64,76769.73,5.3,-0.24523,0.00028,16.47858]
[1779462711914,21.64,76770.76,5.3,-0.24492,0.00028,16.46755]
[1779462716949,21.64,76772.66,5.3,-0.24437,0.00028,16.44795]
[1779462720928,21.64,76774.68,5.3,-0.24379,0.00028,16.42758]
[1779462722099,21.64,76758.18,5.3,-0.24837,0.00028,16.5889]
[1779462727032,21.64,76767.09,5.3,-0.24589,0.00028,16.50186]
[1779462732076,21.64,76772.14,5.3,-0.24451,0.00028,16.45299]
[1779462737109,21.64,76773.35,5.3,-0.24417,0.00028,16.44097]
[1779462742145,21.64,76775.06,5.3,-0.24369,0.00028,16.42385]
[1779462747191,21.64,76774.88,5.3,-0.24373,0.00028,16.42534]
[1779462752219,21.64,76774.55,5.3,-0.24377,0.00028,16.42335]
[1779462753598,21.64,76764.95,5.3,-0.24643,0.00028,16.5175]
[1779462759263,21.63,76767.61,5.3,-0.24567,0.00028,16.49057]
[1779462765305,21.63,76769.05,5.3,-0.24524,0.00028,16.47565]
[1779462767185,21.63,76769.46,5.3,-0.24512,0.00028,16.47137]
[1779462767724,21.63,76759.11,5.3,-0.24801,0.00028,16.57268]
[1779462770836,21.63,76756.17,5.3,-0.24884,0.00028,16.6015]
[1779462771932,21.63,76756.17,5.3,-0.24884,0.00028,16.6015]
[1779462772358,21.63,76756.76,5.3,-0.24867,0.00028,16.59587]
[1779462777394,21.63,76756.03,5.3,-0.24889,0.00028,16.60355]
[1779462782429,21.64,76754.56,5.3,-0.24932,0.00028,16.61846]
[1779462784838,21.64,76752.9,5.3,-0.24979,0.00028,16.63477]
[1779462785451,21.64,76753.24,5.3,-0.2497,0.00028,16.63157]
[1779462787466,21.65,76744.48,5.3,-0.25226,0.00028,16.71943]
[1779462792501,21.65,76739.43,5.3,-0.2537,0.00028,16.76874]
[1779462797608,21.65,76737.81,5.3,-0.25418,0.00028,16.7849]
[1779462799722,21.65,76736.77,5.3,-0.25448,0.00028,16.79518]
[1779462799777,21.65,76735.14,5.3,-0.25495,0.00028,16.81109]
[1779462800204,21.65,76735.14,5.3,-0.25495,0.00028,16.81109]
[1779462801563,21.65,76727.45,5.3,-0.25714,0.00028,16.88461]
[1779462802569,21.65,76719.25,5.3,-0.25949,0.00029,16.96239]
[1779462804108,21.65,76720.73,5.3,-0.25907,0.00029,16.94854]
[1779462804583,21.65,76720.48,5.3,-0.25914,0.00029,16.95104]
[1779462808615,21.66,76713.89,5.3,-0.26105,0.00029,17.01356]
[1779462810626,21.66,76706.43,5.3,-0.26319,0.00029,17.08348]
[1779462810899,21.66,76706.43,5.3,-0.26319,0.00029,17.08348]
[1779462816669,21.66,76704.12,5.3,-0.26381,0.00029,17.10005]
[1779462821705,21.66,76701.69,5.3,-0.26452,0.00029,17.12278]
[1779462822165,21.66,76701.69,5.3,-0.26452,0.00029,17.12278]
[1779462822684,21.66,76701.69,5.3,-0.26452,0.00029,17.12278]
[1779462822741,21.66,76691.85,5.3,-0.26737,0.00029,17.21378]
[1779462823312,21.66,76691.85,5.3,-0.26737,0.00029,17.21378]
[1779462823415,21.66,76691.85,5.3,-0.26737,0.00029,17.21378]
[1779462823721,21.66,76691.85,5.3,-0.26737,0.00029,17.21386]
[1779462825259,21.66,76689.14,5.3,-0.26815,0.00029,17.23848]
[1779462825345,21.66,76689.14,5.3,-0.26815,0.00029,17.23848]
[1779462825458,21.66,76689.14,5.3,-0.26815,0.00029,17.23848]
[1779462827293,21.65,76687.53,5.3,-0.26861,0.00029,17.25289]
[1779462827418,21.65,76687.53,5.3,-0.26861,0.00029,17.25289]
[1779462827521,21.65,76687.53,5.3,-0.26861,0.00029,17.25289]
[1779462829339,21.65,76689.26,5.3,-0.26809,0.00029,17.23665]
[1779462829377,21.65,76689.26,5.3,-0.26809,0.00029,17.23665]
[1779462829477,21.65,76689.26,5.3,-0.26809,0.00029,17.23665]
[1779462830870,21.65,76692.99,5.3,-0.267,0.00029,17.20202]
[1779462830958,21.65,76692.99,5.3,-0.267,0.00029,17.20202]
[1779462831074,21.65,76692.99,5.3,-0.267,0.00029,17.20202]
[1779462831374,21.65,76692.99,5.3,-0.267,0.00029,17.20202]
[1779462831440,21.65,76692.99,5.3,-0.267,0.00029,17.20202]
[1779462831775,21.65,76697.16,5.3,-0.26579,0.00029,17.16339]
[1779462832750,21.65,76697.16,5.3,-0.26579,0.00029,17.16339]
[1779462832786,21.65,76697.16,5.3,-0.26579,0.00029,17.16339]
[1779462832827,21.65,76706.6,5.3,-0.26306,0.00029,17.07561]
[1779462832890,21.65,76706.6,5.3,-0.26306,0.00029,17.07561]
[1779462833592,21.65,76706.6,5.3,-0.26306,0.00029,17.07561]
[1779462833790,21.65,76706.9,5.3,-0.26297,0.00029,17.07279]
[1779462835497,21.65,76712.22,5.3,-0.26144,0.00029,17.02305]
[1779462835640,21.65,76712.22,5.3,-0.26144,0.00029,17.02305]
[1779462835756,21.65,76712.22,5.3,-0.26144,0.00029,17.02305]
[1779462837543,21.65,76711.92,5.3,-0.26153,0.00029,17.02588]
[1779462837641,21.65,76711.92,5.3,-0.26153,0.00029,17.02588]
[1779462837748,21.65,76711.92,5.3,-0.26153,0.00029,17.02588]
[1779462839638,21.65,76713.08,5.3,-0.26119,0.00029,17.01474]
[1779462839730,21.65,76713.08,5.3,-0.26119,0.00029,17.01474]
[1779462839836,21.65,76713.08,5.3,-0.26119,0.00029,17.01474]
[1779462839832,21.65,76712.95,5.3,-0.26122,0.00029,17.01587]
[1779462840839,21.65,76713.03,5.3,-0.2612,0.00029,17.01502]
[1779462845876,21.65,76716.5,5.3,-0.26019,0.00029,16.98204]
[1779462850910,21.65,76718.92,5.3,-0.25949,0.00029,16.95877]
[1779462855945,21.65,76712.89,5.3,-0.2612,0.00029,17.01493]
[1779462860981,21.64,76707.26,5.3,-0.26279,0.00029,17.0669]
[1779462862641,21.64,76707.26,5.3,-0.26279,0.00029,17.0669]
[1779462862650,21.64,76697.67,5.3,-0.26556,0.00029,17.15598]
[1779462868029,21.64,76693.52,5.3,-0.26673,0.00029,17.19325]
[1779462870729,21.64,76695.57,5.3,-0.26613,0.00029,17.17418]
[1779462870773,21.64,76695.57,5.3,-0.26613,0.00029,17.17418]
[1779462870820,21.64,76699.86,5.3,-0.26488,0.00029,17.13417]
[1779462872415,21.64,76699.86,5.3,-0.26484,0.00029,17.12931]
[1779462872502,21.64,76699.86,5.3,-0.26484,0.00029,17.12931]
[1779462872511,21.64,76699.86,5.3,-0.26484,0.00029,17.12931]
[1779462872665,21.64,76699.86,5.3,-0.26484,0.00029,17.12931]
[1779462874456,21.64,76702.28,5.3,-0.26413,0.00029,17.10655]
[1779462874542,21.64,76702.28,5.3,-0.26413,0.00029,17.10655]
[1779462874548,21.64,76702.28,5.3,-0.26413,0.00029,17.10655]
[1779462874643,21.64,76702.28,5.3,-0.26413,0.00029,17.10655]
[1779462876501,21.64,76704.7,5.3,-0.26343,0.00029,17.0838]
[1779462876599,21.64,76704.7,5.3,-0.26343,0.00029,17.0838]
[1779462876614,21.64,76704.7,5.3,-0.26343,0.00029,17.0838]
[1779462876775,21.64,76704.7,5.3,-0.26343,0.00029,17.0838]
[1779462878559,21.64,76705.96,5.3,-0.26306,0.00029,17.07186]
[1779462878583,21.64,76705.96,5.3,-0.26306,0.00029,17.07186]
[1779462878591,21.64,76705.96,5.3,-0.26306,0.00029,17.07186]
[1779462878692,21.64,76705.96,5.3,-0.26306,0.00029,17.07186]
[1779462880598,21.64,76704.19,5.3,-0.26356,0.00029,17.08818]
[1779462886155,21.63,76705.54,5.3,-0.26315,0.00029,17.07491]
[1779462891190,21.63,76704.68,5.3,-0.26339,0.00029,17.08248]
[1779462896226,21.63,76706.49,5.3,-0.26285,0.00029,17.06519]
[1779462899245,21.63,76713.02,5.3,-0.26097,0.00029,17.00386]
[1779462904664,21.63,76721.12,5.3,-0.25865,0.00029,16.92736]
[1779462908172,21.63,76720.17,5.3,-0.25891,0.00029,16.93597]
[1779462908220,21.63,76720.17,5.3,-0.25891,0.00029,16.93597]
[1779462908549,21.63,76720.17,5.3,-0.25891,0.00029,16.93597]
[1779462908641,21.63,76720.17,5.3,-0.25891,0.00029,16.93597]
[1779462908680,21.63,76720.17,5.3,-0.25891,0.00029,16.93597]
[1779462908746,21.63,76720.17,5.3,-0.25891,0.00029,16.93597]
[1779462908837,21.63,76722.43,5.3,-0.25826,0.00029,16.91458]
[1779462910325,21.63,76732.7,5.3,-0.25533,0.00028,16.81653]
[1779462911729,21.63,76732.7,5.3,-0.25533,0.00028,16.81653]
[1779462911810,21.63,76732.7,5.3,-0.25533,0.00028,16.81653]
[1779462911825,21.63,76736.83,5.3,-0.25415,0.00028,16.77678]
[1779462914495,21.63,76740.03,5.3,-0.25323,0.00028,16.74565]
[1779462914503,21.63,76740.03,5.3,-0.25323,0.00028,16.74565]
[1779462914608,21.63,76740.03,5.3,-0.25323,0.00028,16.74565]
[1779462915425,21.62,76741.35,5.3,-0.25285,0.00028,16.73275]
[1779462917379,21.62,76734.03,5.3,-0.25491,0.00028,16.80247]
[1779462922410,21.62,76738.82,5.3,-0.25352,0.00028,16.75558]
[1779462927446,21.62,76739.98,5.3,-0.25316,0.00028,16.74309]
[1779462929459,21.62,76731.17,5.3,-0.25565,0.00028,16.82734]
[1779462934877,21.61,76733.71,5.3,-0.25486,0.00028,16.79718]
[1779462940296,21.61,76736.86,5.3,-0.25393,0.00028,16.76591]
[1779462942175,21.61,76744.24,5.3,-0.25183,0.00028,16.69425]
[1779462942265,21.61,76744.24,5.3,-0.25183,0.00028,16.69425]
[1779462942552,21.61,76744.9,5.3,-0.25164,0.00028,16.68764]
[1779462947586,21.6,76744.9,5.3,-0.25161,0.00028,16.68654]
[1779462952621,21.6,76742.96,5.3,-0.25212,0.00028,16.70422]
[1779462957656,21.6,76740.08,5.3,-0.2529,0.00028,16.73083]
[1779462961684,21.59,76750.13,5.3,-0.25005,0.00028,16.63283]
[1779462966721,21.59,76753.6,5.3,-0.24905,0.00028,16.59844]
[1779462968733,21.59,76761.67,5.3,-0.24678,0.00028,16.51905]
[1779462969802,21.59,76761.67,5.3,-0.24678,0.00028,16.51905]
[1779462969843,21.59,76761.67,5.3,-0.24678,0.00028,16.51905]
[1779462969866,21.59,76767.91,5.3,-0.24503,0.00028,16.45748]
[1779462970905,21.59,76767.91,5.3,-0.24503,0.00028,16.45748]
[1779462973181,21.59,76775.06,5.3,-0.24302,0.00028,16.38614]
[1779462973257,21.59,76775.06,5.3,-0.24302,0.00028,16.38614]
[1779462973725,21.59,76775.06,5.3,-0.24302,0.00028,16.38614]
[1779462973822,21.59,76775.06,5.3,-0.24302,0.00028,16.38614]
[1779462973853,21.59,76784.28,5.3,-0.24046,0.00028,16.29418]
[1779462974981,21.59,76784.28,5.3,-0.24046,0.00028,16.29418]
[1779462975994,21.58,76785.65,5.3,-0.24,0.00028,16.27758]
[1779462976993,21.57,76789.1,5.3,-0.23898,0.00027,16.24036]
[1779462977001,21.57,76789.1,5.3,-0.23898,0.00027,16.24036]
[1779462977797,21.56,76793.68,5.3,-0.23766,0.00027,16.1921]
[1779462979078,21.56,76795.4,5.3,-0.23718,0.00027,16.17447]
[1779462982832,21.55,76782.59,5.3,-0.24054,0.00028,16.29692]
[1779462983953,21.55,76782.59,5.3,-0.24054,0.00028,16.29692]
[1779462983977,21.55,76779.13,5.3,-0.24149,0.00028,16.33101]
[1779462989312,21.54,76772.83,5.3,-0.24321,0.00028,16.39243]
[1779462991344,21.54,76780.76,5.3,-0.241,0.00028,16.31333]
[1779462993398,21.54,76781.88,5.3,-0.24064,0.00028,16.2969]
[1779462998952,21.54,76784.74,5.3,-0.23982,0.00028,16.26723]
[1779462999539,21.54,76784.74,5.3,-0.23982,0.00028,16.26723]
[1779462999960,21.53,76791.2,5.3,-0.23799,0.00027,16.20069]
[1779463002939,21.53,76789.42,5.3,-0.23847,0.00027,16.21813]
[1779463002980,21.53,76790.13,5.3,-0.23827,0.00027,16.21081]
[1779463003630,21.53,76790.13,5.3,-0.23827,0.00027,16.21081]
[1779463004997,21.53,76772.39,5.3,-0.24316,0.00028,16.38723]
[1779463010031,21.53,76770.0,5.3,-0.24378,0.00028,16.4095]
[1779463014058,21.52,76762.31,5.3,-0.2459,0.00028,16.48424]
[1779463019093,21.52,76762.67,5.3,-0.24575,0.00028,16.47913]
[1779463024129,21.52,76763.02,5.3,-0.24561,0.00028,16.47419]
[1779463029166,21.51,76766.31,5.3,-0.24466,0.00028,16.44035]
[1779463034208,21.51,76762.91,5.3,-0.24557,0.00028,16.4726]
[1779463039241,21.5,76760.62,5.3,-0.24617,0.00028,16.49373]
[1779463044276,21.5,76764.85,5.3,-0.24495,0.00028,16.4507]
[1779463049312,21.5,76763.87,5.3,-0.24519,0.00028,16.4591]
[1779463054346,21.49,76766.2,5.3,-0.24446,0.00028,16.42991]
[1779463059383,21.49,76764.02,5.3,-0.24503,0.00028,16.45012]
[1779463064418,21.49,76766.47,5.3,-0.24431,0.00028,16.42462]
[1779463069453,21.48,76770.87,5.3,-0.24306,0.00028,16.3799]
[1779463074750,21.48,76766.57,5.3,-0.24423,0.00028,16.42172]
[1779463074960,21.48,76765.25,5.3,-0.24459,0.00028,16.43436]
[1779463075411,21.48,76765.25,5.3,-0.24459,0.00028,16.43436]
[1779463081537,21.48,76756.37,5.3,-0.24706,0.00028,16.52131]
[1779463084558,21.48,76747.17,5.3,-0.24965,0.00028,16.61125]
[1779463089604,21.47,76745.07,5.3,-0.25022,0.00028,16.6309]
[1779463094635,21.47,76743.04,5.3,-0.25077,0.00028,16.64986]
[1779463100031,21.47,76737.31,5.3,-0.25237,0.00028,16.70493]
[1779463100089,21.47,76737.31,5.3,-0.25237,0.00028,16.70493]
[1779463100096,21.47,76737.31,5.3,-0.25237,0.00028,16.70493]
[1779463100193,21.47,76737.31,5.3,-0.25237,0.00028,16.70479]
[1779463102104,21.47,76734.03,5.3,-0.2533,0.00028,16.73653]
[1779463102135,21.47,76736.68,5.3,-0.25255,0.00028,16.71077]
[1779463102141,21.47,76736.68,5.3,-0.25255,0.00028,16.71077]
[1779463102265,21.47,76736.68,5.3,-0.25255,0.00028,16.71077]
[1779463104161,21.47,76738.14,5.3,-0.25213,0.00028,16.69652]
[1779463104192,21.47,76738.14,5.3,-0.25213,0.00028,16.69652]
[1779463104203,21.47,76738.14,5.3,-0.25213,0.00028,16.69652]
[1779463104313,21.47,76738.14,5.3,-0.25213,0.00028,16.69652]
[1779463104539,21.47,76738.14,5.3,-0.25213,0.00028,16.69652]
[1779463104647,21.47,76738.14,5.3,-0.25213,0.00028,16.69652]
[1779463104703,21.47,76741.48,5.3,-0.25118,0.00028,16.66401]
[1779463106220,21.47,76746.51,5.3,-0.24974,0.00028,16.61436]
[1779463106302,21.47,76746.51,5.3,-0.24974,0.00028,16.61436]
[1779463106720,21.47,76746.51,5.3,-0.24974,0.00028,16.61436]
[1779463107733,21.47,76746.51,5.3,-0.24974,0.00028,16.61436]
[1779463107833,21.47,76746.48,5.3,-0.24974,0.00028,16.61439]
[1779463113767,21.46,76748.55,5.3,-0.24907,0.00028,16.58784]
[1779463115721,21.46,76744.17,5.3,-0.2503,0.00028,16.63042]
[1779463115782,21.46,76740.9,5.3,-0.25122,0.00028,16.66202]
[1779463117850,21.46,76739.34,5.3,-0.25166,0.00028,16.67689]
[1779463117898,21.46,76739.74,5.3,-0.25153,0.00028,16.67267]
[1779463119809,21.46,76749.74,5.3,-0.24868,0.00028,16.57432]
[1779463122787,21.46,76755.61,5.3,-0.24702,0.00028,16.51624]
[1779463124762,21.46,76756.6,5.3,-0.24673,0.00028,16.50615]
[1779463129879,21.45,76757.65,5.3,-0.24641,0.00028,16.49481]
[1779463134916,21.45,76758.61,5.3,-0.24611,0.00028,16.48448]
[1779463139952,21.45,76754.77,5.3,-0.24717,0.00028,16.52141]
[1779463144987,21.44,76754.61,5.3,-0.24717,0.00028,16.52154]
[1779463150025,21.44,76756.86,5.3,-0.24651,0.00028,16.4982]
[1779463155063,21.44,76757.55,5.3,-0.24628,0.00028,16.49025]
[1779463160098,21.43,76759.24,5.3,-0.24578,0.00028,16.47247]
[1779463162110,21.43,76766.53,5.3,-0.24372,0.00028,16.39987]
[1779463164126,21.43,76759.71,5.3,-0.24563,0.00028,16.46715]
[1779463169159,21.43,76760.95,5.3,-0.24525,0.00028,16.45393]
[1779463174195,21.43,76768.18,5.3,-0.24316,0.00028,16.37649]
[1779463179230,21.43,76768.1,5.3,-0.24318,0.00028,16.37686]
[1779463184594,21.43,76769.97,5.3,-0.24264,0.00028,16.35788]
[1779463190308,21.42,76765.85,5.3,-0.24378,0.00028,16.3982]
[1779463195343,21.42,76769.95,5.3,-0.24262,0.00028,16.35702]
[1779463200596,21.42,76769.49,5.3,-0.24274,0.00028,16.36134]
[1779463206796,21.42,76769.19,5.3,-0.24281,0.00028,16.36386]
[1779463212466,21.42,76768.98,5.3,-0.24286,0.00028,16.36556]
[1779463217501,21.42,76768.51,5.3,-0.24298,0.00028,16.3699]
[1779463222536,21.42,76768.82,5.3,-0.24289,0.00028,16.36648]
[1779463227573,21.42,76768.13,5.3,-0.24307,0.00028,16.37306]
[1779463232608,21.42,76766.39,5.3,-0.2435,0.00028,16.38502]
[1779463237642,21.41,76766.41,5.3,-0.24349,0.00028,16.38442]
[1779463244691,21.41,76768.84,5.3,-0.24279,0.00028,16.35975]
[1779463245897,21.41,76768.84,5.3,-0.24279,0.00028,16.35975]
[1779463245989,21.41,76769.87,5.3,-0.2425,0.00028,16.34942]
[1779463252747,21.41,76770.06,5.3,-0.24244,0.00028,16.3471]
[1779463257783,21.41,76770.01,5.3,-0.24244,0.00028,16.34727]
[1779463260803,21.41,76777.29,5.3,-0.24041,0.00028,16.27412]
[1779463263825,21.41,76770.0,5.3,-0.24242,0.00028,16.3464]
[1779463267219,21.41,76777.28,5.3,-0.24037,0.00028,16.27272]
[1779463272888,21.4,76775.84,5.3,-0.24076,0.00028,16.28658]
[1779463277289,21.4,76768.25,5.3,-0.24285,0.00028,16.36175]
[1779463278915,21.4,76768.21,5.3,-0.24286,0.00028,16.36215]
[1779463278969,21.4,76762.89,5.3,-0.24435,0.00028,16.41492]
[1779463284907,21.4,76756.23,5.3,-0.24619,0.00028,16.48007]
[1779463290011,21.4,76750.23,5.3,-0.24785,0.00028,16.53792]
[1779463295043,21.39,76754.87,5.3,-0.24647,0.00028,16.4862]
[1779463298873,21.39,76756.13,5.3,-0.2461,0.00028,16.47328]
[1779463298887,21.39,76756.13,5.3,-0.2461,0.00028,16.47328]
[1779463299144,21.39,76748.34,5.3,-0.2483,0.00028,16.55007]
[1779463305114,21.39,76743.82,5.3,-0.24954,0.00028,16.59334]
[1779463310149,21.38,76744.34,5.3,-0.24937,0.00028,16.58735]
[1779463315184,21.38,76744.66,5.3,-0.24924,0.00028,16.58278]
[1779463320220,21.38,76738.37,5.3,-0.251,0.00029,16.64351]
[1779463325256,21.38,76733.3,5.3,-0.25243,0.00029,16.69229]
[1779463325916,21.38,76733.3,5.3,-0.25243,0.00029,16.69229]
[1779463325999,21.38,76733.3,5.3,-0.25243,0.00029,16.69229]
[1779463326009,21.38,76733.3,5.3,-0.25243,0.00029,16.69229]
[1779463326262,21.38,76731.91,5.3,-0.25283,0.00029,16.7058]
[1779463329284,21.37,76716.46,5.3,-0.25726,0.00029,16.85507]
[1779463334318,21.37,76720.76,5.3,-0.25599,0.00029,16.81273]
[1779463339363,21.37,76728.86,5.3,-0.25364,0.00029,16.73351]
[1779463340138,21.37,76728.86,5.3,-0.25364,0.00029,16.73351]
[1779463340368,21.37,76728.0,5.3,-0.25389,0.00029,16.74187]
[1779463340985,21.37,76728.0,5.3,-0.25389,0.00029,16.74187]
[1779463341374,21.37,76716.33,5.3,-0.25725,0.00029,16.85462]
[1779463342382,21.37,76704.7,5.3,-0.26062,0.00029,16.96591]
[1779463343389,21.37,76695.79,5.3,-0.26322,0.00029,17.05044]
[1779463345851,21.37,76695.44,5.3,-0.26331,0.00029,17.05347]
[1779463345873,21.37,76695.44,5.3,-0.26331,0.00029,17.05347]
[1779463346325,21.37,76695.44,5.3,-0.26331,0.00029,17.05347]
[1779463346378,21.37,76692.88,5.3,-0.26405,0.00029,17.07747]
[1779463347781,21.37,76686.32,5.3,-0.26597,0.00029,17.13894]
[1779463349948,21.37,76685.8,5.3,-0.26612,0.00029,17.14358]
[1779463349957,21.37,76685.8,5.3,-0.26612,0.00029,17.14358]
[1779463350024,21.37,76685.69,5.3,-0.26614,0.00029,17.14438]
[1779463353460,21.36,76693.87,5.3,-0.26368,0.00029,17.06174]
[1779463354721,21.36,76693.87,5.3,-0.26368,0.00029,17.06174]
[1779463358178,21.36,76703.37,5.3,-0.26089,0.00029,16.9713]
[1779463358243,21.36,76704.96,5.3,-0.26042,0.00029,16.95597]
[1779463363356,21.36,76707.75,5.3,-0.25961,0.00029,16.92908]
[1779463363368,21.36,76708.92,5.3,-0.25926,0.00029,16.91773]
[1779463363455,21.36,76708.92,5.3,-0.25926,0.00029,16.91773]
[1779463364295,21.36,76708.92,5.3,-0.25926,0.00029,16.91773]
[1779463364359,21.36,76708.92,5.3,-0.25926,0.00029,16.91773]
[1779463364459,21.36,76710.1,5.3,-0.25891,0.00029,16.90623]
[1779463364537,21.36,76710.1,5.3,-0.25891,0.00029,16.90623]
[1779463366334,21.36,76710.1,5.3,-0.25891,0.00029,16.90623]
[1779463366445,21.36,76710.65,5.3,-0.25875,0.00029,16.90075]
[1779463366570,21.36,76710.65,5.3,-0.25875,0.00029,16.90075]
[1779463368430,21.36,76711.86,5.3,-0.25838,0.00029,16.88875]
[1779463368526,21.36,76711.86,5.3,-0.25838,0.00029,16.88875]
[1779463368633,21.36,76711.86,5.3,-0.25838,0.00029,16.88875]
[1779463370524,21.36,76705.87,5.3,-0.26011,0.00029,16.94565]
[1779463370601,21.36,76705.87,5.3,-0.26011,0.00029,16.94565]
[1779463370702,21.36,76705.87,5.3,-0.26011,0.00029,16.94565]
[1779463370790,21.36,76705.87,5.3,-0.26011,0.00029,16.94565]
[1779463370808,21.36,76705.87,5.3,-0.26011,0.00029,16.94565]
[1779463371048,21.36,76705.87,5.3,-0.26011,0.00029,16.94565]
[1779463371056,21.36,76705.87,5.3,-0.26011,0.00029,16.94565]
[1779463371167,21.36,76705.87,5.3,-0.26011,0.00029,16.94565]
[1779463372597,21.35,76690.27,5.3,-0.26465,0.00029,17.09288]
[1779463377449,21.35,76689.72,5.3,-0.26478,0.00029,17.09722]
[1779463377505,21.35,76689.36,5.3,-0.26488,0.00029,17.10027]
[1779463377731,21.35,76688.08,5.3,-0.26524,0.00029,17.11198]
[1779463378777,21.35,76688.08,5.3,-0.26524,0.00029,17.11198]
[1779463378823,21.35,76688.08,5.3,-0.26524,0.00029,17.11198]
[1779463378831,21.35,76688.08,5.3,-0.26524,0.00029,17.11198]
[1779463378932,21.35,76688.08,5.3,-0.26524,0.00029,17.11198]
[1779463380029,21.35,76682.36,5.3,-0.26692,0.00029,17.16524]
[1779463380271,21.35,76682.36,5.3,-0.26692,0.00029,17.16524]
[1779463380353,21.35,76678.02,5.3,-0.26819,0.0003,17.20546]
[1779463380602,21.35,76678.02,5.3,-0.26819,0.0003,17.20546]
[1779463380676,21.35,76678.02,5.3,-0.26819,0.0003,17.20546]
[1779463380866,21.35,76678.02,5.3,-0.26819,0.0003,17.20546]
[1779463380946,21.35,76672.12,5.3,-0.26993,0.0003,17.26009]
[1779463382927,21.35,76669.64,5.3,-0.27067,0.0003,17.28306]
[1779463383026,21.35,76667.68,5.3,-0.27125,0.0003,17.30123]
[1779463384817,21.33,76653.28,5.3,-0.27542,0.0003,17.42905]
[1779463385823,21.33,76653.28,5.3,-0.27542,0.0003,17.42905]
[1779463386028,21.33,76644.86,5.3,-0.27795,0.0003,17.50541]
[1779463387143,21.33,76644.86,5.3,-0.27795,0.0003,17.50541]
[1779463387248,21.33,76644.86,5.3,-0.27795,0.0003,17.50541]
[1779463387356,21.33,76644.86,5.3,-0.27795,0.0003,17.50541]
[1779463387347,21.33,76643.37,5.3,-0.27839,0.0003,17.51864]
[1779463388392,21.33,76643.37,5.3,-0.27835,0.0003,17.51746]
[1779463390183,21.32,76642.04,5.3,-0.27871,0.0003,17.52816]
[1779463390263,21.32,76637.53,5.3,-0.28007,0.0003,17.56871]
[1779463391725,21.32,76631.2,5.3,-0.28198,0.0003,17.62508]
[1779463392648,21.32,76631.2,5.3,-0.28198,0.0003,17.62508]
[1779463392686,21.32,76631.2,5.3,-0.28198,0.0003,17.62508]
[1779463393106,21.32,76622.85,5.3,-0.28451,0.0003,17.69884]
[1779463393510,21.32,76622.85,5.3,-0.28451,0.0003,17.69884]
[1779463393844,21.32,76613.07,5.3,-0.28748,0.00031,17.78391]
[1779463394789,21.32,76613.07,5.3,-0.28748,0.00031,17.78391]
[1779463395180,21.32,76613.07,5.3,-0.28748,0.00031,17.78391]
[1779463395232,21.32,76613.07,5.3,-0.28748,0.00031,17.78391]
[1779463395386,21.32,76613.07,5.3,-0.28748,0.00031,17.78391]
[1779463395333,21.31,76607.32,5.3,-0.28919,0.00031,17.83239]
[1779463396170,21.3,76598.6,5.3,-0.29182,0.00031,17.90617]
[1779463396906,21.3,76591.34,5.3,-0.29406,0.00031,17.96821]
[1779463398002,21.3,76591.34,5.3,-0.29406,0.00031,17.96821]
[1779463398015,21.3,76591.34,5.3,-0.29406,0.00031,17.96821]
[1779463398119,21.3,76591.34,5.3,-0.29406,0.00031,17.96821]
[1779463398124,21.3,76593.42,5.3,-0.29342,0.00031,17.95038]
[1779463399508,21.3,76592.29,5.3,-0.29374,0.00031,17.95937]
[1779463400075,21.3,76591.72,5.3,-0.29392,0.00031,17.96423]
[1779463401223,21.3,76591.72,5.3,-0.29392,0.00031,17.96423]
[1779463401277,21.3,76591.72,5.3,-0.29392,0.00031,17.96423]
[1779463401359,21.3,76591.72,5.3,-0.29392,0.00031,17.96423]
[1779463401454,21.3,76593.22,5.3,-0.29345,0.00031,17.95135]
[1779463401679,21.3,76593.22,5.3,-0.29345,0.00031,17.95135]
[1779463402028,21.29,76603.59,5.3,-0.29015,0.00031,17.85936]
[1779463403524,21.28,76607.02,5.3,-0.28899,0.00031,17.82658]
[1779463403631,21.28,76607.02,5.3,-0.28899,0.00031,17.82658]
[1779463403754,21.28,76607.02,5.3,-0.28899,0.00031,17.82658]
[1779463407657,21.23,76603.0,5.3,-0.28986,0.00031,17.85091]
[1779463407718,21.23,76603.0,5.3,-0.28986,0.00031,17.85091]
[1779463407828,21.23,76603.0,5.3,-0.28986,0.00031,17.85091]
[1779463408236,21.22,76606.09,5.3,-0.28881,0.00031,17.82129]
[1779463409713,21.22,76606.21,5.3,-0.28873,0.00031,17.8188]
[1779463409755,21.22,76606.21,5.3,-0.28873,0.00031,17.8188]
[1779463409858,21.22,76606.21,5.3,-0.28873,0.00031,17.8188]
[1779463411755,21.22,76606.82,5.3,-0.28853,0.00031,17.81321]
[1779463411781,21.22,76606.82,5.3,-0.28853,0.00031,17.81321]
[1779463411893,21.22,76606.82,5.3,-0.28853,0.00031,17.81321]
[1779463413796,21.22,76606.79,5.3,-0.28849,0.00031,17.80845]
[1779463413848,21.22,76606.79,5.3,-0.28849,0.00031,17.80845]
[1779463413946,21.22,76606.79,5.3,-0.28849,0.00031,17.80845]
[1779463415852,21.22,76605.66,5.3,-0.28883,0.00031,17.81809]
[1779463415881,21.22,76605.66,5.3,-0.28883,0.00031,17.81809]
[1779463415982,21.22,76605.66,5.3,-0.28883,0.00031,17.81809]
[1779463417916,21.21,76604.97,5.3,-0.28904,0.00031,17.82385]
[1779463417954,21.21,76604.97,5.3,-0.28904,0.00031,17.82385]
[1779463418072,21.21,76604.97,5.3,-0.28904,0.00031,17.82385]
[1779463419966,21.21,76605.99,5.3,-0.28871,0.00031,17.81469]
[1779463420065,21.21,76605.99,5.3,-0.28871,0.00031,17.81469]
[1779463420169,21.21,76605.99,5.3,-0.28871,0.00031,17.81469]
[1779463420979,21.21,76596.95,5.3,-0.2915,0.00031,17.89294]
[1779463422095,21.21,76596.95,5.3,-0.2915,0.00031,17.89294]
[1779463422173,21.21,76585.48,5.3,-0.29507,0.00031,17.99146]
[1779463422808,21.21,76585.48,5.3,-0.29507,0.00031,17.99146]
[1779463423362,21.21,76580.92,5.3,-0.29649,0.00031,18.03027]
[1779463425416,21.21,76580.92,5.3,-0.29649,0.00031,18.03021]
[1779463425293,21.21,76569.75,5.3,-0.29999,0.00031,18.12422]
[1779463425757,21.21,76569.75,5.3,-0.29999,0.00031,18.12422]
[1779463425926,21.21,76569.75,5.3,-0.29999,0.00031,18.12422]
[1779463425970,21.21,76569.75,5.3,-0.29999,0.00031,18.12422]
[1779463426354,21.21,76569.75,5.3,-0.29999,0.00031,18.12422]
[1779463426429,21.21,76550.16,5.3,-0.30618,0.00032,18.28581]
[1779463428382,21.22,76551.1,5.3,-0.30592,0.00032,18.27922]
[1779463430091,21.22,76550.41,5.3,-0.30618,0.00032,18.28595]
[1779463430465,21.23,76553.81,5.3,-0.30514,0.00032,18.25926]
[1779463430633,21.23,76553.81,5.3,-0.30514,0.00032,18.25926]
[1779463430642,21.23,76553.81,5.3,-0.30514,0.00032,18.25926]
[1779463430689,21.23,76553.81,5.3,-0.30514,0.00032,18.25926]
[1779463430793,21.23,76553.81,5.3,-0.30514,0.00032,18.25926]
[1779463430840,21.23,76553.81,5.3,-0.30514,0.00032,18.25926]
[1779463431037,21.23,76554.31,5.3,-0.30502,0.00032,18.25617]
[1779463431908,21.23,76554.31,5.3,-0.30502,0.00032,18.25617]
[1779463432042,21.23,76574.61,5.3,-0.29861,0.00031,18.08729]
[1779463433054,21.23,76584.36,5.3,-0.29556,0.00031,18.00487]
[1779463435591,21.23,76585.55,5.3,-0.29519,0.00031,17.99488]
[1779463436072,21.23,76583.67,5.3,-0.29578,0.00031,18.01091]
[1779463436624,21.23,76583.67,5.3,-0.29578,0.00031,18.01091]
[1779463436711,21.23,76583.67,5.3,-0.29578,0.00031,18.01091]
[1779463436758,21.23,76583.67,5.3,-0.29578,0.00031,18.01091]
[1779463437484,21.23,76572.84,5.3,-0.29916,0.00031,18.10205]
[1779463438481,21.23,76572.84,5.3,-0.29916,0.00031,18.10205]
[1779463438484,21.23,76572.84,5.3,-0.29916,0.00031,18.10205]
[1779463438535,21.23,76568.74,5.3,-0.30044,0.00031,18.13618]
[1779463438734,21.23,76568.74,5.3,-0.30044,0.00031,18.13618]
[1779463439092,21.23,76568.75,5.3,-0.30044,0.00031,18.1361]
[1779463441106,21.23,76555.38,5.3,-0.30464,0.00032,18.24611]
[1779463442392,21.22,76562.85,5.3,-0.30221,0.00032,18.18285]
[1779463442560,21.22,76562.85,5.3,-0.30221,0.00032,18.18285]
[1779463442599,21.22,76562.85,5.3,-0.30221,0.00032,18.18285]
[1779463443119,21.21,76562.85,5.3,-0.30218,0.00032,18.18205]
[1779463443737,21.21,76562.85,5.3,-0.30218,0.00032,18.18205]
[1779463443754,21.21,76562.85,5.3,-0.30218,0.00032,18.18205]
[1779463445081,21.21,76562.24,5.3,-0.30236,0.00032,18.18664]
[1779463445154,21.21,76567.33,5.3,-0.30074,0.00031,18.1439]
[1779463447370,21.21,76567.33,5.3,-0.30071,0.00031,18.14331]
[1779463447411,21.21,76560.17,5.3,-0.30297,0.00032,18.20272]
[1779463448650,21.21,76560.17,5.3,-0.30297,0.00032,18.20261]
[1779463448676,21.21,76560.17,5.3,-0.30297,0.00032,18.20261]
[1779463448794,21.21,76560.17,5.3,-0.30297,0.00032,18.20261]
[1779463448995,21.21,76560.17,5.3,-0.30297,0.00032,18.20261]
[1779463449162,21.21,76562.89,5.3,-0.30211,0.00032,18.18006]
[1779463450457,21.21,76568.96,5.3,-0.30019,0.00031,18.12936]
[1779463451727,21.21,76568.96,5.3,-0.30019,0.00031,18.12936]
[1779463451809,21.21,76568.96,5.3,-0.30019,0.00031,18.12936]
[1779463451909,21.21,76568.96,5.3,-0.30019,0.00031,18.12936]
[1779463452781,21.2,76569.0,5.3,-0.30017,0.00031,18.12888]
[1779463452810,21.2,76569.0,5.3,-0.30017,0.00031,18.12888]
[1779463452911,21.2,76569.0,5.3,-0.30017,0.00031,18.12888]
[1779463453235,21.2,76576.23,5.3,-0.29789,0.00031,18.06804]
[1779463454821,21.2,76576.23,5.3,-0.29789,0.00031,18.06793]
[1779463454894,21.2,76576.23,5.3,-0.29789,0.00031,18.06793]
[1779463455003,21.2,76576.23,5.3,-0.29789,0.00031,18.06793]
[1779463455838,21.2,76575.4,5.3,-0.29815,0.00031,18.07484]
[1779463455915,21.2,76575.4,5.3,-0.29815,0.00031,18.07484]
[1779463456027,21.2,76575.4,5.3,-0.29815,0.00031,18.07484]
[1779463456869,21.2,76576.26,5.3,-0.29787,0.00031,18.0675]
[1779463456929,21.2,76576.26,5.3,-0.29787,0.00031,18.0675]
[1779463457031,21.2,76576.26,5.3,-0.29787,0.00031,18.0675]
[1779463458938,21.2,76578.99,5.3,-0.29701,0.00031,18.04427]
[1779463459039,21.2,76578.99,5.3,-0.29701,0.00031,18.04427]
[1779463459046,21.2,76578.99,5.3,-0.29701,0.00031,18.04427]
[1779463459234,21.2,76578.99,5.3,-0.29701,0.00031,18.04427]
[1779463459250,21.2,76584.28,5.3,-0.29536,0.00031,17.99928]
[1779463459715,21.2,76584.28,5.3,-0.29536,0.00031,17.99928]
[1779463459835,21.2,76584.28,5.3,-0.29536,0.00031,17.99928]
[1779463460239,21.2,76584.28,5.3,-0.29536,0.00031,17.99925]
[1779463461000,21.2,76584.28,5.3,-0.29536,0.00031,17.99925]
[1779463461251,21.2,76586.36,5.3,-0.2947,0.00031,17.98138]
[1779463461850,21.2,76586.36,5.3,-0.2947,0.00031,17.98138]
[1779463463066,21.2,76586.36,5.3,-0.2947,0.00031,17.98127]
[1779463463136,21.2,76586.36,5.3,-0.2947,0.00031,17.98127]
[1779463463144,21.2,76586.36,5.3,-0.2947,0.00031,17.98127]
[1779463463245,21.2,76586.36,5.3,-0.2947,0.00031,17.98127]
[1779463463349,21.2,76586.36,5.3,-0.2947,0.00031,17.98127]
[1779463463438,21.2,76594.35,5.3,-0.2922,0.00031,17.91245]
[1779463465126,21.2,76594.35,5.3,-0.2922,0.00031,17.91228]
[1779463465152,21.2,76594.35,5.3,-0.2922,0.00031,17.91228]
[1779463465263,21.2,76594.35,5.3,-0.2922,0.00031,17.91228]
[1779463467169,21.2,76593.75,5.3,-0.29237,0.00031,17.91718]
[1779463467266,21.2,76593.75,5.3,-0.29237,0.00031,17.91718]
[1779463467372,21.2,76593.75,5.3,-0.29237,0.00031,17.91718]
[1779463469215,21.2,76591.38,5.3,-0.2931,0.00031,17.93731]
[1779463469255,21.2,76591.38,5.3,-0.2931,0.00031,17.93731]
[1779463469362,21.2,76591.38,5.3,-0.2931,0.00031,17.93731]
[1779463469412,21.2,76584.23,5.3,-0.29532,0.00031,17.99821]
[1779463471268,21.2,76584.23,5.3,-0.29532,0.00031,17.99821]
[1779463471374,21.2,76584.23,5.3,-0.29532,0.00031,17.99821]
[1779463471484,21.2,76584.23,5.3,-0.29532,0.00031,17.99821]
[1779463471541,21.19,76583.55,5.3,-0.29548,0.00031,17.99886]
[1779463471559,21.19,76583.55,5.3,-0.29548,0.00031,17.99886]
[1779463471597,21.19,76583.55,5.3,-0.29548,0.00031,17.99886]
[1779463471649,21.19,76583.55,5.3,-0.29548,0.00031,17.99886]
[1779463471732,21.19,76583.55,5.3,-0.29548,0.00031,17.99886]
[1779463471774,21.19,76583.55,5.3,-0.29548,0.00031,17.99886]
[1779463472326,21.19,76583.2,5.3,-0.29559,0.00031,18.00185]
[1779463473355,21.19,76583.2,5.3,-0.29559,0.00031,18.00185]
[1779463473435,21.19,76568.81,5.3,-0.3001,0.00031,18.1233]
[1779463479374,21.19,76568.72,5.3,-0.30011,0.00031,18.12343]
[1779463481524,21.19,76568.72,5.3,-0.30011,0.00031,18.12332]
[1779463481626,21.19,76568.26,5.3,-0.30025,0.00031,18.12706]
[1779463482395,21.19,76566.64,5.3,-0.30075,0.00032,18.14048]
[1779463483556,21.19,76566.13,5.3,-0.30091,0.00032,18.14449]
[1779463483618,21.19,76566.13,5.3,-0.30091,0.00032,18.14449]
[1779463483628,21.19,76566.13,5.3,-0.30091,0.00032,18.14449]
[1779463483731,21.19,76566.13,5.3,-0.30091,0.00032,18.14449]
[1779463485606,21.19,76565.82,5.3,-0.301,0.00032,18.14696]
[1779463485614,21.19,76565.82,5.3,-0.301,0.00032,18.14696]
[1779463485625,21.19,76565.82,5.3,-0.301,0.00032,18.14696]
[1779463485714,21.19,76565.82,5.3,-0.301,0.00032,18.14696]
[1779463486134,21.19,76565.82,5.3,-0.301,0.00032,18.14696]
[1779463486166,21.19,76565.82,5.3,-0.301,0.00032,18.14696]
[1779463486470,21.19,76565.22,5.3,-0.30118,0.00032,18.15185]
[1779463486578,21.19,76565.22,5.3,-0.30118,0.00032,18.15185]
[1779463486626,21.19,76565.22,5.3,-0.30118,0.00032,18.15185]
[1779463486687,21.19,76565.22,5.3,-0.30118,0.00032,18.15185]
[1779463487201,21.19,76565.22,5.3,-0.30118,0.00032,18.15185]
[1779463487388,21.19,76565.22,5.3,-0.30118,0.00032,18.15185]
[1779463487450,21.19,76544.91,5.3,-0.30762,0.00032,18.31859]
[1779463487705,21.19,76544.91,5.3,-0.30762,0.00032,18.31859]
[1779463487746,21.19,76544.91,5.3,-0.30762,0.00032,18.31859]
[1779463487958,21.19,76544.91,5.3,-0.30762,0.00032,18.31859]
[1779463487980,21.19,76544.91,5.3,-0.30762,0.00032,18.31859]
[1779463487983,21.19,76544.91,5.3,-0.30762,0.00032,18.31859]
[1779463488494,21.19,76538.12,5.3,-0.3098,0.00032,18.37364]
[1779463490469,21.19,76548.9,5.3,-0.30635,0.00032,18.28625]
[1779463491115,21.19,76548.9,5.3,-0.30635,0.00032,18.28625]
[1779463491124,21.19,76548.9,5.3,-0.30635,0.00032,18.28625]
[1779463491233,21.19,76548.9,5.3,-0.30635,0.00032,18.28625]
[1779463491462,21.19,76548.9,5.3,-0.30635,0.00032,18.28617]
[1779463491962,21.19,76548.9,5.3,-0.30635,0.00032,18.28617]
[1779463492468,21.19,76551.68,5.3,-0.30546,0.00032,18.26341]
[1779463493818,21.19,76553.3,5.3,-0.30495,0.00032,18.25015]
[1779463493971,21.19,76553.3,5.3,-0.30495,0.00032,18.25015]
[1779463494482,21.19,76553.43,5.3,-0.30491,0.00032,18.24906]
[1779463495875,21.19,76553.16,5.3,-0.30499,0.00032,18.25127]
[1779463495968,21.19,76553.16,5.3,-0.30499,0.00032,18.25127]
[1779463496497,21.19,76552.73,5.3,-0.30513,0.00032,18.25478]
[1779463497801,21.19,76549.68,5.3,-0.30609,0.00032,18.27965]
[1779463497836,21.19,76549.68,5.3,-0.30609,0.00032,18.27965]
[1779463498510,21.19,76545.98,5.3,-0.30727,0.00032,18.30968]
[1779463499969,21.19,76544.58,5.3,-0.30771,0.00032,18.32095]
[1779463500092,21.19,76544.58,5.3,-0.30771,0.00032,18.32095]
[1779463500525,21.19,76543.37,5.3,-0.30809,0.00032,18.33067]
[1779463502025,21.19,76543.65,5.3,-0.308,0.00032,18.32833]
[1779463502060,21.19,76543.65,5.3,-0.308,0.00032,18.32833]
[1779463502069,21.19,76543.65,5.3,-0.308,0.00032,18.32833]
[1779463502183,21.19,76543.65,5.3,-0.308,0.00032,18.32833]
[1779463502406,21.19,76543.65,5.3,-0.308,0.00032,18.32833]
[1779463502901,21.18,76542.18,5.3,-0.30847,0.00032,18.34012]
[1779463502987,21.18,76542.18,5.3,-0.30847,0.00032,18.34012]
[1779463503549,21.18,76540.39,5.3,-0.30904,0.00032,18.35455]
[1779463505563,21.18,76532.71,5.3,-0.31149,0.00032,18.41597]
[1779463506110,21.18,76532.71,5.3,-0.31149,0.00032,18.41597]
[1779463506313,21.18,76532.71,5.3,-0.31149,0.00032,18.41597]
[1779463506571,21.18,76528.66,5.3,-0.31279,0.00032,18.44804]
[1779463506729,21.18,76528.66,5.3,-0.31279,0.00032,18.44804]
[1779463507576,21.18,76515.59,5.3,-0.31699,0.00032,18.55054]
[1779463508582,21.18,76508.32,5.3,-0.31934,0.00032,18.60658]
[1779463509523,21.18,76508.32,5.3,-0.31934,0.00032,18.60658]
[1779463509529,21.18,76508.32,5.3,-0.31934,0.00032,18.60658]
[1779463509590,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463509680,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463509980,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463510024,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463510268,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463510325,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463510352,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463510549,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463510591,21.18,76509.19,5.3,-0.31906,0.00032,18.59982]
[1779463510599,21.18,76500.06,5.3,-0.32202,0.00033,18.6695]
[1779463510669,21.18,76500.06,5.3,-0.32202,0.00033,18.6695]
[1779463510742,21.18,76500.06,5.3,-0.32202,0.00033,18.6695]
[1779463510808,21.18,76500.06,5.3,-0.32202,0.00033,18.6695]
[1779463510875,21.18,76500.06,5.3,-0.32202,0.00033,18.6695]
[1779463510906,21.18,76500.06,5.3,-0.32202,0.00033,18.6695]
[1779463511025,21.18,76500.06,5.3,-0.32202,0.00033,18.6695]
[1779463511602,21.18,76500.06,5.3,-0.32202,0.00033,18.6695]
[1779463511604,21.18,76493.96,5.3,-0.32395,0.00033,18.71414]
[1779463512259,21.18,76493.96,5.3,-0.32395,0.00033,18.71414]
[1779463512269,21.18,76493.96,5.3,-0.32395,0.00033,18.71414]
[1779463512347,21.18,76493.96,5.3,-0.32395,0.00033,18.71414]
[1779463512505,21.18,76493.96,5.3,-0.32395,0.00033,18.71414]
[1779463512584,21.18,76493.96,5.3,-0.32395,0.00033,18.71414]
[1779463512595,21.18,76491.19,5.3,-0.32485,0.00033,18.73489]
[1779463512620,21.18,76491.19,5.3,-0.32485,0.00033,18.73489]
[1779463512789,21.18,76491.19,5.3,-0.32485,0.00033,18.73489]
[1779463512832,21.18,76491.19,5.3,-0.32485,0.00033,18.73489]
[1779463512841,21.18,76491.19,5.3,-0.32485,0.00033,18.73489]
[1779463513256,21.18,76499.95,5.3,-0.322,0.00033,18.66891]
[1779463514347,21.18,76499.95,5.3,-0.322,0.00033,18.66891]
[1779463514382,21.18,76499.95,5.3,-0.322,0.00033,18.66891]
[1779463514410,21.18,76499.95,5.3,-0.322,0.00033,18.66891]
[1779463514438,21.18,76499.95,5.3,-0.322,0.00033,18.66891]
[1779463514508,21.18,76499.34,5.3,-0.3222,0.00033,18.67362]
[1779463514625,21.18,76499.34,5.3,-0.3222,0.00033,18.67362]
[1779463514644,21.18,76499.34,5.3,-0.3222,0.00033,18.67362]
[1779463514866,21.18,76499.34,5.3,-0.3222,0.00033,18.67362]
[1779463514875,21.18,76499.34,5.3,-0.3222,0.00033,18.67362]
[1779463515084,21.18,76499.34,5.3,-0.3222,0.00033,18.67362]
[1779463515483,21.18,76501.44,5.3,-0.32151,0.00032,18.65769]
[1779463515725,21.18,76501.44,5.3,-0.32151,0.00032,18.65769]
[1779463515764,21.18,76501.44,5.3,-0.32151,0.00032,18.65769]
[1779463516217,21.18,76516.51,5.3,-0.31663,0.00032,18.54175]
[1779463517155,21.18,76516.51,5.3,-0.31663,0.00032,18.54175]
[1779463517279,21.17,76522.49,5.3,-0.3147,0.00032,18.49489]
[1779463518045,21.17,76522.49,5.3,-0.3147,0.00032,18.49489]
[1779463518189,21.17,76522.49,5.3,-0.3147,0.00032,18.49489]
[1779463518562,21.17,76522.49,5.3,-0.3147,0.00032,18.49489]
[1779463518413,21.17,76525.45,5.3,-0.31374,0.00032,18.47152]
[1779463518743,21.17,76531.15,5.3,-0.31191,0.00032,18.42638]
[1779463519828,21.17,76531.15,5.3,-0.31191,0.00032,18.42638]
[1779463520186,21.17,76531.15,5.3,-0.31191,0.00032,18.42638]
[1779463520471,21.17,76531.15,5.3,-0.31191,0.00032,18.42638]
[1779463520572,21.17,76531.15,5.3,-0.31191,0.00032,18.42638]
[1779463520513,21.17,76538.94,5.3,-0.30941,0.00032,18.36383]
[1779463521012,21.17,76543.96,5.3,-0.3078,0.00032,18.32308]
[1779463521986,21.17,76543.96,5.3,-0.3078,0.00032,18.32308]
[1779463522073,21.17,76543.96,5.3,-0.3078,0.00032,18.32308]
[1779463522536,21.17,76543.96,5.3,-0.3078,0.00032,18.32308]
[1779463522606,21.17,76543.96,5.3,-0.3078,0.00032,18.32308]
[1779463522614,21.17,76543.96,5.3,-0.3078,0.00032,18.32308]
[1779463522539,21.17,76544.89,5.3,-0.3075,0.00032,18.31544]
[1779463522718,21.17,76544.89,5.3,-0.3075,0.00032,18.31544]
[1779463524556,21.17,76540.33,5.3,-0.30895,0.00032,18.35221]
[1779463524567,21.17,76540.33,5.3,-0.30895,0.00032,18.35221]
[1779463524621,21.17,76536.9,5.3,-0.31003,0.00032,18.37952]
[1779463524644,21.17,76536.9,5.3,-0.31003,0.00032,18.37952]
[1779463524670,21.17,76536.9,5.3,-0.31003,0.00032,18.37952]
[1779463525280,21.17,76542.0,5.3,-0.3084,0.00032,18.33846]
[1779463526641,21.17,76543.06,5.3,-0.30806,0.00032,18.32977]
[1779463526683,21.17,76543.06,5.3,-0.30806,0.00032,18.32977]
[1779463526825,21.17,76543.06,5.3,-0.30806,0.00032,18.32977]
[1779463526893,21.17,76543.06,5.3,-0.30806,0.00032,18.32977]
[1779463526927,21.17,76543.39,5.3,-0.30795,0.00032,18.327]
[1779463528777,21.17,76551.97,5.3,-0.30521,0.00032,18.25675]
[1779463534425,21.16,76556.26,5.3,-0.30378,0.00032,18.21599]
[1779463535154,21.16,76554.73,5.3,-0.30426,0.00032,18.2284]
[1779463536528,21.16,76566.43,5.3,-0.30054,0.00032,18.13103]
[1779463536894,21.16,76566.43,5.3,-0.30054,0.00032,18.13103]
[1779463537786,21.16,76567.58,5.3,-0.30018,0.00032,18.12141]
[1779463540861,21.16,76568.68,5.3,-0.29982,0.00032,18.1119]
[1779463541374,21.16,76569.57,5.3,-0.29954,0.00032,18.10434]
[1779463542016,21.16,76569.57,5.3,-0.29954,0.00032,18.10434]
[1779463542041,21.16,76569.57,5.3,-0.29954,0.00032,18.10434]
[1779463542317,21.16,76569.57,5.3,-0.29954,0.00032,18.10434]
[1779463542538,21.16,76569.57,5.3,-0.29954,0.00032,18.10434]
[1779463543069,21.16,76574.62,5.3,-0.29794,0.00031,18.06152]
[1779463543107,21.16,76574.62,5.3,-0.29794,0.00031,18.06152]
[1779463543116,21.16,76574.62,5.3,-0.29794,0.00031,18.06152]
[1779463543215,21.16,76574.62,5.3,-0.29794,0.00031,18.06152]
[1779463544233,21.16,76578.31,5.3,-0.29678,0.00031,18.03026]
[1779463544307,21.16,76569.69,5.3,-0.29949,0.00032,18.10293]
[1779463545083,21.16,76569.69,5.3,-0.29949,0.00032,18.10293]
[1779463545363,21.16,76569.69,5.3,-0.29949,0.00032,18.10293]
[1779463545426,21.16,76569.69,5.3,-0.29949,0.00032,18.10293]
[1779463545524,21.16,76568.41,5.3,-0.29988,0.00032,18.11348]
[1779463546285,21.16,76568.41,5.3,-0.29988,0.00032,18.11348]
[1779463546292,21.15,76569.18,5.3,-0.29957,0.00032,18.10504]
[1779463546720,21.15,76569.18,5.3,-0.29957,0.00032,18.10504]
[1779463546724,21.15,76569.18,5.3,-0.29957,0.00032,18.10504]
[1779463547300,21.15,76569.18,5.3,-0.29957,0.00032,18.10504]
[1779463547330,21.15,76569.18,5.3,-0.29957,0.00032,18.10504]
[1779463547453,21.14,76570.85,5.3,-0.29897,0.00032,18.08909]
[1779463548385,21.13,76580.06,5.3,-0.29601,0.00031,18.00926]
[1779463550504,21.13,76583.84,5.3,-0.29479,0.00031,17.97585]
[1779463551189,21.12,76583.2,5.3,-0.29496,0.00031,17.9805]
[1779463551198,21.12,76583.2,5.3,-0.29496,0.00031,17.9805]
[1779463551366,21.12,76583.2,5.3,-0.29496,0.00031,17.9805]
[1779463551445,21.12,76579.29,5.3,-0.29615,0.00031,18.01302]
[1779463551897,21.12,76579.29,5.3,-0.29615,0.00031,18.01302]
[1779463551908,21.12,76579.29,5.3,-0.29615,0.00031,18.01302]
[1779463551930,21.12,76578.48,5.3,-0.29637,0.00031,18.01873]
[1779463553304,21.12,76578.48,5.3,-0.29637,0.00031,18.01873]
[1779463553343,21.12,76578.48,5.3,-0.29637,0.00031,18.01873]
[1779463553349,21.12,76578.48,5.3,-0.29637,0.00031,18.01873]
[1779463553479,21.12,76578.48,5.3,-0.29637,0.00031,18.01873]
[1779463555357,21.1,76576.0,5.3,-0.29705,0.00031,18.03715]
[1779463555395,21.1,76576.0,5.3,-0.29705,0.00031,18.03715]
[1779463555406,21.1,76576.0,5.3,-0.29705,0.00031,18.03715]
[1779463555503,21.1,76576.0,5.3,-0.29705,0.00031,18.03715]
[1779463556066,21.1,76581.04,5.3,-0.29539,0.00031,17.99199]
[1779463557291,21.1,76578.73,5.3,-0.29611,0.00031,18.01175]
[1779463557421,21.1,76578.73,5.3,-0.29611,0.00031,18.01175]
[1779463557493,21.1,76578.73,5.3,-0.29611,0.00031,18.01175]
[1779463557498,21.1,76578.73,5.3,-0.29611,0.00031,18.01175]
[1779463557606,21.1,76578.73,5.3,-0.29611,0.00031,18.01175]
[1779463559485,21.09,76583.04,5.3,-0.29468,0.00031,17.97255]
[1779463559549,21.09,76583.04,5.3,-0.29468,0.00031,17.97255]
[1779463559564,21.09,76583.04,5.3,-0.29468,0.00031,17.97255]
[1779463559651,21.09,76583.04,5.3,-0.29468,0.00031,17.97255]
[1779463559583,21.08,76584.16,5.3,-0.29427,0.00031,17.96134]
[1779463559661,21.08,76584.16,5.3,-0.29427,0.00031,17.96134]
[1779463559956,21.08,76584.16,5.3,-0.29427,0.00031,17.96134]
[1779463561506,21.08,76584.16,5.3,-0.29427,0.00031,17.96134]
[1779463561607,21.07,76585.22,5.3,-0.29389,0.00031,17.95086]
[1779463563986,21.07,76592.09,5.3,-0.29171,0.00031,17.89053]
[1779463565342,21.07,76592.09,5.3,-0.29171,0.00031,17.89053]
[1779463565447,21.07,76592.09,5.3,-0.29171,0.00031,17.89053]
[1779463565467,21.07,76592.09,5.3,-0.29171,0.00031,17.89053]
[1779463565540,21.07,76592.09,5.3,-0.29171,0.00031,17.89053]
[1779463565622,21.07,76592.09,5.3,-0.29171,0.00031,17.89053]
[1779463565549,21.07,76603.58,5.3,-0.28813,0.00031,17.78972]
[1779463565934,21.07,76603.58,5.3,-0.28813,0.00031,17.78972]
[1779463565961,21.07,76603.58,5.3,-0.28813,0.00031,17.78972]
[1779463566036,21.07,76607.4,5.3,-0.28694,0.00031,17.75583]
[1779463567281,21.07,76607.4,5.3,-0.28694,0.00031,17.75583]
[1779463567329,21.07,76607.4,5.3,-0.28694,0.00031,17.75583]
[1779463567477,21.07,76607.4,5.3,-0.28694,0.00031,17.75583]
[1779463567485,21.07,76607.4,5.3,-0.28694,0.00031,17.75583]
[1779463567537,21.07,76612.24,5.3,-0.28543,0.00031,17.7126]
[1779463569381,21.07,76618.97,5.3,-0.28334,0.00031,17.65207]
[1779463570402,21.07,76618.97,5.3,-0.28334,0.00031,17.65207]
[1779463570505,21.07,76618.97,5.3,-0.28334,0.00031,17.65207]
[1779463571761,21.07,76623.75,5.3,-0.28186,0.00031,17.60879]
[1779463571781,21.07,76623.75,5.3,-0.28186,0.00031,17.60879]
[1779463572247,21.07,76621.57,5.3,-0.28252,0.00031,17.62823]
[1779463573832,21.06,76621.49,5.3,-0.28253,0.00031,17.62852]
[1779463573837,21.06,76621.49,5.3,-0.28253,0.00031,17.62852]
[1779463573853,21.06,76621.49,5.3,-0.28253,0.00031,17.62852]
[1779463573945,21.06,76621.49,5.3,-0.28253,0.00031,17.62852]
[1779463575495,21.06,76621.49,5.3,-0.28253,0.00031,17.62852]
[1779463575528,21.06,76621.49,5.3,-0.28253,0.00031,17.62852]
[1779463575881,21.06,76622.04,5.3,-0.28235,0.00031,17.6231]
[1779463576001,21.06,76622.04,5.3,-0.28235,0.00031,17.6231]
[1779463576008,21.06,76622.04,5.3,-0.28235,0.00031,17.6231]
[1779463576147,21.06,76622.04,5.3,-0.28235,0.00031,17.6231]
[1779463577296,21.06,76621.92,5.3,-0.28239,0.00031,17.62419]
[1779463577367,21.06,76621.92,5.3,-0.28239,0.00031,17.62419]
[1779463577468,21.06,76621.58,5.3,-0.28248,0.00031,17.62702]
[1779463577917,21.06,76621.58,5.3,-0.28248,0.00031,17.62702]
[1779463578071,21.06,76621.58,5.3,-0.28248,0.00031,17.62702]
[1779463578127,21.06,76620.4,5.3,-0.28284,0.00031,17.63742]
[1779463579973,21.06,76620.4,5.3,-0.28283,0.00031,17.63718]
[1779463580078,21.06,76620.4,5.3,-0.28283,0.00031,17.63718]
[1779463580083,21.06,76620.4,5.3,-0.28283,0.00031,17.63718]
[1779463580179,21.06,76620.4,5.3,-0.28283,0.00031,17.63718]
[1779463582020,21.04,76625.14,5.3,-0.28122,0.00031,17.58986]
[1779463582040,21.04,76625.14,5.3,-0.28122,0.00031,17.58986]
[1779463582048,21.04,76625.14,5.3,-0.28122,0.00031,17.58986]
[1779463582147,21.04,76625.14,5.3,-0.28122,0.00031,17.58986]
[1779463582243,21.04,76625.14,5.3,-0.28122,0.00031,17.58986]
[1779463582254,21.04,76625.14,5.3,-0.28122,0.00031,17.58986]
[1779463582305,21.04,76621.28,5.3,-0.2824,0.00031,17.62454]
[1779463584071,21.03,76621.69,5.3,-0.28221,0.00031,17.6188]
[1779463584155,21.03,76621.69,5.3,-0.28221,0.00031,17.6188]
[1779463584291,21.03,76629.01,5.3,-0.27988,0.00031,17.55013]
[1779463586123,21.03,76629.01,5.3,-0.27987,0.00031,17.54993]
[1779463586197,21.03,76629.01,5.3,-0.27987,0.00031,17.54993]
[1779463586204,21.03,76629.01,5.3,-0.27987,0.00031,17.54993]
[1779463586302,21.03,76629.01,5.3,-0.27987,0.00031,17.54993]
[1779463588163,21.02,76632.77,5.3,-0.27865,0.00031,17.51334]
[1779463588210,21.02,76632.77,5.3,-0.27865,0.00031,17.51334]
[1779463588217,21.02,76632.77,5.3,-0.27865,0.00031,17.51334]
[1779463588369,21.02,76632.77,5.3,-0.27865,0.00031,17.51334]
[1779463590212,21.0,76631.81,5.3,-0.27881,0.00031,17.51808]
[1779463590316,21.0,76631.81,5.3,-0.27881,0.00031,17.51808]
[1779463590327,21.0,76631.81,5.3,-0.27881,0.00031,17.51808]
[1779463593270,21.0,76631.66,5.3,-0.27874,0.00031,17.51237]
[1779463593653,20.99,76632.02,5.3,-0.27862,0.00031,17.5088]
[1779463598668,20.99,76632.87,5.3,-0.27834,0.00031,17.50051]
[1779463603699,20.99,76632.33,5.3,-0.27849,0.00031,17.50491]
[1779463607699,20.99,76632.97,5.3,-0.27828,0.00031,17.49861]
[1779463608686,20.99,76633.0,5.3,-0.27827,0.00031,17.49823]
[1779463609681,20.99,76639.67,5.3,-0.27622,0.00031,17.43665]
[1779463613682,20.99,76647.66,5.3,-0.27377,0.0003,17.36205]
[1779463616688,20.98,76654.31,5.3,-0.27174,0.0003,17.2994]
[1779463620897,20.97,76656.3,5.3,-0.27096,0.0003,17.27525]
[1779463621399,20.97,76656.3,5.3,-0.27096,0.0003,17.27525]
[1779463626079,20.96,76656.34,5.3,-0.27089,0.0003,17.27316]
[1779463626114,20.96,76656.34,5.3,-0.27089,0.0003,17.27316]
[1779463631469,20.96,76657.36,5.3,-0.27056,0.0003,17.26275]
[1779463632809,20.96,76659.47,5.3,-0.26992,0.0003,17.24271]
[1779463632922,20.96,76659.47,5.3,-0.26992,0.0003,17.24271]
[1779463632946,20.96,76659.47,5.3,-0.26992,0.0003,17.24271]
[1779463633302,20.96,76659.47,5.3,-0.26992,0.0003,17.24271]
[1779463633400,20.96,76659.47,5.3,-0.26992,0.0003,17.24271]
[1779463633501,20.96,76659.47,5.3,-0.26992,0.0003,17.24271]
[1779463633870,20.96,76665.02,5.3,-0.26824,0.0003,17.19]
[1779463634110,20.96,76665.02,5.3,-0.26824,0.0003,17.19]
[1779463634259,20.96,76665.02,5.3,-0.26824,0.0003,17.19]
[1779463634602,20.96,76665.02,5.3,-0.26824,0.0003,17.19]
[1779463634716,20.96,76686.75,5.3,-0.26172,0.0003,16.98136]
[1779463635488,20.96,76686.75,5.3,-0.26172,0.0003,16.98136]
[1779463635535,20.96,76686.75,5.3,-0.26172,0.0003,16.98136]
[1779463635646,20.96,76686.75,5.3,-0.26172,0.0003,16.98136]
[1779463635673,20.95,76696.6,5.3,-0.25873,0.0003,16.88315]
[1779463636509,20.95,76696.6,5.3,-0.25873,0.0003,16.88323]
[1779463641313,20.95,76699.54,5.3,-0.25787,0.0003,16.85485]
[1779463641335,20.95,76699.54,5.3,-0.25787,0.0003,16.85485]
[1779463641340,20.95,76699.54,5.3,-0.25787,0.0003,16.85485]
[1779463641743,20.95,76700.17,5.3,-0.2577,0.0003,16.84896]
[1779463642344,20.95,76700.17,5.3,-0.2577,0.0003,16.84896]
[1779463642396,20.95,76700.17,5.3,-0.2577,0.0003,16.84896]
[1779463642551,20.95,76700.17,5.3,-0.2577,0.0003,16.84896]
[1779463643566,20.95,76700.17,5.3,-0.2577,0.0003,16.84896]
[1779463643662,20.95,76704.8,5.3,-0.25634,0.00029,16.8038]
[1779463644434,20.95,76704.8,5.3,-0.25634,0.00029,16.8038]
[1779463644796,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463644913,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463644945,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463645246,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463645308,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463645423,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463645523,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463645527,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463645613,20.95,76707.43,5.3,-0.25557,0.00029,16.77789]
[1779463645712,20.95,76721.7,5.3,-0.25139,0.00029,16.63637]
[1779463647593,20.94,76729.79,5.3,-0.24895,0.00029,16.55232]
[1779463648275,20.94,76729.79,5.3,-0.24895,0.00029,16.55232]
[1779463648315,20.94,76729.79,5.3,-0.24895,0.00029,16.55232]
[1779463648604,20.94,76728.08,5.3,-0.24944,0.00029,16.5693]
[1779463650557,20.94,76726.21,5.3,-0.24998,0.00029,16.58784]
[1779463650602,20.94,76726.21,5.3,-0.24998,0.00029,16.58784]
[1779463650703,20.93,76725.2,5.3,-0.25014,0.00029,16.5932]
[1779463653845,20.92,76725.51,5.3,-0.24987,0.00029,16.58051]
[1779463653944,20.92,76725.51,5.3,-0.24987,0.00029,16.58051]
[1779463654641,20.91,76725.06,5.3,-0.24994,0.00029,16.58266]
[1779463655892,20.91,76722.89,5.3,-0.25056,0.00029,16.60428]
[1779463661691,20.91,76722.24,5.3,-0.25073,0.00029,16.60998]
[1779463663705,20.9,76729.8,5.3,-0.2485,0.00029,16.53277]
[1779463668740,20.89,76733.91,5.3,-0.24721,0.00029,16.48785]
[1779463669102,20.89,76733.91,5.3,-0.24721,0.00029,16.48785]
[1779463669213,20.89,76733.91,5.3,-0.24721,0.00029,16.48785]
[1779463669746,20.89,76734.05,5.3,-0.24716,0.00029,16.4862]
[1779463670281,20.89,76734.05,5.3,-0.24716,0.00029,16.4862]
[1779463675465,20.89,76736.28,5.3,-0.24643,0.00029,16.46076]
[1779463680890,20.88,76735.17,5.3,-0.24671,0.00029,16.47034]
[1779463683992,20.87,76739.8,5.3,-0.24528,0.00029,16.42022]
[1779463684078,20.87,76746.19,5.3,-0.24337,0.00029,16.35252]
[1779463687066,20.86,76746.03,5.3,-0.24332,0.00029,16.35052]
[1779463687133,20.86,76746.03,5.3,-0.24332,0.00029,16.35052]
[1779463687686,20.86,76746.03,5.3,-0.24332,0.00029,16.35052]
[1779463691250,20.84,76752.31,5.3,-0.2414,0.00029,16.28169]
[1779463691289,20.84,76752.31,5.3,-0.2414,0.00029,16.28169]
[1779463691450,20.84,76752.91,5.3,-0.24122,0.00029,16.27543]
[1779463694223,20.84,76754.63,5.3,-0.24071,0.00029,16.25701]
[1779463695016,20.84,76755.12,5.3,-0.24056,0.00029,16.25154]
[1779463695160,20.84,76755.12,5.3,-0.24056,0.00029,16.25154]
[1779463695222,20.84,76753.88,5.3,-0.2409,0.00029,16.26391]
[1779463701439,20.83,76753.73,5.3,-0.24089,0.00029,16.26351]
[1779463707006,20.83,76753.44,5.3,-0.24091,0.00029,16.26397]
[1779463712047,20.8,76759.06,5.3,-0.23902,0.00029,16.1923]
[1779463717079,20.8,76754.14,5.3,-0.24038,0.00029,16.2414]
[1779463718493,20.8,76761.74,5.3,-0.2382,0.00029,16.16239]
[1779463721043,20.8,76758.22,5.3,-0.23919,0.00029,16.19836]
[1779463721082,20.8,76758.22,5.3,-0.23919,0.00029,16.19836]
[1779463727006,20.79,76759.21,5.3,-0.23886,0.00029,16.18628]
[1779463732188,20.79,76756.9,5.3,-0.23945,0.00029,16.20785]
[1779463735988,20.78,76762.54,5.3,-0.2378,0.00029,16.14781]
[1779463742256,20.77,76761.08,5.3,-0.23813,0.00029,16.15964]
[1779463747291,20.77,76760.51,5.3,-0.23823,0.00029,16.16337]
[1779463748680,20.77,76760.51,5.3,-0.23823,0.00029,16.16337]
[1779463748912,20.76,76765.23,5.3,-0.23678,0.00028,16.11007]
[1779463750435,20.76,76765.19,5.3,-0.23679,0.00028,16.11049]
[1779463750442,20.76,76765.19,5.3,-0.23679,0.00028,16.11049]
[1779463750536,20.75,76774.36,5.3,-0.23409,0.00028,16.01079]
[1779463751436,20.75,76774.36,5.3,-0.23409,0.00028,16.01079]
[1779463751444,20.75,76776.51,5.3,-0.23347,0.00028,15.98786]
[1779463753779,20.72,76788.56,5.3,-0.22978,0.00028,15.84878]
[1779463754718,20.72,76788.56,5.3,-0.22978,0.00028,15.84878]
[1779463756565,20.71,76792.18,5.3,-0.22869,0.00028,15.80761]
[1779463756630,20.71,76796.29,5.3,-0.22754,0.00028,15.76355]
[1779463758963,20.71,76798.59,5.3,-0.22689,0.00028,15.73843]
[1779463760955,20.71,76805.24,5.3,-0.22503,0.00028,15.667]
[1779463762730,20.71,76805.24,5.3,-0.22503,0.00028,15.66687]
[1779463762734,20.71,76805.24,5.3,-0.22503,0.00028,15.66687]
[1779463762824,20.7,76814.92,5.3,-0.22222,0.00028,15.55739]
[1779463763106,20.7,76814.92,5.3,-0.22222,0.00028,15.55739]
[1779463763111,20.7,76814.92,5.3,-0.22222,0.00028,15.55739]
[1779463763917,20.7,76814.92,5.3,-0.22222,0.00028,15.55739]
[1779463764415,20.7,76814.13,5.3,-0.22243,0.00028,15.56552]
[1779463766374,20.7,76815.28,5.3,-0.2221,0.00028,15.55269]
[1779463766424,20.7,76813.46,5.3,-0.22259,0.00028,15.57194]
[1779463771461,20.65,76808.99,5.3,-0.22331,0.00028,15.59631]
[1779463776494,20.61,76809.59,5.3,-0.22269,0.00028,15.57172]
[1779463781531,20.59,76811.63,5.3,-0.22187,0.00028,15.53958]
[1779463785307,20.58,76812.52,5.3,-0.2216,0.00028,15.52863]
[1779463785786,20.57,76809.62,5.3,-0.22228,0.00028,15.55537]
[1779463787334,20.57,76811.83,5.3,-0.22167,0.00028,15.53134]
[1779463787346,20.57,76811.83,5.3,-0.22167,0.00028,15.53134]
[1779463791425,20.57,76811.06,5.3,-0.22186,0.00028,15.53889]
[1779463791436,20.57,76811.06,5.3,-0.22186,0.00028,15.53889]
[1779463793481,20.57,76810.23,5.3,-0.22208,0.00028,15.54751]
[1779463793505,20.57,76810.23,5.3,-0.22208,0.00028,15.54751]
[1779463793617,20.57,76810.23,5.3,-0.22207,0.00028,15.54729]
[1779463794460,20.57,76810.23,5.3,-0.22207,0.00028,15.54729]
[1779463794465,20.57,76810.23,5.3,-0.22207,0.00028,15.54729]
[1779463794646,20.57,76810.97,5.3,-0.22186,0.00028,15.53902]
[1779463795542,20.57,76810.97,5.3,-0.22186,0.00028,15.53902]
[1779463795632,20.57,76810.97,5.3,-0.22186,0.00028,15.5388]
[1779463797952,20.57,76811.83,5.3,-0.22161,0.00028,15.52902]
[1779463798723,20.57,76828.36,5.3,-0.21706,0.00027,15.34816]
[1779463799566,20.57,76828.36,5.3,-0.21706,0.00027,15.34816]
[1779463799606,20.57,76828.36,5.3,-0.21706,0.00027,15.34816]
[1779463799661,20.57,76828.36,5.3,-0.21705,0.00027,15.34801]
[1779463802681,20.56,76835.91,5.3,-0.21495,0.00027,15.26311]
[1779463803766,20.56,76820.05,5.3,-0.21928,0.00028,15.43688]
[1779463807840,20.56,76818.69,5.3,-0.21964,0.00028,15.45109]
[1779463807860,20.56,76821.19,5.3,-0.21894,0.00027,15.42344]
[1779463809229,20.56,76821.19,5.3,-0.21893,0.00027,15.42312]
[1779463809903,20.56,76821.19,5.3,-0.21893,0.00027,15.42312]
[1779463810737,20.56,76826.83,5.3,-0.21737,0.00027,15.36077]
[1779463813759,20.55,76836.25,5.3,-0.21474,0.00027,15.25459]
[1779463816772,20.55,76843.03,5.3,-0.21288,0.00027,15.17907]
[1779463817661,20.55,76846.09,5.3,-0.21205,0.00027,15.14491]
[1779463818134,20.55,76846.09,5.3,-0.21205,0.00027,15.14491]
[1779463818793,20.55,76851.6,5.3,-0.21056,0.00027,15.0834]
[1779463823828,20.55,76857.46,5.3,-0.20896,0.00027,15.01723]
[1779463828865,20.54,76861.0,5.3,-0.20799,0.00027,14.97667]
[1779463829029,20.54,76861.0,5.3,-0.20799,0.00027,14.97667]
[1779463829035,20.54,76861.0,5.3,-0.20799,0.00027,14.97667]
[1779463829910,20.54,76874.8,5.3,-0.20432,0.00026,14.82228]
[1779463834924,20.54,76869.92,5.3,-0.20555,0.00027,14.87116]
[1779463839924,20.54,76876.13,5.3,-0.20389,0.00026,14.80088]
[1779463844956,20.54,76871.5,5.3,-0.2051,0.00026,14.85224]
[1779463849982,20.54,76871.96,5.3,-0.20497,0.00026,14.84664]
[1779463853482,20.54,76873.81,5.3,-0.20448,0.00026,14.82571]
[1779463854227,20.54,76876.89,5.3,-0.20366,0.00026,14.79116]
[1779463854760,20.54,76876.89,5.3,-0.20366,0.00026,14.79116]
[1779463854805,20.54,76876.89,5.3,-0.20366,0.00026,14.79116]
[1779463854953,20.54,76876.89,5.3,-0.20366,0.00026,14.79116]
[1779463854894,20.54,76878.6,5.3,-0.20321,0.00026,14.77195]
[1779463855068,20.54,76878.6,5.3,-0.20321,0.00026,14.77195]
[1779463855105,20.54,76881.93,5.3,-0.20234,0.00026,14.73452]
[1779463856874,20.54,76881.93,5.3,-0.20234,0.00026,14.73452]
[1779463856907,20.54,76881.93,5.3,-0.20234,0.00026,14.73452]
[1779463856948,20.54,76883.12,5.3,-0.20201,0.00026,14.72052]
[1779463862113,20.54,76889.83,5.3,-0.20024,0.00026,14.64429]
[1779463864384,20.54,76890.61,5.3,-0.20004,0.00026,14.63539]
[1779463864621,20.54,76890.61,5.3,-0.20004,0.00026,14.63539]
[1779463864677,20.54,76890.61,5.3,-0.20004,0.00026,14.63539]
[1779463864821,20.54,76890.61,5.3,-0.20004,0.00026,14.63539]
[1779463865379,20.54,76894.59,5.3,-0.199,0.00026,14.59035]
[1779463865910,20.54,76901.82,5.3,-0.19712,0.00026,14.50857]
[1779463866012,20.54,76901.82,5.3,-0.19712,0.00026,14.50857]
[1779463866028,20.54,76901.82,5.3,-0.19712,0.00026,14.50857]
[1779463866666,20.54,76901.82,5.3,-0.19712,0.00026,14.50857]
[1779463866753,20.54,76901.82,5.3,-0.19712,0.00026,14.50857]
[1779463866807,20.54,76901.82,5.3,-0.19712,0.00026,14.50857]
[1779463866885,20.54,76909.27,5.3,-0.19519,0.00026,14.42362]
[1779463868178,20.53,76925.92,5.3,-0.19094,0.00025,14.23402]
[1779463869766,20.53,76925.92,5.3,-0.19094,0.00025,14.23402]
[1779463869793,20.53,76925.92,5.3,-0.19094,0.00025,14.23402]
[1779463869891,20.53,76925.92,5.3,-0.19094,0.00025,14.23402]
[1779463869900,20.53,76925.92,5.3,-0.19094,0.00025,14.23402]
[1779463869981,20.53,76933.85,5.3,-0.18893,0.00025,14.14341]
[1779463870324,20.53,76933.85,5.3,-0.18893,0.00025,14.14341]
[1779463870474,20.53,76933.85,5.3,-0.18893,0.00025,14.14341]
[1779463870501,20.53,76933.85,5.3,-0.18893,0.00025,14.14341]
[1779463870524,20.53,76934.75,5.3,-0.18869,0.00025,14.13242]
[1779463874218,20.5,76942.19,5.3,-0.18645,0.00025,14.0297]
[1779463875197,20.5,76942.19,5.3,-0.18645,0.00025,14.0297]
[1779463875504,20.5,76942.19,5.3,-0.18645,0.00025,14.0297]
[1779463875605,20.49,76944.66,5.3,-0.18573,0.00025,13.99677]
[1779463876387,20.49,76944.66,5.3,-0.18573,0.00025,13.99677]
[1779463876449,20.49,76944.66,5.3,-0.18573,0.00025,13.99677]
[1779463876516,20.48,76948.57,5.3,-0.18467,0.00025,13.94747]
[1779463877617,20.48,76948.57,5.3,-0.18467,0.00025,13.94747]
[1779463877747,20.48,76948.57,5.3,-0.18467,0.00025,13.94747]
[1779463877785,20.48,76951.48,5.3,-0.18386,0.00025,13.91022]
[1779463878894,20.48,76951.48,5.3,-0.18386,0.00025,13.91022]
[1779463878920,20.48,76951.48,5.3,-0.18386,0.00025,13.91022]
[1779463879621,20.47,76951.48,5.3,-0.18379,0.00025,13.90698]
[1779463879663,20.47,76951.48,5.3,-0.18379,0.00025,13.90698]
[1779463879846,20.47,76951.48,5.3,-0.18379,0.00025,13.90698]
[1779463879890,20.47,76951.48,5.3,-0.18379,0.00025,13.90698]
[1779463879947,20.46,76940.43,5.3,-0.18647,0.00025,14.03054]
[1779463880384,20.46,76940.43,5.3,-0.18647,0.00025,14.03054]
[1779463880430,20.46,76940.43,5.3,-0.18647,0.00025,14.03054]
[1779463880828,20.46,76940.43,5.3,-0.18647,0.00025,14.03054]
[1779463880905,20.46,76928.09,5.3,-0.18949,0.00025,14.16774]
[1779463881058,20.46,76928.09,5.3,-0.18949,0.00025,14.16774]
[1779463881071,20.46,76928.09,5.3,-0.18949,0.00025,14.16774]
[1779463881083,20.46,76928.09,5.3,-0.18949,0.00025,14.16774]
[1779463881088,20.46,76928.09,5.3,-0.18949,0.00025,14.16774]
[1779463881123,20.46,76928.09,5.3,-0.18949,0.00025,14.16774]
[1779463881546,20.46,76928.09,5.3,-0.18949,0.00025,14.16774]
[1779463881644,20.46,76909.81,5.3,-0.19415,0.00026,14.37683]
[1779463882665,20.46,76909.81,5.3,-0.19415,0.00026,14.37683]
[1779463882827,20.46,76909.81,5.3,-0.19415,0.00026,14.37683]
[1779463882922,20.46,76907.82,5.3,-0.19465,0.00026,14.39924]
[1779463885168,20.45,76906.13,5.3,-0.19508,0.00026,14.41785]
[1779463885943,20.45,76906.13,5.3,-0.19508,0.00026,14.41785]
[1779463886014,20.45,76915.76,5.3,-0.19259,0.00026,14.30759]
[1779463886312,20.45,76915.76,5.3,-0.19259,0.00026,14.30737]
[1779463888321,20.45,76906.54,5.3,-0.19488,0.00026,14.40907]
[1779463890484,20.45,76902.41,5.3,-0.19594,0.00026,14.45579]
[1779463890585,20.44,76900.95,5.3,-0.19631,0.00026,14.47203]
[1779463893354,20.44,76891.41,5.3,-0.19871,0.00026,14.57394]
[1779463894036,20.44,76891.41,5.3,-0.19871,0.00026,14.57394]
[1779463894041,20.44,76891.41,5.3,-0.19871,0.00026,14.57394]
[1779463894063,20.44,76891.41,5.3,-0.19871,0.00026,14.57394]
[1779463894480,20.44,76891.41,5.3,-0.19871,0.00026,14.57394]
[1779463894773,20.44,76890.65,5.3,-0.1989,0.00026,14.58229]
[1779463898389,20.44,76879.16,5.3,-0.20188,0.00026,14.71097]
[1779463900255,20.44,76884.99,5.3,-0.20034,0.00026,14.6445]
[1779463901739,20.44,76895.65,5.3,-0.19753,0.00026,14.5227]
[1779463906742,20.43,76902.14,5.3,-0.1958,0.00026,14.44667]
[1779463911784,20.43,76902.14,5.3,-0.19575,0.00026,14.44418]
[1779463916848,20.42,76903.03,5.3,-0.19546,0.00026,14.43159]
[1779463917984,20.42,76894.8,5.3,-0.19758,0.00026,14.52442]
[1779463921430,20.42,76889.14,5.3,-0.19901,0.00026,14.58704]
[1779463921553,20.42,76889.14,5.3,-0.199,0.00026,14.58669]
[1779463923874,20.41,76887.16,5.3,-0.19951,0.00026,14.60876]
[1779463923895,20.41,76891.84,5.3,-0.19828,0.00026,14.55511]
[1779463926590,20.41,76900.79,5.3,-0.19592,0.00026,14.45165]
[1779463931625,20.41,76904.92,5.3,-0.19479,0.00026,14.40176]
[1779463936660,20.4,76910.89,5.3,-0.1932,0.00026,14.33105]
[1779463939681,20.4,76918.44,5.3,-0.19124,0.00026,14.24334]
[1779463940688,20.4,76925.93,5.3,-0.18932,0.00025,14.15696]
[1779463945729,20.4,76937.46,5.3,-0.18639,0.00025,14.02341]
[1779463949764,20.4,76925.96,5.3,-0.18929,0.00025,14.15562]
[1779463952782,20.39,76915.29,5.3,-0.19195,0.00026,14.2723]
[1779463958825,20.39,76910.71,5.3,-0.19308,0.00026,14.32269]
[1779463963860,20.39,76909.94,5.3,-0.19324,0.00026,14.32981]
[1779463968895,20.38,76906.66,5.3,-0.19405,0.00026,14.3657]
[1779463973950,20.38,76910.48,5.3,-0.19303,0.00026,14.32033]
[1779463978985,20.38,76920.54,5.3,-0.19042,0.00026,14.20354]
[1779463982762,20.38,76925.07,5.3,-0.18924,0.00025,14.15028]
[1779463982780,20.38,76925.07,5.3,-0.18924,0.00025,14.15028]
[1779463984334,20.38,76935.48,5.3,-0.1866,0.00025,14.02964]
[1779463985042,20.37,76934.55,5.3,-0.18682,0.00025,14.03987]
[1779463986364,20.37,76935.62,5.3,-0.18654,0.00025,14.027]
[1779463986396,20.37,76935.62,5.3,-0.18654,0.00025,14.027]
[1779463987047,20.37,76934.17,5.3,-0.18689,0.00025,14.04323]
[1779463989062,20.37,76921.01,5.3,-0.19021,0.00026,14.19382]
[1779463990070,20.37,76913.15,5.3,-0.19221,0.00026,14.28378]
[1779463995103,20.37,76909.04,5.3,-0.19322,0.00026,14.32858]
[1779463996650,20.36,76905.81,5.3,-0.19404,0.00026,14.3651]
[1779463996659,20.36,76905.81,5.3,-0.19404,0.00026,14.3651]
[1779463997117,20.36,76904.17,5.3,-0.19445,0.00026,14.38334]
[1779464001145,20.36,76895.63,5.3,-0.19663,0.00026,14.47929]
[1779464001904,20.36,76895.63,5.3,-0.19663,0.00026,14.47929]
[1779464001915,20.36,76892.54,5.3,-0.19742,0.00026,14.51417]
[1779464004853,20.36,76894.13,5.3,-0.197,0.00026,14.49552]
[1779464004887,20.36,76891.76,5.3,-0.19759,0.00026,14.52166]
[1779464006184,20.36,76883.44,5.3,-0.19977,0.00026,14.61632]
[1779464010592,20.35,76873.06,5.3,-0.20248,0.00027,14.73276]
[1779464016256,20.35,76873.24,5.3,-0.20231,0.00027,14.72272]
[1779464021289,20.34,76879.59,5.3,-0.20058,0.00026,14.64831]
[1779464025628,20.34,76881.36,5.3,-0.20009,0.00026,14.62692]
[1779464025758,20.34,76882.87,5.3,-0.19966,0.00026,14.60838]
[1779464027507,20.32,76890.89,5.3,-0.19741,0.00026,14.51023]
[1779464028601,20.32,76890.89,5.3,-0.19741,0.00026,14.51023]
[1779464028700,20.32,76891.23,5.3,-0.19729,0.00026,14.50519]
[1779464033853,20.32,76886.79,5.3,-0.19842,0.00026,14.55429]
[1779464039414,20.31,76882.43,5.3,-0.19947,0.00026,14.60013]
[1779464044449,20.3,76887.55,5.3,-0.19801,0.00026,14.53646]
[1779464049485,20.3,76889.01,5.3,-0.19759,0.00026,14.51802]
[1779464053908,20.29,76888.97,5.3,-0.19756,0.00026,14.51662]
[1779464053961,20.29,76888.86,5.3,-0.19756,0.00026,14.51664]
[1779464056098,20.29,76898.29,5.3,-0.19507,0.00026,14.40726]
[1779464058053,20.29,76898.29,5.3,-0.19507,0.00026,14.40726]
[1779464058112,20.29,76896.72,5.3,-0.19546,0.00026,14.4243]
[1779464063582,20.28,76895.35,5.3,-0.19574,0.00026,14.43687]
[1779464068083,20.28,76895.19,5.3,-0.19576,0.00026,14.43764]
[1779464068453,20.28,76895.17,5.3,-0.19574,0.00026,14.4368]
[1779464069128,20.28,76894.7,5.3,-0.19585,0.00026,14.44166]
[1779464070516,20.27,76893.08,5.3,-0.19626,0.00026,14.45972]
[1779464070521,20.27,76893.08,5.3,-0.19626,0.00026,14.45972]
[1779464070524,20.27,76893.08,5.3,-0.19626,0.00026,14.45972]
[1779464074601,20.27,76891.66,5.3,-0.19654,0.00026,14.46861]
[1779464074698,20.27,76891.69,5.3,-0.19652,0.00026,14.46768]
[1779464076297,20.27,76891.69,5.3,-0.1965,0.00026,14.46709]
[1779464076649,20.27,76891.69,5.3,-0.1965,0.00026,14.46709]
[1779464076659,20.27,76891.69,5.3,-0.1965,0.00026,14.46709]
[1779464077733,20.27,76891.76,5.3,-0.19647,0.00026,14.4657]
[1779464078041,20.27,76891.76,5.3,-0.19647,0.00026,14.4657]
[1779464078058,20.27,76891.76,5.3,-0.19647,0.00026,14.4657]
[1779464078067,20.27,76891.76,5.3,-0.19647,0.00026,14.4657]
[1779464078694,20.27,76888.29,5.3,-0.19737,0.00026,14.50495]
[1779464079206,20.26,76874.33,5.3,-0.20104,0.00027,14.66419]
[1779464080186,20.26,76864.89,5.3,-0.20354,0.00027,14.77148]
[1779464080811,20.26,76864.89,5.3,-0.20354,0.00027,14.77148]
[1779464080833,20.26,76864.89,5.3,-0.20354,0.00027,14.77148]
[1779464080900,20.26,76862.87,5.3,-0.20407,0.00027,14.79394]
[1779464081894,20.26,76862.87,5.3,-0.20407,0.00027,14.79394]
[1779464081931,20.26,76862.87,5.3,-0.20407,0.00027,14.79394]
[1779464081990,20.26,76861.87,5.3,-0.20433,0.00027,14.80468]
[1779464086943,20.26,76859.53,5.3,-0.20489,0.00027,14.82871]
[1779464086993,20.25,76851.32,5.3,-0.2071,0.00027,14.92149]
[1779464092785,20.25,76848.46,5.3,-0.2078,0.00027,14.95096]
[1779464097994,20.24,76850.08,5.3,-0.20732,0.00027,14.93072]
[1779464103884,20.24,76850.43,5.3,-0.20716,0.00027,14.92403]
[1779464108915,20.24,76848.92,5.3,-0.20753,0.00027,14.93934]
[1779464113950,20.23,76847.29,5.3,-0.20793,0.00027,14.9561]
[1779464118985,20.23,76852.36,5.3,-0.20652,0.00027,14.89713]
[1779464124020,20.23,76851.2,5.3,-0.2068,0.00027,14.90897]
[1779464128048,20.22,76843.71,5.3,-0.20881,0.00027,14.99265]
[1779464133083,20.22,76841.47,5.3,-0.20933,0.00027,15.01114]
[1779464138117,20.22,76846.23,5.3,-0.20799,0.00027,14.95545]
[1779464140370,20.22,76852.6,5.3,-0.20625,0.00027,14.88265]
[1779464140487,20.22,76852.6,5.3,-0.20625,0.00027,14.88265]
[1779464141138,20.21,76852.06,5.3,-0.2064,0.00027,14.88859]
[1779464142300,20.21,76850.96,5.3,-0.20669,0.00027,14.90086]
[1779464143171,20.21,76848.06,5.3,-0.20747,0.00027,14.93355]
[1779464144317,20.21,76846.86,5.3,-0.20779,0.00027,14.94688]
[1779464147189,20.21,76836.7,5.3,-0.21054,0.00027,15.06096]
[1779464151602,20.21,76832.23,5.3,-0.21173,0.00027,15.1101]
[1779464155245,20.21,76841.32,5.3,-0.20922,0.00027,15.00659]
[1779464156207,20.21,76841.32,5.3,-0.20922,0.00027,15.00659]
[1779464161216,20.21,76844.34,5.3,-0.20839,0.00027,14.97209]
[1779464164312,20.21,76851.62,5.3,-0.20641,0.00027,14.88919]
[1779464169321,20.2,76851.1,5.3,-0.20653,0.00027,14.89421]
[1779464175469,20.2,76850.86,5.3,-0.20658,0.00027,14.89608]
[1779464179367,20.2,76851.13,5.3,-0.20649,0.00027,14.89242]
[1779464182352,20.2,76858.88,5.3,-0.20439,0.00027,14.8038]
[1779464187395,20.2,76857.6,5.3,-0.20473,0.00027,14.81812]
[1779464190389,20.2,76849.05,5.3,-0.20702,0.00027,14.91482]
[1779464191797,20.2,76848.24,5.3,-0.2072,0.00027,14.91892]
[1779464191890,20.2,76848.24,5.3,-0.2072,0.00027,14.91892]
[1779464191923,20.2,76844.97,5.3,-0.20808,0.00027,14.95584]
[1779464194728,20.2,76846.91,5.3,-0.20754,0.00027,14.93336]
[1779464194759,20.2,76846.91,5.3,-0.20754,0.00027,14.93336]
[1779464194811,20.2,76848.92,5.3,-0.207,0.00027,14.91054]
[1779464197131,20.2,76849.04,5.3,-0.20696,0.00027,14.90918]
[1779464199712,20.2,76841.77,5.3,-0.20894,0.00027,14.99158]
[1779464203279,20.2,76855.23,5.3,-0.20528,0.00027,14.83824]
[1779464203725,20.2,76855.23,5.3,-0.20528,0.00027,14.83824]
[1779464207511,20.19,76847.71,5.3,-0.2073,0.00027,14.92317]
[1779464212819,20.19,76851.46,5.3,-0.20625,0.00027,14.87933]
[1779464218694,20.19,76851.44,5.3,-0.20623,0.00027,14.87852]
[1779464223103,20.19,76862.5,5.3,-0.20324,0.00027,14.75169]
[1779464226645,20.19,76858.7,5.3,-0.20426,0.00027,14.79489]
[1779464226750,20.19,76848.97,5.3,-0.20688,0.00027,14.90551]
[1779464228091,20.19,76838.76,5.3,-0.20965,0.00027,15.02107]
[1779464230160,20.19,76823.67,5.3,-0.2138,0.00028,15.19151]
[1779464230479,20.19,76823.67,5.3,-0.2138,0.00028,15.19151]
[1779464230777,20.19,76823.67,5.3,-0.21381,0.00028,15.19159]
[1779464235786,20.19,76824.64,5.3,-0.21355,0.00028,15.18099]
[1779464238819,20.19,76823.11,5.3,-0.21397,0.00028,15.19847]
[1779464238903,20.19,76823.11,5.3,-0.21397,0.00028,15.19847]
[1779464238918,20.19,76819.11,5.3,-0.21508,0.00028,15.2434]
[1779464242300,20.19,76807.1,5.3,-0.21844,0.00028,15.37807]
[1779464243868,20.19,76796.43,5.3,-0.22145,0.00028,15.49717]
[1779464244949,20.19,76796.43,5.3,-0.22145,0.00028,15.49717]
[1779464245340,20.19,76786.77,5.3,-0.22419,0.00028,15.60429]
[1779464247796,20.19,76786.3,5.3,-0.22433,0.00028,15.60957]
[1779464248110,20.19,76784.53,5.3,-0.22483,0.00028,15.62909]
[1779464248954,20.19,76774.9,5.3,-0.22759,0.00029,15.73496]
[1779464255681,20.19,76780.36,5.3,-0.22597,0.00029,15.66984]
[1779464258402,20.19,76767.84,5.3,-0.22956,0.00029,15.80688]
[1779464258691,20.19,76767.84,5.3,-0.22956,0.00029,15.80688]
[1779464258717,20.19,76767.84,5.3,-0.22956,0.00029,15.80688]
[1779464264138,20.19,76769.14,5.3,-0.22918,0.00029,15.79248]
[1779464266337,20.19,76768.89,5.3,-0.22925,0.00029,15.79499]
[1779464266376,20.19,76778.94,5.3,-0.22636,0.00029,15.68456]
[1779464272072,20.19,76780.0,5.3,-0.22602,0.00029,15.67155]
[1779464277108,20.18,76775.84,5.3,-0.22717,0.00029,15.71572]
[1779464279138,20.18,76769.26,5.3,-0.22905,0.00029,15.78744]
[1779464284155,20.18,76769.21,5.3,-0.22906,0.00029,15.78769]
[1779464289167,20.18,76770.89,5.3,-0.22858,0.00029,15.76969]
[1779464293497,20.18,76766.95,5.3,-0.22973,0.00029,15.81303]
[1779464294373,20.18,76761.47,5.3,-0.23131,0.00029,15.8728]
[1779464294883,20.18,76761.47,5.3,-0.23131,0.00029,15.8728]
[1779464297910,20.18,76757.47,5.3,-0.23246,0.00029,15.91568]
[1779464298406,20.18,76754.5,5.3,-0.23328,0.00029,15.94647]
[1779464299849,20.18,76751.33,5.3,-0.23419,0.00029,15.98]
[1779464300442,20.18,76740.47,5.3,-0.23737,0.00029,16.0971]
[1779464301137,20.18,76740.47,5.3,-0.23737,0.00029,16.0971]
[1779464301151,20.18,76740.47,5.3,-0.23737,0.00029,16.0971]
[1779464301362,20.18,76733.71,5.3,-0.23936,0.0003,16.16952]
[1779464302134,20.18,76733.71,5.3,-0.23936,0.0003,16.16952]
[1779464302159,20.18,76733.71,5.3,-0.23936,0.0003,16.16952]
[1779464302287,20.17,76733.71,5.3,-0.23935,0.0003,16.16893]
[1779464307321,20.19,76727.66,5.3,-0.24129,0.0003,16.23893]
[1779464309056,20.19,76726.74,5.3,-0.24156,0.0003,16.24873]
[1779464309075,20.19,76726.74,5.3,-0.24156,0.0003,16.24873]
[1779464309336,20.19,76724.22,5.3,-0.24231,0.0003,16.2755]
[1779464310588,20.19,76718.41,5.3,-0.24407,0.0003,16.33801]
[1779464311519,20.19,76713.82,5.3,-0.24539,0.0003,16.38129]
[1779464311622,20.19,76713.82,5.3,-0.24539,0.0003,16.38129]
[1779464312359,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464312570,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464312626,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464312679,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464312706,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464312739,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464312883,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464312914,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464313092,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464313123,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464313229,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464313303,20.19,76709.95,5.3,-0.24655,0.0003,16.42195]
[1779464313364,20.19,76700.66,5.3,-0.24935,0.0003,16.51912]
[1779464313579,20.19,76700.66,5.3,-0.24935,0.0003,16.51912]
[1779464314392,20.2,76694.35,5.3,-0.25133,0.0003,16.58734]
[1779464314517,20.2,76694.35,5.3,-0.25133,0.0003,16.58734]
[1779464314525,20.2,76694.35,5.3,-0.25133,0.0003,16.58734]
[1779464314832,20.2,76694.35,5.3,-0.25133,0.0003,16.58734]
[1779464315326,20.2,76694.35,5.3,-0.25133,0.0003,16.58734]
[1779464315343,20.2,76694.35,5.3,-0.25133,0.0003,16.58734]
[1779464315481,20.2,76675.31,5.3,-0.25715,0.00031,16.78329]
[1779464316911,20.2,76676.92,5.3,-0.25667,0.00031,16.76739]
[1779464317181,20.2,76676.92,5.3,-0.25667,0.00031,16.76739]
[1779464317322,20.2,76676.92,5.3,-0.25667,0.00031,16.76739]
[1779464317477,20.2,76689.96,5.3,-0.25268,0.0003,16.63329]
[1779464319405,20.2,76697.76,5.3,-0.25036,0.0003,16.55402]
[1779464320730,20.2,76698.08,5.3,-0.25027,0.0003,16.55111]
[1779464321418,20.21,76694.44,5.3,-0.25138,0.0003,16.5891]
[1779464322020,20.21,76694.44,5.3,-0.25138,0.0003,16.5891]
[1779464322031,20.21,76694.44,5.3,-0.25138,0.0003,16.5891]
[1779464322060,20.21,76694.44,5.3,-0.25138,0.0003,16.5891]
[1779464322429,20.21,76694.64,5.3,-0.25139,0.0003,16.58931]
[1779464322610,20.21,76694.64,5.3,-0.25139,0.0003,16.58931]
[1779464322772,20.21,76694.64,5.3,-0.25139,0.0003,16.58931]
[1779464323438,20.22,76696.61,5.3,-0.25085,0.0003,16.57116]
[1779464328471,20.25,76693.5,5.3,-0.25209,0.0003,16.61366]
[1779464333505,20.27,76695.24,5.3,-0.25186,0.0003,16.60579]
[1779464337941,20.28,76691.82,5.3,-0.25297,0.0003,16.64383]
[1779464338168,20.28,76691.82,5.3,-0.25297,0.0003,16.64383]
[1779464339180,20.28,76694.6,5.3,-0.25213,0.0003,16.61521]
[1779464339204,20.28,76700.03,5.3,-0.25049,0.0003,16.5592]
[1779464339919,20.28,76708.68,5.3,-0.24789,0.0003,16.46937]
[1779464345592,20.28,76703.96,5.3,-0.24928,0.0003,16.51766]
[1779464347706,20.28,76701.94,5.3,-0.24989,0.0003,16.53837]
[1779464348067,20.28,76701.94,5.3,-0.24989,0.0003,16.53837]
[1779464348275,20.28,76692.11,5.3,-0.25285,0.0003,16.63977]
[1779464349139,20.28,76692.11,5.3,-0.25285,0.0003,16.63977]
[1779464349221,20.28,76692.11,5.3,-0.25285,0.0003,16.63977]
[1779464349552,20.28,76670.68,5.3,-0.25939,0.00031,16.85798]
[1779464349651,20.28,76670.68,5.3,-0.25939,0.00031,16.85798]
[1779464350354,20.28,76670.68,5.3,-0.25939,0.00031,16.85798]
[1779464350410,20.28,76670.68,5.3,-0.25939,0.00031,16.85798]
[1779464350457,20.28,76650.86,5.3,-0.26551,0.00031,17.05612]
[1779464351839,20.28,76650.86,5.3,-0.2655,0.00031,17.05585]
[1779464351867,20.28,76650.86,5.3,-0.2655,0.00031,17.05585]
[1779464352420,20.28,76650.86,5.3,-0.2655,0.00031,17.05585]
[1779464352454,20.28,76650.86,5.3,-0.2655,0.00031,17.05585]
[1779464352499,20.28,76650.86,5.3,-0.2655,0.00031,17.05585]
[1779464352508,20.28,76632.5,5.3,-0.27124,0.00031,17.23611]
[1779464352609,20.28,76632.5,5.3,-0.27124,0.00031,17.23611]
[1779464353196,20.28,76632.5,5.3,-0.27124,0.00031,17.23611]
[1779464353204,20.28,76629.92,5.3,-0.27205,0.00031,17.26117]
[1779464354107,20.28,76623.37,5.3,-0.27412,0.00032,17.3245]
[1779464354956,20.28,76619.27,5.3,-0.27541,0.00032,17.3638]
[1779464356273,20.28,76619.27,5.3,-0.27541,0.00032,17.3638]
[1779464356378,20.28,76624.71,5.3,-0.27369,0.00032,17.31145]
[1779464356729,20.28,76624.71,5.3,-0.27369,0.00032,17.31145]
[1779464357462,20.28,76628.18,5.3,-0.27259,0.00032,17.2778]
[1779464357645,20.28,76628.18,5.3,-0.27259,0.00032,17.2778]
[1779464357661,20.28,76628.18,5.3,-0.27259,0.00032,17.2778]
[1779464357872,20.28,76628.18,5.3,-0.27259,0.00032,17.2778]
[1779464357936,20.28,76632.75,5.3,-0.27115,0.00031,17.23325]
[1779464359643,20.28,76637.7,5.3,-0.26959,0.00031,17.18482]
[1779464360384,20.28,76642.29,5.3,-0.26815,0.00031,17.13973]
[1779464361322,20.28,76642.29,5.3,-0.26815,0.00031,17.13973]
[1779464361330,20.28,76642.29,5.3,-0.26815,0.00031,17.13973]
[1779464361399,20.28,76642.29,5.3,-0.26815,0.00031,17.13973]
[1779464361464,20.28,76642.29,5.3,-0.26815,0.00031,17.13973]
[1779464361712,20.28,76642.44,5.3,-0.2681,0.00031,17.13821]
[1779464361742,20.28,76642.44,5.3,-0.2681,0.00031,17.13821]
[1779464362528,20.28,76651.28,5.3,-0.26534,0.00031,17.05077]
[1779464363159,20.28,76651.28,5.3,-0.26534,0.00031,17.05077]
[1779464363446,20.28,76656.8,5.3,-0.26363,0.00031,16.99577]
[1779464365030,20.28,76660.76,5.3,-0.2624,0.00031,16.95614]
[1779464365042,20.28,76660.76,5.3,-0.2624,0.00031,16.95614]
[1779464365444,20.28,76661.15,5.3,-0.26228,0.00031,16.95215]
[1779464365975,20.28,76661.15,5.3,-0.26228,0.00031,16.95215]
[1779464366486,20.27,76661.11,5.3,-0.26229,0.00031,16.95246]
[1779464367863,20.27,76662.09,5.3,-0.26198,0.00031,16.94255]
[1779464367903,20.27,76662.62,5.3,-0.26181,0.00031,16.93715]
[1779464373825,20.27,76666.25,5.3,-0.26064,0.00031,16.89532]
[1779464378860,20.27,76667.03,5.3,-0.26038,0.00031,16.88704]
[1779464383896,20.27,76662.42,5.3,-0.26179,0.00031,16.93281]
[1779464388930,20.27,76652.11,5.3,-0.26498,0.00031,17.03542]
[1779464393258,20.27,76651.15,5.3,-0.26526,0.00031,17.04465]
[1779464393301,20.27,76651.15,5.3,-0.26526,0.00031,17.04465]
[1779464393387,20.27,76652.26,5.3,-0.26492,0.00031,17.03356]
[1779464396898,20.27,76654.85,5.3,-0.26411,0.00031,17.00764]
[1779464396922,20.27,76654.85,5.3,-0.26411,0.00031,17.00764]
[1779464397562,20.27,76654.85,5.3,-0.26411,0.00031,17.00764]
[1779464396999,20.27,76651.83,5.3,-0.26504,0.00031,17.03761]
[1779464398667,20.27,76647.75,5.3,-0.26631,0.00031,17.07796]
[1779464399005,20.27,76647.75,5.3,-0.26631,0.00031,17.07786]
[1779464400369,20.27,76640.28,5.3,-0.26864,0.00031,17.15131]
[1779464400735,20.27,76640.28,5.3,-0.26864,0.00031,17.15131]
[1779464400763,20.27,76640.28,5.3,-0.26864,0.00031,17.15131]
[1779464401022,20.27,76640.28,5.3,-0.26863,0.00031,17.15115]
[1779464404821,20.26,76642.51,5.3,-0.26792,0.00031,17.12883]
[1779464405057,20.26,76636.76,5.3,-0.26973,0.00031,17.18536]
[1779464406878,20.27,76631.3,5.3,-0.27144,0.00031,17.23868]
[1779464407070,20.27,76631.03,5.3,-0.27153,0.00031,17.24135]
[1779464407846,20.27,76631.03,5.3,-0.27153,0.00031,17.24135]
[1779464409085,20.27,76638.79,5.3,-0.26909,0.00031,17.16562]
[1779464410018,20.27,76638.79,5.3,-0.26909,0.00031,17.16562]
[1779464410119,20.27,76638.29,5.3,-0.26925,0.00031,17.17052]
[1779464410926,20.27,76638.29,5.3,-0.26925,0.00031,17.17052]
[1779464411099,20.27,76638.29,5.3,-0.26925,0.00031,17.17064]
[1779464412572,20.27,76638.29,5.3,-0.26925,0.00031,17.17064]
[1779464412972,20.27,76632.25,5.3,-0.27115,0.00031,17.2297]
[1779464412986,20.27,76632.25,5.3,-0.27115,0.00031,17.2297]
[1779464413568,20.27,76638.28,5.3,-0.26926,0.00031,17.17086]
[1779464416585,20.27,76644.9,5.3,-0.26719,0.00031,17.1057]
[1779464419189,20.27,76633.75,5.3,-0.27069,0.00031,17.21533]
[1779464423183,20.27,76643.13,5.3,-0.26775,0.00031,17.12329]
[1779464428220,20.27,76643.71,5.3,-0.26757,0.00031,17.11773]
[1779464433254,20.27,76645.28,5.3,-0.26704,0.00031,17.09744]
[1779464436278,20.27,76635.11,5.3,-0.27023,0.00031,17.19736]
[1779464437402,20.27,76635.11,5.3,-0.27023,0.00031,17.19736]
[1779464437438,20.27,76628.18,5.3,-0.27241,0.00032,17.26487]
[1779464439604,20.27,76628.18,5.3,-0.27241,0.00032,17.26491]
[1779464442864,20.27,76628.84,5.3,-0.2722,0.00032,17.2585]
[1779464443206,20.27,76628.84,5.3,-0.2722,0.00032,17.2585]
[1779464443285,20.27,76628.84,5.3,-0.2722,0.00032,17.2585]
[1779464443611,20.27,76617.17,5.3,-0.27589,0.00032,17.37106]
[1779464445574,20.27,76617.17,5.3,-0.27589,0.00032,17.37108]
[1779464445623,20.27,76617.17,5.3,-0.27589,0.00032,17.37108]
[1779464445804,20.27,76612.84,5.3,-0.27727,0.00032,17.41254]
[1779464445827,20.27,76612.84,5.3,-0.27727,0.00032,17.41254]
[1779464446356,20.27,76613.24,5.3,-0.27714,0.00032,17.40872]
[1779464446944,20.27,76613.24,5.3,-0.27714,0.00032,17.40872]
[1779464447368,20.27,76610.03,5.3,-0.27816,0.00032,17.43931]
[1779464448475,20.27,76592.45,5.3,-0.28379,0.00032,17.60499]
[1779464450465,20.27,76592.93,5.3,-0.28364,0.00032,17.60049]
[1779464450487,20.27,76590.44,5.3,-0.28444,0.00032,17.6238]
[1779464451096,20.27,76590.44,5.3,-0.28444,0.00032,17.6238]
[1779464451113,20.27,76590.44,5.3,-0.28444,0.00032,17.6238]
[1779464451292,20.27,76590.44,5.3,-0.28444,0.00032,17.6238]
[1779464451470,20.27,76594.85,5.3,-0.28302,0.00032,17.58269]
[1779464453870,20.27,76597.26,5.3,-0.28225,0.00032,17.55994]
[1779464453875,20.27,76597.26,5.3,-0.28225,0.00032,17.55994]
[1779464453912,20.27,76597.26,5.3,-0.28225,0.00032,17.55994]
[1779464454411,20.27,76597.84,5.3,-0.28206,0.00032,17.55445]
[1779464458440,20.27,76604.16,5.3,-0.28003,0.00032,17.49472]
[1779464462903,20.27,76600.61,5.3,-0.28116,0.00032,17.52807]
[1779464463474,20.27,76599.74,5.3,-0.28143,0.00032,17.53618]
[1779464467510,20.27,76607.96,5.3,-0.2788,0.00032,17.45821]
[1779464470531,20.26,76601.39,5.3,-0.28089,0.00032,17.5202]
[1779464475566,20.26,76604.51,5.3,-0.27989,0.00032,17.49051]
[1779464476547,20.26,76604.51,5.3,-0.27989,0.00032,17.49051]
[1779464476555,20.26,76604.51,5.3,-0.27989,0.00032,17.49051]
[1779464476627,20.26,76603.48,5.3,-0.28021,0.00032,17.50022]
[1779464478597,20.26,76605.28,5.3,-0.27964,0.00032,17.48316]
[1779464478614,20.26,76605.28,5.3,-0.27964,0.00032,17.48316]
[1779464482685,20.26,76606.28,5.3,-0.27932,0.00032,17.47365]
[1779464482689,20.26,76606.28,5.3,-0.27932,0.00032,17.47365]
[1779464482696,20.26,76606.28,5.3,-0.27932,0.00032,17.47365]
[1779464483116,20.26,76606.28,5.3,-0.27932,0.00032,17.47365]
[1779464483165,20.26,76606.28,5.3,-0.27932,0.00032,17.47365]
[1779464483621,20.26,76606.41,5.3,-0.27927,0.00032,17.47237]
[1779464484628,20.26,76613.28,5.3,-0.27708,0.00032,17.40699]
[1779464489645,20.26,76611.23,5.3,-0.27774,0.00032,17.42671]
[1779464494653,20.26,76611.35,5.3,-0.27766,0.00032,17.42072]
[1779464499656,20.26,76610.53,5.3,-0.27792,0.00032,17.42832]
[1779464503609,20.26,76600.17,5.3,-0.28122,0.00032,17.52632]
[1779464503821,20.26,76600.17,5.3,-0.28122,0.00032,17.52632]
[1779464503824,20.26,76600.17,5.3,-0.28122,0.00032,17.52632]
[1779464503836,20.26,76595.68,5.3,-0.28267,0.00032,17.56859]
[1779464505245,20.26,76595.68,5.3,-0.28267,0.00032,17.56859]
[1779464505264,20.26,76595.68,5.3,-0.28267,0.00032,17.56859]
[1779464505956,20.26,76596.33,5.3,-0.28246,0.00032,17.56252]
[1779464506495,20.26,76597.26,5.3,-0.28216,0.00032,17.55382]
[1779464507302,20.26,76597.26,5.3,-0.28216,0.00032,17.55382]
[1779464507312,20.26,76597.29,5.3,-0.28215,0.00032,17.55357]
[1779464512050,20.26,76589.13,5.3,-0.28478,0.00032,17.62992]
[1779464513832,20.26,76582.33,5.3,-0.28698,0.00032,17.69293]
[1779464518868,20.26,76578.35,5.3,-0.28827,0.00032,17.72957]
[1779464521237,20.26,76585.59,5.3,-0.28593,0.00032,17.66286]
[1779464523603,20.26,76592.74,5.3,-0.28362,0.00032,17.59624]
[1779464529486,20.26,76595.59,5.3,-0.2827,0.00032,17.5696]
[1779464534979,20.27,76595.07,5.3,-0.28289,0.00032,17.575]
[1779464540460,20.27,76598.76,5.3,-0.28171,0.00032,17.54075]
[1779464546211,20.27,76601.68,5.3,-0.2808,0.00032,17.51395]
[1779464551191,20.27,76607.9,5.3,-0.27884,0.00032,17.45595]
[1779464556571,20.28,76613.07,5.3,-0.27719,0.00032,17.40289]
[1779464561804,20.28,76617.32,5.3,-0.27586,0.00032,17.36284]
[1779464567434,20.28,76622.72,5.3,-0.27415,0.00032,17.31112]
[1779464568532,20.28,76627.08,5.3,-0.27278,0.00032,17.26905]
[1779464568551,20.28,76627.08,5.3,-0.27278,0.00032,17.26905]
[1779464568582,20.28,76627.08,5.3,-0.27278,0.00032,17.26905]
[1779464568594,20.28,76629.5,5.3,-0.27202,0.00031,17.24568]
[1779464571087,20.28,76625.48,5.3,-0.27328,0.00032,17.28466]
[1779464571097,20.28,76625.48,5.3,-0.27328,0.00032,17.28466]
[1779464571619,20.28,76625.26,5.3,-0.27335,0.00032,17.2867]
[1779464574089,20.28,76625.14,5.3,-0.27338,0.00032,17.28768]
[1779464574715,20.28,76624.39,5.3,-0.27362,0.00032,17.29484]
[1779464579737,20.28,76626.68,5.3,-0.27287,0.00032,17.27205]
[1779464584751,20.27,76621.99,5.3,-0.27433,0.00032,17.31658]
[1779464589758,20.27,76622.7,5.3,-0.27408,0.00032,17.30877]
[1779464594776,20.27,76623.63,5.3,-0.27375,0.00032,17.29894]
[1779464596719,20.27,76630.77,5.3,-0.27149,0.00031,17.22924]
[1779464601744,20.26,76631.43,5.3,-0.27127,0.00031,17.22242]
[1779464606748,20.26,76634.54,5.3,-0.27027,0.00031,17.19161]
[1779464611764,20.26,76632.11,5.3,-0.27102,0.00031,17.21495]
[1779464616780,20.26,76635.71,5.3,-0.26984,0.00031,17.17469]
[1779464621795,20.26,76630.99,5.3,-0.27132,0.00031,17.22059]
[1779464626845,20.26,76629.79,5.3,-0.27169,0.00032,17.23177]
[1779464630781,20.26,76621.34,5.3,-0.27434,0.00032,17.31322]
[1779464632800,20.26,76614.77,5.3,-0.27642,0.00032,17.37616]
[1779464637825,20.25,76616.45,5.3,-0.27587,0.00032,17.35938]
[1779464642841,20.25,76619.0,5.3,-0.27503,0.00032,17.33413]
[1779464645879,20.25,76626.46,5.3,-0.27266,0.00032,17.2616]
[1779464650887,20.25,76627.33,5.3,-0.27237,0.00032,17.25278]
[1779464655911,20.25,76627.02,5.3,-0.27246,0.00032,17.25549]
[1779464660922,20.25,76626.59,5.3,-0.27258,0.00032,17.25933]
[1779464665925,20.25,76629.26,5.3,-0.27173,0.00032,17.23295]
[1779464670829,20.24,76621.98,5.3,-0.27401,0.00032,17.30304]
[1779464674835,20.24,76614.13,5.3,-0.27644,0.00032,17.37311]
[1779464677808,20.24,76626.09,5.3,-0.27263,0.00032,17.25716]
[1779464682809,20.24,76629.27,5.3,-0.27162,0.00032,17.22591]
[1779464683903,20.24,76639.63,5.3,-0.26835,0.00031,17.12428]
[1779464688909,20.24,76640.36,5.3,-0.26811,0.00031,17.11669]
[1779464693910,20.24,76640.74,5.3,-0.26798,0.00031,17.11273]
[1779464698936,20.24,76640.62,5.3,-0.26802,0.00031,17.11377]
[1779464700011,20.24,76642.11,5.3,-0.26755,0.00031,17.09906]
[1779464700015,20.24,76642.11,5.3,-0.26755,0.00031,17.09906]
[1779464700041,20.24,76642.11,5.3,-0.26755,0.00031,17.09906]
[1779464700140,20.24,76642.11,5.3,-0.26755,0.00031,17.09907]
[1779464705176,20.24,76643.69,5.3,-0.26706,0.00031,17.0836]
[1779464710210,20.24,76636.62,5.3,-0.26928,0.00031,17.15329]
[1779464711550,20.24,76636.62,5.3,-0.26928,0.00031,17.15329]
[1779464713428,20.24,76634.14,5.3,-0.27006,0.00031,17.17757]
[1779464717597,20.24,76640.82,5.3,-0.26796,0.00031,17.11197]
[1779464722680,20.24,76646.12,5.3,-0.26631,0.00031,17.05991]
[1779464728336,20.24,76645.99,5.3,-0.26636,0.00031,17.06154]
[1779464733371,20.24,76645.16,5.3,-0.26659,0.00031,17.06531]
[1779464738405,20.24,76644.32,5.3,-0.26687,0.00031,17.07408]
[1779464743443,20.24,76650.36,5.3,-0.26498,0.00031,17.01413]
[1779464749251,20.24,76651.83,5.3,-0.26453,0.00031,16.9996]
[1779464754520,20.24,76655.9,5.3,-0.26325,0.00031,16.95852]
[1779464759554,20.24,76654.18,5.3,-0.26377,0.00031,16.97518]
[1779464764589,20.24,76656.87,5.3,-0.26291,0.00031,16.94768]
[1779464766174,20.24,76657.3,5.3,-0.26278,0.00031,16.94326]
[1779464766194,20.24,76657.3,5.3,-0.26278,0.00031,16.94326]
[1779464766979,20.23,76657.8,5.3,-0.26262,0.00031,16.93815]
[1779464771343,20.23,76657.19,5.3,-0.26279,0.00031,16.94382]
[1779464775316,20.23,76658.38,5.3,-0.26241,0.00031,16.93144]
[1779464777342,20.23,76654.37,5.3,-0.26365,0.00031,16.97133]
[1779464782715,20.23,76649.75,5.3,-0.26506,0.00031,17.01649]
[1779464787750,20.23,76651.01,5.3,-0.26464,0.00031,17.00315]
[1779464792785,20.22,76652.82,5.3,-0.26402,0.00031,16.97955]
[1779464797821,20.22,76658.33,5.3,-0.26229,0.00031,16.92395]
[1779464802855,20.22,76660.87,5.3,-0.26149,0.00031,16.89812]
[1779464807890,20.22,76662.17,5.3,-0.26108,0.00031,16.88477]
[1779464812925,20.22,76654.54,5.3,-0.26344,0.00031,16.96086]
[1779464818033,20.22,76654.12,5.3,-0.26355,0.00031,16.9646]
[1779464825835,20.22,76656.16,5.3,-0.26289,0.00031,16.94334]
[1779464832800,20.21,76661.6,5.3,-0.26119,0.00031,16.88817]
[1779464836403,20.21,76669.97,5.3,-0.2586,0.00031,16.80346]
[1779464839973,20.21,76668.47,5.3,-0.25905,0.00031,16.81842]
[1779464840042,20.21,76669.01,5.3,-0.25888,0.00031,16.81265]
[1779464840595,20.21,76669.01,5.3,-0.25888,0.00031,16.81265]
[1779464840633,20.21,76669.01,5.3,-0.25888,0.00031,16.81265]
[1779464840687,20.21,76669.01,5.3,-0.25888,0.00031,16.81265]
[1779464840696,20.21,76669.01,5.3,-0.25888,0.00031,16.81265]
[1779464840701,20.21,76669.01,5.3,-0.25888,0.00031,16.81265]
[1779464840868,20.21,76669.44,5.3,-0.25874,0.00031,16.808]
[1779464842456,20.21,76674.78,5.3,-0.25709,0.00031,16.75342]
[1779464842492,20.21,76675.32,5.3,-0.25691,0.00031,16.74767]
[1779464844480,20.21,76673.98,5.3,-0.25732,0.00031,16.7611]
[1779464844534,20.21,76673.98,5.3,-0.25732,0.00031,16.7611]
[1779464844600,20.21,76673.98,5.3,-0.25732,0.00031,16.7611]
[1779464844610,20.21,76673.98,5.3,-0.25732,0.00031,16.7611]
[1779464844646,20.21,76673.98,5.3,-0.25732,0.00031,16.7611]
[1779464844701,20.21,76674.15,5.3,-0.25726,0.00031,16.75913]
[1779464845870,20.21,76674.15,5.3,-0.25726,0.00031,16.75913]
[1779464845872,20.21,76673.56,5.3,-0.25743,0.00031,16.76489]
[1779464846308,20.21,76673.56,5.3,-0.25743,0.00031,16.76489]
[1779464846363,20.21,76673.56,5.3,-0.25743,0.00031,16.76489]
[1779464849264,20.21,76670.8,5.3,-0.25827,0.00031,16.79245]
[1779464849991,20.2,76654.94,5.3,-0.26315,0.00031,16.95172]
[1779464853034,20.2,76663.77,5.3,-0.26035,0.00031,16.85727]
[1779464858034,20.2,76667.78,5.3,-0.25908,0.00031,16.81578]
[1779464863045,20.2,76668.32,5.3,-0.25889,0.00031,16.80922]
[1779464863675,20.2,76671.94,5.3,-0.25776,0.00031,16.77222]
[1779464863989,20.19,76676.57,5.3,-0.25633,0.00031,16.7248]
[1779464868995,20.19,76679.47,5.3,-0.25543,0.00031,16.69457]
[1779464873130,20.19,76686.01,5.3,-0.25341,0.00031,16.62683]
[1779464878133,20.19,76686.78,5.3,-0.25317,0.0003,16.6185]
[1779464883156,20.19,76689.67,5.3,-0.25227,0.0003,16.5881]
[1779464888174,20.19,76687.38,5.3,-0.25295,0.0003,16.61121]
[1779464891015,20.19,76687.25,5.3,-0.25298,0.0003,16.61229]
[1779464891048,20.19,76687.25,5.3,-0.25298,0.0003,16.61229]
[1779464891113,20.19,76687.36,5.3,-0.25295,0.0003,16.61101]
[1779464892067,20.19,76687.36,5.3,-0.25295,0.0003,16.61101]
[1779464892107,20.19,76687.36,5.3,-0.25295,0.0003,16.61101]
[1779464893792,20.18,76676.83,5.3,-0.25615,0.00031,16.71873]
[1779464896500,20.18,76670.77,5.3,-0.258,0.00031,16.78007]
[1779464896595,20.18,76669.18,5.3,-0.25849,0.00031,16.79595]
[1779464900539,20.18,76662.42,5.3,-0.26054,0.00031,16.86344]
[1779464905574,20.18,76659.8,5.3,-0.26132,0.00031,16.88854]
[1779464909603,20.17,76651.41,5.3,-0.2639,0.00031,16.97182]
[1779464914642,20.17,76647.58,5.3,-0.26502,0.00031,17.00429]
[1779464919677,20.17,76648.63,5.3,-0.26467,0.00031,16.99293]
[1779464924711,20.17,76643.72,5.3,-0.26619,0.00031,17.04121]
[1779464925823,20.16,76636.4,5.3,-0.26849,0.00032,17.11368]
[1779464928740,20.16,76629.59,5.3,-0.27063,0.00032,17.18059]
[1779464929336,20.16,76629.59,5.3,-0.27063,0.00032,17.18059]
[1779464929355,20.16,76629.59,5.3,-0.27063,0.00032,17.18059]
[1779464930158,20.16,76629.59,5.3,-0.27063,0.00032,17.18059]
[1779464930754,20.16,76628.96,5.3,-0.27083,0.00032,17.1866]
[1779464935789,20.16,76626.59,5.3,-0.27157,0.00032,17.20954]
[1779464940825,20.16,76628.19,5.3,-0.27108,0.00032,17.19433]
[1779464944852,20.17,76640.33,5.3,-0.26726,0.00031,17.07506]
[1779464949890,20.17,76642.98,5.3,-0.26644,0.00031,17.0491]
[1779464954925,20.17,76646.54,5.3,-0.26533,0.00031,17.01414]
[1779464959959,20.17,76645.78,5.3,-0.26559,0.00031,17.02231]
[1779464964995,20.17,76653.68,5.3,-0.26316,0.00031,16.94445]
[1779464970074,20.18,76652.96,5.3,-0.26342,0.00031,16.9529]
[1779464973979,20.18,76653.3,5.3,-0.26329,0.00031,16.94532]
[1779464974224,20.18,76654.79,5.3,-0.26283,0.00031,16.93061]
[1779464975795,20.18,76660.52,5.3,-0.26105,0.00031,16.87294]
[1779464975804,20.18,76660.52,5.3,-0.26105,0.00031,16.87294]
[1779464976074,20.18,76666.7,5.3,-0.25914,0.00031,16.81046]
[1779464976903,20.18,76666.7,5.3,-0.25914,0.00031,16.81046]
[1779464982121,20.18,76664.5,5.3,-0.25983,0.00031,16.8329]
[1779464982424,20.18,76664.5,5.3,-0.25983,0.00031,16.8329]
[1779464985178,20.18,76655.08,5.3,-0.26275,0.00031,16.92775]
[1779464987781,20.18,76645.42,5.3,-0.26576,0.00031,17.02424]
[1779464995658,20.18,76651.72,5.3,-0.26378,0.00031,16.961]
[1779465000246,20.18,76644.16,5.3,-0.26614,0.00031,17.03632]
[1779465005281,20.18,76641.35,5.3,-0.26702,0.00031,17.0642]
[1779465008416,20.18,76641.89,5.3,-0.26685,0.00031,17.05886]
[1779465008834,20.18,76637.82,5.3,-0.26813,0.00031,17.09919]
[1779465014722,20.18,76638.09,5.3,-0.26805,0.00031,17.09658]
[1779465020490,20.18,76636.6,5.3,-0.26852,0.00031,17.11139]
[1779465026428,20.18,76640.16,5.3,-0.26741,0.00031,17.07648]
[1779465031462,20.18,76641.63,5.3,-0.26692,0.00031,17.05725]
[1779465037105,20.18,76637.16,5.3,-0.26832,0.00031,17.10152]
[1779465037110,20.18,76627.79,5.3,-0.27128,0.00032,17.19366]
[1779465039424,20.18,76626.16,5.3,-0.2718,0.00032,17.20968]
[1779465039630,20.18,76626.16,5.3,-0.2718,0.00032,17.20968]
[1779465039658,20.18,76626.16,5.3,-0.2718,0.00032,17.20968]
[1779465039762,20.18,76626.16,5.3,-0.2718,0.00032,17.20968]
[1779465040181,20.18,76615.37,5.3,-0.27523,0.00032,17.31443]
[1779465041215,20.18,76615.37,5.3,-0.27523,0.00032,17.31443]
[1779465041251,20.18,76615.37,5.3,-0.27523,0.00032,17.31443]
[1779465041191,20.18,76608.19,5.3,-0.27753,0.00032,17.38351]
[1779465041535,20.18,76608.19,5.3,-0.27753,0.00032,17.38349]
[1779465042711,20.18,76608.19,5.3,-0.27753,0.00032,17.38349]
[1779465042735,20.18,76608.19,5.3,-0.27753,0.00032,17.38349]
[1779465042985,20.18,76601.13,5.3,-0.2798,0.00032,17.45088]
[1779465045134,20.18,76600.61,5.3,-0.27997,0.00032,17.45585]
[1779465047220,20.18,76589.94,5.3,-0.28341,0.00032,17.55662]
[1779465049184,20.18,76610.05,5.3,-0.27694,0.00032,17.36572]
[1779465049800,20.18,76610.05,5.3,-0.27694,0.00032,17.36572]
[1779465049891,20.18,76619.15,5.3,-0.27403,0.00032,17.27792]
[1779465055014,20.18,76620.35,5.3,-0.27367,0.00032,17.26703]
[1779465060027,20.19,76621.01,5.3,-0.27348,0.00032,17.26126]
[1779465061678,20.19,76627.98,5.3,-0.27129,0.00032,17.19395]
[1779465066866,20.19,76631.42,5.3,-0.27023,0.00032,17.16126]
[1779465067062,20.19,76634.6,5.3,-0.26924,0.00032,17.13031]
[1779465070160,20.2,76642.39,5.3,-0.26682,0.00031,17.05445]
[1779465075442,20.2,76637.89,5.3,-0.2683,0.00031,17.10082]
[1779465075840,20.2,76637.89,5.3,-0.2683,0.00031,17.10082]
[1779465075861,20.2,76637.89,5.3,-0.2683,0.00031,17.10082]
[1779465076077,20.2,76637.89,5.3,-0.2683,0.00031,17.10082]
[1779465076136,20.2,76643.63,5.3,-0.2665,0.00031,17.04443]
[1779465078384,20.2,76647.2,5.3,-0.2654,0.00031,17.00935]
[1779465078387,20.2,76647.2,5.3,-0.2654,0.00031,17.00935]
[1779465078470,20.2,76647.2,5.3,-0.2654,0.00031,17.00935]
[1779465078799,20.2,76647.2,5.3,-0.2654,0.00031,17.00935]
[1779465078834,20.2,76647.2,5.3,-0.2654,0.00031,17.00935]
[1779465078888,20.2,76647.2,5.3,-0.2654,0.00031,17.00935]
[1779465078900,20.2,76654.26,5.3,-0.2632,0.00031,16.93911]
[1779465083836,20.2,76672.06,5.3,-0.25769,0.00031,16.75917]
[1779465086048,20.2,76674.16,5.3,-0.25704,0.00031,16.73786]
[1779465086086,20.2,76674.16,5.3,-0.25704,0.00031,16.73786]
[1779465086355,20.2,76674.96,5.3,-0.2568,0.00031,16.72978]
[1779465086756,20.2,76674.96,5.3,-0.2568,0.00031,16.72978]
[1779465086867,20.2,76674.89,5.3,-0.25682,0.00031,16.73059]
[1779465089489,20.21,76675.42,5.3,-0.25667,0.00031,16.72541]
[1779465091532,20.21,76674.42,5.3,-0.25697,0.00031,16.73566]
[1779465091551,20.21,76674.42,5.3,-0.25697,0.00031,16.73566]
[1779465092485,20.2,76674.01,5.3,-0.25705,0.00031,16.73476]
[1779465093308,20.2,76674.47,5.3,-0.25691,0.00031,16.72992]
[1779465094788,20.2,76673.46,5.3,-0.25721,0.00031,16.74007]
[1779465095295,20.2,76674.28,5.3,-0.25696,0.00031,16.73156]
[1779465100382,20.2,76678.53,5.3,-0.25563,0.00031,16.68739]
[1779465104311,20.2,76686.05,5.3,-0.25332,0.00031,16.6097]
[1779465108338,20.2,76692.59,5.3,-0.25132,0.0003,16.5419]
[1779465113355,20.2,76697.94,5.3,-0.24969,0.0003,16.48631]
[1779465114394,20.2,76700.06,5.3,-0.24905,0.0003,16.46431]
[1779465114422,20.2,76700.06,5.3,-0.24905,0.0003,16.46431]
[1779465115104,20.2,76700.06,5.3,-0.24905,0.0003,16.46431]
[1779465115109,20.2,76700.06,5.3,-0.24905,0.0003,16.46431]
[1779465115159,20.2,76701.86,5.3,-0.24851,0.0003,16.4456]
[1779465116239,20.2,76701.86,5.3,-0.24851,0.0003,16.4456]
[1779465118777,20.2,76703.1,5.3,-0.24815,0.0003,16.43295]
[1779465118805,20.2,76703.1,5.3,-0.24815,0.0003,16.43295]
[1779465119205,20.2,76703.1,5.3,-0.24815,0.0003,16.43295]
[1779465119344,20.2,76702.94,5.3,-0.2482,0.0003,16.43474]
[1779465124355,20.2,76706.01,5.3,-0.24729,0.0003,16.40316]
[1779465125329,20.2,76707.42,5.3,-0.24687,0.0003,16.38853]
[1779465127944,20.2,76709.79,5.3,-0.24617,0.0003,16.36428]
[1779465128059,20.2,76709.79,5.3,-0.24617,0.0003,16.36428]
[1779465128085,20.2,76709.79,5.3,-0.24617,0.0003,16.36428]
[1779465129402,20.21,76716.96,5.3,-0.24404,0.0003,16.28931]
[1779465133387,20.21,76710.41,5.3,-0.24601,0.0003,16.35873]
[1779465135390,20.21,76703.78,5.3,-0.24801,0.0003,16.42819]
[1779465137393,20.21,76694.71,5.3,-0.25075,0.0003,16.52268]
[1779465137485,20.21,76694.71,5.3,-0.25075,0.0003,16.52268]
[1779465142485,20.21,76701.15,5.3,-0.2488,0.0003,16.4557]
[1779465144361,20.21,76709.82,5.3,-0.24619,0.0003,16.36508]
[1779465148916,20.21,76714.05,5.3,-0.24494,0.0003,16.32129]
[1779465154327,20.21,76713.21,5.3,-0.24518,0.0003,16.32636]
[1779465159361,20.21,76716.8,5.3,-0.2441,0.0003,16.28828]
[1779465164398,20.21,76714.9,5.3,-0.24466,0.0003,16.30804]
[1779465166409,20.21,76705.66,5.3,-0.24743,0.0003,16.40486]
[1779465170606,20.21,76694.41,5.3,-0.2508,0.0003,16.52097]
[1779465172951,20.21,76694.41,5.3,-0.2508,0.0003,16.52097]
[1779465177969,20.2,76694.55,5.3,-0.25072,0.0003,16.5182]
[1779465182176,20.2,76693.96,5.3,-0.25088,0.0003,16.52338]
[1779465188294,20.2,76693.16,5.3,-0.25107,0.0003,16.53007]
[1779465188296,20.2,76693.16,5.3,-0.25107,0.0003,16.53007]
[1779465192452,20.19,76700.2,5.3,-0.24891,0.0003,16.45576]
[1779465196842,20.19,76705.08,5.3,-0.24742,0.0003,16.40413]
[1779465197337,20.19,76706.33,5.3,-0.24704,0.0003,16.3909]
[1779465202356,20.19,76700.54,5.3,-0.24877,0.0003,16.45096]
[1779465207360,20.19,76698.59,5.3,-0.24933,0.0003,16.47022]
[1779465209583,20.19,76698.92,5.3,-0.24921,0.0003,16.4662]
[1779465209592,20.19,76698.92,5.3,-0.24921,0.0003,16.4662]
[1779465209594,20.19,76698.92,5.3,-0.24921,0.0003,16.4662]
[1779465209712,20.19,76698.92,5.3,-0.24921,0.0003,16.46601]
[1779465212733,20.18,76705.55,5.3,-0.24716,0.0003,16.3916]
[1779465217768,20.18,76704.37,5.3,-0.24749,0.0003,16.40324]
[1779465222804,20.18,76704.09,5.3,-0.24755,0.0003,16.40525]
[1779465227838,20.18,76703.98,5.3,-0.24756,0.0003,16.40549]
[1779465232875,20.18,76702.77,5.3,-0.2479,0.0003,16.41725]
[1779465237909,20.17,76701.84,5.3,-0.24815,0.0003,16.42601]
[1779465242947,20.17,76701.63,5.3,-0.24819,0.0003,16.42729]
[1779465246351,20.17,76708.71,5.3,-0.24604,0.0003,16.35255]
[1779465252017,20.17,76708.8,5.3,-0.24599,0.0003,16.35097]
[1779465257042,20.17,76706.49,5.3,-0.24667,0.0003,16.37473]
[1779465262077,20.16,76706.06,5.3,-0.24679,0.0003,16.37867]
[1779465267114,20.16,76706.95,5.3,-0.2465,0.0003,16.36876]
[1779465272149,20.16,76706.99,5.3,-0.24643,0.0003,16.36284]
[1779465278191,20.16,76706.78,5.3,-0.24648,0.0003,16.3645]
[1779465283225,20.16,76706.78,5.3,-0.24647,0.0003,16.3641]
[1779465288263,20.16,76706.44,5.3,-0.24656,0.0003,16.36727]
[1779465293297,20.16,76706.55,5.3,-0.24652,0.0003,16.3657]
[1779465296472,20.16,76709.45,5.3,-0.24564,0.0003,16.33503]
[1779465297326,20.16,76709.71,5.3,-0.24556,0.0003,16.33218]
[1779465298905,20.16,76710.01,5.3,-0.24547,0.0003,16.32897]
[1779465298915,20.16,76710.01,5.3,-0.24547,0.0003,16.32897]
[1779465299339,20.16,76707.72,5.3,-0.24615,0.0003,16.35303]
[1779465304374,20.15,76703.07,5.3,-0.24753,0.0003,16.40084]
[1779465309409,20.15,76706.92,5.3,-0.24635,0.0003,16.35992]
[1779465314445,20.15,76708.25,5.3,-0.24594,0.0003,16.34555]
[1779465319480,20.15,76710.78,5.3,-0.24517,0.0003,16.3186]
[1779465324517,20.15,76712.97,5.3,-0.24449,0.0003,16.29478]
[1779465329550,20.15,76713.3,5.3,-0.24438,0.0003,16.29075]
[1779465334587,20.15,76712.01,5.3,-0.24471,0.0003,16.29893]
[1779465340417,20.14,76708.54,5.3,-0.24574,0.0003,16.33501]
[1779465345665,20.14,76707.83,5.3,-0.24593,0.0003,16.34185]
[1779465351314,20.14,76711.39,5.3,-0.24486,0.0003,16.30404]
[1779465357129,20.14,76710.8,5.3,-0.24503,0.0003,16.31006]
[1779465362785,20.14,76709.46,5.3,-0.24542,0.0003,16.32398]
[1779465368504,20.14,76708.77,5.3,-0.24563,0.0003,16.33102]
[1779465373860,20.14,76708.32,5.3,-0.24575,0.0003,16.33534]
[1779465378895,20.14,76711.13,5.3,-0.2449,0.0003,16.30549]
[1779465383932,20.14,76714.94,5.3,-0.24373,0.0003,16.26452]
[1779465388966,20.13,76714.16,5.3,-0.24395,0.0003,16.27201]
[1779465394004,20.13,76714.33,5.3,-0.24383,0.0003,16.26447]
[1779465399041,20.13,76717.99,5.3,-0.24272,0.0003,16.22506]
[1779465404055,20.13,76719.36,5.3,-0.2423,0.0003,16.21016]
[1779465404238,20.13,76719.36,5.3,-0.2423,0.0003,16.21016]
[1779465404258,20.13,76719.36,5.3,-0.2423,0.0003,16.21016]
[1779465404708,20.13,76721.78,5.3,-0.24157,0.0003,16.18434]
[1779465404736,20.13,76721.78,5.3,-0.24157,0.0003,16.18434]
[1779465405084,20.13,76721.78,5.3,-0.24157,0.0003,16.18429]
[1779465410235,20.13,76722.97,5.3,-0.24121,0.0003,16.17127]
[1779465416161,20.13,76723.02,5.3,-0.24115,0.0003,16.16923]
[1779465421584,20.12,76723.25,5.3,-0.24105,0.0003,16.16574]
[1779465428247,20.12,76724.54,5.3,-0.24063,0.0003,16.15069]
[1779465430261,20.12,76737.06,5.3,-0.23691,0.0003,16.01599]
[1779465434430,20.12,76727.0,5.3,-0.23988,0.0003,16.12376]
[1779465439118,20.12,76722.14,5.3,-0.24131,0.0003,16.17491]
[1779465439158,20.12,76722.14,5.3,-0.24131,0.0003,16.17491]
[1779465439181,20.12,76722.14,5.3,-0.24131,0.0003,16.17491]
[1779465439324,20.12,76721.95,5.3,-0.24136,0.0003,16.17673]
[1779465440461,20.12,76721.95,5.3,-0.24136,0.0003,16.17673]
[1779465440491,20.12,76721.95,5.3,-0.24136,0.0003,16.17673]
[1779465440630,20.12,76721.95,5.3,-0.24136,0.0003,16.17673]
[1779465441246,20.11,76720.33,5.3,-0.24184,0.0003,16.19369]
[1779465441281,20.11,76720.33,5.3,-0.24184,0.0003,16.19369]
[1779465441351,20.11,76717.41,5.3,-0.2427,0.0003,16.22445]
[1779465442033,20.11,76717.41,5.3,-0.2427,0.0003,16.22445]
[1779465442597,20.11,76713.24,5.3,-0.24395,0.0003,16.26851]
[1779465445747,20.11,76713.31,5.3,-0.2439,0.0003,16.26691]
[1779465446659,20.11,76713.21,5.3,-0.24393,0.0003,16.26767]
[1779465451661,20.11,76712.5,5.3,-0.24411,0.0003,16.27398]
[1779465453403,20.11,76711.39,5.3,-0.24438,0.0003,16.28013]
[1779465453415,20.11,76711.39,5.3,-0.24438,0.0003,16.28013]
[1779465458460,20.1,76712.26,5.3,-0.24406,0.0003,16.26888]
[1779465462488,20.1,76720.86,5.3,-0.24144,0.0003,16.17599]
[1779465463414,20.1,76720.86,5.3,-0.24144,0.0003,16.17599]
[1779465463456,20.1,76720.86,5.3,-0.24144,0.0003,16.17599]
[1779465463476,20.1,76720.86,5.3,-0.24144,0.0003,16.17599]
[1779465463567,20.1,76720.86,5.3,-0.24144,0.0003,16.17599]
[1779465463629,20.1,76720.86,5.3,-0.24144,0.0003,16.17599]
[1779465463667,20.1,76731.59,5.3,-0.23823,0.0003,16.06065]
[1779465464185,20.1,76731.59,5.3,-0.23823,0.0003,16.06065]
[1779465464502,20.09,76731.59,5.3,-0.23823,0.0003,16.06041]
[1779465469538,20.09,76729.24,5.3,-0.2389,0.0003,16.08464]
[1779465474571,20.09,76728.95,5.3,-0.23895,0.0003,16.08657]
[1779465479618,20.09,76727.22,5.3,-0.23944,0.0003,16.10399]
[1779465484653,20.08,76719.43,5.3,-0.24173,0.0003,16.18615]
[1779465489688,20.08,76718.4,5.3,-0.242,0.0003,16.19559]
[1779465493435,20.08,76718.74,5.3,-0.24188,0.0003,16.19134]
[1779465498751,20.07,76715.86,5.3,-0.24268,0.0003,16.21974]
[1779465500412,20.07,76715.86,5.3,-0.24268,0.0003,16.21974]
[1779465503210,20.07,76726.34,5.3,-0.23949,0.0003,16.10594]
[1779465507748,20.07,76729.93,5.3,-0.23841,0.0003,16.06675]
[1779465507778,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465507809,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465507855,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465507872,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465508172,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465508196,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465508208,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465508434,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465508476,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465508667,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465508712,20.07,76730.21,5.3,-0.23832,0.0003,16.06356]
[1779465508686,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465508888,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465508929,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465509093,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465509134,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465509297,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465509345,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465509506,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465509533,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465509753,20.07,76735.47,5.3,-0.23675,0.0003,16.00661]
[1779465509636,20.06,76740.65,5.3,-0.23521,0.0003,15.95014]
[1779465509922,20.06,76740.65,5.3,-0.23521,0.0003,15.95014]
[1779465509944,20.06,76740.65,5.3,-0.23521,0.0003,15.95014]
[1779465509985,20.06,76740.65,5.3,-0.23521,0.0003,15.95014]
[1779465510073,20.06,76740.94,5.3,-0.23512,0.0003,15.94668]
[1779465511034,20.06,76740.94,5.3,-0.23512,0.0003,15.94668]
[1779465511055,20.06,76740.94,5.3,-0.23512,0.0003,15.94668]
[1779465511345,20.06,76740.52,5.3,-0.23519,0.0003,15.94593]
[1779465513437,20.06,76740.23,5.3,-0.23527,0.0003,15.94876]
[1779465513712,20.06,76740.23,5.3,-0.23526,0.0003,15.94846]
[1779465515645,20.06,76729.04,5.3,-0.23856,0.0003,16.06887]
[1779465516263,20.06,76729.04,5.3,-0.23856,0.0003,16.06887]
[1779465517512,20.06,76725.27,5.3,-0.23968,0.0003,16.10902]
[1779465517737,20.06,76721.31,5.3,-0.24085,0.0003,16.15125]
[1779465518268,20.06,76721.31,5.3,-0.24085,0.0003,16.15125]
[1779465518364,20.06,76720.99,5.3,-0.24094,0.0003,16.15439]
[1779465523398,20.05,76720.01,5.3,-0.24121,0.0003,16.16395]
[1779465527959,20.05,76712.83,5.3,-0.2433,0.0003,16.23825]
[1779465532995,20.04,76711.02,5.3,-0.2438,0.0003,16.25585]
[1779465538029,20.04,76711.43,5.3,-0.24363,0.0003,16.24977]
[1779465542061,20.04,76718.73,5.3,-0.24139,0.0003,16.17044]
[1779465547094,20.03,76717.36,5.3,-0.24177,0.0003,16.18369]
[1779465552346,20.03,76714.43,5.3,-0.24262,0.0003,16.21388]
[1779465558172,20.02,76712.22,5.3,-0.24322,0.0003,16.23511]
[1779465563209,20.02,76710.79,5.3,-0.2436,0.0003,16.24858]
[1779465568244,20.01,76711.84,5.3,-0.24323,0.0003,16.23544]
[1779465573278,20.01,76712.5,5.3,-0.24293,0.0003,16.22147]
[1779465578313,20.0,76713.72,5.3,-0.24251,0.0003,16.2065]
[1779465583352,20.0,76714.51,5.3,-0.24222,0.0003,16.19612]
[1779465588389,19.99,76715.11,5.3,-0.24198,0.0003,16.18778]
[1779465593425,19.99,76717.08,5.3,-0.24134,0.0003,16.16477]
[1779465598206,19.99,76716.5,5.3,-0.24147,0.0003,16.16953]
[1779465598266,19.99,76716.5,5.3,-0.24147,0.0003,16.16953]
[1779465598457,19.98,76716.82,5.3,-0.24137,0.0003,16.16572]
[1779465599571,19.98,76716.82,5.3,-0.24137,0.0003,16.16572]
[1779465599672,19.98,76715.42,5.3,-0.24178,0.0003,16.18039]
[1779465603613,19.98,76713.15,5.3,-0.24243,0.0003,16.2036]
[1779465603714,19.98,76713.25,5.3,-0.24239,0.0003,16.20212]
[1779465609534,19.94,76716.24,5.3,-0.24109,0.0003,16.15565]
[1779465614568,19.9,76715.09,5.3,-0.24102,0.0003,16.15252]
[1779465619604,19.87,76721.56,5.3,-0.23869,0.0003,16.06853]
[1779465624712,19.83,76726.74,5.3,-0.23674,0.0003,15.99745]
[1779465624738,19.83,76726.74,5.3,-0.23674,0.0003,15.99745]
[1779465624777,19.83,76726.74,5.3,-0.23674,0.0003,15.99745]
[1779465624783,19.83,76726.74,5.3,-0.23674,0.0003,15.99745]
[1779465624786,19.83,76726.74,5.3,-0.23674,0.0003,15.99745]
[1779465624814,19.83,76734.0,5.3,-0.23455,0.0003,15.91732]
[1779465625392,19.83,76734.0,5.3,-0.23455,0.0003,15.91732]
[1779465625651,19.83,76734.0,5.3,-0.23454,0.0003,15.91688]
[1779465630490,19.79,76736.15,5.3,-0.2335,0.0003,15.87824]
[1779465630516,19.79,76736.15,5.3,-0.2335,0.0003,15.87824]
[1779465631486,19.78,76738.62,5.3,-0.23264,0.0003,15.84635]
[1779465631507,19.78,76738.62,5.3,-0.23264,0.0003,15.84635]
[1779465631751,19.78,76738.62,5.3,-0.23264,0.0003,15.84635]
[1779465631769,19.78,76738.62,5.3,-0.23264,0.0003,15.84635]
[1779465631795,19.77,76733.22,5.3,-0.2341,0.0003,15.89685]
[1779465632154,19.77,76733.22,5.3,-0.2341,0.0003,15.89685]
[1779465632698,19.76,76733.22,5.3,-0.23399,0.0003,15.89275]
[1779465634971,19.76,76727.29,5.3,-0.23575,0.0003,15.95742]
[1779465634976,19.76,76727.29,5.3,-0.23575,0.0003,15.95742]
[1779465635784,19.76,76727.02,5.3,-0.23582,0.0003,15.95998]
[1779465640805,19.76,76721.3,5.3,-0.23749,0.0003,16.02106]
[1779465643867,19.75,76711.84,5.3,-0.24031,0.0003,16.12263]
[1779465644574,19.75,76711.84,5.3,-0.24031,0.0003,16.12263]
[1779465644594,19.75,76711.84,5.3,-0.24031,0.0003,16.12263]
[1779465644598,19.75,76711.84,5.3,-0.24031,0.0003,16.12263]
[1779465644787,19.75,76711.84,5.3,-0.24029,0.0003,16.12217]
[1779465647805,19.75,76703.52,5.3,-0.2428,0.00031,16.21141]
[1779465648811,19.75,76711.33,5.3,-0.2404,0.0003,16.12604]
[1779465650445,19.75,76712.23,5.3,-0.24012,0.0003,16.11583]
[1779465650462,19.75,76712.23,5.3,-0.24012,0.0003,16.11583]
[1779465650480,19.75,76712.23,5.3,-0.24012,0.0003,16.11583]
[1779465650825,19.74,76712.84,5.3,-0.23992,0.0003,16.10878]
[1779465653110,19.74,76712.86,5.3,-0.2399,0.0003,16.10779]
[1779465653122,19.74,76712.86,5.3,-0.2399,0.0003,16.10779]
[1779465653845,19.74,76712.94,5.3,-0.23986,0.0003,16.10653]
[1779465658881,19.74,76714.21,5.3,-0.23942,0.0003,16.09069]
[1779465663915,19.73,76722.22,5.3,-0.23694,0.0003,16.0008]
[1779465669934,19.73,76723.14,5.3,-0.23662,0.0003,15.9892]
[1779465675851,19.72,76718.28,5.3,-0.23803,0.0003,16.04043]
[1779465677267,19.72,76718.81,5.3,-0.23785,0.0003,16.03384]
[1779465679435,19.72,76733.9,5.3,-0.23328,0.0003,15.86624]
[1779465684802,19.72,76734.74,5.3,-0.23301,0.0003,15.856]
[1779465689804,19.71,76737.78,5.3,-0.23207,0.0003,15.82114]
[1779465692979,19.71,76744.82,5.3,-0.2299,0.0003,15.73678]
[1779465696355,19.71,76745.98,5.3,-0.22955,0.0003,15.72339]
[1779465697902,19.71,76745.69,5.3,-0.22963,0.0003,15.7265]
[1779465697853,19.71,76755.97,5.3,-0.22658,0.00029,15.61071]
[1779465698263,19.71,76757.58,5.3,-0.22611,0.00029,15.59258]
[1779465700116,19.71,76757.58,5.3,-0.2261,0.00029,15.59228]
[1779465700125,19.71,76757.58,5.3,-0.2261,0.00029,15.59228]
[1779465700148,19.71,76757.58,5.3,-0.2261,0.00029,15.59228]
[1779465700875,19.71,76758.53,5.3,-0.2258,0.00029,15.58101]
[1779465706216,19.69,76756.43,5.3,-0.22627,0.00029,15.59873]
[1779465711251,19.69,76757.9,5.3,-0.2258,0.00029,15.58058]
[1779465714966,19.69,76761.84,5.3,-0.22462,0.00029,15.53536]
[1779465715415,19.69,76761.84,5.3,-0.22462,0.00029,15.53536]
[1779465718289,19.69,76762.03,5.3,-0.22455,0.00029,15.53247]
[1779465720010,19.68,76770.11,5.3,-0.22216,0.00029,15.44005]
[1779465721437,19.68,76774.02,5.3,-0.22101,0.00029,15.39489]
[1779465722990,19.66,76781.13,5.3,-0.21873,0.00029,15.30509]
[1779465724470,19.65,76783.69,5.3,-0.21781,0.00029,15.26828]
[1779465724957,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725283,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725325,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725334,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725521,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725557,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725749,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725787,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725976,19.63,76791.06,5.3,-0.21551,0.00029,15.17626]
[1779465725994,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726104,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726138,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726229,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726249,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726258,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726284,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726439,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726450,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726460,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726470,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726495,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726502,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726527,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726859,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726884,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726919,19.62,76795.9,5.3,-0.21396,0.00029,15.11403]
[1779465726892,19.61,76794.72,5.3,-0.21416,0.00029,15.12203]
[1779465727199,19.61,76794.72,5.3,-0.21416,0.00029,15.12203]
[1779465728985,19.61,76795.15,5.3,-0.21404,0.00029,15.11705]
[1779465729380,19.58,76795.15,5.3,-0.21376,0.00029,15.10547]
[1779465730009,19.58,76795.15,5.3,-0.21376,0.00029,15.10547]
[1779465730386,19.57,76794.15,5.3,-0.21391,0.00029,15.11133]
[1779465735422,19.51,76795.74,5.3,-0.21272,0.00029,15.06272]
[1779465740013,19.48,76799.65,5.3,-0.21131,0.00029,15.0051]
[1779465740024,19.48,76799.65,5.3,-0.21131,0.00029,15.0051]
[1779465740950,19.48,76803.01,5.3,-0.21033,0.00029,14.96469]
[1779465745974,19.48,76799.33,5.3,-0.21133,0.00029,15.00585]
[1779465750974,19.45,76802.1,5.3,-0.21024,0.00029,14.96094]
[1779465755044,19.44,76809.6,5.3,-0.20788,0.00028,14.86016]
[1779465760046,19.43,76812.53,5.3,-0.207,0.00028,14.82356]
[1779465760274,19.43,76812.53,5.3,-0.207,0.00028,14.82356]
[1779465760292,19.43,76812.53,5.3,-0.207,0.00028,14.82356]
[1779465760596,19.43,76812.53,5.3,-0.207,0.00028,14.82356]
[1779465763335,19.43,76813.67,5.3,-0.20664,0.00028,14.80848]
[1779465768359,19.42,76813.43,5.3,-0.20664,0.00028,14.80843]
[1779465769329,19.42,76810.25,5.3,-0.20753,0.00028,14.84544]
[1779465769405,19.42,76810.25,5.3,-0.20753,0.00028,14.84544]
[1779465769659,19.41,76810.25,5.3,-0.20738,0.00028,14.83917]
[1779465770241,19.41,76810.25,5.3,-0.20738,0.00028,14.83917]
[1779465770392,19.41,76810.25,5.3,-0.20738,0.00028,14.83917]
[1779465770424,19.41,76810.25,5.3,-0.20738,0.00028,14.83917]
[1779465770667,19.4,76807.41,5.3,-0.20803,0.00028,14.86622]
[1779465772007,19.4,76807.41,5.3,-0.20803,0.00028,14.86622]
[1779465772019,19.4,76807.41,5.3,-0.20803,0.00028,14.86622]
[1779465772681,19.38,76809.48,5.3,-0.20728,0.00028,14.83482]
[1779465776924,19.38,76817.42,5.3,-0.20498,0.00028,14.73839]
[1779465782750,19.37,76811.31,5.3,-0.20664,0.00028,14.80776]
[1779465788793,19.37,76812.58,5.3,-0.20619,0.00028,14.78912]
[1779465790465,19.37,76812.27,5.3,-0.20626,0.00028,14.79221]
[1779465790479,19.37,76812.27,5.3,-0.20626,0.00028,14.79221]
[1779465790554,19.37,76812.27,5.3,-0.20626,0.00028,14.79221]
[1779465790560,19.37,76812.27,5.3,-0.20626,0.00028,14.79221]
[1779465790808,19.36,76810.69,5.3,-0.2067,0.00028,14.81037]
[1779465791329,19.36,76810.69,5.3,-0.2067,0.00028,14.81037]
[1779465791357,19.36,76810.69,5.3,-0.2067,0.00028,14.81037]
[1779465791815,19.35,76801.32,5.3,-0.20923,0.00029,14.91528]
[1779465792780,19.35,76801.32,5.3,-0.20923,0.00029,14.91528]
[1779465792870,19.35,76805.69,5.3,-0.20796,0.00029,14.8628]
[1779465794833,19.35,76805.12,5.3,-0.20811,0.00029,14.86888]
[1779465794939,19.35,76804.82,5.3,-0.20818,0.00029,14.87178]
[1779465800877,19.34,76812.75,5.3,-0.20583,0.00028,14.77386]
[1779465805911,19.31,76804.91,5.3,-0.20774,0.00029,14.85327]
[1779465810949,19.28,76808.78,5.3,-0.2063,0.00029,14.79304]
[1779465813969,19.28,76816.51,5.3,-0.20402,0.00028,14.69386]
[1779465819005,19.28,76817.7,5.3,-0.20362,0.00028,14.67724]
[1779465824049,19.27,76815.18,5.3,-0.20428,0.00028,14.70488]
[1779465829084,19.27,76816.91,5.3,-0.20373,0.00028,14.68164]
[1779465834496,19.26,76818.95,5.3,-0.20311,0.00028,14.65525]
[1779465834518,19.26,76818.95,5.3,-0.20311,0.00028,14.65525]
[1779465835969,19.24,76819.88,5.3,-0.20251,0.00028,14.62955]
[1779465836000,19.22,76819.26,5.3,-0.20252,0.00028,14.62996]
[1779465839988,19.21,76819.68,5.3,-0.20222,0.00028,14.61703]
[1779465840101,19.21,76819.37,5.3,-0.2023,0.00028,14.62033]
[1779465842129,19.2,76818.22,5.3,-0.2026,0.00028,14.63329]
[1779465842136,19.2,76818.22,5.3,-0.2026,0.00028,14.63329]
[1779465842145,19.2,76818.22,5.3,-0.2026,0.00028,14.63329]
[1779465842216,19.2,76818.6,5.3,-0.20249,0.00028,14.62872]
[1779465848221,19.2,76821.33,5.3,-0.20167,0.00028,14.59382]
[1779465850347,19.2,76820.65,5.3,-0.20186,0.00028,14.60189]
[1779465850443,19.2,76819.88,5.3,-0.20208,0.00028,14.61104]
[1779465856277,19.2,76819.08,5.3,-0.20226,0.00028,14.61877]
[1779465861313,19.19,76818.91,5.3,-0.20226,0.00028,14.6188]
[1779465866348,19.19,76819.18,5.3,-0.20214,0.00028,14.61356]
[1779465868947,19.19,76819.18,5.3,-0.20213,0.00028,14.61316]
[1779465871948,19.19,76823.34,5.3,-0.20093,0.00028,14.56178]
[1779465872049,19.18,76825.99,5.3,-0.20012,0.00028,14.52401]
[1779465875099,19.18,76826.46,5.3,-0.19998,0.00028,14.51805]
[1779465875118,19.18,76826.46,5.3,-0.19998,0.00028,14.51805]
[1779465875414,19.18,76826.31,5.3,-0.20001,0.00028,14.51932]
[1779465877167,19.18,76819.76,5.3,-0.20185,0.00028,14.59789]
[1779465877501,19.18,76820.17,5.3,-0.20173,0.00028,14.59294]
[1779465883256,19.18,76816.81,5.3,-0.20264,0.00028,14.63166]
[1779465886430,19.18,76817.81,5.3,-0.20233,0.00028,14.61854]
[1779465886532,19.18,76819.1,5.3,-0.20196,0.00028,14.60264]
[1779465891546,19.17,76812.98,5.3,-0.20364,0.00028,14.67413]
[1779465894126,19.14,76805.72,5.3,-0.20539,0.00029,14.74751]
[1779465898596,19.14,76798.4,5.3,-0.20744,0.00029,14.83318]
[1779465903951,19.13,76801.49,5.3,-0.2065,0.00029,14.79378]
[1779465908585,19.13,76799.44,5.3,-0.20701,0.00029,14.81506]
[1779465914707,19.12,76793.08,5.3,-0.20873,0.00029,14.88647]
[1779465919964,19.12,76792.44,5.3,-0.20888,0.00029,14.89253]
[1779465925784,19.11,76790.37,5.3,-0.20938,0.00029,14.91308]
[1779465926947,19.11,76790.37,5.3,-0.20938,0.00029,14.91308]
[1779465927003,19.11,76790.37,5.3,-0.20938,0.00029,14.91308]
[1779465927167,19.11,76788.2,5.3,-0.20999,0.00029,14.93856]
[1779465928640,19.11,76787.8,5.3,-0.21011,0.00029,14.94335]
[1779465928650,19.11,76787.8,5.3,-0.21011,0.00029,14.94335]
[1779465928932,19.11,76787.8,5.3,-0.21011,0.00029,14.94335]
[1779465929052,19.1,76770.16,5.3,-0.21525,0.0003,15.15231]
[1779465934848,19.08,76770.6,5.3,-0.2148,0.0003,15.13072]
[1779465939983,19.07,76771.19,5.3,-0.21455,0.0003,15.12079]
[1779465940089,19.07,76771.19,5.3,-0.21455,0.0003,15.12079]
[1779465940130,19.06,76762.97,5.3,-0.2168,0.0003,15.21079]
[1779465940927,19.06,76762.97,5.3,-0.2168,0.0003,15.21079]
[1779465940941,19.06,76762.97,5.3,-0.2168,0.0003,15.21079]
[1779465941163,19.04,76753.76,5.3,-0.21935,0.0003,15.31193]
[1779465942915,19.02,76750.64,5.3,-0.22007,0.0003,15.33983]
[1779465942953,19.02,76750.64,5.3,-0.22007,0.0003,15.33983]
[1779465942995,19.02,76750.64,5.3,-0.22007,0.0003,15.33983]
[1779465943009,19.02,76750.64,5.3,-0.22007,0.0003,15.33983]
[1779465943051,19.0,76750.7,5.3,-0.21982,0.0003,15.32986]
[1779465945215,18.97,76751.18,5.3,-0.21923,0.0003,15.30641]
[1779465945366,18.97,76751.18,5.3,-0.21923,0.0003,15.30641]
[1779465947681,18.93,76750.87,5.3,-0.2189,0.0003,15.29314]
[1779465948044,18.92,76742.63,5.3,-0.22124,0.0003,15.38484]
[1779465949160,18.92,76742.63,5.3,-0.22124,0.0003,15.38484]
[1779465949182,18.92,76742.63,5.3,-0.22124,0.0003,15.38484]
[1779465948975,18.92,76733.12,5.3,-0.22412,0.00031,15.49684]
[1779465949954,18.91,76733.12,5.3,-0.2241,0.00031,15.49625]
[1779465950960,18.91,76724.94,5.3,-0.22659,0.00031,15.59184]
[1779465951967,18.91,76724.51,5.3,-0.22671,0.00031,15.59621]
[1779465955408,18.91,76725.04,5.3,-0.22649,0.00031,15.58807]
[1779465955995,18.91,76725.28,5.3,-0.2264,0.00031,15.58463]
[1779465961043,18.9,76724.11,5.3,-0.22669,0.00031,15.59532]
[1779465966101,18.89,76718.79,5.3,-0.22825,0.00031,15.65493]
[1779465968886,18.89,76723.05,5.3,-0.22691,0.00031,15.60372]
[1779465968900,18.89,76723.05,5.3,-0.22691,0.00031,15.60372]
[1779465969220,18.89,76742.47,5.3,-0.22096,0.0003,15.37369]
[1779465971210,18.89,76749.36,5.3,-0.21885,0.0003,15.29091]
[1779465976216,18.88,76751.33,5.3,-0.21821,0.0003,15.26545]
[1779465976564,18.88,76752.12,5.3,-0.21796,0.0003,15.25554]
[1779465977179,18.88,76752.12,5.3,-0.21795,0.0003,15.25509]
[1779465982214,18.88,76757.12,5.3,-0.21638,0.0003,15.19237]
[1779465987248,18.87,76757.66,5.3,-0.21616,0.0003,15.18387]
[1779465993293,18.87,76759.88,5.3,-0.2154,0.0003,15.14981]
[1779465998327,18.86,76754.35,5.3,-0.21699,0.0003,15.21343]
[1779466003362,18.86,76753.46,5.3,-0.21719,0.0003,15.22155]
[1779466008661,18.85,76753.35,5.3,-0.21717,0.0003,15.22081]
[1779466014998,18.84,76752.92,5.3,-0.21711,0.0003,15.21809]
[1779466016954,18.83,76752.8,5.3,-0.21712,0.0003,15.2185]
[1779466019005,18.83,76752.27,5.3,-0.21724,0.0003,15.22335]
[1779466020252,18.83,76748.83,5.3,-0.21827,0.0003,15.2641]
[1779466020481,18.83,76741.56,5.3,-0.22046,0.0003,15.3505]
[1779466023503,18.83,76733.71,5.3,-0.22282,0.00031,15.44246]
[1779466028538,18.82,76727.95,5.3,-0.22452,0.00031,15.5085]
[1779466032669,18.82,76720.47,5.3,-0.22678,0.00031,15.5948]
[1779466035140,18.82,76720.47,5.3,-0.22678,0.00031,15.5948]
[1779466035435,18.81,76720.15,5.3,-0.22683,0.00031,15.59697]
[1779466039890,18.81,76730.61,5.3,-0.22357,0.00031,15.47177]
[1779466040210,18.81,76730.97,5.3,-0.22345,0.00031,15.46676]
[1779466045218,18.8,76729.79,5.3,-0.22377,0.00031,15.47938]
[1779466048877,18.8,76728.9,5.3,-0.22401,0.00031,15.48855]
[1779466049317,18.8,76728.72,5.3,-0.22406,0.00031,15.49034]
[1779466049776,18.8,76728.72,5.3,-0.22406,0.00031,15.49034]
[1779466051346,18.8,76719.78,5.3,-0.22675,0.00031,15.59038]
[1779466051825,18.8,76719.78,5.3,-0.22675,0.00031,15.59038]
[1779466051877,18.8,76719.78,5.3,-0.22675,0.00031,15.59038]
[1779466052267,18.8,76719.52,5.3,-0.22682,0.00031,15.593]
[1779466054244,18.8,76719.31,5.3,-0.22687,0.00031,15.59503]
[1779466054278,18.8,76719.31,5.3,-0.22687,0.00031,15.59503]
[1779466054272,18.8,76719.27,5.3,-0.22687,0.00031,15.59507]
[1779466055217,18.8,76716.1,5.3,-0.22784,0.00031,15.63202]
[1779466060236,18.79,76713.88,5.3,-0.22848,0.00031,15.65623]
[1779466065249,18.79,76715.72,5.3,-0.22785,0.00031,15.63219]
[1779466066853,18.78,76718.22,5.3,-0.22705,0.00031,15.60179]
[1779466066935,18.78,76721.13,5.3,-0.22614,0.00031,15.56697]
[1779466072873,18.78,76723.64,5.3,-0.22531,0.00031,15.53526]
[1779466076900,18.78,76706.73,5.3,-0.23053,0.00031,15.73313]
[1779466081936,18.77,76708.49,5.3,-0.22991,0.00031,15.71001]
[1779466086708,18.77,76710.2,5.3,-0.22933,0.00031,15.68799]
[1779466090782,18.76,76709.98,5.3,-0.22935,0.00031,15.6887]
[1779466092837,18.76,76710.07,5.3,-0.22931,0.00031,15.68717]
[1779466094736,18.76,76709.51,5.3,-0.22945,0.00031,15.69232]
[1779466094805,18.76,76709.51,5.3,-0.22945,0.00031,15.69232]
[1779466094888,18.76,76709.51,5.3,-0.22945,0.00031,15.69232]
[1779466097724,18.75,76700.07,5.3,-0.23237,0.00031,15.80152]
[1779466098048,18.75,76698.2,5.3,-0.23294,0.00032,15.8228]
[1779466101304,18.75,76690.49,5.3,-0.23534,0.00032,15.91122]
[1779466103108,18.75,76690.49,5.3,-0.23533,0.00032,15.91075]
[1779466103124,18.75,76690.49,5.3,-0.23533,0.00032,15.91075]
[1779466103189,18.75,76689.93,5.3,-0.23549,0.00032,15.91674]
[1779466103870,18.75,76689.93,5.3,-0.23549,0.00032,15.91674]
[1779466104091,18.75,76689.93,5.3,-0.23548,0.00032,15.91643]
[1779466106105,18.75,76697.56,5.3,-0.23305,0.00032,15.82703]
[1779466106867,18.75,76697.56,5.3,-0.23305,0.00032,15.82703]
[1779466107112,18.74,76698.05,5.3,-0.23289,0.00032,15.82107]
[1779466112146,18.74,76699.2,5.3,-0.23245,0.00032,15.80105]
[1779466117182,18.74,76703.94,5.3,-0.23091,0.00031,15.74361]
[1779466119198,18.74,76713.55,5.3,-0.22788,0.00031,15.62953]
[1779466122217,18.73,76700.87,5.3,-0.23181,0.00031,15.77748]
[1779466127252,18.73,76706.71,5.3,-0.22991,0.00031,15.7062]
[1779466129266,18.72,76713.6,5.3,-0.22773,0.00031,15.62392]
[1779466134302,18.72,76707.48,5.3,-0.22959,0.00031,15.69402]
[1779466139337,18.71,76708.36,5.3,-0.22925,0.00031,15.6813]
[1779466143365,18.71,76715.27,5.3,-0.22704,0.00031,15.59765]
[1779466148400,18.71,76719.29,5.3,-0.22574,0.00031,15.54788]
[1779466153436,18.7,76710.6,5.3,-0.2284,0.00031,15.64889]
[1779466158241,18.7,76701.72,5.3,-0.23112,0.00031,15.75122]
[1779466163506,18.69,76704.77,5.3,-0.23009,0.00031,15.71282]
[1779466168541,18.69,76706.98,5.3,-0.22934,0.00031,15.68436]
[1779466173575,18.68,76703.12,5.3,-0.23044,0.00031,15.72256]
[1779466175859,18.68,76702.9,5.3,-0.2305,0.00031,15.72468]
[1779466175882,18.68,76702.9,5.3,-0.2305,0.00031,15.72468]
[1779466175957,18.68,76703.91,5.3,-0.23017,0.00031,15.71229]
[1779466176944,18.68,76703.91,5.3,-0.23017,0.00031,15.71229]
[1779466176989,18.68,76709.19,5.3,-0.22849,0.00031,15.6489]
[1779466178663,18.68,76709.19,5.3,-0.22849,0.00031,15.6489]
[1779466178707,18.68,76709.19,5.3,-0.22849,0.00031,15.6489]
[1779466178940,18.68,76709.19,5.3,-0.22849,0.00031,15.6489]
[1779466179203,18.67,76711.39,5.3,-0.22778,0.00031,15.62205]
[1779466184429,18.67,76708.72,5.3,-0.22858,0.00031,15.65218]
[1779466187005,18.67,76714.79,5.3,-0.22666,0.00031,15.57936]
[1779466187014,18.67,76714.79,5.3,-0.22666,0.00031,15.57936]
[1779466187467,18.67,76719.4,5.3,-0.22521,0.00031,15.5238]
[1779466192474,18.66,76721.69,5.3,-0.22446,0.00031,15.49488]
[1779466197481,18.66,76720.77,5.3,-0.22471,0.00031,15.50453]
[1779466202491,18.66,76721.55,5.3,-0.22443,0.00031,15.49373]
[1779466207492,18.65,76720.96,5.3,-0.22457,0.00031,15.49923]
[1779466212517,18.65,76722.1,5.3,-0.22418,0.00031,15.48411]
[1779466217530,18.65,76721.63,5.3,-0.22429,0.00031,15.48834]
[1779466219764,18.65,76721.74,5.3,-0.22424,0.00031,15.48648]
[1779466219782,18.65,76721.74,5.3,-0.22424,0.00031,15.48648]
[1779466219790,18.65,76721.74,5.3,-0.22424,0.00031,15.48648]
[1779466219820,18.65,76721.74,5.3,-0.22424,0.00031,15.48648]
[1779466220326,18.65,76728.2,5.3,-0.22224,0.00031,15.40876]
[1779466221926,18.65,76737.76,5.3,-0.21929,0.00031,15.29342]
[1779466223047,18.65,76737.76,5.3,-0.21929,0.00031,15.29342]
[1779466228977,18.65,76745.55,5.3,-0.2169,0.0003,15.19847]
[1779466232443,18.64,76746.63,5.3,-0.21651,0.0003,15.17994]
[1779466235410,18.64,76756.67,5.3,-0.21346,0.0003,15.05745]
[1779466240411,18.64,76759.65,5.3,-0.21257,0.0003,15.02099]
[1779466245437,18.64,76760.41,5.3,-0.21234,0.0003,15.01163]
[1779466249738,18.64,76754.66,5.3,-0.21405,0.0003,15.08127]
[1779466252141,18.64,76731.95,5.3,-0.22097,0.00031,15.3561]
[1779466255165,18.64,76720.8,5.3,-0.22439,0.00031,15.48867]
[1779466260308,18.64,76724.2,5.3,-0.22329,0.00031,15.4462]
[1779466261601,18.63,76723.6,5.3,-0.22345,0.00031,15.45267]
[1779466265526,18.63,76715.37,5.3,-0.22598,0.00031,15.55002]
[1779466266240,18.63,76716.46,5.3,-0.22561,0.00031,15.53575]
[1779466271274,18.63,76714.65,5.3,-0.22614,0.00031,15.55582]
[1779466275453,18.62,76710.08,5.3,-0.22753,0.00031,15.60867]
[1779466275555,18.62,76705.9,5.3,-0.22883,0.00031,15.65794]
[1779466277498,18.62,76701.68,5.3,-0.23015,0.00032,15.70759]
[1779466277506,18.62,76701.68,5.3,-0.23015,0.00032,15.70759]
[1779466281614,18.61,76703.06,5.3,-0.22965,0.00032,15.6888]
[1779466281647,18.61,76703.06,5.3,-0.22965,0.00032,15.6888]
[1779466282520,18.61,76703.34,5.3,-0.22955,0.00032,15.68499]
[1779466288394,18.61,76708.11,5.3,-0.22797,0.00031,15.62557]
[1779466293429,18.6,76713.98,5.3,-0.22603,0.00031,15.54834]
[1779466298463,18.6,76716.36,5.3,-0.22524,0.00031,15.5179]
[1779466300486,18.6,76723.51,5.3,-0.22299,0.00031,15.43131]
[1779466300747,18.6,76723.51,5.3,-0.22299,0.00031,15.43131]
[1779466300757,18.6,76723.51,5.3,-0.22299,0.00031,15.43131]
[1779466301579,18.6,76723.89,5.3,-0.22287,0.00031,15.42634]
[1779466302382,18.6,76723.89,5.3,-0.22287,0.00031,15.42634]
[1779466304563,18.59,76728.58,5.3,-0.22139,0.00031,15.36907]
[1779466305423,18.59,76730.22,5.3,-0.22088,0.00031,15.34897]
[1779466305440,18.59,76730.22,5.3,-0.22088,0.00031,15.34897]
[1779466305542,18.59,76737.2,5.3,-0.21873,0.00031,15.26423]
[1779466307527,18.59,76744.12,5.3,-0.2166,0.00031,15.17973]
[1779466312562,18.59,76746.88,5.3,-0.21575,0.0003,15.14579]
[1779466315915,18.59,76743.76,5.3,-0.21669,0.00031,15.18345]
[1779466316596,18.59,76745.0,5.3,-0.21631,0.0003,15.16819]
[1779466321663,18.59,76745.61,5.3,-0.2161,0.0003,15.1599]
[1779466327668,18.59,76755.88,5.3,-0.21297,0.0003,15.03371]
[1779466332702,18.59,76756.83,5.3,-0.21267,0.0003,15.02165]
[1779466338071,18.59,76759.81,5.3,-0.21176,0.0003,14.98467]
[1779466343960,18.59,76762.76,5.3,-0.21087,0.0003,14.94804]
[1779466347375,18.58,76765.4,5.3,-0.21007,0.0003,14.9154]
[1779466347398,18.58,76765.4,5.3,-0.21007,0.0003,14.9154]
[1779466347463,18.59,76765.54,5.3,-0.21003,0.0003,14.91381]
[1779466352844,18.59,76767.64,5.3,-0.20937,0.0003,14.88368]
[1779466357877,18.59,76768.42,5.3,-0.20917,0.0003,14.87511]
[1779466358896,18.59,76768.42,5.3,-0.20917,0.0003,14.87511]
[1779466358983,18.59,76768.42,5.3,-0.20917,0.0003,14.87511]
[1779466359040,18.59,76768.15,5.3,-0.20925,0.0003,14.87865]
[1779466362914,18.59,76775.08,5.3,-0.20719,0.0003,14.79329]
[1779466367948,18.59,76768.92,5.3,-0.20903,0.0003,14.86949]
[1779466372985,18.59,76774.54,5.3,-0.20736,0.0003,14.80026]
[1779466376788,18.59,76775.46,5.3,-0.20709,0.0003,14.78919]
[1779466376822,18.59,76775.46,5.3,-0.20709,0.0003,14.78919]
[1779466377510,18.59,76775.46,5.3,-0.20709,0.0003,14.78919]
[1779466377517,18.59,76780.72,5.3,-0.20554,0.0003,14.72435]
[1779466380451,18.59,76782.17,5.3,-0.20511,0.0003,14.70659]
[1779466380481,18.59,76782.17,5.3,-0.20511,0.0003,14.70659]
[1779466380552,18.59,76775.77,5.3,-0.20702,0.0003,14.78629]
[1779466382240,18.59,76775.77,5.3,-0.20702,0.0003,14.78629]
[1779466382297,18.59,76775.83,5.3,-0.20701,0.0003,14.78571]
[1779466383208,18.59,76775.83,5.3,-0.20701,0.0003,14.78571]
[1779466383215,18.59,76775.83,5.3,-0.20701,0.0003,14.78571]
[1779466383241,18.59,76775.17,5.3,-0.20721,0.0003,14.79404]
[1779466387279,18.59,76778.36,5.3,-0.20627,0.0003,14.75508]
[1779466387292,18.59,76778.36,5.3,-0.20627,0.0003,14.75508]
[1779466387609,18.59,76780.16,5.3,-0.20575,0.0003,14.73318]
[1779466390297,18.6,76781.21,5.3,-0.20545,0.0003,14.72054]
[1779466392522,18.6,76781.86,5.3,-0.20526,0.0003,14.71291]
[1779466392608,18.6,76781.89,5.3,-0.20526,0.0003,14.71275]
[1779466394132,18.6,76789.59,5.3,-0.20299,0.00029,14.61692]
[1779466399168,18.59,76795.65,5.3,-0.2011,0.00029,14.53684]
[1779466404203,18.59,76796.59,5.3,-0.20082,0.00029,14.52476]
[1779466409238,18.59,76798.29,5.3,-0.20032,0.00029,14.5031]
[1779466412824,18.59,76799.97,5.3,-0.19977,0.00029,14.47663]
[1779466418300,18.58,76802.4,5.3,-0.19905,0.00029,14.44557]
[1779466424347,18.58,76804.3,5.3,-0.19848,0.00029,14.42105]
[1779466426852,18.58,76805.46,5.3,-0.19814,0.00029,14.40627]
[1779466427366,18.58,76805.46,5.3,-0.19814,0.00029,14.40614]
[1779466432405,18.58,76807.76,5.3,-0.19746,0.00029,14.37666]
[1779466437436,18.58,76808.76,5.3,-0.19715,0.00029,14.36347]
[1779466440940,18.58,76809.05,5.3,-0.19706,0.00029,14.35942]
[1779466442474,18.58,76799.2,5.3,-0.1999,0.00029,14.48234]
[1779466443482,18.58,76791.55,5.3,-0.20213,0.00029,14.57759]
[1779466446508,18.58,76783.56,5.3,-0.20449,0.0003,14.67719]
[1779466450532,18.58,76792.21,5.3,-0.20194,0.00029,14.56939]
[1779466455567,18.58,76792.08,5.3,-0.20195,0.00029,14.56988]
[1779466456799,18.58,76794.65,5.3,-0.2012,0.00029,14.53761]
[1779466460818,18.57,76802.31,5.3,-0.19895,0.00029,14.44145]
[1779466462499,18.57,76800.59,5.3,-0.19945,0.00029,14.46295]
[1779466462532,18.57,76800.59,5.3,-0.19945,0.00029,14.46295]
[1779466462616,18.57,76799.79,5.3,-0.19968,0.00029,14.47258]
[1779466464528,18.57,76802.37,5.3,-0.19892,0.00029,14.43993]
[1779466464629,18.57,76803.56,5.3,-0.19857,0.00029,14.42468]
[1779466469664,18.55,76804.78,5.3,-0.19797,0.00029,14.39889]
[1779466472128,18.54,76807.32,5.3,-0.19698,0.00029,14.35247]
[1779466472387,18.54,76807.32,5.3,-0.19698,0.00029,14.35247]
[1779466473292,18.53,76808.14,5.3,-0.19661,0.00029,14.33636]
[1779466474775,18.52,76809.69,5.3,-0.19603,0.00029,14.31124]
[1779466475617,18.52,76809.69,5.3,-0.19603,0.00029,14.31124]
[1779466475746,18.5,76810.6,5.3,-0.19553,0.00029,14.28919]
[1779466480762,18.46,76810.98,5.3,-0.19496,0.00029,14.26406]
[1779466485787,18.46,76812.46,5.3,-0.19447,0.00029,14.24238]
[1779466490813,18.45,76806.84,5.3,-0.19605,0.00029,14.31151]
[1779466494796,18.45,76798.39,5.3,-0.19848,0.00029,14.41684]
[1779466499817,18.45,76802.13,5.3,-0.19735,0.00029,14.36799]
[1779466504839,18.44,76796.12,5.3,-0.19907,0.00029,14.44216]
[1779466509842,18.44,76793.22,5.3,-0.19987,0.00029,14.47688]
[1779466514849,18.44,76790.91,5.3,-0.20051,0.00029,14.50421]
[1779466515385,18.44,76790.91,5.3,-0.20051,0.00029,14.50421]
[1779466515414,18.44,76790.91,5.3,-0.20051,0.00029,14.50421]
[1779466515773,18.44,76790.91,5.3,-0.20051,0.00029,14.50421]
[1779466515781,18.44,76788.08,5.3,-0.20134,0.00029,14.53945]
[1779466517356,18.44,76788.08,5.3,-0.20134,0.00029,14.53945]
[1779466517364,18.44,76779.85,5.3,-0.20376,0.0003,14.64234]
[1779466521920,18.43,76780.02,5.3,-0.20369,0.0003,14.63912]
[1779466525362,18.43,76784.25,5.3,-0.20242,0.0003,14.58554]
[1779466532126,18.43,76780.97,5.3,-0.20335,0.0003,14.62486]
[1779466532280,18.43,76780.97,5.3,-0.20335,0.0003,14.62486]
[1779466538056,18.43,76784.94,5.3,-0.20209,0.0003,14.56815]
[1779466538240,18.43,76784.94,5.3,-0.20209,0.0003,14.56815]
[1779466538466,18.43,76784.94,5.3,-0.20209,0.0003,14.56815]
[1779466543189,18.42,76792.14,5.3,-0.19994,0.00029,14.47637]
[1779466548224,18.42,76792.61,5.3,-0.19977,0.00029,14.4693]
[1779466552380,18.42,76791.24,5.3,-0.20016,0.00029,14.48577]
[1779466552519,18.42,76791.24,5.3,-0.20016,0.00029,14.48577]
[1779466552541,18.42,76781.04,5.3,-0.20316,0.0003,14.61377]
[1779466552991,18.42,76781.04,5.3,-0.20316,0.0003,14.61377]
[1779466553157,18.42,76781.04,5.3,-0.20316,0.0003,14.61377]
[1779466553223,18.42,76781.04,5.3,-0.20316,0.0003,14.61377]
[1779466553332,18.42,76781.04,5.3,-0.20316,0.0003,14.61377]
[1779466553595,18.42,76781.04,5.3,-0.20316,0.0003,14.61377]
[1779466553782,18.42,76747.78,5.3,-0.21317,0.00031,15.02802]
[1779466554201,18.42,76747.78,5.3,-0.21317,0.00031,15.02802]
[1779466554342,18.42,76747.78,5.3,-0.21317,0.00031,15.02802]
[1779466554650,18.42,76747.78,5.3,-0.21317,0.00031,15.02802]
[1779466554744,18.42,76747.78,5.3,-0.21317,0.00031,15.02802]
[1779466554844,18.42,76745.97,5.3,-0.21371,0.00031,15.04978]
[1779466554905,18.42,76745.97,5.3,-0.21371,0.00031,15.04978]
[1779466556046,18.42,76745.97,5.3,-0.21371,0.00031,15.04978]
[1779466556065,18.42,76745.97,5.3,-0.21371,0.00031,15.04978]
[1779466556823,18.42,76741.62,5.3,-0.21502,0.00031,15.1024]
[1779466559441,18.42,76735.61,5.3,-0.21685,0.00031,15.17567]
[1779466559929,18.41,76736.03,5.3,-0.21672,0.00031,15.17023]
[1779466560021,18.41,76736.03,5.3,-0.21672,0.00031,15.17023]
[1779466562357,18.41,76730.05,5.3,-0.21856,0.00031,15.24331]
[1779466563023,18.41,76726.96,5.3,-0.21952,0.00031,15.28103]
[1779466563071,18.41,76726.96,5.3,-0.21952,0.00031,15.28103]
[1779466566833,18.41,76728.94,5.3,-0.21889,0.00031,15.25648]
[1779466567367,18.41,76733.02,5.3,-0.21761,0.00031,15.20586]
[1779466569246,18.41,76733.77,5.3,-0.21738,0.00031,15.1964]
[1779466572402,18.41,76726.08,5.3,-0.21974,0.00031,15.28999]
[1779466574271,18.41,76725.2,5.3,-0.22002,0.00031,15.30064]
[1779466574418,18.41,76723.73,5.3,-0.22047,0.00031,15.31849]
[1779466575001,18.41,76723.73,5.3,-0.22047,0.00031,15.31849]
[1779466575425,18.41,76731.19,5.3,-0.21815,0.00031,15.2271]
[1779466576432,18.41,76742.79,5.3,-0.21457,0.00031,15.08441]
[1779466577984,18.41,76748.36,5.3,-0.21287,0.00031,15.01548]
[1779466583480,18.41,76747.51,5.3,-0.2131,0.00031,15.02487]
[1779466585524,18.41,76754.7,5.3,-0.2109,0.0003,14.93524]
[1779466590569,18.4,76759.95,5.3,-0.20929,0.0003,14.86919]
[1779466596571,18.4,76765.78,5.3,-0.20746,0.0003,14.79063]
[1779466601607,18.4,76765.66,5.3,-0.20749,0.0003,14.79166]
[1779466606641,18.4,76762.37,5.3,-0.20846,0.0003,14.83198]
[1779466611683,18.4,76770.42,5.3,-0.20602,0.0003,14.73058]
[1779466612293,18.4,76770.42,5.3,-0.20602,0.0003,14.73058]
[1779466612301,18.4,76770.42,5.3,-0.20602,0.0003,14.73058]
[1779466612687,18.4,76769.77,5.3,-0.20621,0.0003,14.73866]
[1779466617721,18.4,76770.5,5.3,-0.20599,0.0003,14.72921]
[1779466622759,18.4,76769.8,5.3,-0.20619,0.0003,14.73772]
[1779466627796,18.4,76769.65,5.3,-0.20623,0.0003,14.73943]
[1779466632830,18.4,76769.59,5.3,-0.20625,0.0003,14.74012]
[1779466637865,18.4,76771.09,5.3,-0.2058,0.0003,14.72122]
[1779466642901,18.4,76770.01,5.3,-0.20612,0.0003,14.73482]
[1779466644915,18.4,76758.86,5.3,-0.20948,0.0003,14.87397]
[1779466647449,18.4,76756.12,5.3,-0.2103,0.0003,14.90773]
[1779466647457,18.4,76756.12,5.3,-0.2103,0.0003,14.90773]
[1779466647459,18.4,76756.12,5.3,-0.2103,0.0003,14.90773]
[1779466647484,18.4,76756.12,5.3,-0.2103,0.0003,14.90773]
[1779466647936,18.4,76755.14,5.3,-0.2106,0.0003,14.91972]
[1779466650370,18.4,76755.62,5.3,-0.21045,0.0003,14.91354]
[1779466650471,18.4,76755.99,5.3,-0.21033,0.0003,14.90875]
[1779466655997,18.39,76758.53,5.3,-0.20949,0.0003,14.87103]
[1779466661032,18.39,76758.59,5.3,-0.20945,0.0003,14.86931]
[1779466666070,18.39,76764.18,5.3,-0.20773,0.0003,14.79848]
[1779466667385,18.39,76774.41,5.3,-0.20466,0.0003,14.67029]
[1779466670234,18.39,76777.2,5.3,-0.20382,0.0003,14.63521]
[1779466670238,18.39,76777.2,5.3,-0.20382,0.0003,14.63521]
[1779466670335,18.39,76780.62,5.3,-0.20281,0.0003,14.59224]
[1779466671617,18.39,76780.62,5.3,-0.20281,0.0003,14.59224]
[1779466671696,18.39,76780.93,5.3,-0.20272,0.0003,14.58841]
[1779466672831,18.39,76780.93,5.3,-0.20272,0.0003,14.58841]
[1779466672851,18.39,76780.93,5.3,-0.20272,0.0003,14.58841]
[1779466676994,18.39,76788.24,5.3,-0.20059,0.00029,14.49792]
[1779466677521,18.39,76787.34,5.3,-0.20087,0.0003,14.50975]
[1779466683190,18.39,76793.63,5.3,-0.19903,0.00029,14.43104]
[1779466688225,18.4,76786.26,5.3,-0.2012,0.0003,14.52418]
[1779466693261,18.39,76780.28,5.3,-0.20297,0.0003,14.59927]
[1779466697087,18.39,76780.25,5.3,-0.20298,0.0003,14.59944]
[1779466697858,18.4,76781.48,5.3,-0.20262,0.0003,14.58434]
[1779466700310,18.4,76773.87,5.3,-0.2049,0.0003,14.68031]
[1779466702565,18.4,76772.73,5.3,-0.20524,0.0003,14.69495]
[1779466702589,18.4,76772.73,5.3,-0.20524,0.0003,14.69495]
[1779466708365,18.4,76776.47,5.3,-0.20419,0.0003,14.6508]
[1779466711791,18.4,76767.49,5.3,-0.20686,0.0003,14.75936]
[1779466714925,18.41,76754.07,5.3,-0.21094,0.0003,14.92759]
[1779466716965,18.41,76754.07,5.3,-0.21094,0.0003,14.92759]
[1779466716996,18.41,76754.07,5.3,-0.21094,0.0003,14.92759]
[1779466717609,18.41,76750.22,5.3,-0.21212,0.0003,14.97551]
[1779466719722,18.41,76759.46,5.3,-0.20932,0.0003,14.86097]
[1779466720635,18.41,76759.46,5.3,-0.20932,0.0003,14.86097]
[1779466726500,18.41,76756.94,5.3,-0.21009,0.0003,14.89277]
[1779466729520,18.41,76764.13,5.3,-0.20792,0.0003,14.80343]
[1779466730415,18.41,76764.13,5.3,-0.20792,0.0003,14.80343]
[1779466730530,18.41,76769.06,5.3,-0.20644,0.0003,14.74201]
[1779466735564,18.41,76773.15,5.3,-0.20525,0.0003,14.69206]
[1779466740599,18.41,76771.4,5.3,-0.2058,0.0003,14.71533]
[1779466745633,18.42,76778.19,5.3,-0.20381,0.0003,14.63188]
[1779466750668,18.42,76780.07,5.3,-0.2033,0.0003,14.61037]
[1779466755705,18.42,76780.07,5.3,-0.20336,0.0003,14.61266]
[1779466760739,18.43,76773.41,5.3,-0.20539,0.0003,14.69838]
[1779466765774,18.43,76764.77,5.3,-0.20802,0.0003,14.80785]
[1779466770814,18.43,76764.16,5.3,-0.20824,0.0003,14.8166]
[1779466775845,18.44,76759.31,5.3,-0.20968,0.0003,14.87293]
[1779466780138,18.44,76756.98,5.3,-0.2104,0.0003,14.90256]
[1779466780878,18.44,76757.0,5.3,-0.2104,0.0003,14.9024]
[1779466782893,18.44,76749.27,5.3,-0.21275,0.0003,14.99815]
[1779466787928,18.44,76750.34,5.3,-0.21242,0.0003,14.98504]
[1779466792964,18.44,76755.11,5.3,-0.21097,0.0003,14.92602]
[1779466797998,18.44,76756.22,5.3,-0.21065,0.0003,14.91292]
[1779466803035,18.44,76756.28,5.3,-0.21065,0.0003,14.91284]
[1779466804363,18.44,76756.45,5.3,-0.2106,0.0003,14.91085]
[1779466810086,18.44,76759.19,5.3,-0.20979,0.0003,14.87759]
[1779466810480,18.44,76759.19,5.3,-0.20979,0.0003,14.87759]
[1779466815397,18.44,76760.42,5.3,-0.20943,0.0003,14.86292]
[1779466816129,18.44,76760.33,5.3,-0.20946,0.0003,14.86418]
[1779466818527,18.44,76769.83,5.3,-0.20661,0.0003,14.74603]
[1779466823544,18.44,76770.83,5.3,-0.20632,0.0003,14.73396]
[1779466831382,18.45,76780.1,5.3,-0.20359,0.0003,14.61958]
[1779466836586,18.45,76780.28,5.3,-0.20354,0.0003,14.61428]
[1779466842311,18.46,76783.86,5.3,-0.20253,0.0003,14.57159]
[1779466847359,18.46,76788.41,5.3,-0.20123,0.00029,14.51673]
[1779466849857,18.46,76788.3,5.3,-0.20128,0.00029,14.51864]
[1779466849923,18.46,76788.3,5.3,-0.20128,0.00029,14.51864]
[1779466850064,18.46,76788.3,5.3,-0.20128,0.00029,14.51864]
[1779466850152,18.46,76793.31,5.3,-0.19982,0.00029,14.45622]
[1779466850405,18.46,76793.31,5.3,-0.19982,0.00029,14.45622]
[1779466850439,18.46,76793.31,5.3,-0.19982,0.00029,14.45622]
[1779466850821,18.46,76793.31,5.3,-0.19982,0.00029,14.45622]
[1779466850839,18.46,76793.31,5.3,-0.19982,0.00029,14.45622]
[1779466850922,18.46,76800.56,5.3,-0.1977,0.00029,14.36517]
[1779466856150,18.46,76805.46,5.3,-0.19632,0.00029,14.30504]
[1779466858514,18.47,76809.3,5.3,-0.19522,0.00029,14.25722]
[1779466859461,18.47,76810.61,5.3,-0.19485,0.00029,14.24089]
[1779466859516,18.47,76810.61,5.3,-0.19485,0.00029,14.24089]
[1779466859703,18.47,76810.61,5.3,-0.19485,0.00029,14.24089]
[1779466863462,18.47,76822.07,5.3,-0.19159,0.00029,14.09733]
[1779466864597,18.47,76822.07,5.3,-0.19159,0.00029,14.09733]
[1779466864627,18.47,76822.07,5.3,-0.19159,0.00029,14.09733]
[1779466864719,18.47,76828.68,5.3,-0.18971,0.00028,14.01334]
[1779466867398,18.47,76828.14,5.3,-0.18988,0.00028,14.02083]
[1779466867908,18.47,76826.94,5.3,-0.19023,0.00028,14.03655]
[1779466873535,18.47,76828.76,5.3,-0.18974,0.00028,14.01466]
[1779466878570,18.48,76827.31,5.3,-0.19019,0.00028,14.03457]
[1779466881111,18.48,76839.75,5.3,-0.18668,0.00028,13.87695]
[1779466882247,18.48,76839.75,5.3,-0.18668,0.00028,13.87695]
[1779466882333,18.48,76839.75,5.3,-0.18668,0.00028,13.87695]
[1779466882384,18.48,76839.75,5.3,-0.18668,0.00028,13.87695]
[1779466882420,18.48,76839.75,5.3,-0.18668,0.00028,13.87695]
[1779466882599,18.48,76841.81,5.3,-0.18612,0.00028,13.85107]
[1779466884730,18.48,76848.72,5.3,-0.18419,0.00028,13.76327]
[1779466884787,18.48,76848.72,5.3,-0.18419,0.00028,13.76327]
[1779466885019,18.48,76848.72,5.3,-0.18419,0.00028,13.76327]
[1779466885091,18.48,76848.72,5.3,-0.18419,0.00028,13.76327]
[1779466885137,18.48,76848.72,5.3,-0.18419,0.00028,13.76327]
[1779466885174,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466885308,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466885346,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466885572,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466885608,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466885781,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466885814,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466886010,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466886047,18.48,76855.85,5.3,-0.18222,0.00028,13.67229]
[1779466886098,18.48,76865.2,5.3,-0.17966,0.00027,13.55315]
[1779466890671,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892007,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892026,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892088,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892114,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892129,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892144,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892170,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892202,18.48,76854.99,5.3,-0.18251,0.00028,13.6858]
[1779466892096,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892257,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892290,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892296,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892321,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892401,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892435,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892527,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892553,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892632,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892668,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892884,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892903,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466892989,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466893024,18.48,76842.53,5.3,-0.18594,0.00028,13.84032]
[1779466893028,18.48,76842.88,5.3,-0.18585,0.00028,13.83601]
[1779466894573,18.48,76842.88,5.3,-0.18585,0.00028,13.83601]
[1779466894599,18.48,76842.88,5.3,-0.18585,0.00028,13.83601]
[1779466894694,18.48,76844.4,5.3,-0.18543,0.00028,13.81677]
[1779466898449,18.49,76844.82,5.3,-0.18532,0.00028,13.81198]
[1779466901070,18.49,76853.38,5.3,-0.18296,0.00028,13.70364]
[1779466906379,18.49,76851.53,5.3,-0.1835,0.00028,13.72853]
[1779466911418,18.49,76846.65,5.3,-0.18489,0.00028,13.79216]
[1779466914391,18.49,76844.45,5.3,-0.18552,0.00028,13.82103]
[1779466919518,18.5,76847.63,5.3,-0.18466,0.00028,13.78195]
[1779466920131,18.5,76855.16,5.3,-0.18259,0.00028,13.68662]
[1779466925226,18.5,76854.38,5.3,-0.18285,0.00028,13.69887]
[1779466928159,18.5,76846.15,5.3,-0.18516,0.00028,13.80482]
[1779466933969,18.5,76839.61,5.3,-0.18702,0.00028,13.88927]
[1779466940017,18.51,76838.02,5.3,-0.18748,0.00028,13.91033]
[1779466945050,18.51,76837.9,5.3,-0.18753,0.00028,13.91251]
[1779466949110,18.51,76837.28,5.3,-0.18772,0.00028,13.92093]
[1779466953103,18.51,76826.61,5.3,-0.1907,0.00028,14.05167]
[1779466958138,18.51,76831.74,5.3,-0.18924,0.00028,13.9866]
[1779466963174,18.51,76830.04,5.3,-0.18973,0.00028,14.00862]
[1779466968210,18.51,76832.99,5.3,-0.1889,0.00028,13.97143]
[1779466973244,18.51,76835.26,5.3,-0.18827,0.00028,13.94307]
[1779466978278,18.51,76831.65,5.3,-0.1893,0.00028,13.98932]
[1779466983322,18.51,76832.9,5.3,-0.18895,0.00028,13.97365]
[1779466987204,18.51,76820.88,5.3,-0.19237,0.00029,14.12609]
[1779466992707,18.51,76822.54,5.3,-0.19189,0.00029,14.10485]
[1779466998141,18.51,76821.17,5.3,-0.19227,0.00029,14.12175]
[1779466998633,18.51,76821.17,5.3,-0.19227,0.00029,14.12166]
[1779467001351,18.51,76819.16,5.3,-0.19285,0.00029,14.14717]
[1779467004383,18.51,76817.79,5.3,-0.19325,0.00029,14.16495]
[1779467009417,18.51,76818.67,5.3,-0.193,0.00029,14.15412]
[1779467014541,18.51,76818.99,5.3,-0.19287,0.00029,14.14513]
[1779467017691,18.51,76819.33,5.3,-0.19277,0.00029,14.14086]
[1779467020247,18.51,76817.56,5.3,-0.19328,0.00029,14.16331]
[1779467021038,18.51,76814.34,5.3,-0.19421,0.00029,14.20413]
[1779467026185,18.51,76813.8,5.3,-0.19437,0.00029,14.21138]
[1779467026689,18.51,76806.19,5.3,-0.19657,0.00029,14.30743]
[1779467032667,18.51,76805.13,5.3,-0.19687,0.00029,14.32042]
[1779467037702,18.51,76807.61,5.3,-0.19615,0.00029,14.28877]
[1779467043067,18.51,76809.1,5.3,-0.19571,0.00029,14.26968]
[1779467043113,18.51,76809.1,5.3,-0.19571,0.00029,14.26968]
[1779467043169,18.51,76808.95,5.3,-0.19575,0.00029,14.27149]
[1779467045126,18.51,76808.95,5.3,-0.19575,0.00029,14.27141]
[1779467045157,18.51,76808.95,5.3,-0.19575,0.00029,14.27141]
[1779467048182,18.51,76807.68,5.3,-0.19611,0.00029,14.28739]
[1779467048209,18.51,76807.68,5.3,-0.19611,0.00029,14.28739]
[1779467053815,18.51,76805.73,5.3,-0.19668,0.00029,14.31181]
[1779467057917,18.51,76805.23,5.3,-0.19682,0.00029,14.31804]
[1779467057954,18.51,76805.23,5.3,-0.19682,0.00029,14.31804]
[1779467062878,18.51,76794.49,5.3,-0.19994,0.00029,14.4527]
[1779467067913,18.51,76789.1,5.3,-0.20151,0.00029,14.51948]
[1779467073266,18.51,76789.03,5.3,-0.20146,0.00029,14.51458]
[1779467078407,18.51,76787.15,5.3,-0.202,0.00029,14.53747]
[1779467083992,18.51,76781.85,5.3,-0.20357,0.0003,14.60377]
[1779467089060,18.51,76775.93,5.3,-0.20534,0.0003,14.67818]
[1779467094095,18.51,76775.27,5.3,-0.20555,0.0003,14.68668]
[1779467099131,18.51,76775.0,5.3,-0.20564,0.0003,14.69058]
[1779467103161,18.51,76765.51,5.3,-0.20849,0.0003,14.80904]
[1779467110430,18.51,76764.41,5.3,-0.20884,0.0003,14.82329]
[1779467113228,18.51,76780.6,5.3,-0.20402,0.0003,14.62261]
[1779467118263,18.51,76784.69,5.3,-0.20282,0.0003,14.57224]
[1779467120278,18.51,76777.24,5.3,-0.20503,0.0003,14.6652]
[1779467125279,18.52,76772.8,5.3,-0.20638,0.0003,14.72151]
[1779467130347,18.52,76764.31,5.3,-0.20896,0.0003,14.82829]
[1779467135383,18.52,76770.97,5.3,-0.20693,0.0003,14.7413]
[1779467140418,18.52,76775.46,5.3,-0.20561,0.0003,14.68642]
[1779467145453,18.52,76778.35,5.3,-0.20477,0.0003,14.65097]
[1779467150487,18.53,76778.06,5.3,-0.20488,0.0003,14.65599]
[1779467156341,18.53,76778.3,5.3,-0.20483,0.0003,14.65378]
[1779467164258,18.53,76784.85,5.3,-0.20291,0.0003,14.57302]
[1779467168683,18.53,76791.96,5.3,-0.20083,0.00029,14.48445]
[1779467174660,18.53,76794.22,5.3,-0.20017,0.00029,14.45667]
[1779467180698,18.53,76802.16,5.3,-0.19787,0.00029,14.35749]
[1779467185732,18.53,76803.44,5.3,-0.19751,0.00029,14.34187]
[1779467190767,18.53,76803.5,5.3,-0.1975,0.00029,14.34154]
[1779467194159,18.53,76803.91,5.3,-0.19733,0.00029,14.33104]
[1779467194186,18.53,76803.91,5.3,-0.19733,0.00029,14.33104]
[1779467194199,18.53,76806.09,5.3,-0.19668,0.00029,14.30319]
[1779467196205,18.53,76806.09,5.3,-0.19668,0.00029,14.30319]
[1779467196448,18.53,76805.76,5.3,-0.19677,0.00029,14.3069]
[1779467198270,18.53,76805.76,5.3,-0.19676,0.00029,14.30668]
[1779467198284,18.53,76805.76,5.3,-0.19676,0.00029,14.30668]
[1779467198354,18.53,76805.76,5.3,-0.19676,0.00029,14.30646]
[1779467200320,18.53,76805.76,5.3,-0.19675,0.00029,14.30624]
[1779467200489,18.53,76805.73,5.3,-0.19676,0.00029,14.30639]
[1779467205508,18.53,76806.38,5.3,-0.19655,0.00029,14.29731]
[1779467206488,18.53,76807.61,5.3,-0.19619,0.00029,14.28158]
[1779467206496,18.53,76807.61,5.3,-0.19619,0.00029,14.28158]
[1779467211512,18.53,76807.74,5.3,-0.19612,0.00029,14.27876]
[1779467216518,18.52,76811.1,5.3,-0.19513,0.00029,14.23536]
[1779467216766,18.52,76811.15,5.3,-0.19511,0.00029,14.23453]
[1779467216770,18.52,76811.15,5.3,-0.19511,0.00029,14.23453]
[1779467216810,18.52,76811.15,5.3,-0.19511,0.00029,14.23453]
[1779467216951,18.52,76811.15,5.3,-0.1951,0.00029,14.23433]
[1779467218817,18.52,76811.18,5.3,-0.19509,0.00029,14.23375]
[1779467219503,18.52,76811.22,5.3,-0.19507,0.00029,14.23305]
[1779467223030,18.52,76811.1,5.3,-0.1951,0.00029,14.23395]
[1779467225087,18.52,76815.84,5.3,-0.19372,0.00029,14.17372]
[1779467225091,18.52,76815.84,5.3,-0.19372,0.00029,14.17372]
[1779467225096,18.52,76815.84,5.3,-0.19372,0.00029,14.17372]
[1779467225103,18.52,76815.84,5.3,-0.19372,0.00029,14.17372]
[1779467227149,18.52,76817.02,5.3,-0.19338,0.00029,14.15854]
[1779467227154,18.52,76817.02,5.3,-0.19338,0.00029,14.15854]
[1779467227166,18.52,76817.02,5.3,-0.19338,0.00029,14.15854]
[1779467227206,18.52,76816.78,5.3,-0.19344,0.00029,14.16145]
[1779467229229,18.52,76817.59,5.3,-0.19321,0.00029,14.15108]
[1779467229451,18.52,76817.9,5.3,-0.19312,0.00029,14.14705]
[1779467229778,18.52,76817.9,5.3,-0.19312,0.00029,14.14705]
[1779467229809,18.52,76817.9,5.3,-0.19312,0.00029,14.14705]
[1779467229832,18.52,76817.9,5.3,-0.19312,0.00029,14.14705]
[1779467229862,18.52,76817.9,5.3,-0.19312,0.00029,14.14705]
[1779467233344,18.52,76821.97,5.3,-0.19194,0.00029,14.09522]
[1779467233351,18.52,76821.97,5.3,-0.19194,0.00029,14.09522]
[1779467233354,18.52,76821.97,5.3,-0.19194,0.00029,14.09522]
[1779467238367,18.52,76817.02,5.3,-0.19334,0.00029,14.15683]
[1779467239485,18.52,76816.77,5.3,-0.1934,0.00029,14.15963]
[1779467239488,18.52,76816.77,5.3,-0.1934,0.00029,14.15963]
[1779467239497,18.52,76816.77,5.3,-0.1934,0.00029,14.15963]
[1779467241537,18.51,76816.77,5.3,-0.19339,0.00029,14.15909]
[1779467241543,18.51,76816.77,5.3,-0.19339,0.00029,14.15909]
[1779467241540,18.51,76813.39,5.3,-0.19436,0.00029,14.20161]
[1779467241591,18.51,76813.39,5.3,-0.19436,0.00029,14.20161]
[1779467242126,18.51,76813.39,5.3,-0.19435,0.00029,14.20139]
[1779467243599,18.51,76810.19,5.3,-0.19527,0.00029,14.24151]
[1779467244576,18.51,76809.81,5.3,-0.19537,0.00029,14.24602]
[1779467245644,18.51,76809.61,5.3,-0.19543,0.00029,14.24827]
[1779467245665,18.51,76809.61,5.3,-0.19543,0.00029,14.24827]
[1779467246154,18.51,76809.61,5.3,-0.19542,0.00029,14.248]
[1779467247698,18.51,76810.94,5.3,-0.19503,0.00029,14.23097]
[1779467248518,18.51,76811.43,5.3,-0.19488,0.00029,14.22454]
[1779467249743,18.51,76811.57,5.3,-0.19484,0.00029,14.22252]
[1779467249755,18.51,76811.57,5.3,-0.19484,0.00029,14.22252]
[1779467252581,18.51,76822.1,5.3,-0.19175,0.00029,14.08354]
[1779467253843,18.51,76822.03,5.3,-0.19177,0.00029,14.08433]
[1779467253848,18.51,76822.03,5.3,-0.19177,0.00029,14.08433]
[1779467253854,18.51,76822.03,5.3,-0.19177,0.00029,14.08433]
[1779467255889,18.51,76821.97,5.3,-0.19178,0.00029,14.08488]
[1779467255899,18.51,76821.97,5.3,-0.19178,0.00029,14.08488]
[1779467257939,18.51,76821.44,5.3,-0.19192,0.00029,14.091]
[1779467257959,18.51,76821.44,5.3,-0.19192,0.00029,14.091]
[1779467257975,18.51,76821.44,5.3,-0.19192,0.00029,14.091]
[1779467258005,18.51,76821.44,5.3,-0.19192,0.00029,14.091]
[1779467259678,18.51,76822.73,5.3,-0.19154,0.00029,14.07407]
[1779467259707,18.51,76822.73,5.3,-0.19154,0.00029,14.07407]
[1779467260000,18.51,76822.73,5.3,-0.19154,0.00029,14.07407]
[1779467260004,18.51,76822.73,5.3,-0.19154,0.00029,14.07407]
[1779467260018,18.51,76822.73,5.3,-0.19154,0.00029,14.07407]
[1779467260555,18.51,76825.48,5.3,-0.19075,0.00028,14.03896]
[1779467265569,18.51,76829.2,5.3,-0.18967,0.00028,13.99089]
[1779467270580,18.5,76828.64,5.3,-0.18981,0.00028,13.99716]
[1779467275595,18.5,76826.13,5.3,-0.1905,0.00028,14.02787]
[1779467276414,18.5,76825.81,5.3,-0.19058,0.00028,14.03166]
[1779467276443,18.5,76825.81,5.3,-0.19058,0.00028,14.03139]
[1779467282198,18.5,76826.24,5.3,-0.19046,0.00028,14.02595]
[1779467287441,18.5,76826.41,5.3,-0.19041,0.00028,14.02386]
[1779467292557,18.5,76826.6,5.3,-0.19037,0.00028,14.02237]
[1779467296505,18.5,76819.14,5.3,-0.19253,0.00029,14.11788]
[1779467297361,18.5,76819.14,5.3,-0.19253,0.00029,14.11788]
[1779467297376,18.5,76819.14,5.3,-0.19253,0.00029,14.11788]
[1779467302102,18.5,76813.56,5.3,-0.19413,0.00029,14.18858]
[1779467307583,18.5,76813.88,5.3,-0.19404,0.00029,14.18441]
[1779467312619,18.5,76818.46,5.3,-0.19267,0.00029,14.12136]
[1779467317653,18.51,76824.03,5.3,-0.19109,0.00029,14.05139]
[1779467323697,18.51,76829.83,5.3,-0.18944,0.00028,13.97781]
[1779467329599,18.51,76829.15,5.3,-0.18964,0.00028,13.98672]
[1779467335096,18.51,76832.13,5.3,-0.1888,0.00028,13.94914]
[1779467341013,18.51,76837.51,5.3,-0.18731,0.00028,13.88183]
[1779467343069,18.51,76838.36,5.3,-0.18709,0.00028,13.87173]
[1779467343188,18.51,76838.36,5.3,-0.18709,0.00028,13.87173]
[1779467343261,18.51,76842.74,5.3,-0.18586,0.00028,13.81624]
[1779467346004,18.51,76845.03,5.3,-0.18522,0.00028,13.78707]
[1779467346040,18.51,76845.03,5.3,-0.18522,0.00028,13.78707]
[1779467346105,18.51,76846.07,5.3,-0.18493,0.00028,13.77397]
[1779467351892,18.51,76852.03,5.3,-0.18329,0.00028,13.6988]
[1779467356928,18.51,76851.33,5.3,-0.18351,0.00028,13.70901]
[1779467361964,18.52,76854.62,5.3,-0.18263,0.00028,13.66847]
[1779467367000,18.52,76852.43,5.3,-0.18328,0.00028,13.69834]
[1779467372035,18.52,76856.85,5.3,-0.18204,0.00028,13.63835]
[1779467373012,18.52,76856.85,5.3,-0.18204,0.00028,13.63835]
[1779467373046,18.52,76856.85,5.3,-0.18204,0.00028,13.63835]
[1779467373096,18.52,76854.26,5.3,-0.18276,0.00028,13.67149]
[1779467375044,18.52,76854.26,5.3,-0.18276,0.00028,13.67155]
[1779467375685,18.52,76853.71,5.3,-0.18291,0.00028,13.67842]
[1779467379142,18.52,76852.76,5.3,-0.18316,0.00028,13.69012]
[1779467379149,18.52,76852.76,5.3,-0.18316,0.00028,13.69012]
[1779467381585,18.52,76852.87,5.3,-0.18313,0.00028,13.68844]
[1779467381590,18.52,76852.87,5.3,-0.18313,0.00028,13.68844]
[1779467381630,18.52,76852.84,5.3,-0.18313,0.00028,13.6887]
[1779467383249,18.52,76852.84,5.3,-0.18313,0.00028,13.68859]
[1779467383615,18.52,76856.9,5.3,-0.18201,0.00028,13.63669]
[1779467385310,18.52,76856.41,5.3,-0.18214,0.00028,13.64292]
[1779467385324,18.52,76856.41,5.3,-0.18214,0.00028,13.64292]
[1779467385398,18.52,76854.83,5.3,-0.18258,0.00028,13.66305]
[1779467387344,18.52,76854.83,5.3,-0.18258,0.00028,13.663]
[1779467387623,18.52,76852.74,5.3,-0.18315,0.00028,13.6896]
[1779467392646,18.52,76851.49,5.3,-0.18349,0.00028,13.70525]
[1779467393498,18.52,76851.49,5.3,-0.18349,0.00028,13.70517]
[1779467393505,18.52,76851.49,5.3,-0.18349,0.00028,13.70517]
[1779467397606,18.52,76850.73,5.3,-0.1837,0.00028,13.7146]
[1779467397612,18.52,76850.73,5.3,-0.1837,0.00028,13.7146]
[1779467397626,18.52,76850.73,5.3,-0.1837,0.00028,13.7146]
[1779467397698,18.52,76850.0,5.3,-0.1839,0.00028,13.72385]
[1779467399654,18.52,76850.0,5.3,-0.1839,0.00028,13.72379]
[1779467399659,18.52,76849.56,5.3,-0.18402,0.00028,13.72934]
[1779467401722,18.52,76849.56,5.3,-0.18402,0.00028,13.72928]
[1779467401728,18.52,76849.56,5.3,-0.18402,0.00028,13.72928]
[1779467402244,18.52,76849.25,5.3,-0.1841,0.00028,13.73312]
[1779467403772,18.52,76849.43,5.3,-0.18405,0.00028,13.73077]
[1779467404618,18.52,76848.29,5.3,-0.18437,0.00028,13.74526]
[1779467405814,18.52,76847.82,5.3,-0.1845,0.00028,13.75119]
[1779467405827,18.52,76847.82,5.3,-0.1845,0.00028,13.75119]
[1779467406272,18.52,76847.82,5.3,-0.1845,0.00028,13.75113]
[1779467407871,18.52,76847.97,5.3,-0.18445,0.00028,13.74916]
[1779467408654,18.52,76848.46,5.3,-0.18432,0.00028,13.74285]
[1779467409929,18.52,76850.1,5.3,-0.18386,0.00028,13.72189]
[1779467409935,18.52,76850.1,5.3,-0.18386,0.00028,13.72189]
[1779467414024,18.52,76848.8,5.3,-0.18422,0.00028,13.73836]
[1779467414033,18.52,76848.8,5.3,-0.18422,0.00028,13.73836]
[1779467416083,18.52,76849.17,5.3,-0.18411,0.00028,13.73359]
[1779467416093,18.52,76849.17,5.3,-0.18411,0.00028,13.73359]
[1779467416108,18.52,76849.17,5.3,-0.18411,0.00028,13.73358]
[1779467421378,18.52,76849.05,5.3,-0.18419,0.00028,13.73725]
[1779467426413,18.52,76850.56,5.3,-0.18382,0.00028,13.72013]
[1779467431448,18.52,76849.86,5.3,-0.18395,0.00028,13.72321]
[1779467435198,18.52,76849.32,5.3,-0.18409,0.00028,13.72959]
[1779467435779,18.52,76849.32,5.3,-0.18409,0.00028,13.72959]
[1779467437887,18.52,76859.14,5.3,-0.18136,0.00028,13.60405]
[1779467441520,18.52,76871.5,5.3,-0.17798,0.00027,13.44635]
[1779467444693,18.52,76874.03,5.3,-0.1773,0.00027,13.41432]
[1779467444717,18.52,76873.22,5.3,-0.17753,0.00027,13.42488]
[1779467450584,18.53,76864.06,5.3,-0.18004,0.00027,13.54282]
[1779467455618,18.52,76863.85,5.3,-0.1801,0.00027,13.54533]
[1779467458639,18.52,76874.44,5.3,-0.1772,0.00027,13.40969]
[1779467463674,18.53,76873.68,5.3,-0.17745,0.00027,13.42149]
[1779467468708,18.53,76873.94,5.3,-0.17744,0.00027,13.42078]
[1779467473810,18.54,76870.07,5.3,-0.17855,0.00027,13.4729]
[1779467473983,18.54,76868.14,5.3,-0.17909,0.00027,13.49815]
[1779467475107,18.54,76865.71,5.3,-0.17976,0.00027,13.52975]
[1779467475764,18.54,76865.45,5.3,-0.17984,0.00027,13.53355]
[1779467476772,18.54,76855.49,5.3,-0.1826,0.00028,13.66119]
[1779467481805,18.54,76860.58,5.3,-0.18123,0.00028,13.59807]
[1779467486841,18.55,76858.88,5.3,-0.18174,0.00028,13.6218]
[1779467492062,18.55,76861.79,5.3,-0.18097,0.00028,13.58622]
[1779467497919,18.55,76868.24,5.3,-0.17922,0.00027,13.50187]
[1779467502958,18.56,76869.39,5.3,-0.17896,0.00027,13.48966]
[1779467503165,18.56,76869.39,5.3,-0.17896,0.00027,13.48966]
[1779467503446,18.56,76869.39,5.3,-0.17896,0.00027,13.48966]
[1779467505661,18.56,76872.72,5.3,-0.17806,0.00027,13.4476]
[1779467505664,18.56,76878.43,5.3,-0.17653,0.00027,13.37527]
[1779467506066,18.56,76878.43,5.3,-0.17653,0.00027,13.37527]
[1779467512020,18.56,76880.51,5.3,-0.17602,0.00027,13.35112]
[1779467517056,18.57,76883.63,5.3,-0.17522,0.00027,13.31349]
[1779467522088,18.57,76884.16,5.3,-0.17513,0.00027,13.309]
[1779467527124,18.58,76883.88,5.3,-0.17525,0.00027,13.31491]
[1779467532158,18.58,76882.76,5.3,-0.1756,0.00027,13.33149]
[1779467537193,18.58,76882.61,5.3,-0.1757,0.00027,13.33603]
[1779467542229,18.59,76882.15,5.3,-0.17587,0.00027,13.34405]
[1779467545503,18.59,76891.12,5.3,-0.17348,0.00027,13.23021]
[1779467549298,18.59,76882.68,5.3,-0.17576,0.00027,13.33896]
[1779467554323,18.59,76879.51,5.3,-0.17658,0.00027,13.37489]
[1779467555377,18.59,76879.51,5.3,-0.17658,0.00027,13.37489]
[1779467561374,18.59,76877.0,5.3,-0.1773,0.00027,13.40902]
[1779467564312,18.6,76877.75,5.3,-0.17711,0.00027,13.40002]
[1779467564325,18.6,76877.75,5.3,-0.17711,0.00027,13.40002]
[1779467568313,18.6,76881.06,5.3,-0.17624,0.00027,13.35899]
[1779467572948,18.6,76881.79,5.3,-0.17608,0.00027,13.35129]
[1779467573458,18.6,76881.68,5.3,-0.1761,0.00027,13.35265]
[1779467578492,18.6,76880.92,5.3,-0.17631,0.00027,13.36214]
[1779467583558,18.6,76879.66,5.3,-0.17667,0.00027,13.3794]
[1779467584275,18.6,76882.09,5.3,-0.17602,0.00027,13.34866]
[1779467584534,18.6,76882.09,5.3,-0.17603,0.00027,13.34895]
[1779467589569,18.6,76887.58,5.3,-0.17456,0.00027,13.2793]
[1779467594604,18.6,76886.33,5.3,-0.17491,0.00027,13.29594]
[1779467599640,18.61,76885.92,5.3,-0.17503,0.00027,13.3017]
[1779467604378,18.61,76880.55,5.3,-0.1765,0.00027,13.37135]
[1779467606348,18.61,76877.79,5.3,-0.17726,0.00027,13.4071]
[1779467606932,18.61,76868.89,5.3,-0.17969,0.00027,13.52118]
[1779467608921,18.61,76866.57,5.3,-0.18032,0.00027,13.55072]
[1779467608969,18.61,76865.96,5.3,-0.1805,0.00027,13.55911]
[1779467615752,18.61,76863.93,5.3,-0.18105,0.00027,13.58145]
[1779467620788,18.62,76859.92,5.3,-0.18218,0.00028,13.63386]
[1779467625822,18.62,76855.17,5.3,-0.18351,0.00028,13.69523]
[1779467630074,18.62,76851.17,5.3,-0.18464,0.00028,13.74692]
[1779467630858,18.62,76850.14,5.3,-0.18493,0.00028,13.75997]
[1779467635898,18.62,76843.29,5.3,-0.18685,0.00028,13.8471]
[1779467640977,18.62,76844.93,5.3,-0.18639,0.00028,13.82659]
[1779467647978,18.62,76830.5,5.3,-0.19046,0.00028,14.009]
[1779467653013,18.62,76825.55,5.3,-0.19184,0.00028,14.07042]
[1779467658049,18.62,76826.71,5.3,-0.1915,0.00028,14.05524]
[1779467663083,18.62,76827.15,5.3,-0.19137,0.00028,14.04976]
[1779467668118,18.62,76830.88,5.3,-0.1903,0.00028,14.0021]
[1779467673153,18.62,76828.51,5.3,-0.19091,0.00028,14.02617]
[1779467678190,18.61,76829.24,5.3,-0.19069,0.00028,14.01637]
[1779467683226,18.61,76829.72,5.3,-0.19054,0.00028,14.00973]
[1779467688305,18.61,76829.64,5.3,-0.19055,0.00028,14.01025]
[1779467694301,18.61,76829.83,5.3,-0.19048,0.00028,14.00698]
[1779467699337,18.61,76829.53,5.3,-0.19055,0.00028,14.01014]
[1779467704504,18.61,76829.56,5.3,-0.19053,0.00028,14.00925]
[1779467709582,18.61,76829.48,5.3,-0.19054,0.00028,14.0096]
[1779467715651,18.61,76829.62,5.3,-0.19048,0.00028,14.007]
[1779467720484,18.6,76820.7,5.3,-0.193,0.00029,14.1186]
[1779467725523,18.6,76822.72,5.3,-0.19241,0.00029,14.09232]
[1779467728199,18.6,76822.82,5.3,-0.19237,0.00029,14.09066]
[1779467731024,18.6,76814.78,5.3,-0.19467,0.00029,14.19164]
[1779467731981,18.6,76814.24,5.3,-0.19477,0.00029,14.19289]
[1779467733926,18.6,76808.92,5.3,-0.1963,0.00029,14.25984]
[1779467734027,18.6,76796.46,5.3,-0.19993,0.00029,14.4158]
[1779467739636,18.6,76796.42,5.3,-0.19993,0.00029,14.41596]
[1779467740344,18.6,76796.42,5.3,-0.19993,0.00029,14.41596]
[1779467740348,18.6,76796.42,5.3,-0.19993,0.00029,14.41596]
[1779467742371,18.6,76787.45,5.3,-0.20255,0.00029,14.52746]
[1779467743827,18.6,76785.52,5.3,-0.20312,0.00029,14.55127]
[1779467743861,18.6,76785.52,5.3,-0.20312,0.00029,14.55127]
[1779467748869,18.6,76789.95,5.3,-0.2018,0.00029,14.49538]
[1779467753897,18.6,76795.54,5.3,-0.20014,0.00029,14.42506]
[1779467758021,18.6,76797.89,5.3,-0.19945,0.00029,14.39564]
[1779467758073,18.6,76797.95,5.3,-0.19944,0.00029,14.39485]
[1779467763630,18.6,76799.91,5.3,-0.19886,0.00029,14.37026]
[1779467768840,18.6,76806.54,5.3,-0.19691,0.00029,14.28621]
[1779467773179,18.59,76809.12,5.3,-0.19615,0.00029,14.25296]
[1779467773874,18.59,76809.49,5.3,-0.19603,0.00029,14.24811]
[1779467778909,18.59,76809.92,5.3,-0.19591,0.00029,14.24275]
[1779467780924,18.59,76802.44,5.3,-0.19808,0.00029,14.33649]
[1779467785959,18.59,76798.54,5.3,-0.19919,0.00029,14.38445]
[1779467790994,18.59,76802.33,5.3,-0.19808,0.00029,14.33648]
[1779467796030,18.59,76804.13,5.3,-0.1975,0.00029,14.30841]
[1779467801069,18.59,76805.06,5.3,-0.19722,0.00029,14.29633]
[1779467806099,18.59,76799.57,5.3,-0.1988,0.00029,14.36427]
[1779467811134,18.59,76802.56,5.3,-0.19791,0.00029,14.32601]
[1779467812141,18.59,76810.5,5.3,-0.19561,0.00029,14.22642]
[1779467817175,18.59,76812.75,5.3,-0.19495,0.00029,14.19799]
[1779467822533,18.59,76812.27,5.3,-0.19509,0.00029,14.20402]
[1779467824959,18.59,76823.77,5.3,-0.19179,0.00029,14.05907]
[1779467830356,18.59,76826.78,5.3,-0.19094,0.00028,14.02114]
[1779467830443,18.59,76826.78,5.3,-0.19094,0.00028,14.02114]
[1779467830477,18.59,76826.78,5.3,-0.19094,0.00028,14.02114]
[1779467830543,18.59,76828.21,5.3,-0.19053,0.00028,14.00309]
[1779467834194,18.59,76828.16,5.3,-0.19053,0.00028,14.00311]
[1779467834217,18.59,76828.16,5.3,-0.19053,0.00028,14.00311]
[1779467839461,18.58,76830.69,5.3,-0.18978,0.00028,13.96969]
[1779467845371,18.58,76834.95,5.3,-0.18855,0.00028,13.91436]
[1779467848643,18.58,76836.0,5.3,-0.18824,0.00028,13.90079]
[1779467848717,18.58,76845.16,5.3,-0.18567,0.00028,13.78461]
[1779467854792,18.58,76845.05,5.3,-0.18566,0.00028,13.78112]
[1779467860476,18.58,76851.17,5.3,-0.18397,0.00028,13.70405]
[1779467868092,18.58,76849.86,5.3,-0.18435,0.00028,13.72136]
[1779467869638,18.58,76848.53,5.3,-0.18474,0.00028,13.73912]
[1779467871073,18.58,76848.15,5.3,-0.18484,0.00028,13.74395]
[1779467874575,18.58,76855.53,5.3,-0.18281,0.00028,13.65073]
[1779467879613,18.59,76859.7,5.3,-0.18166,0.00028,13.59807]
[1779467884638,18.59,76860.17,5.3,-0.18154,0.00028,13.59254]
[1779467888117,18.59,76863.58,5.3,-0.18061,0.00027,13.54951]
[1779467892192,18.59,76866.22,5.3,-0.17991,0.00027,13.51662]
[1779467892230,18.59,76865.53,5.3,-0.1801,0.00027,13.5258]
[1779467897739,18.59,76865.55,5.3,-0.18012,0.00027,13.52649]
[1779467902775,18.59,76863.1,5.3,-0.18081,0.00027,13.55857]
[1779467907809,18.59,76864.71,5.3,-0.18038,0.00027,13.53887]
[1779467912844,18.59,76865.19,5.3,-0.18022,0.00027,13.52836]
[1779467917879,18.6,76864.32,5.3,-0.18048,0.00027,13.54046]
[1779467922914,18.6,76863.21,5.3,-0.18081,0.00027,13.55592]
[1779467923655,18.6,76863.21,5.3,-0.18081,0.00027,13.55592]
[1779467928964,18.6,76856.62,5.3,-0.18265,0.00028,13.64057]
[1779467931151,18.6,76857.14,5.3,-0.1825,0.00028,13.63399]
[1779467935931,18.6,76855.7,5.3,-0.1829,0.00028,13.65247]
[1779467941040,18.6,76859.17,5.3,-0.18195,0.00028,13.60848]
[1779467945871,18.6,76858.21,5.3,-0.18222,0.00028,13.62093]
[1779467946075,18.6,76849.43,5.3,-0.18466,0.00028,13.73268]
[1779467947082,18.6,76841.17,5.3,-0.18697,0.00028,13.83747]
[1779467952117,18.6,76838.43,5.3,-0.18773,0.00028,13.87206]
[1779467957151,18.6,76835.83,5.3,-0.18846,0.00028,13.90472]
[1779467962202,18.6,76831.6,5.3,-0.18964,0.00028,13.95767]
[1779467967225,18.6,76827.78,5.3,-0.19071,0.00028,14.00532]
[1779467973267,18.6,76825.0,5.3,-0.19143,0.00028,14.03391]
[1779467978305,18.59,76825.33,5.3,-0.1913,0.00028,14.02822]
[1779467983339,18.59,76825.6,5.3,-0.19119,0.00028,14.02343]
[1779467989381,18.59,76826.1,5.3,-0.19101,0.00028,14.01543]
[1779467995422,18.59,76826.92,5.3,-0.19074,0.00028,14.00319]
[1779468000466,18.58,76827.49,5.3,-0.19055,0.00028,13.9947]
[1779468006499,18.58,76826.96,5.3,-0.19064,0.00028,13.99903]
[1779468013548,18.57,76828.11,5.3,-0.19026,0.00028,13.98213]
[1779468018584,18.57,76832.59,5.3,-0.18897,0.00028,13.92429]
[1779468023086,18.57,76840.64,5.3,-0.18669,0.00028,13.82161]
[1779468028984,18.57,76839.84,5.3,-0.1869,0.00028,13.83151]
[1779468034697,18.57,76840.25,5.3,-0.18674,0.00028,13.82103]
[1779468039731,18.57,76839.57,5.3,-0.18693,0.00028,13.82983]
[1779468040429,18.57,76839.57,5.3,-0.18693,0.00028,13.82983]
[1779468045773,18.57,76842.01,5.3,-0.18626,0.00028,13.79946]
[1779468050809,18.57,76840.94,5.3,-0.18657,0.00028,13.81364]
[1779468060027,18.57,76840.1,5.3,-0.18682,0.00028,13.82483]
[1779468060487,18.58,76838.9,5.3,-0.18717,0.00028,13.84072]
[1779468061890,18.58,76830.23,5.3,-0.18963,0.00028,13.95077]
[1779468066925,18.58,76835.08,5.3,-0.18826,0.00028,13.88938]
[1779468071961,18.58,76835.3,5.3,-0.1882,0.00028,13.88694]
[1779468076996,18.58,76844.63,5.3,-0.18559,0.00028,13.7692]
[1779468082046,18.58,76843.77,5.3,-0.18586,0.00028,13.78117]
[1779468087084,18.58,76845.56,5.3,-0.18538,0.00028,13.75955]
[1779468088435,18.58,76845.56,5.3,-0.18538,0.00028,13.75955]
[1779468090553,18.58,76848.04,5.3,-0.1847,0.00028,13.7286]
[1779468096146,18.58,76848.91,5.3,-0.18442,0.00028,13.71285]
[1779468098998,18.58,76846.97,5.3,-0.18496,0.00028,13.7376]
[1779468104201,18.58,76846.87,5.3,-0.185,0.00028,13.73921]
[1779468109236,18.58,76841.21,5.3,-0.1866,0.00028,13.81177]
[1779468114272,18.59,76841.47,5.3,-0.18654,0.00028,13.80922]
[1779468119320,18.59,76844.92,5.3,-0.18559,0.00028,13.76625]
[1779468124355,18.59,76841.47,5.3,-0.18658,0.00028,13.81096]
[1779468129389,18.59,76844.66,5.3,-0.18571,0.00028,13.77148]
[1779468134424,18.59,76846.07,5.3,-0.18534,0.00028,13.7547]
[1779468139461,18.6,76847.38,5.3,-0.185,0.00028,13.73957]
[1779468144496,18.6,76847.27,5.3,-0.18506,0.00028,13.74221]
[1779468149227,18.6,76845.64,5.3,-0.18553,0.00028,13.76355]
[1779468155430,18.6,76846.14,5.3,-0.18537,0.00028,13.75362]
[1779468160611,18.6,76844.99,5.3,-0.18573,0.00028,13.76957]
[1779468165646,18.61,76838.5,5.3,-0.18756,0.00028,13.85262]
[1779468170682,18.61,76838.52,5.3,-0.18757,0.00028,13.85295]
[1779468175800,18.61,76838.19,5.3,-0.18767,0.00028,13.85753]
[1779468181758,18.61,76837.22,5.3,-0.18796,0.00028,13.87022]
[1779468186794,18.61,76839.1,5.3,-0.18743,0.00028,13.84654]
[1779468192284,18.61,76839.64,5.3,-0.18728,0.00028,13.83976]
[1779468194053,18.61,76829.13,5.3,-0.19025,0.00028,13.97263]
[1779468199885,18.61,76822.96,5.3,-0.19199,0.00029,14.04991]
[1779468204920,18.6,76817.33,5.3,-0.19357,0.00029,14.11951]
[1779468210963,18.6,76813.41,5.3,-0.19468,0.00029,14.16797]
[1779468215997,18.6,76816.84,5.3,-0.19361,0.00029,14.11824]
[1779468216909,18.6,76816.84,5.3,-0.19361,0.00029,14.11824]
[1779468217245,18.6,76816.84,5.3,-0.19361,0.00029,14.11824]
[1779468218902,18.6,76815.1,5.3,-0.19411,0.00029,14.13976]
[1779468219018,18.6,76811.98,5.3,-0.195,0.00029,14.17883]
[1779468223177,18.6,76813.37,5.3,-0.19459,0.00029,14.16085]
[1779468229091,18.6,76815.05,5.3,-0.19408,0.00029,14.1386]
[1779468234124,18.6,76817.67,5.3,-0.19331,0.00029,14.10477]
[1779468239161,18.59,76817.74,5.3,-0.19326,0.00029,14.10277]
[1779468244194,18.59,76821.37,5.3,-0.19219,0.00029,14.05551]
[1779468248222,18.59,76829.76,5.3,-0.18977,0.00028,13.94847]
[1779468253258,18.59,76828.87,5.3,-0.19001,0.00028,13.95888]
[1779468258292,18.59,76826.51,5.3,-0.19066,0.00028,13.98772]
[1779468265343,18.58,76826.96,5.3,-0.19049,0.00028,13.98047]
[1779468270376,18.58,76827.85,5.3,-0.19022,0.00028,13.9681]
[1779468275411,18.58,76827.27,5.3,-0.19031,0.00028,13.96908]
[1779468280447,18.58,76820.86,5.3,-0.19211,0.00029,14.04881]
[1779468281246,18.58,76820.86,5.3,-0.19211,0.00029,14.04881]
[1779468281435,18.58,76820.86,5.3,-0.19211,0.00029,14.04881]
[1779468284480,18.57,76812.85,5.3,-0.19438,0.00029,14.1484]
[1779468289514,18.57,76814.56,5.3,-0.19386,0.00029,14.12581]
[1779468294550,18.57,76815.77,5.3,-0.19349,0.00029,14.1095]
[1779468299586,18.57,76816.15,5.3,-0.19336,0.00029,14.10367]
[1779468304621,18.57,76820.0,5.3,-0.19223,0.00029,14.05408]
[1779468308648,18.57,76828.12,5.3,-0.1899,0.00028,13.9509]
[1779468313681,18.56,76828.79,5.3,-0.18969,0.00028,13.94145]
[1779468318716,18.56,76828.93,5.3,-0.18962,0.00028,13.93851]
[1779468323752,18.56,76834.99,5.3,-0.18789,0.00028,13.86099]
[1779468328787,18.56,76832.96,5.3,-0.18845,0.00028,13.88602]
[1779468334829,18.56,76832.55,5.3,-0.1885,0.00028,13.88526]
[1779468337849,18.56,76822.01,5.3,-0.19149,0.00029,14.01848]
[1779468343337,18.56,76816.84,5.3,-0.19297,0.00029,14.08373]
[1779468348927,18.56,76818.99,5.3,-0.19237,0.00029,14.05702]
[1779468353961,18.56,76818.38,5.3,-0.19254,0.00029,14.06479]
[1779468358997,18.56,76824.45,5.3,-0.19082,0.00029,13.98872]
[1779468364032,18.56,76823.07,5.3,-0.19122,0.00029,14.00661]
[1779468369067,18.56,76826.91,5.3,-0.19014,0.00028,13.95858]
[1779468373094,18.56,76835.69,5.3,-0.18767,0.00028,13.84795]
[1779468374528,18.56,76847.77,5.3,-0.18428,0.00028,13.69478]
[1779468377306,18.56,76852.65,5.3,-0.18293,0.00028,13.63274]
[1779468377407,18.56,76856.95,5.3,-0.18174,0.00028,13.578]
[1779468381152,18.56,76864.42,5.3,-0.17968,0.00027,13.48289]
[1779468386191,18.56,76863.67,5.3,-0.1799,0.00027,13.49301]
[1779468387919,18.56,76863.75,5.3,-0.17988,0.00027,13.4921]
[1779468390215,18.57,76876.26,5.3,-0.17647,0.00027,13.33246]
[1779468395250,18.57,76880.78,5.3,-0.17522,0.00027,13.2703]
[1779468398271,18.57,76871.57,5.3,-0.17773,0.00027,13.38876]
[1779468403308,18.57,76870.65,5.3,-0.17799,0.00027,13.40093]
[1779468405406,18.57,76870.68,5.3,-0.17798,0.00027,13.40062]
[1779468405483,18.57,76870.68,5.3,-0.17798,0.00027,13.40062]
[1779468411889,18.57,76875.55,5.3,-0.17665,0.00027,13.33834]
[1779468418418,18.57,76874.89,5.3,-0.17686,0.00027,13.34795]
[1779468423452,18.57,76868.93,5.3,-0.17851,0.00027,13.42543]
[1779468428488,18.57,76863.16,5.3,-0.18012,0.00027,13.5003]
[1779468429718,18.57,76863.16,5.3,-0.18012,0.00027,13.5003]
[1779468435537,18.58,76861.85,5.3,-0.1805,0.00028,13.51813]
[1779468440574,18.58,76862.51,5.3,-0.18034,0.00027,13.51045]
[1779468445607,18.58,76864.31,5.3,-0.17986,0.00027,13.48828]
[1779468450643,18.58,76863.7,5.3,-0.18004,0.00027,13.49693]
[1779468455678,18.58,76863.32,5.3,-0.18012,0.00027,13.49738]
[1779468460713,18.58,76863.12,5.3,-0.18019,0.00027,13.50079]
[1779468467632,18.59,76862.68,5.3,-0.18033,0.00027,13.50755]
[1779468472803,18.59,76864.01,5.3,-0.17999,0.00027,13.49166]
[1779468477839,18.59,76861.9,5.3,-0.18059,0.00028,13.51934]
[1779468482868,18.59,76860.37,5.3,-0.18102,0.00028,13.53922]
[1779468487903,18.59,76864.75,5.3,-0.17983,0.00027,13.48419]
[1779468492941,18.59,76863.93,5.3,-0.18007,0.00027,13.49555]
[1779468497975,18.59,76864.2,5.3,-0.18002,0.00027,13.49299]
[1779468503008,18.59,76864.29,5.3,-0.18001,0.00027,13.49278]
[1779468508044,18.6,76866.76,5.3,-0.17936,0.00027,13.46241]
[1779468513754,18.6,76867.06,5.3,-0.17925,0.00027,13.45426]
[1779468515699,18.6,76870.96,5.3,-0.17819,0.00027,13.4051]
[1779468515901,18.6,76876.24,5.3,-0.17677,0.00027,13.33841]
[1779468520927,18.6,76875.69,5.3,-0.17696,0.00027,13.34702]
[1779468525936,18.61,76875.21,5.3,-0.17713,0.00027,13.35547]
[1779468530952,18.61,76874.91,5.3,-0.17725,0.00027,13.36083]
[1779468535962,18.61,76870.94,5.3,-0.17837,0.00027,13.41323]
[1779468540979,18.61,76866.39,5.3,-0.17964,0.00027,13.4727]
[1779468545983,18.62,76861.76,5.3,-0.18094,0.00028,13.53286]
[1779468551001,18.62,76856.28,5.3,-0.18247,0.00028,13.60328]
[1779468556004,18.62,76858.87,5.3,-0.18176,0.00028,13.5708]
[1779468561021,18.62,76859.36,5.3,-0.18164,0.00028,13.56521]
[1779468566025,18.62,76863.75,5.3,-0.18045,0.00027,13.51029]
[1779468571044,18.62,76866.56,5.3,-0.1797,0.00027,13.47533]
[1779468576051,18.63,76868.83,5.3,-0.17906,0.00027,13.44277]
[1779468581055,18.63,76867.4,5.3,-0.17947,0.00027,13.46213]
[1779468586082,18.63,76867.7,5.3,-0.17942,0.00027,13.45957]
[1779468589159,18.63,76869.85,5.3,-0.17885,0.00027,13.43288]
[1779468589748,18.63,76869.85,5.3,-0.17885,0.00027,13.43288]
[1779468592498,18.63,76870.76,5.3,-0.17861,0.00027,13.42181]
[1779468597669,18.63,76870.65,5.3,-0.17868,0.00027,13.42514]
[1779468602704,18.64,76871.29,5.3,-0.17853,0.00027,13.41838]
[1779468607738,18.64,76878.93,5.3,-0.17649,0.00027,13.32269]
[1779468612777,18.64,76884.86,5.3,-0.17493,0.00027,13.24903]
[1779468617812,18.64,76882.12,5.3,-0.17569,0.00027,13.28463]
[1779468622850,18.65,76882.55,5.3,-0.17561,0.00027,13.28093]
[1779468627885,18.65,76884.84,5.3,-0.17501,0.00027,13.25276]
[1779468628987,18.65,76884.84,5.3,-0.17501,0.00027,13.25276]
[1779468629027,18.65,76884.84,5.3,-0.17501,0.00027,13.25276]
[1779468635357,18.65,76887.24,5.3,-0.17434,0.00027,13.21829]
[1779468635379,18.65,76887.24,5.3,-0.17434,0.00027,13.21829]
[1779468635939,18.65,76887.51,5.3,-0.17428,0.00027,13.21501]
[1779468640975,18.65,76887.52,5.3,-0.17429,0.00027,13.21578]
[1779468646012,18.65,76886.64,5.3,-0.17455,0.00027,13.22824]
[1779468651044,18.66,76885.57,5.3,-0.17486,0.00027,13.24292]
[1779468657086,18.66,76886.26,5.3,-0.17471,0.00027,13.23547]
[1779468662128,18.66,76882.96,5.3,-0.17561,0.00027,13.27847]
[1779468667159,18.66,76886.35,5.3,-0.17473,0.00027,13.23651]
[1779468672170,18.66,76889.59,5.3,-0.17388,0.00027,13.1964]
[1779468678240,18.67,76894.96,5.3,-0.17248,0.00027,13.12957]
[1779468680442,18.67,76894.82,5.3,-0.17253,0.00027,13.13192]
[1779468686679,18.67,76898.2,5.3,-0.17167,0.00027,13.09058]
[1779468688345,18.67,76899.26,5.3,-0.1714,0.00027,13.07766]
[1779468691809,18.67,76907.88,5.3,-0.16915,0.00026,12.96875]
[1779468699384,18.68,76908.63,5.3,-0.16894,0.00026,12.95598]
[1779468704420,18.68,76908.84,5.3,-0.16891,0.00026,12.95438]
[1779468709456,18.68,76904.02,5.3,-0.1702,0.00026,13.01693]
[1779468714491,18.68,76900.43,5.3,-0.17116,0.00026,13.06309]
[1779468719526,18.68,76898.63,5.3,-0.17164,0.00027,13.0866]
[1779468724565,18.68,76898.49,5.3,-0.17168,0.00027,13.08851]
[1779468729600,18.68,76901.05,5.3,-0.17101,0.00026,13.05628]
[1779468734635,18.68,76900.95,5.3,-0.17105,0.00026,13.05784]
[1779468739670,18.68,76899.19,5.3,-0.17153,0.00027,13.08129]
[1779468744705,18.68,76896.99,5.3,-0.17212,0.00027,13.10964]
[1779468749741,18.68,76895.23,5.3,-0.1726,0.00027,13.13229]
[1779468754775,18.68,76894.94,5.3,-0.17262,0.00027,13.13075]
[1779468759811,18.69,76890.37,5.3,-0.17385,0.00027,13.18937]
[1779468760393,18.69,76890.37,5.3,-0.17385,0.00027,13.18937]
[1779468765852,18.69,76889.8,5.3,-0.17401,0.00027,13.19691]
[1779468770524,18.69,76893.29,5.3,-0.17308,0.00027,13.15271]
[1779468775924,18.69,76893.33,5.3,-0.17308,0.00027,13.15287]
[1779468780385,18.69,76894.0,5.3,-0.17292,0.00027,13.14477]
[1779468781920,18.69,76893.81,5.3,-0.17297,0.00027,13.1473]
[1779468787005,18.69,76897.02,5.3,-0.17213,0.00027,13.10715]
[1779468792045,18.69,76900.94,5.3,-0.1711,0.00026,13.05789]
[1779468797075,18.69,76903.49,5.3,-0.17044,0.00026,13.02593]
[1779468802111,18.69,76902.82,5.3,-0.17063,0.00026,13.03515]
[1779468807147,18.69,76902.98,5.3,-0.1706,0.00026,13.03381]
[1779468812011,18.69,76902.71,5.3,-0.17064,0.00026,13.03271]
[1779468817217,18.7,76907.54,5.3,-0.16939,0.00026,12.97221]
[1779468822252,18.7,76902.97,5.3,-0.17061,0.00026,13.03153]
[1779468828293,18.7,76899.77,5.3,-0.17147,0.00026,13.07288]
[1779468833328,18.7,76901.12,5.3,-0.17112,0.00026,13.05612]
[1779468838364,18.7,76901.14,5.3,-0.17113,0.00026,13.05634]
[1779468843399,18.7,76902.6,5.3,-0.17075,0.00026,13.03827]
[1779468848435,18.7,76896.62,5.3,-0.17234,0.00027,13.11466]
[1779468854193,18.7,76893.2,5.3,-0.17325,0.00027,13.15802]
[1779468859510,18.7,76894.48,5.3,-0.1729,0.00027,13.14131]
[1779468863387,18.7,76894.64,5.3,-0.17285,0.00027,13.13907]
[1779468868405,18.7,76893.58,5.3,-0.17314,0.00027,13.1527]
[1779468873613,18.7,76895.26,5.3,-0.17265,0.00027,13.12641]
[1779468878689,18.7,76894.93,5.3,-0.17274,0.00027,13.13091]
[1779468884696,18.7,76895.39,5.3,-0.17263,0.00027,13.12554]
[1779468890042,18.7,76896.07,5.3,-0.17245,0.00027,13.11675]
[1779468890297,18.7,76900.39,5.3,-0.1713,0.00026,13.06168]
[1779468892444,18.7,76899.35,5.3,-0.17157,0.00026,13.07494]
[1779468892459,18.7,76899.35,5.3,-0.17157,0.00026,13.07494]
[1779468892753,18.7,76899.35,5.3,-0.17157,0.00026,13.07478]
[1779468897788,18.7,76902.26,5.3,-0.17077,0.00026,13.03607]
[1779468901110,18.7,76903.66,5.3,-0.17039,0.00026,13.01798]
[1779468901163,18.7,76903.87,5.3,-0.17033,0.00026,13.0152]
[1779468906850,18.69,76904.35,5.3,-0.17015,0.00026,13.0061]
[1779468911886,18.69,76904.75,5.3,-0.16999,0.00026,12.99848]
[1779468916922,18.69,76901.24,5.3,-0.17087,0.00026,13.04084]
[1779468921957,18.68,76900.7,5.3,-0.17096,0.00026,13.04515]
[1779468926992,18.68,76902.65,5.3,-0.17039,0.00026,13.01765]
[1779468932027,18.67,76907.09,5.3,-0.16912,0.00026,12.95324]
[1779468935000,18.67,76908.6,5.3,-0.1687,0.00026,12.93292]
[1779468935009,18.67,76908.6,5.3,-0.1687,0.00026,12.93292]
[1779468935029,18.67,76908.6,5.3,-0.1687,0.00026,12.93292]
[1779468937201,18.67,76908.71,5.3,-0.16865,0.00026,12.93053]
[1779468943105,18.66,76909.29,5.3,-0.16843,0.00026,12.91955]
[1779468948139,18.66,76909.03,5.3,-0.16844,0.00026,12.92032]
[1779468953173,18.66,76908.6,5.3,-0.1685,0.00026,12.9233]
[1779468958210,18.65,76908.55,5.3,-0.16847,0.00026,12.9214]
[1779468963246,18.65,76907.65,5.3,-0.16866,0.00026,12.93077]
[1779468968281,18.65,76906.54,5.3,-0.16891,0.00026,12.94284]
[1779468970391,18.65,76906.53,5.3,-0.1689,0.00026,12.94255]
[1779468972697,18.64,76906.53,5.3,-0.16888,0.00026,12.94128]
[1779468972760,18.64,76906.53,5.3,-0.16888,0.00026,12.94128]
[1779468973999,18.64,76905.89,5.3,-0.16904,0.00026,12.94905]
[1779468975304,18.64,76905.3,5.3,-0.16918,0.00026,12.95617]
[1779468976391,18.64,76894.27,5.3,-0.17209,0.00027,13.09633]
[1779468977347,18.64,76880.21,5.3,-0.17585,0.00027,13.27535]
[1779468982362,18.64,76873.66,5.3,-0.17759,0.00027,13.35709]
[1779468987413,18.63,76869.05,5.3,-0.17879,0.00027,13.41316]
[1779468992591,18.63,76872.98,5.3,-0.17764,0.00027,13.35629]
[1779468998491,18.63,76868.21,5.3,-0.17888,0.00027,13.41414]
[1779469003525,18.62,76869.08,5.3,-0.1786,0.00027,13.40094]
[1779469009567,18.62,76868.85,5.3,-0.17861,0.00027,13.4014]
[1779469014571,18.61,76868.1,5.3,-0.17877,0.00027,13.40891]
[1779469015976,18.61,76867.64,5.3,-0.17889,0.00027,13.41477]
[1779469016064,18.61,76867.97,5.3,-0.1788,0.00027,13.41015]
[1779469021652,18.61,76868.35,5.3,-0.17867,0.00027,13.40432]
[1779469026671,18.61,76862.89,5.3,-0.18015,0.00027,13.47309]
[1779469027088,18.61,76862.89,5.3,-0.18015,0.00027,13.47309]
[1779469027128,18.61,76862.89,5.3,-0.18015,0.00027,13.47309]
[1779469027152,18.61,76862.89,5.3,-0.18015,0.00027,13.47309]
[1779469027252,18.61,76862.89,5.3,-0.18015,0.00027,13.47309]
[1779469027258,18.61,76862.89,5.3,-0.18015,0.00027,13.47309]
[1779469027387,18.61,76862.89,5.3,-0.18015,0.00027,13.47309]
[1779469027440,18.61,76850.35,5.3,-0.18361,0.00028,13.63229]
[1779469027597,18.61,76850.35,5.3,-0.18361,0.00028,13.63229]
[1779469027631,18.61,76850.35,5.3,-0.18361,0.00028,13.63229]
[1779469027686,18.61,76850.35,5.3,-0.18361,0.00028,13.63229]
[1779469027717,18.61,76850.35,5.3,-0.18361,0.00028,13.63229]
[1779469027784,18.61,76840.07,5.3,-0.18649,0.00028,13.76251]
[1779469031518,18.61,76838.28,5.3,-0.18697,0.00028,13.78434]
[1779469031750,18.61,76839.4,5.3,-0.18665,0.00028,13.76982]
[1779469036762,18.61,76843.12,5.3,-0.18557,0.00028,13.72107]
[1779469040790,18.6,76854.18,5.3,-0.18246,0.00028,13.57959]
[1779469045826,18.6,76855.81,5.3,-0.182,0.00028,13.55821]
[1779469047155,18.6,76855.81,5.3,-0.182,0.00028,13.55821]
[1779469047191,18.6,76855.81,5.3,-0.182,0.00028,13.55821]
[1779469047234,18.6,76863.63,5.3,-0.17984,0.00027,13.45856]
[1779469052874,18.6,76866.14,5.3,-0.17907,0.00027,13.41973]
[1779469057909,18.6,76865.52,5.3,-0.17921,0.00027,13.42654]
[1779469062944,18.6,76865.51,5.3,-0.17919,0.00027,13.42556]
[1779469063619,18.6,76865.51,5.3,-0.17919,0.00027,13.42556]
[1779469063764,18.6,76865.51,5.3,-0.17919,0.00027,13.42556]
[1779469063828,18.6,76865.51,5.3,-0.17919,0.00027,13.42556]
[1779469063848,18.6,76865.51,5.3,-0.17919,0.00027,13.42556]
[1779469063898,18.6,76865.45,5.3,-0.1792,0.00027,13.42612]
[1779469067559,18.59,76867.75,5.3,-0.17856,0.00027,13.39621]
[1779469067615,18.59,76867.75,5.3,-0.17856,0.00027,13.39621]
[1779469067659,18.59,76868.55,5.3,-0.17834,0.00027,13.38584]
[1779469073018,18.59,76870.77,5.3,-0.17772,0.00027,13.35683]
[1779469079060,18.59,76869.37,5.3,-0.17809,0.00027,13.374]
[1779469084097,18.59,76870.63,5.3,-0.17773,0.00027,13.35738]
[1779469089132,18.59,76870.36,5.3,-0.17779,0.00027,13.36036]
[1779469094165,18.59,76869.12,5.3,-0.17812,0.00027,13.37576]
[1779469099202,18.59,76870.42,5.3,-0.17776,0.00027,13.35876]
[1779469104235,18.59,76871.56,5.3,-0.17745,0.00027,13.34402]
[1779469109271,18.59,76871.47,5.3,-0.17747,0.00027,13.34502]
[1779469114305,18.59,76871.38,5.3,-0.17744,0.00027,13.34082]
[1779469120374,18.59,76871.17,5.3,-0.17749,0.00027,13.34345]
[1779469129416,18.59,76870.84,5.3,-0.17758,0.00027,13.34746]
[1779469134452,18.59,76870.32,5.3,-0.17772,0.00027,13.35407]
[1779469141504,18.59,76870.45,5.3,-0.17769,0.00027,13.35238]
[1779469146539,18.59,76867.46,5.3,-0.1785,0.00027,13.39044]
[1779469152578,18.59,76866.91,5.3,-0.17864,0.00027,13.39707]
[1779469157613,18.59,76866.53,5.3,-0.17874,0.00027,13.40145]
[1779469162648,18.59,76866.77,5.3,-0.17866,0.00027,13.39789]
[1779469167684,18.58,76866.73,5.3,-0.17866,0.00027,13.39786]
[1779469172719,18.58,76865.15,5.3,-0.17903,0.00027,13.41214]
[1779469177755,18.58,76864.51,5.3,-0.17919,0.00027,13.41954]
[1779469183797,18.58,76865.25,5.3,-0.17897,0.00027,13.40921]
[1779469188831,18.58,76866.24,5.3,-0.17868,0.00027,13.39587]
[1779469193869,18.58,76864.13,5.3,-0.17924,0.00027,13.42198]
[1779469196872,18.58,76857.49,5.3,-0.18106,0.00028,13.50624]
[1779469199317,18.58,76858.0,5.3,-0.18091,0.00028,13.49918]
[1779469205578,18.57,76864.01,5.3,-0.17922,0.00027,13.42111]
[1779469207967,18.57,76874.36,5.3,-0.17638,0.00027,13.2882]
[1779469210627,18.57,76874.86,5.3,-0.17624,0.00027,13.28151]
[1779469211291,18.57,76874.71,5.3,-0.17627,0.00027,13.28287]
[1779469217031,18.57,76877.12,5.3,-0.17555,0.00027,13.24893]
[1779469222079,18.56,76879.03,5.3,-0.17499,0.00027,13.22253]
[1779469228108,18.56,76884.31,5.3,-0.1735,0.00027,13.15182]
[1779469233144,18.56,76886.42,5.3,-0.17285,0.00027,13.11784]
[1779469238177,18.55,76885.43,5.3,-0.17308,0.00027,13.12875]
[1779469242127,18.55,76891.97,5.3,-0.1713,0.00027,13.04379]
[1779469246389,18.55,76896.15,5.3,-0.17016,0.00027,12.98892]
[1779469246418,18.55,76896.15,5.3,-0.17016,0.00027,12.98892]
[1779469252278,18.55,76901.87,5.3,-0.16861,0.00026,12.91347]
[1779469257314,18.54,76903.84,5.3,-0.16806,0.00026,12.88687]
[1779469262346,18.54,76904.98,5.3,-0.16773,0.00026,12.87093]
[1779469267382,18.54,76906.09,5.3,-0.16741,0.00026,12.85535]
[1779469270923,18.54,76906.35,5.3,-0.16733,0.00026,12.85123]
[1779469272444,18.54,76887.38,5.3,-0.17237,0.00027,13.09467]
[1779469277480,18.53,76886.19,5.3,-0.17264,0.00027,13.10762]
[1779469278937,18.53,76885.96,5.3,-0.17269,0.00027,13.11011]
[1779469280388,18.53,76885.81,5.3,-0.17272,0.00027,13.11166]
[1779469282384,18.53,76886.3,5.3,-0.17257,0.00027,13.10454]
[1779469287551,18.53,76885.16,5.3,-0.17284,0.00027,13.11698]
[1779469292585,18.53,76880.15,5.3,-0.1741,0.00027,13.17441]
[1779469294171,18.53,76879.23,5.3,-0.17434,0.00027,13.18586]
[1779469294323,18.53,76879.23,5.3,-0.17434,0.00027,13.18586]
[1779469296614,18.52,76869.67,5.3,-0.17692,0.00027,13.30735]
[1779469301652,18.52,76865.29,5.3,-0.17807,0.00027,13.36131]
[1779469306686,18.52,76867.6,5.3,-0.17739,0.00027,13.32945]
[1779469311721,18.51,76869.83,5.3,-0.17673,0.00027,13.2985]
[1779469316756,18.51,76867.91,5.3,-0.17721,0.00027,13.32099]
[1779469321068,18.51,76867.24,5.3,-0.17738,0.00027,13.32856]
[1779469321364,18.51,76867.24,5.3,-0.17738,0.00027,13.32856]
[1779469324429,18.5,76866.69,5.3,-0.17748,0.00027,13.3334]
[1779469326535,18.5,76866.82,5.3,-0.17742,0.00027,13.33071]
[1779469326537,18.5,76866.82,5.3,-0.17742,0.00027,13.33071]
[1779469331372,18.5,76872.7,5.3,-0.17575,0.00027,13.25225]
[1779469336396,18.49,76872.65,5.3,-0.17573,0.00027,13.25111]
[1779469341416,18.49,76878.75,5.3,-0.17403,0.00027,13.17052]
[1779469346438,18.49,76873.85,5.3,-0.17531,0.00027,13.23106]
[1779469351438,18.48,76872.82,5.3,-0.17554,0.00027,13.24194]
[1779469356449,18.48,76871.65,5.3,-0.17576,0.00027,13.24939]
[1779469361456,18.48,76876.53,5.3,-0.17439,0.00027,13.18494]
[1779469366459,18.47,76877.91,5.3,-0.17398,0.00027,13.16526]
[1779469371482,18.47,76878.28,5.3,-0.17383,0.00027,13.15825]
[1779469376509,18.47,76875.77,5.3,-0.17447,0.00027,13.18869]
[1779469381515,18.46,76875.09,5.3,-0.17463,0.00027,13.19596]
[1779469386523,18.46,76876.18,5.3,-0.17429,0.00027,13.17982]
[1779469391534,18.46,76874.55,5.3,-0.1747,0.00027,13.19953]
[1779469396547,18.46,76873.96,5.3,-0.17483,0.00027,13.20546]
[1779469401572,18.45,76873.88,5.3,-0.17481,0.00027,13.20449]
[1779469406573,18.45,76869.9,5.3,-0.17586,0.00027,13.25402]
[1779469411600,18.45,76869.5,5.3,-0.17593,0.00027,13.25733]
[1779469416612,18.44,76862.87,5.3,-0.17766,0.00028,13.33549]
[1779469421636,18.44,76868.61,5.3,-0.17604,0.00027,13.25954]
[1779469423881,18.44,76876.79,5.3,-0.17379,0.00027,13.15312]
[1779469428884,18.44,76880.06,5.3,-0.17288,0.00027,13.10991]
[1779469433887,18.44,76879.37,5.3,-0.17305,0.00027,13.11803]
[1779469438903,18.43,76877.28,5.3,-0.17359,0.00027,13.14386]
[1779469443921,18.43,76881.33,5.3,-0.17247,0.00027,13.09008]
[1779469448935,18.43,76882.32,5.3,-0.17218,0.00027,13.0763]
[1779469453948,18.43,76881.46,5.3,-0.17239,0.00027,13.08657]
[1779469458973,18.43,76880.99,5.3,-0.1725,0.00027,13.09178]
[1779469464001,18.43,76881.03,5.3,-0.17247,0.00027,13.09042]
[1779469467889,18.42,76888.9,5.3,-0.17034,0.00027,12.98808]
[1779469472902,18.42,76891.75,5.3,-0.16953,0.00027,12.9458]
[1779469477924,18.42,76891.72,5.3,-0.16953,0.00027,12.94599]
[1779469482945,18.42,76893.4,5.3,-0.16908,0.00027,12.92401]
[1779469487949,18.42,76896.05,5.3,-0.16835,0.00027,12.88878]
[1779469492971,18.42,76896.27,5.3,-0.16827,0.00027,12.885]
[1779469497992,18.42,76897.14,5.3,-0.16802,0.00027,12.87278]
[1779469502997,18.42,76900.59,5.3,-0.16709,0.00027,12.82722]
[1779469508257,18.42,76902.1,5.3,-0.16667,0.00026,12.80703]
[1779469508458,18.42,76902.1,5.3,-0.16667,0.00026,12.80703]
[1779469508520,18.42,76902.1,5.3,-0.16667,0.00026,12.80703]
[1779469508532,18.42,76905.36,5.3,-0.16581,0.00026,12.76462]
[1779469510633,18.42,76905.36,5.3,-0.16581,0.00026,12.76442]
[1779469510688,18.42,76905.36,5.3,-0.16581,0.00026,12.76442]
[1779469510732,18.42,76913.07,5.3,-0.16378,0.00026,12.66439]
[1779469516152,18.42,76913.7,5.3,-0.1636,0.00026,12.65574]
[1779469521186,18.41,76914.48,5.3,-0.16339,0.00026,12.64504]
[1779469525565,18.41,76924.43,5.3,-0.1608,0.00026,12.5156]
[1779469531263,18.41,76925.28,5.3,-0.16052,0.00026,12.49891]
[1779469536293,18.41,76922.02,5.3,-0.16136,0.00026,12.54095]
[1779469540320,18.41,76911.46,5.3,-0.1641,0.00026,12.67763]
[1779469541327,18.41,76897.07,5.3,-0.1679,0.00027,12.86419]
[1779469543766,18.41,76891.69,5.3,-0.16933,0.00027,12.93367]
[1779469545770,18.41,76886.42,5.3,-0.17074,0.00027,13.00132]
[1779469551398,18.41,76884.71,5.3,-0.17113,0.00027,13.02037]
[1779469555428,18.4,76874.79,5.3,-0.17378,0.00027,13.14697]
[1779469558746,18.4,76873.89,5.3,-0.17401,0.00027,13.15777]
[1779469561530,18.4,76873.17,5.3,-0.17418,0.00027,13.16587]
[1779469569523,18.4,76871.27,5.3,-0.17463,0.00027,13.18695]
[1779469571037,18.4,76871.27,5.3,-0.17463,0.00027,13.18695]
[1779469571517,18.39,76870.85,5.3,-0.17474,0.00027,13.19201]
[1779469577023,18.39,76859.62,5.3,-0.17778,0.00028,13.33482]
[1779469579594,18.39,76850.01,5.3,-0.1804,0.00028,13.45652]
[1779469584055,18.38,76842.63,5.3,-0.18241,0.00028,13.54921]
[1779469584373,18.38,76842.63,5.3,-0.18241,0.00028,13.54921]
[1779469584628,18.38,76842.63,5.3,-0.18241,0.00028,13.54921]
[1779469589779,18.38,76837.71,5.3,-0.18377,0.00028,13.61097]
[1779469590293,18.38,76835.12,5.3,-0.18449,0.00028,13.64381]
[1779469590416,18.38,76835.12,5.3,-0.18449,0.00028,13.64381]
[1779469590491,18.38,76835.12,5.3,-0.18449,0.00028,13.64381]
[1779469590604,18.38,76835.12,5.3,-0.18449,0.00028,13.64381]
[1779469590643,18.38,76835.12,5.3,-0.18449,0.00028,13.64381]
[1779469590945,18.38,76826.18,5.3,-0.18702,0.00029,13.7581]
[1779469593054,18.38,76826.18,5.3,-0.18696,0.00029,13.75236]
[1779469592687,18.38,76818.29,5.3,-0.18922,0.00029,13.85302]
[1779469593094,18.38,76818.29,5.3,-0.18922,0.00029,13.85302]
[1779469593694,18.38,76818.29,5.3,-0.18921,0.00029,13.8526]
[1779469598729,18.37,76815.76,5.3,-0.18989,0.00029,13.8827]
[1779469602757,18.37,76807.89,5.3,-0.19212,0.00029,13.98115]
[1779469607724,18.37,76804.19,5.3,-0.19314,0.00029,14.02595]
[1779469608450,18.36,76803.99,5.3,-0.19317,0.00029,14.0272]
[1779469610413,18.36,76802.3,5.3,-0.19365,0.00029,14.04823]
[1779469615853,18.35,76802.43,5.3,-0.19352,0.00029,14.04245]
[1779469620893,18.35,76806.8,5.3,-0.19217,0.00029,13.98347]
[1779469621449,18.35,76806.8,5.3,-0.19217,0.00029,13.98347]
[1779469622904,18.35,76814.51,5.3,-0.1899,0.00029,13.88318]
[1779469624709,18.35,76820.37,5.3,-0.18821,0.00029,13.80808]
[1779469627373,18.34,76826.01,5.3,-0.18657,0.00029,13.73455]
[1779469627939,18.34,76827.88,5.3,-0.18603,0.00029,13.71021]
[1779469629338,18.34,76827.88,5.3,-0.18603,0.00029,13.71021]
[1779469629954,18.34,76828.14,5.3,-0.18594,0.00029,13.70629]
[1779469634989,18.34,76831.92,5.3,-0.18485,0.00028,13.65662]
[1779469635497,18.34,76831.92,5.3,-0.18485,0.00028,13.65662]
[1779469635994,18.34,76832.76,5.3,-0.1846,0.00028,13.64555]
[1779469641034,18.34,76832.88,5.3,-0.18452,0.00028,13.64183]
[1779469648082,18.33,76835.34,5.3,-0.18374,0.00028,13.60644]
[1779469653117,18.33,76835.43,5.3,-0.18361,0.00028,13.59736]
[1779469656140,18.32,76844.97,5.3,-0.18089,0.00028,13.47273]
[1779469661174,18.32,76851.56,5.3,-0.17901,0.00028,13.38596]
[1779469662586,18.32,76851.56,5.3,-0.17901,0.00028,13.38596]
[1779469668223,18.32,76854.35,5.3,-0.1782,0.00028,13.34827]
[1779469673258,18.32,76854.32,5.3,-0.17819,0.00028,13.34756]
[1779469678295,18.31,76855.0,5.3,-0.17797,0.00028,13.33727]
[1779469683335,18.31,76854.36,5.3,-0.17811,0.00028,13.34403]
[1779469688370,18.31,76854.25,5.3,-0.17811,0.00028,13.34399]
[1779469693404,18.31,76854.18,5.3,-0.1781,0.00028,13.34368]
[1779469698440,18.31,76855.68,5.3,-0.17766,0.00028,13.32311]
[1779469703475,18.3,76856.29,5.3,-0.17746,0.00028,13.31379]
[1779469708510,18.3,76857.72,5.3,-0.17703,0.00028,13.29322]
[1779469714553,18.3,76857.19,5.3,-0.17707,0.00028,13.2925]
[1779469719587,18.29,76856.37,5.3,-0.17726,0.00028,13.30108]
[1779469726495,18.29,76854.85,5.3,-0.17762,0.00028,13.31781]
[1779469731673,18.28,76856.03,5.3,-0.17724,0.00028,13.30023]
[1779469740002,18.28,76856.58,5.3,-0.17704,0.00028,13.29096]
[1779469745769,18.27,76854.06,5.3,-0.17766,0.00028,13.31987]
[1779469750803,18.27,76854.4,5.3,-0.17752,0.00028,13.3132]
[1779469755104,18.27,76854.15,5.3,-0.17757,0.00028,13.31569]
[1779469755149,18.27,76854.15,5.3,-0.17757,0.00028,13.31569]
[1779469757853,18.27,76866.48,5.3,-0.17414,0.00027,13.15417]
[1779469762888,18.27,76867.75,5.3,-0.17376,0.00027,13.13616]
[1779469767922,18.26,76865.92,5.3,-0.17424,0.00027,13.15883]
[1779469772957,18.26,76864.75,5.3,-0.17449,0.00028,13.16768]
[1779469776989,18.26,76857.31,5.3,-0.17653,0.00028,13.26367]
[1779469779598,18.26,76857.41,5.3,-0.17648,0.00028,13.26174]
[1779469781278,18.26,76865.3,5.3,-0.17429,0.00028,13.15846]
[1779469786278,18.26,76864.06,5.3,-0.17462,0.00028,13.17383]
[1779469791297,18.26,76861.97,5.3,-0.17518,0.00028,13.20023]
[1779469796315,18.25,76855.96,5.3,-0.17682,0.00028,13.27758]
[1779469801337,18.25,76854.91,5.3,-0.1771,0.00028,13.29046]
[1779469806349,18.25,76860.35,5.3,-0.17558,0.00028,13.21937]
[1779469811359,18.25,76860.63,5.3,-0.17548,0.00028,13.21469]
[1779469816378,18.25,76864.54,5.3,-0.17439,0.00028,13.16299]
[1779469821401,18.25,76864.74,5.3,-0.17432,0.00028,13.15981]
[1779469826411,18.25,76859.91,5.3,-0.17565,0.00028,13.22224]
[1779469831413,18.25,76853.5,5.3,-0.17737,0.00028,13.30007]
[1779469836424,18.25,76857.15,5.3,-0.17634,0.00028,13.25207]
[1779469841434,18.25,76856.14,5.3,-0.17661,0.00028,13.26482]
[1779469846464,18.25,76857.34,5.3,-0.17627,0.00028,13.24863]
[1779469851488,18.24,76856.45,5.3,-0.1765,0.00028,13.25949]
[1779469856499,18.24,76859.19,5.3,-0.17572,0.00028,13.22262]
[1779469861505,18.24,76858.07,5.3,-0.17599,0.00028,13.23574]
[1779469866527,18.24,76858.02,5.3,-0.176,0.00028,13.23587]
[1779469871543,18.24,76858.45,5.3,-0.17585,0.00028,13.2291]
[1779469876562,18.24,76857.36,5.3,-0.17614,0.00028,13.24242]
[1779469881572,18.23,76858.62,5.3,-0.17577,0.00028,13.22512]
[1779469886581,18.23,76858.75,5.3,-0.1757,0.00028,13.22202]
[1779469891608,18.23,76858.24,5.3,-0.17577,0.00028,13.222]
[1779469896617,18.23,76858.73,5.3,-0.1756,0.00028,13.2142]
[1779469901630,18.23,76858.6,5.3,-0.17561,0.00028,13.21453]
[1779469906640,18.22,76858.52,5.3,-0.1756,0.00028,13.21422]
[1779469908353,18.22,76867.76,5.3,-0.17304,0.00027,13.09307]
[1779469910314,18.22,76875.73,5.3,-0.17085,0.00027,12.98847]
[1779469915333,18.22,76877.45,5.3,-0.17037,0.00027,12.96547]
[1779469920369,18.22,76876.28,5.3,-0.17069,0.00027,12.98047]
[1779469924347,18.22,76867.21,5.3,-0.17316,0.00027,13.09876]
[1779469925390,18.22,76857.45,5.3,-0.17585,0.00028,13.22613]
[1779469930406,18.22,76857.95,5.3,-0.1757,0.00028,13.21872]
[1779469935436,18.22,76857.97,5.3,-0.17566,0.00028,13.21692]
[1779469940463,18.21,76857.9,5.3,-0.17565,0.00028,13.21667]
[1779469942381,18.21,76866.26,5.3,-0.17334,0.00027,13.10706]
[1779469947385,18.21,76866.8,5.3,-0.17318,0.00027,13.09939]
[1779469952399,18.21,76864.85,5.3,-0.17364,0.00028,13.11872]
[1779469957415,18.21,76859.83,5.3,-0.17501,0.00028,13.18337]
[1779469962477,18.21,76855.7,5.3,-0.17613,0.00028,13.23584]
[1779469963388,18.21,76846.27,5.3,-0.17875,0.00028,13.35855]
[1779469968412,18.21,76849.01,5.3,-0.17798,0.00028,13.3224]
[1779469968500,18.21,76850.26,5.3,-0.17762,0.00028,13.30603]
[1779469974379,18.21,76851.15,5.3,-0.17737,0.00028,13.29399]
[1779469980423,18.2,76856.92,5.3,-0.17574,0.00028,13.2178]
[1779469982357,18.2,76856.99,5.3,-0.17571,0.00028,13.21653]
[1779469987474,18.2,76867.32,5.3,-0.17282,0.00027,13.07953]
[1779469992509,18.2,76867.67,5.3,-0.17271,0.00027,13.07416]
[1779469995949,18.2,76864.84,5.3,-0.17348,0.00028,13.11089]
[1779469996042,18.2,76865.21,5.3,-0.17337,0.00028,13.10571]
[1779470001570,18.2,76869.55,5.3,-0.17216,0.00027,13.04817]
[1779470006604,18.2,76871.23,5.3,-0.17169,0.00027,13.0255]
[1779470011640,18.2,76868.03,5.3,-0.17251,0.00027,13.06177]
[1779470016676,18.19,76868.48,5.3,-0.17238,0.00027,13.05555]
[1779470021714,18.19,76870.36,5.3,-0.17185,0.00027,13.03053]
[1779470028065,18.19,76869.76,5.3,-0.17202,0.00027,13.03838]
[1779470035808,18.19,76869.48,5.3,-0.17207,0.00027,13.04082]
[1779470040843,18.19,76869.7,5.3,-0.172,0.00027,13.03755]
[1779470045879,18.19,76868.96,5.3,-0.1722,0.00027,13.04684]
[1779470051921,18.19,76868.83,5.3,-0.17222,0.00027,13.04804]
[1779470056956,18.19,76867.25,5.3,-0.17265,0.00027,13.06827]
[1779470062998,18.19,76868.43,5.3,-0.17231,0.00027,13.05225]
[1779470069040,18.19,76868.47,5.3,-0.17229,0.00027,13.05122]
[1779470076090,18.19,76868.51,5.3,-0.17221,0.00027,13.04481]
[1779470081124,18.19,76863.09,5.3,-0.1737,0.00028,13.11535]
[1779470086160,18.18,76862.44,5.3,-0.17386,0.00028,13.12319]
[1779470092201,18.18,76862.16,5.3,-0.17392,0.00028,13.12611]
[1779470097242,18.18,76862.45,5.3,-0.17383,0.00028,13.12175]
[1779470102275,18.18,76864.83,5.3,-0.17316,0.00028,13.08992]
[1779470107313,18.18,76870.84,5.3,-0.1715,0.00027,13.01087]
[1779470114361,18.18,76876.89,5.3,-0.16986,0.00027,12.93178]
[1779470119395,18.18,76880.94,5.3,-0.16877,0.00027,12.87924]
[1779470127460,18.18,76880.41,5.3,-0.1689,0.00027,12.88569]
[1779470132491,18.18,76879.36,5.3,-0.16912,0.00027,12.89331]
[1779470139384,18.18,76879.07,5.3,-0.16917,0.00027,12.89593]
[1779470144575,18.18,76883.02,5.3,-0.16809,0.00027,12.84333]
[1779470149609,18.18,76885.8,5.3,-0.16733,0.00027,12.80638]
[1779470154644,18.18,76886.68,5.3,-0.16708,0.00027,12.79436]
[1779470159679,18.18,76888.34,5.3,-0.16662,0.00027,12.772]
[1779470164792,18.17,76889.3,5.3,-0.16636,0.00027,12.7589]
[1779470167085,18.17,76888.88,5.3,-0.16646,0.00027,12.76414]
[1779470167578,18.17,76903.49,5.3,-0.16256,0.00026,12.57201]
[1779470171624,18.17,76903.72,5.3,-0.16251,0.00026,12.56925]
[1779470171736,18.17,76905.6,5.3,-0.16201,0.00026,12.54462]
[1779470171835,18.17,76916.52,5.3,-0.15915,0.00026,12.40102]
[1779470175106,18.17,76918.55,5.3,-0.15862,0.00026,12.37416]
[1779470175136,18.17,76918.55,5.3,-0.15862,0.00026,12.37416]
[1779470175367,18.17,76918.55,5.3,-0.15862,0.00026,12.37416]
[1779470175468,18.17,76919.95,5.3,-0.15825,0.00026,12.35547]
[1779470180491,18.17,76920.45,5.3,-0.15811,0.00026,12.34831]
[1779470180608,18.17,76920.71,5.3,-0.15804,0.00026,12.34473]
[1779470186876,18.17,76922.19,5.3,-0.15763,0.00026,12.32433]
[1779470189739,18.17,76912.47,5.3,-0.16016,0.00026,12.45176]
[1779470194931,18.17,76912.19,5.3,-0.16019,0.00026,12.45083]
[1779470195938,18.17,76920.81,5.3,-0.15795,0.00026,12.33768]
[1779470200974,18.17,76921.6,5.3,-0.15775,0.00026,12.32763]
[1779470206009,18.17,76919.6,5.3,-0.15825,0.00026,12.35306]
[1779470211044,18.17,76913.46,5.3,-0.15986,0.00026,12.43411]
[1779470216544,18.17,76909.17,5.3,-0.161,0.00026,12.49102]
[1779470219099,18.17,76899.91,5.3,-0.16345,0.00027,12.61299]
[1779470224443,18.17,76899.19,5.3,-0.16363,0.00027,12.62199]
[1779470229943,18.17,76894.22,5.3,-0.16494,0.00027,12.68672]
[1779470233637,18.17,76874.11,5.3,-0.17036,0.00027,12.95011]
[1779470238642,18.17,76868.63,5.3,-0.17182,0.00027,13.02037]
[1779470243660,18.16,76866.86,5.3,-0.17226,0.00027,13.0411]
[1779470248677,18.16,76866.09,5.3,-0.17242,0.00028,13.04881]
[1779470250560,18.16,76865.55,5.3,-0.17255,0.00028,13.05497]
[1779470250588,18.16,76865.55,5.3,-0.17255,0.00028,13.05497]
[1779470250632,18.16,76865.34,5.3,-0.1726,0.00028,13.05727]
[1779470256465,18.15,76868.62,5.3,-0.1716,0.00027,13.00694]
[1779470260084,18.15,76859.6,5.3,-0.17407,0.00028,13.12415]
[1779470260386,18.15,76858.3,5.3,-0.17442,0.00028,13.14096]
[1779470262288,18.15,76856.99,5.3,-0.17478,0.00028,13.15788]
[1779470262498,18.15,76856.99,5.3,-0.17478,0.00028,13.15788]
[1779470262540,18.15,76849.28,5.3,-0.17693,0.00028,13.25856]
[1779470264876,18.15,76846.44,5.3,-0.17772,0.00028,13.29553]
[1779470270460,18.15,76842.46,5.3,-0.17883,0.00028,13.34708]
[1779470274780,18.15,76842.23,5.3,-0.17888,0.00028,13.34965]
[1779470275495,18.15,76835.07,5.3,-0.1809,0.00028,13.44286]
[1779470277510,18.15,76843.36,5.3,-0.17855,0.00028,13.33417]
[1779470282544,18.15,76844.81,5.3,-0.17811,0.00028,13.31355]
[1779470287580,18.14,76841.58,5.3,-0.17897,0.00028,13.35362]
[1779470292614,18.14,76841.21,5.3,-0.17903,0.00028,13.35619]
[1779470295327,18.14,76842.24,5.3,-0.17872,0.00028,13.34181]
[1779470295636,18.14,76841.84,5.3,-0.17882,0.00028,13.3466]
[1779470300087,18.13,76842.15,5.3,-0.1787,0.00028,13.34077]
[1779470300671,18.13,76842.22,5.3,-0.17867,0.00028,13.33941]
[1779470302685,18.13,76851.63,5.3,-0.17601,0.00028,13.21564]
[1779470303356,18.13,76851.63,5.3,-0.17601,0.00028,13.21564]
[1779470304313,18.13,76851.89,5.3,-0.17594,0.00028,13.21221]
[1779470308348,18.13,76854.34,5.3,-0.17525,0.00028,13.17977]
[1779470313761,18.13,76847.91,5.3,-0.17696,0.00028,13.25713]
[1779470314353,18.13,76847.91,5.3,-0.17696,0.00028,13.25713]
[1779470317608,18.13,76842.81,5.3,-0.17837,0.00028,13.3226]
[1779470317790,18.13,76838.75,5.3,-0.1795,0.00028,13.37527]
[1779470322734,18.12,76831.8,5.3,-0.18146,0.00029,13.46515]
[1779470322769,18.12,76831.8,5.3,-0.18146,0.00029,13.46515]
[1779470327863,18.12,76824.99,5.3,-0.18337,0.00029,13.5522]
[1779470332896,18.12,76827.69,5.3,-0.18255,0.00029,13.51495]
[1779470337931,18.11,76829.51,5.3,-0.18199,0.00029,13.48926]
[1779470342967,18.11,76831.88,5.3,-0.18127,0.00029,13.45639]
[1779470348003,18.11,76835.81,5.3,-0.18012,0.00028,13.40341]
[1779470353038,18.11,76836.02,5.3,-0.18003,0.00028,13.3993]
[1779470358697,18.1,76836.43,5.3,-0.17989,0.00028,13.3929]
[1779470358715,18.1,76836.43,5.3,-0.17989,0.00028,13.3929]
[1779470364117,18.1,76840.22,5.3,-0.17877,0.00028,13.34104]
[1779470369151,18.1,76841.78,5.3,-0.1783,0.00028,13.31922]
[1779470374192,18.1,76846.79,5.3,-0.17682,0.00028,13.24726]
[1779470377581,18.1,76847.1,5.3,-0.17672,0.00028,13.24267]
[1779470377629,18.1,76847.1,5.3,-0.17672,0.00028,13.24267]
[1779470377634,18.1,76846.76,5.3,-0.17681,0.00028,13.24695]
[1779470383254,18.09,76852.21,5.3,-0.17525,0.00028,13.17388]
[1779470388289,18.09,76854.32,5.3,-0.17462,0.00028,13.1439]
[1779470393450,18.09,76854.63,5.3,-0.17451,0.00028,13.13868]
[1779470396552,18.09,76854.33,5.3,-0.17457,0.00028,13.14176]
[1779470397659,18.09,76834.41,5.3,-0.18018,0.00028,13.40311]
[1779470399025,18.09,76834.41,5.3,-0.18018,0.00028,13.40308]
[1779470399648,18.09,76834.41,5.3,-0.18018,0.00028,13.40308]
[1779470399681,18.09,76797.17,5.3,-0.19095,0.00029,13.88838]
[1779470400350,18.09,76797.17,5.3,-0.19095,0.00029,13.88838]
[1779470400639,18.09,76797.17,5.3,-0.19095,0.00029,13.88838]
[1779470400720,18.09,76797.17,5.3,-0.19095,0.00029,13.88838]
[1779470400750,18.09,76758.42,5.3,-0.20259,0.00031,14.38751]
[1779470400968,18.09,76758.42,5.3,-0.20259,0.00031,14.38751]
[1779470401269,18.09,76758.42,5.3,-0.20259,0.00031,14.38751]
[1779470401647,18.09,76758.42,5.3,-0.20259,0.00031,14.38751]
[1779470401903,18.09,76735.91,5.3,-0.20954,0.00031,14.67417]
[1779470402754,18.09,76735.91,5.3,-0.20954,0.00031,14.67417]
[1779470402860,18.08,76743.26,5.3,-0.20725,0.00031,14.58059]
[1779470403696,18.08,76743.26,5.3,-0.20725,0.00031,14.58059]
[1779470403822,18.08,76743.26,5.3,-0.20725,0.00031,14.58059]
[1779470403871,18.08,76749.65,5.3,-0.20527,0.00031,14.49924]
[1779470404105,18.08,76749.65,5.3,-0.20527,0.00031,14.49924]
[1779470404170,18.08,76749.65,5.3,-0.20527,0.00031,14.49924]
[1779470404304,18.08,76749.65,5.3,-0.20527,0.00031,14.49924]
[1779470404412,18.08,76749.65,5.3,-0.20527,0.00031,14.49924]
[1779470404713,18.08,76749.65,5.3,-0.20527,0.00031,14.49924]
[1779470404753,18.08,76749.65,5.3,-0.20527,0.00031,14.49924]
[1779470404808,18.08,76764.87,5.3,-0.2006,0.0003,14.3039]
[1779470405042,18.08,76764.87,5.3,-0.2006,0.0003,14.3039]
[1779470405199,18.08,76764.87,5.3,-0.2006,0.0003,14.3039]
[1779470405468,18.08,76764.87,5.3,-0.2006,0.0003,14.3039]
[1779470405548,18.08,76764.87,5.3,-0.2006,0.0003,14.3039]
[1779470405782,18.08,76764.87,5.3,-0.2006,0.0003,14.3039]
[1779470405817,18.08,76764.87,5.3,-0.2006,0.0003,14.3039]
[1779470405920,18.08,76764.87,5.3,-0.2006,0.0003,14.3039]
[1779470405930,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406296,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406682,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406715,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406750,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406778,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406805,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406832,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406880,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406922,18.08,76772.35,5.3,-0.19831,0.0003,14.20689]
[1779470406894,18.08,76780.43,5.3,-0.19586,0.0003,14.10212]
[1779470407638,18.08,76780.43,5.3,-0.19586,0.0003,14.10212]
[1779470407676,18.08,76780.43,5.3,-0.19586,0.0003,14.10212]
[1779470407775,18.08,76779.7,5.3,-0.19608,0.0003,14.11136]
[1779470409097,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409146,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409294,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409321,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409460,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409498,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409545,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409628,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409676,18.08,76779.6,5.3,-0.19611,0.0003,14.11265]
[1779470409777,18.08,76788.37,5.3,-0.19347,0.0003,13.99855]
[1779470414076,18.08,76788.38,5.3,-0.19344,0.0003,13.99731]
[1779470414143,18.08,76788.38,5.3,-0.19344,0.0003,13.99731]
[1779470414507,18.08,76787.63,5.3,-0.19366,0.0003,14.00687]
[1779470417791,18.08,76786.45,5.3,-0.194,0.0003,14.02161]
[1779470418288,18.08,76785.29,5.3,-0.19435,0.0003,14.03647]
[1779470420398,18.08,76780.19,5.3,-0.19587,0.0003,14.10223]
[1779470425589,18.07,76772.11,5.3,-0.19826,0.0003,14.20478]
[1779470430619,18.07,76775.72,5.3,-0.19714,0.0003,14.15693]
[1779470434649,18.07,76782.41,5.3,-0.19507,0.0003,14.06464]
[1779470438674,18.07,76789.42,5.3,-0.19297,0.0003,13.97367]
[1779470443926,18.07,76789.09,5.3,-0.19307,0.0003,13.9778]
[1779470449751,18.07,76780.19,5.3,-0.1957,0.0003,14.09192]
[1779470454787,18.07,76786.33,5.3,-0.19385,0.0003,14.01193]
[1779470459823,18.07,76787.49,5.3,-0.1935,0.0003,13.99659]
[1779470464856,18.06,76783.86,5.3,-0.19457,0.0003,14.04287]
[1779470469890,18.06,76780.19,5.3,-0.19564,0.0003,14.08912]
[1779470474925,18.06,76779.79,5.3,-0.19573,0.0003,14.09293]
[1779470479961,18.06,76785.04,5.3,-0.19413,0.0003,14.02371]
[1779470484997,18.05,76770.54,5.3,-0.19846,0.0003,14.20982]
[1779470490034,18.05,76768.71,5.3,-0.19897,0.0003,14.23148]
[1779470495069,18.05,76767.77,5.3,-0.19916,0.0003,14.23645]
[1779470500104,18.04,76765.66,5.3,-0.19975,0.0003,14.26158]
[1779470505141,18.04,76771.53,5.3,-0.19792,0.0003,14.18395]
[1779470507153,18.04,76779.77,5.3,-0.19543,0.0003,14.07689]
[1779470512188,18.04,76785.36,5.3,-0.19374,0.0003,14.00359]
[1779470517316,18.04,76784.77,5.3,-0.1939,0.0003,14.01076]
[1779470523267,18.04,76786.16,5.3,-0.19347,0.0003,13.99205]
[1779470528303,18.04,76789.57,5.3,-0.19246,0.0003,13.94775]
[1779470533338,18.04,76787.2,5.3,-0.19316,0.0003,13.97844]
[1779470538375,18.04,76788.15,5.3,-0.19287,0.0003,13.96581]
[1779470543409,18.03,76786.1,5.3,-0.19347,0.0003,13.99209]
[1779470548445,18.03,76783.49,5.3,-0.19424,0.0003,14.0254]
[1779470550214,18.03,76783.56,5.3,-0.19422,0.0003,14.02436]
[1779470550460,18.03,76787.88,5.3,-0.19292,0.0003,13.96815]
[1779470554424,18.03,76790.67,5.3,-0.19201,0.0003,13.92527]
[1779470560193,18.03,76793.97,5.3,-0.19099,0.0003,13.88028]
[1779470560232,18.03,76793.97,5.3,-0.19099,0.0003,13.88028]
[1779470560354,18.03,76793.97,5.3,-0.19099,0.0003,13.88028]
[1779470566050,18.02,76796.7,5.3,-0.19013,0.0003,13.84246]
[1779470566548,18.02,76797.44,5.3,-0.18989,0.0003,13.8319]
[1779470566855,18.02,76797.44,5.3,-0.18989,0.0003,13.8319]
[1779470568585,18.02,76783.39,5.3,-0.19406,0.0003,14.01429]
[1779470570599,18.02,76776.12,5.3,-0.19623,0.0003,14.10825]
[1779470577030,18.02,76775.51,5.3,-0.1964,0.0003,14.11532]
[1779470578809,18.02,76775.07,5.3,-0.19652,0.0003,14.12043]
[1779470582905,18.02,76774.85,5.3,-0.19656,0.0003,14.12234]
[1779470583107,18.02,76774.81,5.3,-0.19656,0.0003,14.12247]
[1779470588133,18.01,76777.45,5.3,-0.19573,0.0003,14.08673]
[1779470593150,18.01,76781.82,5.3,-0.19439,0.0003,14.02861]
[1779470598182,18.01,76781.13,5.3,-0.19456,0.0003,14.03602]
[1779470603185,18.01,76777.89,5.3,-0.1955,0.0003,14.07672]
[1779470607194,18.0,76770.2,5.3,-0.19779,0.0003,14.17496]
[1779470609248,18.0,76767.94,5.3,-0.19846,0.0003,14.20335]
[1779470609275,18.0,76767.94,5.3,-0.19846,0.0003,14.20335]
[1779470609301,18.0,76767.94,5.3,-0.19846,0.0003,14.20335]
[1779470610132,18.0,76763.0,5.3,-0.19995,0.00031,14.26671]
[1779470610605,18.0,76763.0,5.3,-0.19995,0.00031,14.26671]
[1779470610682,18.0,76763.0,5.3,-0.19995,0.00031,14.26671]
[1779470610923,18.0,76759.62,5.3,-0.20097,0.00031,14.30977]
[1779470611491,18.0,76759.62,5.3,-0.20097,0.00031,14.30977]
[1779470611621,18.0,76759.62,5.3,-0.20097,0.00031,14.30977]
[1779470612133,18.0,76759.62,5.3,-0.20097,0.00031,14.30977]
[1779470612167,18.0,76759.62,5.3,-0.20097,0.00031,14.30977]
[1779470612085,18.0,76749.1,5.3,-0.20415,0.00031,14.43955]
[1779470612366,18.0,76749.1,5.3,-0.20415,0.00031,14.43955]
[1779470612790,18.0,76749.1,5.3,-0.20415,0.00031,14.43955]
[1779470612842,18.0,76749.1,5.3,-0.20415,0.00031,14.43955]
[1779470613155,18.0,76736.89,5.3,-0.20795,0.00031,14.59587]
[1779470613261,18.0,76736.89,5.3,-0.20795,0.00031,14.59587]
[1779470613988,18.0,76725.63,5.3,-0.21148,0.00032,14.73917]
[1779470614968,18.0,76715.82,5.3,-0.21459,0.00032,14.86306]
[1779470615565,18.0,76715.82,5.3,-0.21459,0.00032,14.86306]
[1779470615605,18.0,76715.82,5.3,-0.21459,0.00032,14.86306]
[1779470615626,18.0,76715.82,5.3,-0.21459,0.00032,14.86306]
[1779470615715,18.0,76715.82,5.3,-0.21459,0.00032,14.86306]
[1779470616061,18.0,76711.59,5.3,-0.21591,0.00032,14.91546]
[1779470617710,17.99,76711.59,5.3,-0.21588,0.00032,14.91398]
[1779470618125,17.99,76708.83,5.3,-0.21672,0.00032,14.94695]
[1779470618479,17.99,76708.83,5.3,-0.21672,0.00032,14.94695]
[1779470618554,17.99,76708.83,5.3,-0.21672,0.00032,14.94695]
[1779470618616,17.99,76708.83,5.3,-0.21672,0.00032,14.94695]
[1779470618642,17.99,76708.83,5.3,-0.21672,0.00032,14.94695]
[1779470618794,17.99,76708.83,5.3,-0.21672,0.00032,14.94695]
[1779470618827,17.99,76708.83,5.3,-0.21672,0.00032,14.94695]
[1779470619060,17.99,76690.62,5.3,-0.2226,0.00033,15.17501]
[1779470619489,17.99,76690.62,5.3,-0.2226,0.00033,15.17501]
[1779470619511,17.99,76690.62,5.3,-0.2226,0.00033,15.17501]
[1779470619946,17.99,76690.86,5.3,-0.22252,0.00033,15.17202]
[1779470620294,17.99,76690.86,5.3,-0.22252,0.00033,15.17202]
[1779470620674,17.99,76690.86,5.3,-0.22252,0.00033,15.17202]
[1779470620964,17.98,76692.09,5.3,-0.222,0.00033,15.15185]
[1779470622975,17.98,76701.01,5.3,-0.21907,0.00032,15.03897]
[1779470623408,17.98,76701.01,5.3,-0.21907,0.00032,15.03897]
[1779470623438,17.98,76701.01,5.3,-0.21907,0.00032,15.03897]
[1779470623980,17.98,76701.01,5.3,-0.21907,0.00032,15.03897]
[1779470624172,17.98,76705.89,5.3,-0.2175,0.00032,14.97766]
[1779470624966,17.98,76705.89,5.3,-0.2175,0.00032,14.97766]
[1779470625015,17.98,76705.89,5.3,-0.2175,0.00032,14.97766]
[1779470626038,17.98,76707.14,5.3,-0.2171,0.00032,14.96191]
[1779470632039,17.98,76712.31,5.3,-0.21543,0.00032,14.89621]
[1779470637073,17.97,76718.46,5.3,-0.21344,0.00032,14.81725]
[1779470642109,17.97,76710.15,5.3,-0.21608,0.00032,14.92164]
[1779470647145,17.97,76706.66,5.3,-0.21719,0.00032,14.96532]
[1779470652179,17.97,76706.65,5.3,-0.21718,0.00032,14.96498]
[1779470654301,17.97,76707.16,5.3,-0.21701,0.00032,14.95836]
[1779470656838,17.97,76700.28,5.3,-0.21922,0.00032,15.04464]
[1779470657161,17.97,76700.28,5.3,-0.21922,0.00032,15.04464]
[1779470657213,17.97,76698.06,5.3,-0.21993,0.00032,15.07229]
[1779470663144,17.97,76693.02,5.3,-0.22157,0.00032,15.13549]
[1779470668292,17.97,76692.21,5.3,-0.22183,0.00033,15.14536]
[1779470673214,17.97,76701.16,5.3,-0.21892,0.00032,15.02981]
[1779470679084,17.97,76705.75,5.3,-0.21744,0.00032,14.97184]
[1779470680483,17.97,76705.69,5.3,-0.21745,0.00032,14.97242]
[1779470680493,17.97,76705.69,5.3,-0.21745,0.00032,14.97242]
[1779470680495,17.97,76705.69,5.3,-0.21745,0.00032,14.97242]
[1779470680534,17.97,76705.69,5.3,-0.21745,0.00032,14.97242]
[1779470680574,17.97,76707.17,5.3,-0.21697,0.00032,14.95369]
[1779470681528,17.97,76707.17,5.3,-0.21697,0.00032,14.95369]
[1779470681569,17.97,76707.21,5.3,-0.21696,0.00032,14.95311]
[1779470683433,17.97,76707.21,5.3,-0.21696,0.00032,14.95304]
[1779470683440,17.97,76707.21,5.3,-0.21696,0.00032,14.95304]
[1779470683449,17.97,76707.21,5.3,-0.21696,0.00032,14.95304]
[1779470684176,17.97,76709.85,5.3,-0.21611,0.00032,14.91985]
[1779470686340,17.97,76710.08,5.3,-0.21605,0.00032,14.91721]
[1779470686353,17.97,76710.08,5.3,-0.21605,0.00032,14.91721]
[1779470686359,17.97,76710.08,5.3,-0.21605,0.00032,14.91721]
[1779470686387,17.97,76710.08,5.3,-0.21605,0.00032,14.91721]
[1779470686426,17.97,76710.17,5.3,-0.21602,0.00032,14.91607]
[1779470687617,17.97,76710.17,5.3,-0.21602,0.00032,14.91607]
[1779470693471,17.97,76712.35,5.3,-0.21532,0.00032,14.88844]
[1779470697499,17.97,76720.29,5.3,-0.21279,0.00032,14.78806]
[1779470700718,17.97,76722.23,5.3,-0.21218,0.00032,14.76371]
[1779470700898,17.97,76722.23,5.3,-0.21218,0.00032,14.76371]
[1779470701074,17.97,76722.23,5.3,-0.21218,0.00032,14.76371]
[1779470701202,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470701312,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470701340,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470701687,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470701732,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470701826,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470701883,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470702034,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470702091,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470702243,17.97,76734.31,5.3,-0.20838,0.00031,14.61005]
[1779470702129,17.97,76745.5,5.3,-0.20489,0.00031,14.46672]
[1779470702536,17.97,76745.5,5.3,-0.20488,0.00031,14.46658]
[1779470703341,17.97,76745.5,5.3,-0.20488,0.00031,14.46658]
[1779470703382,17.97,76745.5,5.3,-0.20488,0.00031,14.46658]
[1779470703629,17.97,76747.6,5.3,-0.20423,0.00031,14.43935]
[1779470706162,17.97,76748.44,5.3,-0.20396,0.00031,14.42832]
[1779470706207,17.97,76748.44,5.3,-0.20396,0.00031,14.42832]
[1779470706217,17.97,76748.75,5.3,-0.20386,0.00031,14.42388]
[1779470708206,17.97,76748.49,5.3,-0.20393,0.00031,14.42699]
[1779470709241,17.97,76748.7,5.3,-0.20385,0.00031,14.42381]
[1779470709907,17.97,76748.7,5.3,-0.20385,0.00031,14.42381]
[1779470710235,17.97,76748.7,5.3,-0.20385,0.00031,14.42381]
[1779470711227,17.97,76749.89,5.3,-0.20347,0.00031,14.40801]
[1779470716255,17.97,76750.77,5.3,-0.20318,0.00031,14.39573]
[1779470716385,17.97,76750.76,5.3,-0.20318,0.00031,14.39562]
[1779470716399,17.97,76750.76,5.3,-0.20318,0.00031,14.39562]
[1779470717206,17.97,76745.97,5.3,-0.20465,0.00031,14.45697]
[1779470720486,17.97,76746.46,5.3,-0.20449,0.00031,14.45005]
[1779470720492,17.97,76746.46,5.3,-0.20449,0.00031,14.45005]
[1779470720659,17.97,76746.46,5.3,-0.20449,0.00031,14.45005]
[1779470721459,17.97,76746.46,5.3,-0.20449,0.00031,14.45005]
[1779470721465,17.97,76746.46,5.3,-0.20449,0.00031,14.45005]
[1779470722243,17.96,76747.89,5.3,-0.20403,0.00031,14.43122]
[1779470722542,17.96,76747.89,5.3,-0.20403,0.00031,14.43122]
[1779470722550,17.96,76747.89,5.3,-0.20403,0.00031,14.43122]
[1779470724585,17.96,76746.71,5.3,-0.2044,0.00031,14.44633]
[1779470725205,17.96,76745.2,5.3,-0.20485,0.00031,14.46506]
[1779470730205,17.96,76740.53,5.3,-0.20627,0.00031,14.52359]
[1779470730781,17.96,76737.6,5.3,-0.20718,0.00031,14.56097]
[1779470730785,17.96,76737.6,5.3,-0.20718,0.00031,14.56097]
[1779470730834,17.96,76738.79,5.3,-0.20681,0.00031,14.54573]
[1779470732237,17.96,76738.79,5.3,-0.20681,0.00031,14.54573]
[1779470732399,17.96,76738.79,5.3,-0.20675,0.00031,14.54033]
[1779470734757,17.96,76748.19,5.3,-0.20381,0.00031,14.41873]
[1779470740084,17.96,76748.73,5.3,-0.2036,0.00031,14.40989]
[1779470746022,17.95,76750.25,5.3,-0.20305,0.00031,14.38699]
[1779470748938,17.95,76758.45,5.3,-0.20049,0.00031,14.27956]
[1779470754382,17.94,76759.03,5.3,-0.20025,0.00031,14.26947]
[1779470761938,17.94,76764.82,5.3,-0.19841,0.0003,14.19139]
[1779470770015,17.93,76771.83,5.3,-0.1962,0.0003,14.09678]
[1779470775047,17.93,76771.04,5.3,-0.19639,0.0003,14.10511]
[1779470780081,17.87,76766.11,5.3,-0.19721,0.0003,14.13964]
[1779470781086,17.86,76758.55,5.3,-0.19937,0.00031,14.23176]
[1779470786122,17.86,76756.5,5.3,-0.19994,0.00031,14.2559]
[1779470788137,17.86,76763.49,5.3,-0.19778,0.00031,14.16386]
[1779470791796,17.85,76766.72,5.3,-0.19671,0.0003,14.11494]
[1779470791807,17.85,76766.72,5.3,-0.19671,0.0003,14.11494]
[1779470792362,17.85,76765.5,5.3,-0.19704,0.00031,14.12942]
[1779470796513,17.85,76761.6,5.3,-0.19818,0.00031,14.1777]
[1779470797339,17.85,76756.17,5.3,-0.19983,0.00031,14.24794]
[1779470802340,17.84,76753.31,5.3,-0.20065,0.00031,14.28266]
[1779470807361,17.82,76750.8,5.3,-0.20122,0.00031,14.30628]
[1779470812375,17.82,76753.22,5.3,-0.2004,0.00031,14.2717]
[1779470817382,17.81,76754.08,5.3,-0.20007,0.00031,14.25765]
[1779470822406,17.81,76752.88,5.3,-0.20036,0.00031,14.27006]
[1779470827429,17.8,76753.2,5.3,-0.2002,0.00031,14.26324]
[1779470832445,17.8,76752.01,5.3,-0.20051,0.00031,14.27613]
[1779470837472,17.79,76753.22,5.3,-0.20007,0.00031,14.25766]
[1779470842478,17.79,76753.46,5.3,-0.19994,0.00031,14.252]
[1779470847486,17.79,76753.22,5.3,-0.19995,0.00031,14.2526]
[1779470852498,17.78,76752.84,5.3,-0.19996,0.00031,14.24981]
[1779470854102,17.78,76752.82,5.3,-0.19996,0.00031,14.24957]
[1779470859634,17.77,76752.62,5.3,-0.19995,0.00031,14.24918]
[1779470864669,17.77,76752.4,5.3,-0.19996,0.00031,14.24956]
[1779470869708,17.77,76753.61,5.3,-0.19953,0.00031,14.23125]
[1779470874742,17.76,76759.59,5.3,-0.19763,0.00031,14.15057]
[1779470879778,17.76,76760.58,5.3,-0.19726,0.00031,14.135]
[1779470880934,17.76,76769.46,5.3,-0.19453,0.0003,14.01755]
[1779470886875,17.75,76770.89,5.3,-0.19404,0.0003,13.99599]
[1779470886997,17.75,76770.89,5.3,-0.19404,0.0003,13.99599]
[1779470887087,17.75,76772.54,5.3,-0.19352,0.0003,13.97371]
[1779470887964,17.75,76772.54,5.3,-0.19352,0.0003,13.97371]
[1779470888941,17.75,76778.16,5.3,-0.19181,0.0003,13.899]
[1779470889155,17.75,76778.16,5.3,-0.19181,0.0003,13.899]
[1779470889256,17.75,76806.66,5.3,-0.18331,0.00029,13.52019]
[1779470889833,17.75,76806.66,5.3,-0.18331,0.00029,13.52019]
[1779470890106,17.75,76806.66,5.3,-0.18331,0.00029,13.52019]
[1779470890288,17.75,76806.66,5.3,-0.18331,0.00029,13.52019]
[1779470890341,17.75,76806.66,5.3,-0.18331,0.00029,13.52019]
[1779470890365,17.75,76830.06,5.3,-0.1765,0.00029,13.20668]
[1779470890509,17.75,76830.06,5.3,-0.1765,0.00029,13.20668]
[1779470890775,17.75,76830.06,5.3,-0.1765,0.00029,13.20668]
[1779470890803,17.75,76830.06,5.3,-0.1765,0.00029,13.20668]
[1779470891195,17.75,76830.06,5.3,-0.1765,0.00029,13.20668]
[1779470891273,17.75,76830.06,5.3,-0.1765,0.00029,13.20668]
[1779470891431,17.75,76830.06,5.3,-0.1765,0.00029,13.20668]
[1779470891281,17.73,76847.3,5.3,-0.17136,0.00028,12.96369]
[1779470891532,17.73,76847.3,5.3,-0.17136,0.00028,12.96369]
[1779470891881,17.73,76847.3,5.3,-0.17135,0.00028,12.96292]
[1779470893926,17.73,76854.41,5.3,-0.16935,0.00028,12.86725]
[1779470894505,17.73,76854.41,5.3,-0.16935,0.00028,12.86725]
[1779470894554,17.73,76854.41,5.3,-0.16935,0.00028,12.86725]
[1779470894636,17.73,76854.41,5.3,-0.16935,0.00028,12.86725]
[1779470894914,17.73,76877.7,5.3,-0.16293,0.00027,12.55352]
[1779470895613,17.73,76877.7,5.3,-0.16293,0.00027,12.55352]
[1779470895661,17.73,76877.7,5.3,-0.16293,0.00027,12.55352]
[1779470895692,17.73,76877.7,5.3,-0.16293,0.00027,12.55352]
[1779470895735,17.73,76877.7,5.3,-0.16293,0.00027,12.55352]
[1779470895912,17.73,76898.94,5.3,-0.15721,0.00027,12.26682]
[1779470896979,17.73,76898.94,5.3,-0.15721,0.00027,12.26682]
[1779470897131,17.73,76898.94,5.3,-0.15721,0.00027,12.26682]
[1779470897302,17.73,76911.88,5.3,-0.15378,0.00026,12.09194]
[1779470897614,17.73,76911.88,5.3,-0.15378,0.00026,12.09194]
[1779470897671,17.73,76911.88,5.3,-0.15378,0.00026,12.09194]
[1779470897929,17.73,76911.88,5.3,-0.15378,0.00026,12.09194]
[1779470898938,17.73,76933.29,5.3,-0.14824,0.00026,11.80353]
[1779470899682,17.73,76933.29,5.3,-0.14824,0.00026,11.80353]
[1779470899959,17.73,76933.29,5.3,-0.14824,0.00026,11.80353]
[1779470900061,17.73,76925.25,5.3,-0.15032,0.00026,11.91252]
[1779470900513,17.73,76925.25,5.3,-0.15032,0.00026,11.91252]
[1779470900546,17.73,76925.25,5.3,-0.15032,0.00026,11.91252]
[1779470900953,17.73,76925.25,5.3,-0.15032,0.00026,11.91252]
[1779470901934,17.73,76925.25,5.3,-0.15032,0.00026,11.91252]
[1779470901995,17.73,76925.25,5.3,-0.15032,0.00026,11.91252]
[1779470902077,17.73,76904.7,5.3,-0.15572,0.00026,12.19125]
[1779470903096,17.73,76904.7,5.3,-0.15572,0.00026,12.19125]
[1779470903343,17.73,76904.7,5.3,-0.15572,0.00026,12.19125]
[1779470903439,17.73,76904.7,5.3,-0.15572,0.00026,12.19125]
[1779470903483,17.73,76904.7,5.3,-0.15572,0.00026,12.19125]
[1779470903391,17.73,76912.5,5.3,-0.15367,0.00026,12.08624]
[1779470905334,17.73,76912.55,5.3,-0.15366,0.00026,12.08575]
[1779470905353,17.73,76928.65,5.3,-0.14948,0.00026,11.8686]
[1779470905560,17.73,76928.65,5.3,-0.14948,0.00026,11.8686]
[1779470905715,17.73,76928.65,5.3,-0.14948,0.00026,11.8686]
[1779470905998,17.73,76928.65,5.3,-0.14948,0.00026,11.86863]
[1779470907424,17.73,76928.65,5.3,-0.14948,0.00026,11.86863]
[1779470907452,17.73,76937.85,5.3,-0.14712,0.00025,11.74457]
[1779470907563,17.73,76937.85,5.3,-0.14712,0.00025,11.74457]
[1779470907613,17.73,76937.85,5.3,-0.14712,0.00025,11.74457]
[1779470907628,17.73,76937.85,5.3,-0.14712,0.00025,11.74457]
[1779470907864,17.73,76937.85,5.3,-0.14712,0.00025,11.74457]
[1779470908139,17.73,76935.02,5.3,-0.14782,0.00026,11.78127]
[1779470909323,17.73,76935.02,5.3,-0.14782,0.00026,11.78127]
[1779470909372,17.73,76935.02,5.3,-0.14782,0.00026,11.78127]
[1779470909376,17.73,76935.02,5.3,-0.14782,0.00026,11.78127]
[1779470909472,17.73,76935.02,5.3,-0.14782,0.00026,11.78127]
[1779470909480,17.73,76931.33,5.3,-0.14874,0.00026,11.83]
[1779470909521,17.73,76931.33,5.3,-0.14874,0.00026,11.83]
[1779470909957,17.73,76931.33,5.3,-0.14874,0.00026,11.83]
[1779470910058,17.73,76931.33,5.3,-0.14874,0.00026,11.83]
[1779470910161,17.73,76931.33,5.3,-0.14874,0.00026,11.83]
[1779470910273,17.73,76931.33,5.3,-0.14874,0.00026,11.83]
[1779470910338,17.73,76931.33,5.3,-0.14874,0.00026,11.83]
[1779470910508,17.73,76926.5,5.3,-0.14997,0.00026,11.89445]
[1779470910565,17.73,76926.5,5.3,-0.14997,0.00026,11.89445]
[1779470910675,17.73,76926.5,5.3,-0.14997,0.00026,11.89445]
[1779470911484,17.73,76907.51,5.3,-0.15488,0.00026,12.14552]
[1779470911607,17.73,76907.51,5.3,-0.15488,0.00026,12.14552]
[1779470911670,17.73,76907.51,5.3,-0.15488,0.00026,12.14552]
[1779470911850,17.73,76907.51,5.3,-0.15488,0.00026,12.14552]
[1779470911943,17.73,76907.51,5.3,-0.15488,0.00026,12.14552]
[1779470912064,17.73,76907.51,5.3,-0.15488,0.00026,12.14552]
[1779470912169,17.73,76907.51,5.3,-0.15488,0.00026,12.14552]
[1779470912496,17.73,76903.12,5.3,-0.15604,0.00026,12.20474]
[1779470913539,17.73,76903.12,5.3,-0.15604,0.00026,12.20498]
[1779470913642,17.73,76903.12,5.3,-0.15604,0.00026,12.20498]
[1779470914042,17.73,76903.12,5.3,-0.15604,0.00026,12.20498]
[1779470914080,17.73,76903.12,5.3,-0.15604,0.00026,12.20498]
[1779470914130,17.73,76892.79,5.3,-0.15879,0.00027,12.34433]
[1779470915200,17.73,76892.79,5.3,-0.15879,0.00027,12.34433]
[1779470915209,17.73,76899.29,5.3,-0.15707,0.00027,12.25737]
[1779470919619,17.73,76896.6,5.3,-0.1578,0.00027,12.29444]
[1779470920457,17.73,76900.3,5.3,-0.15681,0.00027,12.24419]
[1779470921989,17.72,76897.13,5.3,-0.1576,0.00027,12.28421]
[1779470926621,17.73,76894.49,5.3,-0.15832,0.00027,12.32065]
[1779470928153,17.73,76894.71,5.3,-0.15826,0.00027,12.31733]
[1779470928166,17.73,76894.71,5.3,-0.15826,0.00027,12.31733]
[1779470928204,17.73,76894.71,5.3,-0.15826,0.00027,12.31733]
[1779470928233,17.73,76894.71,5.3,-0.15826,0.00027,12.31733]
[1779470928241,17.73,76894.71,5.3,-0.15826,0.00027,12.31733]
[1779470928257,17.73,76894.71,5.3,-0.15826,0.00027,12.31733]
[1779470928282,17.73,76894.71,5.3,-0.15826,0.00027,12.31733]
[1779470928318,17.73,76894.71,5.3,-0.15826,0.00027,12.31733]
[1779470928419,17.72,76897.93,5.3,-0.15739,0.00027,12.27354]
[1779470930449,17.72,76897.93,5.3,-0.15739,0.00027,12.27326]
[1779470930467,17.72,76897.93,5.3,-0.15739,0.00027,12.27326]
[1779470931219,17.72,76903.89,5.3,-0.1558,0.00026,12.19243]
[1779470931846,17.72,76903.89,5.3,-0.1558,0.00026,12.19243]
[1779470931872,17.72,76903.89,5.3,-0.1558,0.00026,12.19243]
[1779470932179,17.72,76903.89,5.3,-0.1558,0.00026,12.19243]
[1779470932214,17.72,76903.89,5.3,-0.1558,0.00026,12.19243]
[1779470932251,17.72,76903.89,5.3,-0.1558,0.00026,12.19243]
[1779470932301,17.72,76915.14,5.3,-0.15283,0.00026,12.04013]
[1779470934210,17.72,76915.08,5.3,-0.15283,0.00026,12.04011]
[1779470934218,17.72,76915.08,5.3,-0.15283,0.00026,12.04011]
[1779470934237,17.72,76915.08,5.3,-0.15283,0.00026,12.04011]
[1779470934321,17.72,76916.16,5.3,-0.15253,0.00026,12.02476]
[1779470934780,17.72,76916.16,5.3,-0.15253,0.00026,12.02476]
[1779470935262,17.72,76916.06,5.3,-0.15256,0.00026,12.02611]
[1779470938934,17.72,76915.97,5.3,-0.15258,0.00026,12.02702]
[1779470939190,17.72,76915.97,5.3,-0.15258,0.00026,12.02702]
[1779470939473,17.72,76908.91,5.3,-0.15443,0.00026,12.12231]
[1779470942479,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470942740,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470942905,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470942912,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470942981,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470943109,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470943262,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470943297,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470943330,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470943450,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470943476,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470943505,17.72,76900.6,5.3,-0.15662,0.00027,12.23425]
[1779470943506,17.72,76888.2,5.3,-0.15993,0.00027,12.40144]
[1779470943568,17.72,76888.2,5.3,-0.15993,0.00027,12.40144]
[1779470945022,17.72,76888.2,5.3,-0.15994,0.00027,12.40168]
[1779470945064,17.72,76888.2,5.3,-0.15994,0.00027,12.40168]
[1779470945546,17.72,76888.2,5.3,-0.15994,0.00027,12.40168]
[1779470945319,17.72,76882.25,5.3,-0.16155,0.00027,12.48238]
[1779470945864,17.72,76882.25,5.3,-0.16155,0.00027,12.48238]
[1779470945928,17.72,76882.25,5.3,-0.16155,0.00027,12.48238]
[1779470945952,17.72,76882.25,5.3,-0.16155,0.00027,12.48238]
[1779470946326,17.72,76880.13,5.3,-0.16213,0.00027,12.5113]
[1779470949119,17.72,76873.34,5.3,-0.164,0.00027,12.60373]
[1779470949357,17.72,76873.34,5.3,-0.164,0.00027,12.60373]
[1779470955495,17.73,76863.74,5.3,-0.16669,0.00028,12.7356]
[1779470959811,17.73,76858.63,5.3,-0.16815,0.00028,12.80616]
[1779470960427,17.73,76860.5,5.3,-0.16763,0.00028,12.78129]
[1779470960616,17.73,76860.5,5.3,-0.16763,0.00028,12.78129]
[1779470960749,17.73,76860.5,5.3,-0.16763,0.00028,12.78129]
[1779470960920,17.73,76860.5,5.3,-0.16763,0.00028,12.78129]
[1779470960985,17.73,76860.5,5.3,-0.16763,0.00028,12.78129]
[1779470961164,17.73,76860.5,5.3,-0.16763,0.00028,12.78129]
[1779470961434,17.73,76859.24,5.3,-0.16799,0.00028,12.79858]
[1779470962931,17.73,76857.58,5.3,-0.16846,0.00028,12.82123]
[1779470962965,17.73,76857.58,5.3,-0.16846,0.00028,12.82123]
[1779470963448,17.73,76857.97,5.3,-0.16835,0.00028,12.81626]
[1779470963818,17.73,76857.97,5.3,-0.16835,0.00028,12.81626]
[1779470963849,17.73,76857.97,5.3,-0.16835,0.00028,12.81626]
[1779470964455,17.73,76859.44,5.3,-0.16796,0.00028,12.79707]
[1779470964980,17.73,76859.44,5.3,-0.16796,0.00028,12.79707]
[1779470965462,17.73,76860.02,5.3,-0.1678,0.00028,12.78927]
[1779470966644,17.73,76860.69,5.3,-0.1676,0.00028,12.77988]
[1779470967256,17.73,76860.69,5.3,-0.1676,0.00028,12.77988]
[1779470968483,17.73,76869.15,5.3,-0.16525,0.00027,12.66524]
[1779470970045,17.73,76873.02,5.3,-0.16419,0.00027,12.6129]
[1779470970444,17.73,76873.02,5.3,-0.16419,0.00027,12.6129]
[1779470970462,17.73,76873.02,5.3,-0.16419,0.00027,12.6129]
[1779470970520,17.73,76873.02,5.3,-0.16419,0.00027,12.6129]
[1779470970518,17.73,76878.4,5.3,-0.16272,0.00027,12.54027]
[1779470972518,17.73,76887.64,5.3,-0.16015,0.00027,12.40976]
[1779470973156,17.73,76887.64,5.3,-0.16015,0.00027,12.40976]
[1779470973185,17.73,76887.64,5.3,-0.16015,0.00027,12.40976]
[1779470973484,17.73,76887.64,5.3,-0.16015,0.00027,12.40976]
[1779470973515,17.73,76887.64,5.3,-0.16015,0.00027,12.40976]
[1779470974221,17.73,76893.32,5.3,-0.15862,0.00027,12.33294]
[1779470974467,17.73,76893.32,5.3,-0.15862,0.00027,12.33294]
[1779470974532,17.73,76893.32,5.3,-0.15862,0.00027,12.33276]
[1779470975208,17.73,76893.32,5.3,-0.15862,0.00027,12.33276]
[1779470975551,17.73,76895.4,5.3,-0.15806,0.00027,12.30456]
[1779470975814,17.73,76895.4,5.3,-0.15806,0.00027,12.30456]
[1779470975852,17.73,76895.4,5.3,-0.15806,0.00027,12.30456]
[1779470977561,17.73,76927.28,5.3,-0.14968,0.00026,11.87412]
[1779470977809,17.73,76927.28,5.3,-0.14968,0.00026,11.87412]
[1779470978596,17.73,76948.17,5.3,-0.14436,0.00025,11.59253]
[1779470978991,17.73,76948.17,5.3,-0.14436,0.00025,11.59253]
[1779470979078,17.73,76948.17,5.3,-0.14436,0.00025,11.59253]
[1779470979508,17.73,76948.17,5.3,-0.14436,0.00025,11.59253]
[1779470979520,17.73,76948.17,5.3,-0.14436,0.00025,11.59253]
[1779470979678,17.73,76957.89,5.3,-0.14193,0.00025,11.4618]
[1779470979714,17.73,76957.89,5.3,-0.14193,0.00025,11.4618]
[1779470980007,17.73,76957.89,5.3,-0.14193,0.00025,11.4618]
[1779470980062,17.73,76957.89,5.3,-0.14193,0.00025,11.4618]
[1779470980127,17.73,76957.89,5.3,-0.14193,0.00025,11.4618]
[1779470980574,17.73,76958.14,5.3,-0.14187,0.00025,11.45824]
[1779470981414,17.73,76958.14,5.3,-0.14187,0.00025,11.45824]
[1779470981420,17.73,76958.14,5.3,-0.14187,0.00025,11.45824]
[1779470981580,17.73,76960.11,5.3,-0.14138,0.00025,11.43175]
[1779470981629,17.73,76960.11,5.3,-0.14138,0.00025,11.43175]
[1779470981636,17.73,76960.11,5.3,-0.14138,0.00025,11.43175]
[1779470982588,17.73,76964.23,5.3,-0.14047,0.00025,11.38239]
[1779470985277,17.74,76970.41,5.3,-0.13905,0.00024,11.30476]
[1779470985286,17.74,76970.41,5.3,-0.13905,0.00024,11.30476]
[1779470985319,17.74,76970.41,5.3,-0.13905,0.00024,11.30476]
[1779470985353,17.74,76970.41,5.3,-0.13905,0.00024,11.30476]
[1779470985510,17.74,76970.41,5.3,-0.13905,0.00024,11.30476]
[1779470985527,17.74,76970.41,5.3,-0.13905,0.00024,11.30476]
[1779470985593,17.74,76970.41,5.3,-0.13905,0.00024,11.30476]
[1779470985614,17.74,76982.96,5.3,-0.13598,0.00024,11.13594]
[1779470985773,17.74,76982.96,5.3,-0.13598,0.00024,11.13594]
[1779470985836,17.74,76982.96,5.3,-0.13598,0.00024,11.13594]
[1779470985882,17.74,76976.5,5.3,-0.13755,0.00024,11.22235]
[1779470988728,17.73,76950.73,5.3,-0.1438,0.00025,11.56256]
[1779470990276,17.74,76948.15,5.3,-0.14453,0.00025,11.60175]
[1779470991124,17.74,76948.15,5.3,-0.14453,0.00025,11.60175]
[1779470991159,17.74,76948.15,5.3,-0.14453,0.00025,11.60175]
[1779470991227,17.74,76952.99,5.3,-0.14332,0.00025,11.53648]
[1779470991925,17.74,76952.99,5.3,-0.14332,0.00025,11.53648]
[1779470991955,17.74,76952.99,5.3,-0.14332,0.00025,11.53648]
[1779470992010,17.74,76963.98,5.3,-0.14059,0.00025,11.38895]
[1779470992714,17.74,76963.98,5.3,-0.14059,0.00025,11.38895]
[1779470992742,17.74,76963.98,5.3,-0.14059,0.00025,11.38895]
[1779470993164,17.74,76963.98,5.3,-0.14059,0.00025,11.38895]
[1779470993600,17.74,76975.22,5.3,-0.13783,0.00024,11.23823]
[1779470998624,17.73,76975.65,5.3,-0.13759,0.00024,11.22494]
[1779470999949,17.73,76978.33,5.3,-0.13693,0.00024,11.18857]
[1779471000428,17.73,76978.33,5.3,-0.13693,0.00024,11.18857]
[1779471000653,17.73,76978.33,5.3,-0.13693,0.00024,11.18857]
[1779471000759,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471001753,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471001864,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471001963,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471002188,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471002207,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471002298,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471002514,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471002563,17.73,76980.36,5.3,-0.13641,0.00024,11.15939]
[1779471002539,17.72,76987.16,5.3,-0.13477,0.00024,11.0682]
[1779471003214,17.72,76987.16,5.3,-0.13477,0.00024,11.0682]
[1779471003291,17.72,76987.16,5.3,-0.13477,0.00024,11.0682]
[1779471003429,17.72,76987.16,5.3,-0.13477,0.00024,11.0682]
[1779471003466,17.72,76987.16,5.3,-0.13477,0.00024,11.0682]
[1779471003504,17.72,77001.92,5.3,-0.13126,0.00024,10.87104]
[1779471004287,17.72,77001.92,5.3,-0.13126,0.00024,10.87104]
[1779471004377,17.72,77001.92,5.3,-0.13126,0.00024,10.87104]
[1779471004394,17.72,77001.92,5.3,-0.13126,0.00024,10.87104]
[1779471004495,17.72,77000.08,5.3,-0.13168,0.00024,10.89521]
[1779471007297,17.73,76991.55,5.3,-0.13372,0.00024,11.00991]
[1779471008709,17.73,76991.55,5.3,-0.13372,0.00024,11.00987]
[1779471009900,17.73,76984.94,5.3,-0.13538,0.00024,11.10219]
[1779471009934,17.73,76984.94,5.3,-0.13538,0.00024,11.10219]
[1779471010029,17.73,76987.87,5.3,-0.13468,0.00024,11.06337]
[1779471016535,17.73,76992.7,5.3,-0.13354,0.00024,10.99983]
[1779471016549,17.73,76992.7,5.3,-0.13354,0.00024,10.99983]
[1779471016560,17.73,76992.7,5.3,-0.13354,0.00024,10.99983]
[1779471016600,17.73,76991.48,5.3,-0.13384,0.00024,11.01662]
[1779471021920,17.73,76983.65,5.3,-0.13574,0.00024,11.12221]
[1779471024404,17.73,76968.96,5.3,-0.1393,0.00025,11.31846]
[1779471024783,17.73,76968.96,5.3,-0.1393,0.00025,11.31846]
[1779471025104,17.73,76962.77,5.3,-0.1408,0.00025,11.40064]
[1779471028690,17.73,76949.78,5.3,-0.14402,0.00025,11.57401]
[1779471031690,17.73,76944.65,5.3,-0.14529,0.00025,11.64216]
[1779471031725,17.73,76941.78,5.3,-0.14596,0.00025,11.67487]
[1779471032762,17.73,76941.78,5.3,-0.14595,0.00025,11.67453]
[1779471033225,17.73,76933.58,5.3,-0.14804,0.00026,11.78493]
[1779471038725,17.73,76934.39,5.3,-0.14782,0.00026,11.7737]
[1779471042120,17.73,76941.07,5.3,-0.14613,0.00025,11.68389]
[1779471042151,17.73,76941.07,5.3,-0.14613,0.00025,11.68389]
[1779471042157,17.73,76941.07,5.3,-0.14613,0.00025,11.68389]
[1779471046499,17.73,76940.54,5.3,-0.14627,0.00025,11.69163]
[1779471046545,17.73,76940.54,5.3,-0.14627,0.00025,11.69163]
[1779471046858,17.73,76938.31,5.3,-0.14684,0.00025,11.72181]
[1779471047104,17.73,76938.31,5.3,-0.14685,0.00025,11.72211]
[1779471047808,17.73,76938.31,5.3,-0.14685,0.00025,11.72211]
[1779471048111,17.73,76926.41,5.3,-0.14989,0.00026,11.88238]
[1779471049489,17.73,76926.41,5.3,-0.14989,0.00026,11.88238]
[1779471049493,17.73,76926.41,5.3,-0.14989,0.00026,11.88238]
[1779471049557,17.73,76924.4,5.3,-0.15041,0.00026,11.90939]
[1779471055161,17.73,76922.78,5.3,-0.15082,0.00026,11.93056]
[1779471060622,17.73,76922.17,5.3,-0.15096,0.00026,11.93831]
[1779471060717,17.73,76908.88,5.3,-0.15443,0.00026,12.11706]
[1779471066242,17.72,76907.83,5.3,-0.15467,0.00026,12.12939]
[1779471069263,17.72,76907.85,5.3,-0.15465,0.00026,12.12835]
[1779471074361,17.72,76906.23,5.3,-0.15503,0.00026,12.14815]
[1779471080334,17.72,76907.93,5.3,-0.15453,0.00026,12.12225]
[1779471085732,17.71,76908.11,5.3,-0.15444,0.00026,12.11783]
[1779471092505,17.71,76917.84,5.3,-0.1518,0.00026,11.97876]
[1779471097396,17.71,76931.48,5.3,-0.14826,0.00026,11.79401]
[1779471101485,17.71,76914.04,5.3,-0.15276,0.00026,12.02873]
[1779471104507,17.71,76905.62,5.3,-0.15496,0.00026,12.14142]
[1779471107631,17.71,76906.04,5.3,-0.15483,0.00026,12.13484]
[1779471107774,17.71,76890.8,5.3,-0.15888,0.00027,12.34023]
[1779471107816,17.71,76890.8,5.3,-0.15888,0.00027,12.34023]
[1779471107825,17.71,76890.8,5.3,-0.15888,0.00027,12.34023]
[1779471107837,17.71,76890.8,5.3,-0.15888,0.00027,12.34023]
[1779471108538,17.7,76890.8,5.3,-0.15887,0.00027,12.3398]
[1779471113571,17.7,76884.79,5.3,-0.16044,0.00027,12.41858]
[1779471118608,17.7,76886.53,5.3,-0.15994,0.00027,12.39344]
[1779471123644,17.7,76880.57,5.3,-0.16151,0.00027,12.47192]
[1779471127684,17.69,76889.68,5.3,-0.15901,0.00027,12.34697]
[1779471128679,17.69,76897.58,5.3,-0.15688,0.00027,12.23951]
[1779471133719,17.69,76895.55,5.3,-0.15738,0.00027,12.26448]
[1779471138754,17.68,76894.54,5.3,-0.15759,0.00027,12.27514]
[1779471140408,17.68,76894.42,5.3,-0.15761,0.00027,12.27618]
[1779471140688,17.68,76894.42,5.3,-0.15761,0.00027,12.27618]
[1779471140734,17.68,76894.42,5.3,-0.15761,0.00027,12.27618]
[1779471140850,17.68,76894.62,5.3,-0.15754,0.00027,12.27288]
[1779471141775,17.68,76873.53,5.3,-0.16325,0.00027,12.5579]
[1779471141931,17.68,76873.53,5.3,-0.16325,0.00027,12.5579]
[1779471142783,17.68,76862.41,5.3,-0.1663,0.00028,12.70763]
[1779471143278,17.68,76862.41,5.3,-0.1663,0.00028,12.70763]
[1779471143808,17.68,76850.61,5.3,-0.16957,0.00028,12.86624]
[1779471145071,17.68,76850.61,5.3,-0.16956,0.00028,12.86538]
[1779471145102,17.68,76850.61,5.3,-0.16956,0.00028,12.86538]
[1779471145272,17.68,76850.61,5.3,-0.16956,0.00028,12.86538]
[1779471145808,17.68,76850.1,5.3,-0.16969,0.00028,12.87181]
[1779471147309,17.68,76850.2,5.3,-0.16964,0.00028,12.86957]
[1779471148899,17.68,76846.76,5.3,-0.1706,0.00028,12.91535]
[1779471148925,17.68,76846.76,5.3,-0.1706,0.00028,12.91535]
[1779471149359,17.68,76846.76,5.3,-0.1706,0.00028,12.91535]
[1779471149839,17.68,76850.87,5.3,-0.16943,0.00028,12.85941]
[1779471151412,17.67,76852.09,5.3,-0.16908,0.00028,12.84253]
[1779471151764,17.67,76852.09,5.3,-0.16908,0.00028,12.84253]
[1779471156887,17.67,76846.69,5.3,-0.17052,0.00028,12.90885]
[1779471161923,17.67,76850.51,5.3,-0.16942,0.00028,12.85583]
[1779471164756,17.67,76850.79,5.3,-0.16933,0.00028,12.85158]
[1779471164769,17.67,76850.79,5.3,-0.16933,0.00028,12.85158]
[1779471164838,17.67,76850.34,5.3,-0.16944,0.00028,12.85672]
[1779471166466,17.67,76850.34,5.3,-0.16944,0.00028,12.85672]
[1779471166552,17.67,76850.34,5.3,-0.16944,0.00028,12.85672]
[1779471166563,17.67,76850.34,5.3,-0.16944,0.00028,12.85672]
[1779471166654,17.67,76849.32,5.3,-0.1697,0.00028,12.86955]
[1779471166971,17.67,76849.32,5.3,-0.1697,0.00028,12.86955]
[1779471167047,17.67,76846.55,5.3,-0.17048,0.00028,12.90695]
[1779471173001,17.66,76842.81,5.3,-0.17147,0.00028,12.95411]
[1779471175470,17.66,76842.6,5.3,-0.17152,0.00028,12.95635]
[1779471175506,17.66,76842.6,5.3,-0.17152,0.00028,12.95635]
[1779471175562,17.66,76849.83,5.3,-0.16946,0.00028,12.85757]
[1779471176082,17.66,76849.83,5.3,-0.16946,0.00028,12.85757]
[1779471176785,17.66,76850.84,5.3,-0.16916,0.00028,12.84346]
[1779471181792,17.66,76852.28,5.3,-0.16873,0.00028,12.82236]
[1779471186343,17.65,76851.82,5.3,-0.16882,0.00028,12.82677]
[1779471186353,17.65,76851.82,5.3,-0.16882,0.00028,12.82677]
[1779471186430,17.65,76851.74,5.3,-0.16883,0.00028,12.82748]
[1779471191130,17.65,76842.47,5.3,-0.17141,0.00028,12.95117]
[1779471194555,17.65,76846.22,5.3,-0.17032,0.00028,12.89907]
[1779471194800,17.65,76849.24,5.3,-0.16946,0.00028,12.85786]
[1779471199826,17.65,76849.79,5.3,-0.16928,0.00028,12.8489]
[1779471200707,17.64,76849.79,5.3,-0.16927,0.00028,12.84853]
[1779471200711,17.64,76849.79,5.3,-0.16927,0.00028,12.84853]
[1779471200868,17.64,76849.91,5.3,-0.16923,0.00028,12.84653]
[1779471202782,17.64,76851.29,5.3,-0.16883,0.00028,12.82749]
[1779471202792,17.64,76851.29,5.3,-0.16883,0.00028,12.82749]
[1779471202830,17.64,76853.57,5.3,-0.16819,0.00028,12.79629]
[1779471205780,17.64,76851.42,5.3,-0.16878,0.00028,12.82469]
[1779471205883,17.64,76847.03,5.3,-0.17,0.00028,12.88368]
[1779471206923,17.64,76841.69,5.3,-0.1715,0.00028,12.95544]
[1779471208924,17.64,76833.66,5.3,-0.17377,0.00029,13.06313]
[1779471213956,17.64,76832.51,5.3,-0.17402,0.00029,13.07197]
[1779471217820,17.64,76850.64,5.3,-0.16886,0.00028,12.82581]
[1779471218719,17.64,76850.64,5.3,-0.16886,0.00028,12.82581]
[1779471220338,17.64,76853.76,5.3,-0.16799,0.00028,12.78367]
[1779471221294,17.64,76852.97,5.3,-0.16821,0.00028,12.79434]
[1779471223350,17.64,76852.88,5.3,-0.16823,0.00028,12.79529]
[1779471223656,17.64,76852.88,5.3,-0.16823,0.00028,12.79529]
[1779471223755,17.63,76852.78,5.3,-0.16825,0.00028,12.79633]
[1779471225433,17.63,76852.78,5.3,-0.16824,0.00028,12.79601]
[1779471225471,17.63,76852.84,5.3,-0.16822,0.00028,12.79488]
[1779471231410,17.63,76852.46,5.3,-0.16829,0.00028,12.79815]
[1779471237453,17.63,76849.21,5.3,-0.16916,0.00028,12.84007]
[1779471242486,17.63,76848.72,5.3,-0.16926,0.00028,12.8451]
[1779471247521,17.62,76849.48,5.3,-0.16901,0.00028,12.83323]
[1779471252556,17.62,76848.8,5.3,-0.16917,0.00028,12.84088]
[1779471257592,17.62,76850.73,5.3,-0.1686,0.00028,12.81334]
[1779471262627,17.62,76850.08,5.3,-0.16875,0.00028,12.82056]
[1779471267662,17.61,76850.6,5.3,-0.16858,0.00028,12.81204]
[1779471271043,17.61,76850.1,5.3,-0.1687,0.00028,12.81788]
[1779471271691,17.61,76849.9,5.3,-0.1687,0.00028,12.81496]
[1779471274714,17.61,76858.16,5.3,-0.16637,0.00028,12.70234]
[1779471275398,17.61,76858.16,5.3,-0.16637,0.00028,12.70234]
[1779471275947,17.61,76858.16,5.3,-0.16637,0.00028,12.70234]
[1779471275718,17.61,76858.63,5.3,-0.16624,0.00028,12.69577]
[1779471276962,17.61,76870.62,5.3,-0.16291,0.00027,12.53254]
[1779471279362,17.61,76875.49,5.3,-0.16156,0.00027,12.46564]
[1779471284783,17.61,76876.68,5.3,-0.1612,0.00027,12.44757]
[1779471288810,17.6,76884.31,5.3,-0.15911,0.00027,12.343]
[1779471291632,17.6,76885.32,5.3,-0.15883,0.00027,12.32891]
[1779471293102,17.6,76887.64,5.3,-0.1582,0.00027,12.29704]
[1779471293110,17.6,76887.64,5.3,-0.1582,0.00027,12.29704]
[1779471295143,17.6,76887.62,5.3,-0.15819,0.00027,12.29699]
[1779471295151,17.6,76887.62,5.3,-0.15819,0.00027,12.29699]
[1779471295859,17.6,76887.62,5.3,-0.15819,0.00027,12.29686]
[1779471297205,17.6,76886.59,5.3,-0.15847,0.00027,12.31072]
[1779471297945,17.6,76886.14,5.3,-0.15859,0.00027,12.31667]
[1779471301342,17.6,76886.91,5.3,-0.15837,0.00027,12.30572]
[1779471301345,17.6,76886.91,5.3,-0.15837,0.00027,12.30572]
[1779471301355,17.6,76886.91,5.3,-0.15837,0.00027,12.30572]
[1779471302154,17.6,76886.91,5.3,-0.15836,0.00027,12.30556]
[1779471302184,17.6,76886.91,5.3,-0.15836,0.00027,12.30556]
[1779471302840,17.6,76886.91,5.3,-0.15836,0.00027,12.30556]
[1779471303689,17.6,76887.13,5.3,-0.15829,0.00027,12.302]
[1779471303921,17.6,76887.23,5.3,-0.15827,0.00027,12.30059]
[1779471304931,17.6,76878.01,5.3,-0.16076,0.00027,12.42571]
[1779471305391,17.6,76878.01,5.3,-0.16076,0.00027,12.42571]
[1779471305934,17.6,76875.66,5.3,-0.1614,0.00027,12.45733]
[1779471310975,17.6,76879.79,5.3,-0.16024,0.00027,12.39977]
[1779471316006,17.6,76883.12,5.3,-0.15932,0.00027,12.35361]
[1779471321343,17.6,76881.51,5.3,-0.15975,0.00027,12.37485]
[1779471321834,17.6,76881.51,5.3,-0.15975,0.00027,12.37485]
[1779471327081,17.59,76878.91,5.3,-0.16041,0.00027,12.40824]
[1779471332117,17.59,76872.4,5.3,-0.16211,0.00027,12.49012]
[1779471333949,17.59,76872.4,5.3,-0.16211,0.00027,12.49012]
[1779471333968,17.59,76880.47,5.3,-0.1599,0.00027,12.3798]
[1779471335138,17.59,76888.87,5.3,-0.15762,0.00027,12.26501]
[1779471336285,17.59,76888.87,5.3,-0.15762,0.00027,12.26501]
[1779471336355,17.59,76888.87,5.3,-0.15762,0.00027,12.26501]
[1779471336381,17.59,76888.87,5.3,-0.15762,0.00027,12.26501]
[1779471336537,17.59,76888.93,5.3,-0.15758,0.00027,12.2633]
[1779471340550,17.59,76894.98,5.3,-0.15594,0.00027,12.18018]
[1779471340596,17.59,76895.1,5.3,-0.1559,0.00027,12.17788]
[1779471346216,17.58,76895.58,5.3,-0.15575,0.00027,12.17031]
[1779471351251,17.58,76892.36,5.3,-0.15661,0.00027,12.21386]
[1779471357294,17.58,76893.4,5.3,-0.15632,0.00027,12.19921]
[1779471362328,17.58,76893.54,5.3,-0.15627,0.00027,12.19692]
[1779471364529,17.58,76893.28,5.3,-0.15634,0.00027,12.20038]
[1779471364563,17.58,76893.28,5.3,-0.15634,0.00027,12.20038]
[1779471364678,17.58,76893.03,5.3,-0.15641,0.00027,12.20371]
[1779471367364,17.58,76884.7,5.3,-0.15864,0.00027,12.31649]
[1779471372398,17.58,76882.27,5.3,-0.15928,0.00027,12.34848]
[1779471376782,17.58,76881.33,5.3,-0.15952,0.00027,12.36047]
[1779471376856,17.58,76881.33,5.3,-0.15952,0.00027,12.36047]
[1779471377273,17.58,76881.19,5.3,-0.15955,0.00027,12.36211]
[1779471377576,17.58,76881.19,5.3,-0.15955,0.00027,12.36211]
[1779471377816,17.58,76873.81,5.3,-0.16156,0.00027,12.46234]
[1779471380255,17.58,76871.38,5.3,-0.16221,0.00027,12.49479]
[1779471380257,17.58,76871.38,5.3,-0.16221,0.00027,12.49479]
[1779471380455,17.58,76871.38,5.3,-0.1622,0.00027,12.49448]
[1779471382087,17.58,76860.44,5.3,-0.16522,0.00028,12.6429]
[1779471385507,17.57,76858.58,5.3,-0.16571,0.00028,12.6671]
[1779471385514,17.57,76858.58,5.3,-0.16571,0.00028,12.6671]
[1779471385546,17.57,76858.58,5.3,-0.16571,0.00028,12.6671]
[1779471385604,17.57,76858.73,5.3,-0.16567,0.00028,12.66498]
[1779471391531,17.57,76865.95,5.3,-0.16359,0.00028,12.56042]
[1779471396566,17.57,76862.49,5.3,-0.16451,0.00028,12.60531]
[1779471401601,17.57,76860.72,5.3,-0.16495,0.00028,12.62704]
[1779471406636,17.56,76860.24,5.3,-0.16505,0.00028,12.63164]
[1779471407653,17.56,76860.24,5.3,-0.16505,0.00028,12.63164]
[1779471407660,17.56,76860.24,5.3,-0.16505,0.00028,12.63164]
[1779471408108,17.56,76860.22,5.3,-0.16505,0.00028,12.63188]
[1779471409041,17.56,76851.94,5.3,-0.16736,0.00028,12.74444]
[1779471414064,17.56,76854.29,5.3,-0.16669,0.00028,12.7119]
[1779471416162,17.56,76857.98,5.3,-0.16566,0.00028,12.66147]
[1779471416165,17.56,76857.98,5.3,-0.16566,0.00028,12.66147]
[1779471416706,17.56,76857.98,5.3,-0.16566,0.00028,12.66141]
[1779471421742,17.56,76861.04,5.3,-0.16477,0.00028,12.61808]
[1779471426778,17.56,76854.33,5.3,-0.16659,0.00028,12.70697]
[1779471431812,17.56,76854.8,5.3,-0.16645,0.00028,12.70009]
[1779471436430,17.55,76860.64,5.3,-0.16482,0.00028,12.62033]
[1779471436476,17.55,76860.64,5.3,-0.16482,0.00028,12.62033]
[1779471437855,17.55,76869.94,5.3,-0.16223,0.00027,12.49299]
[1779471442859,17.55,76873.3,5.3,-0.16129,0.00027,12.44629]
[1779471447872,17.55,76873.84,5.3,-0.16113,0.00027,12.43797]
[1779471450190,17.55,76882.49,5.3,-0.15876,0.00027,12.31959]
[1779471455200,17.55,76878.9,5.3,-0.15967,0.00027,12.36271]
[1779471457148,17.55,76886.67,5.3,-0.15756,0.00027,12.25663]
[1779471462165,17.55,76883.18,5.3,-0.15847,0.00027,12.3025]
[1779471463059,17.55,76881.3,5.3,-0.15898,0.00027,12.32772]
[1779471463063,17.55,76883.64,5.3,-0.15833,0.00027,12.29535]
[1779471463706,17.55,76883.64,5.3,-0.15833,0.00027,12.29535]
[1779471463715,17.55,76883.64,5.3,-0.15833,0.00027,12.29535]
[1779471468726,17.54,76884.72,5.3,-0.15799,0.00027,12.2783]
[1779471469856,17.54,76884.31,5.3,-0.1581,0.00027,12.28344]
[1779471469861,17.54,76884.31,5.3,-0.1581,0.00027,12.28344]
[1779471469882,17.54,76884.31,5.3,-0.1581,0.00027,12.28344]
[1779471470085,17.54,76884.31,5.3,-0.15809,0.00027,12.28298]
[1779471471897,17.54,76885.32,5.3,-0.1578,0.00027,12.26873]
[1779471472103,17.54,76886.02,5.3,-0.15761,0.00027,12.25873]
[1779471473947,17.54,76886.6,5.3,-0.15744,0.00027,12.25037]
[1779471473960,17.54,76886.6,5.3,-0.15744,0.00027,12.25037]
[1779471474115,17.54,76886.6,5.3,-0.15743,0.00027,12.24992]
[1779471476001,17.54,76886.6,5.3,-0.15743,0.00027,12.24992]
[1779471476048,17.54,76886.6,5.3,-0.15743,0.00027,12.24992]
[1779471476140,17.54,76888.15,5.3,-0.157,0.00027,12.22791]
[1779471481168,17.54,76888.16,5.3,-0.15697,0.00027,12.22662]
[1779471486202,17.53,76889.22,5.3,-0.15668,0.00027,12.21161]
[1779471486263,17.53,76889.22,5.3,-0.15668,0.00027,12.21161]
[1779471486283,17.53,76889.22,5.3,-0.15668,0.00027,12.21161]
[1779471486305,17.53,76888.93,5.3,-0.15675,0.00027,12.21556]
[1779471488323,17.53,76888.93,5.3,-0.15675,0.00027,12.21545]
[1779471489203,17.53,76889.57,5.3,-0.15658,0.00027,12.20651]
[1779471494222,17.53,76889.44,5.3,-0.1566,0.00027,12.20776]
[1779471496942,17.53,76889.5,5.3,-0.15658,0.00027,12.20672]
[1779471496945,17.53,76889.5,5.3,-0.15658,0.00027,12.20672]
[1779471497102,17.53,76889.56,5.3,-0.15656,0.00027,12.2058]
[1779471498591,17.53,76885.29,5.3,-0.15771,0.00027,12.26393]
[1779471499139,17.53,76886.15,5.3,-0.15748,0.00027,12.25201]
[1779471504159,17.53,76887.54,5.3,-0.15709,0.00027,12.23244]
[1779471506811,17.53,76887.63,5.3,-0.15706,0.00027,12.23079]
[1779471506849,17.53,76887.63,5.3,-0.15706,0.00027,12.23079]
[1779471506950,17.53,76887.63,5.3,-0.15705,0.00027,12.23065]
[1779471508851,17.53,76887.63,5.3,-0.15705,0.00027,12.23065]
[1779471509143,17.53,76887.84,5.3,-0.15699,0.00027,12.22749]
[1779471510922,17.53,76887.99,5.3,-0.15695,0.00027,12.22529]
[1779471510930,17.53,76887.99,5.3,-0.15695,0.00027,12.22529]
[1779471511591,17.53,76887.99,5.3,-0.15689,0.00027,12.21983]
[1779471511598,17.53,76887.34,5.3,-0.15707,0.00027,12.22856]
[1779471513004,17.53,76887.34,5.3,-0.15707,0.00027,12.22856]
[1779471513090,17.53,76887.34,5.3,-0.15706,0.00027,12.22841]
[1779471514537,17.53,76887.34,5.3,-0.15706,0.00027,12.22826]
[1779471514548,17.53,76887.34,5.3,-0.15706,0.00027,12.22826]
[1779471514590,17.53,76887.34,5.3,-0.15706,0.00027,12.22826]
[1779471514796,17.53,76887.34,5.3,-0.15706,0.00027,12.22826]
[1779471514806,17.53,76887.34,5.3,-0.15706,0.00027,12.22826]
[1779471515230,17.53,76888.08,5.3,-0.15686,0.00027,12.21802]
[1779471517101,17.53,76890.09,5.3,-0.15632,0.00027,12.19057]
[1779471517116,17.53,76890.09,5.3,-0.15632,0.00027,12.19057]
[1779471517127,17.53,76891.2,5.3,-0.15602,0.00027,12.17543]
[1779471519130,17.53,76891.2,5.3,-0.15602,0.00027,12.17543]
[1779471519175,17.53,76887.21,5.3,-0.15709,0.00027,12.22989]
[1779471521185,17.53,76886.86,5.3,-0.15718,0.00027,12.23462]
[1779471521190,17.53,76886.86,5.3,-0.15718,0.00027,12.23462]
[1779471523221,17.53,76886.17,5.3,-0.15737,0.00027,12.24393]
[1779471523227,17.53,76886.17,5.3,-0.15737,0.00027,12.24393]
[1779471523791,17.53,76886.28,5.3,-0.15734,0.00027,12.24237]
[1779471525225,17.53,76899.02,5.3,-0.15392,0.00027,12.06847]
[1779471525282,17.53,76899.02,5.3,-0.15392,0.00027,12.06847]
[1779471525285,17.53,76899.02,5.3,-0.15392,0.00027,12.06847]
[1779471525291,17.53,76899.02,5.3,-0.15392,0.00027,12.06847]
[1779471530169,17.53,76898.66,5.3,-0.15403,0.00027,12.07405]
[1779471530188,17.53,76898.66,5.3,-0.15403,0.00027,12.07405]
[1779471531228,17.53,76888.63,5.3,-0.15672,0.00027,12.21119]
[1779471531455,17.53,76888.63,5.3,-0.15672,0.00027,12.21119]
[1779471531462,17.53,76888.63,5.3,-0.15672,0.00027,12.21119]
[1779471533521,17.53,76886.19,5.3,-0.15738,0.00027,12.2444]
[1779471533530,17.53,76886.19,5.3,-0.15738,0.00027,12.2444]
[1779471533533,17.53,76886.19,5.3,-0.15738,0.00027,12.2444]
[1779471535544,17.53,76886.87,5.3,-0.15719,0.00027,12.23503]
[1779471535555,17.53,76886.87,5.3,-0.15719,0.00027,12.23503]
[1779471535582,17.53,76886.87,5.3,-0.15719,0.00027,12.23503]
[1779471535644,17.53,76887.53,5.3,-0.15701,0.00027,12.226]
[1779471537609,17.53,76887.53,5.3,-0.15701,0.00027,12.22597]
[1779471538157,17.53,76888.39,5.3,-0.15678,0.00027,12.2142]
[1779471543186,17.53,76888.01,5.3,-0.15688,0.00027,12.21929]
[1779471543774,17.53,76890.34,5.3,-0.15625,0.00027,12.18747]
[1779471543779,17.53,76890.34,5.3,-0.15625,0.00027,12.18747]
[1779471545830,17.53,76890.55,5.3,-0.1562,0.00027,12.18464]
[1779471545839,17.53,76890.55,5.3,-0.1562,0.00027,12.18464]
[1779471545854,17.53,76889.08,5.3,-0.15659,0.00027,12.20472]
[1779471547889,17.53,76889.08,5.3,-0.15659,0.00027,12.20471]
[1779471548231,17.53,76888.92,5.3,-0.15664,0.00027,12.20688]
[1779471549265,17.53,76888.92,5.3,-0.15664,0.00027,12.20688]
[1779471549670,17.53,76888.74,5.3,-0.15668,0.00027,12.2093]
[1779471552691,17.53,76897.29,5.3,-0.15439,0.00027,12.0923]
[1779471554587,17.53,76899.93,5.3,-0.15368,0.00027,12.05605]
[1779471554706,17.53,76900.72,5.3,-0.15347,0.00027,12.04504]
[1779471560110,17.53,76901.11,5.3,-0.15335,0.00027,12.03889]
[1779471564150,17.53,76901.22,5.3,-0.1533,0.00027,12.03651]
[1779471568539,17.52,76903.83,5.3,-0.15259,0.00026,11.99988]
[1779471573025,17.52,76912.6,5.3,-0.15023,0.00026,11.87475]
[1779471578137,17.52,76920.1,5.3,-0.14828,0.00026,11.77282]
[1779471578238,17.52,76920.64,5.3,-0.14814,0.00026,11.76556]
[1779471583908,17.53,76926.65,5.3,-0.14661,0.00026,11.68472]
[1779471585023,17.53,76926.65,5.3,-0.14661,0.00026,11.68472]
[1779471585032,17.53,76926.65,5.3,-0.14661,0.00026,11.68472]
[1779471585095,17.53,76926.27,5.3,-0.14671,0.00026,11.69007]
[1779471590912,17.53,76921.65,5.3,-0.14793,0.00026,11.75444]
[1779471595993,17.53,76917.91,5.3,-0.14893,0.00026,11.80684]
[1779471600425,17.53,76920.09,5.3,-0.14838,0.00026,11.7783]
[1779471606271,17.53,76921.63,5.3,-0.14801,0.00026,11.75888]
[1779471608079,17.54,76925.75,5.3,-0.14696,0.00026,11.70349]
[1779471613127,17.54,76932.49,5.3,-0.14529,0.00026,11.61473]
[1779471613810,17.54,76932.49,5.3,-0.14529,0.00026,11.61473]
[1779471614130,17.54,76932.4,5.3,-0.14532,0.00026,11.61647]
[1779471619166,17.54,76930.89,5.3,-0.14573,0.00026,11.63831]
[1779471621519,17.54,76930.93,5.3,-0.14573,0.00026,11.63826]
[1779471626573,17.54,76935.05,5.3,-0.14466,0.00025,11.58118]
[1779471631252,17.54,76920.93,5.3,-0.14825,0.00026,11.76863]
[1779471637294,17.54,76919.87,5.3,-0.14853,0.00026,11.78336]
[1779471642328,17.54,76920.83,5.3,-0.14828,0.00026,11.77055]
[1779471647367,17.54,76919.98,5.3,-0.14851,0.00026,11.78249]
[1779471652399,17.54,76919.79,5.3,-0.14857,0.00026,11.7854]
[1779471657442,17.54,76920.8,5.3,-0.14831,0.00026,11.77195]
[1779471661499,17.54,76922.09,5.3,-0.14798,0.00026,11.75454]
[1779471663118,17.54,76925.67,5.3,-0.14706,0.00026,11.70597]
[1779471663136,17.54,76925.67,5.3,-0.14706,0.00026,11.70597]
[1779471664415,17.55,76936.01,5.3,-0.14441,0.00025,11.56578]
[1779471664701,17.55,76936.01,5.3,-0.14441,0.00025,11.56578]
[1779471665151,17.55,76936.01,5.3,-0.14441,0.00025,11.56578]
[1779471665161,17.54,76936.56,5.3,-0.14427,0.00025,11.55813]
[1779471669276,17.54,76936.31,5.3,-0.14433,0.00025,11.56121]
[1779471669282,17.54,76936.31,5.3,-0.14433,0.00025,11.56121]
[1779471669382,17.54,76937.96,5.3,-0.1439,0.00025,11.53849]
[1779471672891,17.54,76929.2,5.3,-0.14615,0.00026,11.65799]
[1779471675568,17.55,76916.7,5.3,-0.1494,0.00026,11.8289]
[1779471677917,17.55,76916.39,5.3,-0.14948,0.00026,11.83335]
[1779471679525,17.55,76916.39,5.3,-0.14949,0.00026,11.83401]
[1779471679539,17.55,76916.39,5.3,-0.14949,0.00026,11.83401]
[1779471679627,17.55,76916.39,5.3,-0.14949,0.00026,11.83398]
[1779471684631,17.55,76916.3,5.3,-0.14951,0.00026,11.83502]
[1779471689797,17.55,76912.03,5.3,-0.15063,0.00026,11.89303]
[1779471689807,17.55,76912.03,5.3,-0.15063,0.00026,11.89303]
[1779471689809,17.55,76912.03,5.3,-0.15063,0.00026,11.89303]
[1779471689896,17.55,76915.77,5.3,-0.14964,0.00026,11.84184]
[1779471695709,17.55,76916.33,5.3,-0.14944,0.00026,11.82867]
[1779471700743,17.55,76916.88,5.3,-0.1493,0.00026,11.82106]
[1779471705779,17.55,76918.13,5.3,-0.14897,0.00026,11.80397]
[1779471710883,17.55,76918.03,5.3,-0.14899,0.00026,11.80531]
[1779471712828,17.55,76927.01,5.3,-0.14667,0.00026,11.68326]
[1779471717863,17.55,76928.95,5.3,-0.14619,0.00026,11.65779]
[1779471720888,17.55,76914.84,5.3,-0.14985,0.00026,11.85007]
[1779471725918,17.55,76914.58,5.3,-0.14991,0.00026,11.85328]
[1779471726676,17.55,76914.58,5.3,-0.14991,0.00026,11.85328]
[1779471727164,17.55,76905.6,5.3,-0.15227,0.00026,11.97546]
[1779471732458,17.55,76903.79,5.3,-0.15273,0.00026,11.99918]
[1779471738004,17.54,76903.81,5.3,-0.15269,0.00026,11.99727]
[1779471743040,17.54,76904.33,5.3,-0.15253,0.00026,11.98917]
[1779471748075,17.54,76896.8,5.3,-0.15451,0.00027,12.09058]
[1779471753368,17.54,76898.51,5.3,-0.15398,0.00027,12.06073]
[1779471758388,17.54,76903.18,5.3,-0.15272,0.00026,11.99602]
[1779471764186,17.54,76904.29,5.3,-0.1524,0.00026,11.97972]
[1779471771823,17.53,76903.74,5.3,-0.15253,0.00026,11.98651]
[1779471777278,17.53,76904.19,5.3,-0.15238,0.00026,11.97868]
[1779471782312,17.53,76909.38,5.3,-0.15101,0.00026,11.9074]
[1779471782781,17.53,76909.38,5.3,-0.15101,0.00026,11.9074]
[1779471788354,17.53,76915.18,5.3,-0.14948,0.00026,11.82823]
[1779471793389,17.53,76915.26,5.3,-0.14947,0.00026,11.82722]
[1779471798426,17.53,76917.37,5.3,-0.14892,0.00026,11.79856]
[1779471803460,17.53,76918.41,5.3,-0.14865,0.00026,11.78472]
[1779471808494,17.53,76921.14,5.3,-0.14795,0.00026,11.74781]
[1779471813530,17.53,76926.07,5.3,-0.14661,0.00026,11.67465]
[1779471818565,17.53,76927.16,5.3,-0.1463,0.00026,11.65817]
[1779471822594,17.53,76916.87,5.3,-0.14894,0.00026,11.79697]
[1779471827629,17.52,76914.17,5.3,-0.14961,0.00026,11.83218]
[1779471832662,17.52,76914.58,5.3,-0.1495,0.00026,11.82644]
[1779471837700,17.52,76915.36,5.3,-0.1493,0.00026,11.81575]
[1779471842737,17.52,76917.81,5.3,-0.14866,0.00026,11.78244]
[1779471846764,17.52,76925.67,5.3,-0.14661,0.00026,11.67469]
[1779471851798,17.52,76926.41,5.3,-0.14639,0.00026,11.66279]
[1779471856834,17.52,76926.97,5.3,-0.14621,0.00026,11.65362]
[1779471858847,17.52,76918.32,5.3,-0.14844,0.00026,11.77072]
[1779471863883,17.52,76915.36,5.3,-0.14918,0.00026,11.80962]
[1779471870932,17.52,76912.69,5.3,-0.14987,0.00026,11.84574]
[1779471877980,17.51,76911.78,5.3,-0.15005,0.00026,11.85254]
[1779471879086,17.51,76911.78,5.3,-0.15005,0.00026,11.85254]
[1779471880448,17.51,76910.61,5.3,-0.15036,0.00026,11.86848]
[1779471880867,17.51,76904.57,5.3,-0.15195,0.00026,11.95086]
[1779471887048,17.51,76899.41,5.3,-0.15328,0.00027,12.01961]
[1779471891388,17.51,76894.93,5.3,-0.15446,0.00027,12.08]
[1779471891412,17.51,76894.93,5.3,-0.15446,0.00027,12.08]
[1779471891596,17.51,76894.93,5.3,-0.15446,0.00027,12.08]
[1779471891478,17.51,76889.97,5.3,-0.15579,0.00027,12.14739]
[1779471893773,17.51,76886.72,5.3,-0.15665,0.00027,12.19152]
[1779471894096,17.51,76886.37,5.3,-0.15675,0.00027,12.19613]
[1779471899131,17.51,76886.62,5.3,-0.15666,0.00027,12.19197]
[1779471904166,17.51,76888.46,5.3,-0.15616,0.00027,12.16624]
[1779471909200,17.51,76890.49,5.3,-0.15561,0.00027,12.13829]
[1779471914237,17.51,76891.45,5.3,-0.15535,0.00027,12.12505]
[1779471914763,17.51,76891.45,5.3,-0.15535,0.00027,12.12505]
[1779471914810,17.51,76891.45,5.3,-0.15535,0.00027,12.12505]
[1779471915244,17.51,76886.89,5.3,-0.15657,0.00027,12.18726]
[1779471917559,17.51,76883.74,5.3,-0.15742,0.00027,12.23025]
[1779471923301,17.51,76885.45,5.3,-0.15696,0.00027,12.20669]
[1779471928337,17.51,76877.42,5.3,-0.15913,0.00027,12.31609]
[1779471929384,17.51,76877.42,5.3,-0.15913,0.00027,12.31609]
[1779471935384,17.5,76869.89,5.3,-0.1611,0.00027,12.41176]
[1779471936854,17.5,76869.28,5.3,-0.16126,0.00028,12.41982]
[1779471936876,17.5,76869.28,5.3,-0.16126,0.00028,12.41982]
[1779471937398,17.5,76867.34,5.3,-0.16179,0.00028,12.44602]
[1779471939413,17.5,76859.75,5.3,-0.16388,0.00028,12.54882]
[1779471944448,17.5,76860.9,5.3,-0.16351,0.00028,12.53105]
[1779471953511,17.49,76860.23,5.3,-0.16363,0.00028,12.53657]
[1779471958618,17.49,76857.5,5.3,-0.16435,0.00028,12.57207]
[1779471958651,17.49,76855.11,5.3,-0.16501,0.00028,12.60428]
[1779471962675,17.49,76854.97,5.3,-0.16502,0.00028,12.60475]
[1779471963602,17.49,76832.99,5.3,-0.17122,0.00029,12.90375]
[1779471968604,17.49,76838.09,5.3,-0.16975,0.00028,12.83378]
[1779471969946,17.49,76839.16,5.3,-0.16945,0.00028,12.81926]
[1779471969976,17.49,76839.16,5.3,-0.16945,0.00028,12.81926]
[1779471979696,17.49,76839.09,5.3,-0.16949,0.00028,12.82101]
[1779471984732,17.49,76838.88,5.3,-0.16956,0.00028,12.82432]
[1779471989766,17.49,76837.69,5.3,-0.1699,0.00028,12.84096]
[1779471994229,17.49,76837.29,5.3,-0.16997,0.00029,12.84133]
[1779471994367,17.49,76837.29,5.3,-0.16997,0.00029,12.84133]
[1779471994428,17.49,76836.99,5.3,-0.17006,0.00029,12.84549]
[1779471995816,17.49,76826.72,5.3,-0.17301,0.00029,12.98561]
[1779472000852,17.49,76825.44,5.3,-0.17336,0.00029,13.0024]
[1779472002703,17.49,76825.44,5.3,-0.17336,0.00029,13.0024]
[1779472002714,17.49,76825.44,5.3,-0.17336,0.00029,13.0024]
[1779472002906,17.49,76824.51,5.3,-0.17362,0.00029,13.01474]
[1779472008107,17.49,76824.68,5.3,-0.17356,0.00029,13.01173]
[1779472014300,17.49,76822.04,5.3,-0.1743,0.00029,13.04652]
[1779472015012,17.48,76814.45,5.3,-0.1765,0.00029,13.14932]
[1779472020458,17.48,76809.47,5.3,-0.17795,0.00029,13.21674]
[1779472025683,17.48,76817.59,5.3,-0.17557,0.00029,13.10603]
[1779472034089,17.48,76821.55,5.3,-0.17436,0.00029,13.04942]
[1779472039120,17.48,76822.4,5.3,-0.17409,0.00029,13.03658]
[1779472044179,17.48,76822.89,5.3,-0.17392,0.00029,13.02845]
[1779472045102,17.48,76822.89,5.3,-0.17392,0.00029,13.02845]
[1779472045317,17.47,76826.66,5.3,-0.17282,0.00029,12.97684]
[1779472050846,17.47,76833.26,5.3,-0.17092,0.00029,12.8864]
[1779472051208,17.47,76832.95,5.3,-0.17095,0.00029,12.88517]
[1779472056242,17.47,76836.22,5.3,-0.17001,0.00029,12.84047]
[1779472061278,17.47,76834.82,5.3,-0.17041,0.00029,12.85951]
[1779472066315,17.47,76838.05,5.3,-0.16949,0.00028,12.8154]
[1779472071395,17.47,76842.83,5.3,-0.16814,0.00028,12.75033]
[1779472076431,17.47,76831.97,5.3,-0.17124,0.00029,12.89883]
[1779472078713,17.47,76823.86,5.3,-0.17356,0.00029,13.00876]
[1779472084492,17.47,76818.84,5.3,-0.17499,0.00029,13.07579]
[1779472090529,17.47,76815.1,5.3,-0.17601,0.00029,13.12362]
[1779472095563,17.46,76821.73,5.3,-0.17404,0.00029,13.03107]
[1779472100599,17.46,76822.86,5.3,-0.17367,0.00029,13.01407]
[1779472105636,17.46,76821.11,5.3,-0.17415,0.00029,13.03629]
[1779472110669,17.45,76818.26,5.3,-0.17493,0.00029,13.07318]
[1779472116712,17.45,76818.62,5.3,-0.17473,0.00029,13.06054]
[1779472118726,17.45,76811.07,5.3,-0.17692,0.00029,13.16282]
[1779472120197,17.45,76809.18,5.3,-0.17747,0.00029,13.18815]
[1779472120631,17.45,76809.18,5.3,-0.17747,0.00029,13.18815]
[1779472120745,17.45,76809.18,5.3,-0.17747,0.00029,13.18815]
[1779472120805,17.45,76795.37,5.3,-0.18154,0.0003,13.3755]
[1779472120905,17.45,76795.37,5.3,-0.18154,0.0003,13.3755]
[1779472121490,17.45,76795.37,5.3,-0.18154,0.0003,13.3755]
[1779472121503,17.45,76795.37,5.3,-0.18154,0.0003,13.3755]
[1779472121548,17.45,76795.37,5.3,-0.18154,0.0003,13.3755]
[1779472121750,17.45,76795.57,5.3,-0.1815,0.0003,13.37333]
[1779472122590,17.45,76795.57,5.3,-0.1815,0.0003,13.37333]
[1779472122629,17.45,76795.57,5.3,-0.1815,0.0003,13.37333]
[1779472122759,17.45,76789.04,5.3,-0.18346,0.0003,13.46234]
[1779472123534,17.45,76789.04,5.3,-0.18346,0.0003,13.46234]
[1779472123765,17.46,76788.23,5.3,-0.18377,0.0003,13.47625]
[1779472124273,17.46,76788.23,5.3,-0.18377,0.0003,13.47625]
[1779472124666,17.46,76788.23,5.3,-0.18377,0.0003,13.47625]
[1779472124727,17.46,76788.23,5.3,-0.18377,0.0003,13.47625]
[1779472124796,17.46,76784.82,5.3,-0.18485,0.0003,13.52513]
[1779472126786,17.48,76775.07,5.3,-0.18804,0.0003,13.66753]
[1779472131819,17.5,76776.44,5.3,-0.18797,0.0003,13.66438]
[1779472136855,17.52,76774.35,5.3,-0.18888,0.0003,13.70487]
[1779472141897,17.53,76777.13,5.3,-0.18808,0.0003,13.66963]
[1779472143522,17.53,76780.19,5.3,-0.18716,0.0003,13.62866]
[1779472143905,17.53,76782.41,5.3,-0.18649,0.0003,13.59902]
[1779472149947,17.53,76785.66,5.3,-0.18555,0.0003,13.55701]
[1779472154982,17.53,76785.58,5.3,-0.18561,0.0003,13.55959]
[1779472156529,17.53,76785.58,5.3,-0.18561,0.0003,13.55959]
[1779472157074,17.53,76789.07,5.3,-0.18457,0.0003,13.51287]
[1779472157157,17.53,76789.07,5.3,-0.18457,0.0003,13.51287]
[1779472157205,17.53,76789.07,5.3,-0.18457,0.0003,13.51287]
[1779472157793,17.53,76758.47,5.3,-0.19389,0.00031,13.92379]
[1779472158306,17.53,76758.47,5.3,-0.19389,0.00031,13.92379]
[1779472158372,17.53,76758.47,5.3,-0.19389,0.00031,13.92379]
[1779472158377,17.53,76758.47,5.3,-0.19389,0.00031,13.92379]
[1779472158449,17.53,76758.47,5.3,-0.19389,0.00031,13.92379]
[1779472158474,17.53,76743.02,5.3,-0.19871,0.00031,14.12982]
[1779472159329,17.53,76743.02,5.3,-0.19871,0.00031,14.12982]
[1779472159391,17.53,76743.02,5.3,-0.19871,0.00031,14.12982]
[1779472159430,17.53,76745.68,5.3,-0.19788,0.00031,14.09464]
[1779472160544,17.53,76745.68,5.3,-0.19788,0.00031,14.09464]
[1779472160599,17.53,76745.68,5.3,-0.19788,0.00031,14.09464]
[1779472160645,17.53,76747.56,5.3,-0.19729,0.00031,14.06956]
[1779472164185,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165253,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165285,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165334,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165346,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165564,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165584,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165630,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165645,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165669,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165701,17.55,76739.08,5.3,-0.20021,0.00031,14.19305]
[1779472165732,17.56,76738.09,5.3,-0.20062,0.00032,14.21012]
[1779472166677,17.56,76738.09,5.3,-0.20062,0.00032,14.21012]
[1779472166777,17.57,76736.9,5.3,-0.20107,0.00032,14.22923]
[1779472168706,17.57,76736.9,5.3,-0.20107,0.00032,14.22923]
[1779472168735,17.57,76736.9,5.3,-0.20107,0.00032,14.22923]
[1779472168800,17.57,76738.49,5.3,-0.20067,0.00032,14.21236]
[1779472170733,17.57,76738.49,5.3,-0.20067,0.00032,14.21236]
[1779472170756,17.57,76738.49,5.3,-0.20067,0.00032,14.21236]
[1779472170834,17.58,76744.75,5.3,-0.1988,0.00031,14.13401]
[1779472172809,17.58,76744.75,5.3,-0.19875,0.00031,14.12875]
[1779472172826,17.58,76744.75,5.3,-0.19875,0.00031,14.12875]
[1779472172834,17.59,76745.62,5.3,-0.19857,0.00031,14.12099]
[1779472174861,17.59,76745.62,5.3,-0.19857,0.00031,14.12099]
[1779472174891,17.59,76745.62,5.3,-0.19857,0.00031,14.12099]
[1779472174876,17.59,76745.62,5.3,-0.19862,0.00031,14.12314]
[1779472176917,17.59,76745.62,5.3,-0.19862,0.00031,14.12314]
[1779472177781,17.59,76745.62,5.3,-0.19862,0.00031,14.12333]
[1779472177808,17.59,76745.62,5.3,-0.19862,0.00031,14.12333]
[1779472177846,17.59,76748.5,5.3,-0.19774,0.00031,14.08568]
[1779472183243,17.6,76747.74,5.3,-0.198,0.00031,14.09687]
[1779472189236,17.6,76745.8,5.3,-0.19865,0.00031,14.12436]
[1779472194272,17.6,76744.3,5.3,-0.19915,0.00031,14.14544]
[1779472195390,17.6,76744.3,5.3,-0.19915,0.00031,14.14544]
[1779472195945,17.61,76734.38,5.3,-0.20237,0.00032,14.28069]
[1779472201324,17.62,76729.73,5.3,-0.20399,0.00032,14.34767]
[1779472206359,17.65,76735.32,5.3,-0.20258,0.00032,14.28978]
[1779472211394,17.65,76736.0,5.3,-0.20241,0.00032,14.28263]
[1779472216430,17.65,76735.22,5.3,-0.20271,0.00032,14.29496]
[1779472221465,17.66,76737.46,5.3,-0.20205,0.00031,14.26761]
[1779472226499,17.66,76737.78,5.3,-0.20199,0.00031,14.26539]
[1779472231536,17.67,76740.05,5.3,-0.20127,0.00031,14.23221]
[1779472236571,17.67,76737.58,5.3,-0.20207,0.00031,14.26538]
[1779472243626,17.67,76737.03,5.3,-0.20226,0.00032,14.27315]
[1779472244198,17.67,76733.38,5.3,-0.20343,0.00032,14.32188]
[1779472246699,17.67,76726.95,5.3,-0.20547,0.00032,14.40612]
[1779472246718,17.67,76727.0,5.3,-0.20546,0.00032,14.40555]
[1779472251675,17.67,76717.78,5.3,-0.20841,0.00032,14.52594]
[1779472256720,17.67,76718.48,5.3,-0.20817,0.00032,14.51637]
[1779472261746,17.67,76720.08,5.3,-0.20765,0.00032,14.49525]
[1779472266783,17.68,76721.1,5.3,-0.20742,0.00032,14.48574]
[1779472271818,17.68,76721.14,5.3,-0.20747,0.00032,14.48786]
[1779472276856,17.68,76729.41,5.3,-0.20485,0.00032,14.38079]
[1779472280880,17.68,76737.17,5.3,-0.20242,0.00031,14.28]
[1779472285922,17.68,76738.34,5.3,-0.20205,0.00031,14.26457]
[1779472290048,17.68,76729.02,5.3,-0.20498,0.00032,14.3861]
[1779472295990,17.68,76739.33,5.3,-0.20167,0.00031,14.24565]
[1779472301027,17.68,76737.52,5.3,-0.20222,0.00031,14.26866]
[1779472306061,17.68,76737.58,5.3,-0.2022,0.00031,14.26774]
[1779472311097,17.68,76738.08,5.3,-0.20204,0.00031,14.26108]
[1779472316140,17.68,76737.27,5.3,-0.20228,0.00031,14.27133]
[1779472322175,17.68,76738.45,5.3,-0.2019,0.00031,14.25533]
[1779472327211,17.68,76738.18,5.3,-0.20199,0.00031,14.25883]
[1779472330032,17.68,76737.95,5.3,-0.20206,0.00031,14.26184]
[1779472330145,17.68,76738.17,5.3,-0.20198,0.00031,14.25863]
[1779472330353,17.68,76733.71,5.3,-0.20338,0.00032,14.31674]
[1779472332623,17.68,76733.71,5.3,-0.20338,0.00032,14.31673]
[1779472332654,17.68,76733.71,5.3,-0.20338,0.00032,14.31673]
[1779472337677,17.68,76733.48,5.3,-0.20346,0.00032,14.31988]
[1779472337727,17.68,76733.71,5.3,-0.20338,0.00032,14.31687]
[1779472339109,17.68,76733.71,5.3,-0.20338,0.00032,14.31687]
[1779472339117,17.68,76733.71,5.3,-0.20338,0.00032,14.31687]
[1779472339780,17.68,76733.71,5.3,-0.20338,0.00032,14.31687]
[1779472339793,17.68,76724.34,5.3,-0.20636,0.00032,14.43929]
[1779472345338,17.68,76726.03,5.3,-0.2058,0.00032,14.41632]
[1779472350373,17.67,76727.0,5.3,-0.20548,0.00032,14.40322]
[1779472356407,17.67,76727.55,5.3,-0.20524,0.00032,14.3902]
[1779472362434,17.67,76727.55,5.3,-0.20523,0.00032,14.3898]
[1779472368498,17.67,76734.59,5.3,-0.20297,0.00032,14.29676]
[1779472374038,17.67,76733.28,5.3,-0.20338,0.00032,14.3135]
[1779472379575,17.67,76731.57,5.3,-0.20392,0.00032,14.33568]
[1779472384611,17.67,76733.73,5.3,-0.20324,0.00032,14.30796]
[1779472389646,17.67,76736.22,5.3,-0.20247,0.00032,14.27585]
[1779472394681,17.67,76736.15,5.3,-0.20251,0.00032,14.27763]
[1779472399716,17.67,76739.11,5.3,-0.2016,0.00031,14.23952]
[1779472405759,17.68,76737.8,5.3,-0.20202,0.00031,14.25696]
[1779472410798,17.68,76738.09,5.3,-0.20193,0.00031,14.25345]
[1779472415833,17.68,76738.33,5.3,-0.20181,0.00031,14.24537]
[1779472420867,17.68,76739.92,5.3,-0.20132,0.00031,14.22492]
[1779472421284,17.68,76739.92,5.3,-0.20132,0.00031,14.22492]
[1779472421323,17.68,76739.92,5.3,-0.20132,0.00031,14.22492]
[1779472421876,17.68,76739.89,5.3,-0.20134,0.00031,14.22542]
[1779472426910,17.68,76739.18,5.3,-0.20154,0.00031,14.23415]
[1779472431944,17.67,76739.37,5.3,-0.20147,0.00031,14.23086]
[1779472436969,17.67,76738.67,5.3,-0.20167,0.00031,14.23934]
[1779472447071,17.67,76738.48,5.3,-0.2017,0.00031,14.24068]
[1779472452106,17.67,76733.42,5.3,-0.20328,0.00032,14.30633]
[1779472454131,17.67,76726.34,5.3,-0.20552,0.00032,14.39851]
[1779472459158,17.67,76724.6,5.3,-0.20604,0.00032,14.41966]
[1779472462854,17.67,76724.78,5.3,-0.20595,0.00032,14.41632]
[1779472468220,17.66,76728.6,5.3,-0.2047,0.00032,14.36466]
[1779472472248,17.66,76720.74,5.3,-0.20712,0.00032,14.46082]
[1779472477262,17.66,76717.57,5.3,-0.20809,0.00032,14.50008]
[1779472481310,17.65,76727.35,5.3,-0.20493,0.00032,14.37086]
[1779472486345,17.65,76727.48,5.3,-0.20484,0.00032,14.36744]
[1779472490930,17.65,76728.92,5.3,-0.20436,0.00032,14.34759]
[1779472491149,17.65,76728.92,5.3,-0.20436,0.00032,14.34759]
[1779472491251,17.65,76729.95,5.3,-0.20403,0.00032,14.33378]
[1779472493394,17.65,76737.47,5.3,-0.20163,0.00032,14.23427]
[1779472498431,17.64,76736.41,5.3,-0.20192,0.00032,14.2465]
[1779472503466,17.64,76735.37,5.3,-0.20221,0.00032,14.25857]
[1779472506485,17.64,76728.13,5.3,-0.20448,0.00032,14.35248]
[1779472511521,17.63,76728.2,5.3,-0.20441,0.00032,14.3494]
[1779472514141,17.63,76728.41,5.3,-0.20433,0.00032,14.34621]
[1779472514160,17.63,76728.41,5.3,-0.20433,0.00032,14.34621]
[1779472514289,17.63,76728.41,5.3,-0.20433,0.00032,14.34621]
[1779472514190,17.63,76728.48,5.3,-0.2043,0.00032,14.34487]
[1779472514344,17.63,76728.48,5.3,-0.2043,0.00032,14.34487]
[1779472514483,17.63,76728.48,5.3,-0.2043,0.00032,14.34487]
[1779472514558,17.63,76728.48,5.3,-0.2043,0.00032,14.34487]
[1779472514836,17.63,76728.48,5.3,-0.2043,0.00032,14.34487]
[1779472514915,17.63,76728.48,5.3,-0.2043,0.00032,14.34487]
[1779472515240,17.63,76728.48,5.3,-0.2043,0.00032,14.34487]
[1779472515218,17.63,76716.33,5.3,-0.20816,0.00032,14.50279]
[1779472515314,17.63,76716.33,5.3,-0.20816,0.00032,14.50279]
[1779472516248,17.63,76716.33,5.3,-0.20816,0.00032,14.50279]
[1779472516286,17.63,76716.33,5.3,-0.20816,0.00032,14.50279]
[1779472515554,17.63,76716.33,5.3,-0.20815,0.00032,14.50244]
[1779472516625,17.63,76716.33,5.3,-0.20815,0.00032,14.50244]
[1779472516721,17.63,76716.59,5.3,-0.20807,0.00032,14.49906]
[1779472518646,17.63,76716.59,5.3,-0.20808,0.00032,14.49928]
[1779472519202,17.63,76720.59,5.3,-0.2068,0.00032,14.44734]
[1779472520349,17.63,76720.59,5.3,-0.2068,0.00032,14.44761]
[1779472521109,17.63,76720.59,5.3,-0.2068,0.00032,14.44761]
[1779472521211,17.63,76720.71,5.3,-0.20677,0.00032,14.44632]
[1779472523168,17.63,76730.32,5.3,-0.20372,0.00032,14.3211]
[1779472528644,17.64,76729.38,5.3,-0.20405,0.00032,14.33456]
[1779472533679,17.64,76731.41,5.3,-0.20336,0.00032,14.30297]
[1779472538715,17.64,76734.27,5.3,-0.20246,0.00032,14.26567]
[1779472543749,17.64,76736.17,5.3,-0.20187,0.00032,14.24108]
[1779472548785,17.64,76735.6,5.3,-0.20206,0.00032,14.249]
[1779472553820,17.64,76735.25,5.3,-0.20218,0.00032,14.25386]
[1779472558854,17.64,76732.21,5.3,-0.20314,0.00032,14.29374]
[1779472564900,17.64,76731.79,5.3,-0.20326,0.00032,14.29904]
[1779472567179,17.64,76715.42,5.3,-0.20849,0.00032,14.51285]
[1779472567561,17.64,76715.42,5.3,-0.20849,0.00032,14.51285]
[1779472567918,17.64,76715.42,5.3,-0.20848,0.00032,14.51264]
[1779472572955,17.63,76713.17,5.3,-0.20917,0.00032,14.54053]
[1779472577998,17.63,76709.61,5.3,-0.21029,0.00032,14.5855]
[1779472584031,17.63,76711.44,5.3,-0.20966,0.00032,14.56025]
[1779472589066,17.63,76710.96,5.3,-0.20979,0.00032,14.56519]
[1779472590048,17.63,76710.96,5.3,-0.20979,0.00032,14.56519]
[1779472590057,17.63,76710.96,5.3,-0.20979,0.00032,14.56519]
[1779472590119,17.63,76708.27,5.3,-0.21066,0.00032,14.60014]
[1779472596115,17.62,76713.15,5.3,-0.209,0.00032,14.53028]
[1779472601155,17.62,76714.7,5.3,-0.20849,0.00032,14.50947]
[1779472606187,17.62,76714.42,5.3,-0.20856,0.00032,14.51253]
[1779472611222,17.62,76712.97,5.3,-0.20902,0.00032,14.5308]
[1779472614243,17.62,76703.45,5.3,-0.21209,0.00033,14.65397]
[1779472620285,17.62,76700.64,5.3,-0.21297,0.00033,14.68897]
[1779472625321,17.62,76697.58,5.3,-0.21395,0.00033,14.72775]
[1779472630362,17.62,76697.52,5.3,-0.21397,0.00033,14.72853]
[1779472631113,17.62,76697.52,5.3,-0.21397,0.00033,14.72853]
[1779472631366,17.62,76696.19,5.3,-0.21441,0.00033,14.74571]
[1779472637405,17.61,76695.03,5.3,-0.21476,0.00033,14.75964]
[1779472642440,17.61,76692.12,5.3,-0.21569,0.00033,14.79615]
[1779472649196,17.61,76691.93,5.3,-0.21573,0.00033,14.79771]
[1779472650199,17.61,76701.42,5.3,-0.2126,0.00033,14.67429]
[1779472655543,17.6,76708.16,5.3,-0.21031,0.00032,14.57961]
[1779472660578,17.6,76711.72,5.3,-0.20912,0.00032,14.53168]
[1779472665613,17.6,76713.58,5.3,-0.20848,0.00032,14.50583]
[1779472670648,17.6,76708.19,5.3,-0.21018,0.00032,14.57441]
[1779472675683,17.59,76704.01,5.3,-0.21149,0.00033,14.62657]
[1779472680696,17.59,76703.13,5.3,-0.21174,0.00033,14.63664]
[1779472683148,17.59,76692.88,5.3,-0.21506,0.00033,14.76798]
[1779472686760,17.58,76685.6,5.3,-0.21743,0.00033,14.86073]
[1779472691796,17.58,76689.75,5.3,-0.21603,0.00033,14.80586]
[1779472695824,17.58,76682.16,5.3,-0.21851,0.00033,14.90254]
[1779472700859,17.58,76681.86,5.3,-0.21857,0.00033,14.90474]
[1779472705894,17.57,76682.47,5.3,-0.21833,0.00033,14.89534]
[1779472711352,17.57,76682.15,5.3,-0.2184,0.00033,14.89826]
[1779472716970,17.57,76678.62,5.3,-0.21948,0.00033,14.93631]
[1779472722006,17.56,76679.02,5.3,-0.2193,0.00033,14.92959]
[1779472728052,17.56,76679.4,5.3,-0.21914,0.00033,14.92321]
[1779472729060,17.56,76679.4,5.3,-0.21914,0.00033,14.92321]
[1779472729091,17.56,76679.4,5.3,-0.21914,0.00033,14.92321]
[1779472730680,17.56,76675.51,5.3,-0.22042,0.00033,14.97265]
[1779472730871,17.56,76675.51,5.3,-0.22042,0.00033,14.97265]
[1779472731073,17.56,76675.51,5.3,-0.22042,0.00033,14.97241]
[1779472733093,17.56,76675.16,5.3,-0.22053,0.00033,14.97661]
[1779472739996,17.55,76680.02,5.3,-0.21885,0.00033,14.91228]
[1779472745605,17.55,76678.5,5.3,-0.21933,0.00033,14.9304]
[1779472752227,17.55,76677.46,5.3,-0.21963,0.00033,14.94203]
[1779472757259,17.55,76674.77,5.3,-0.22049,0.00033,14.97513]
[1779472762296,17.54,76674.96,5.3,-0.22039,0.00033,14.97133]
[1779472768337,17.54,76675.49,5.3,-0.22017,0.00033,14.96296]
[1779472774382,17.54,76677.83,5.3,-0.2193,0.00033,14.92619]
[1779472779417,17.53,76676.21,5.3,-0.21981,0.00033,14.94581]
[1779472784451,17.53,76675.55,5.3,-0.22,0.00033,14.95303]
[1779472789486,17.53,76674.24,5.3,-0.22041,0.00033,14.96854]
[1779472794520,17.53,76675.39,5.3,-0.21998,0.00033,14.95219]
[1779472799556,17.52,76676.5,5.3,-0.21958,0.00033,14.93673]
[1779472804595,17.52,76676.51,5.3,-0.21955,0.00033,14.93545]
[1779472809631,17.52,76679.33,5.3,-0.21858,0.00033,14.89813]
[1779472812044,17.52,76685.13,5.3,-0.21665,0.00033,14.82297]
[1779472812055,17.52,76685.13,5.3,-0.21665,0.00033,14.82297]
[1779472814985,17.52,76684.7,5.3,-0.21678,0.00033,14.82839]
[1779472819130,17.52,76685.0,5.3,-0.21668,0.00033,14.82431]
[1779472819164,17.52,76685.0,5.3,-0.21668,0.00033,14.82431]
[1779472821146,17.52,76683.87,5.3,-0.21705,0.00033,14.8388]
[1779472821214,17.52,76685.52,5.3,-0.2165,0.00033,14.81743]
[1779472826745,17.52,76682.38,5.3,-0.21754,0.00033,14.85798]
[1779472831781,17.52,76683.43,5.3,-0.21714,0.00033,14.83898]
[1779472836139,17.52,76675.48,5.3,-0.21977,0.00033,14.94066]
[1779472841850,17.5,76675.03,5.3,-0.21974,0.00033,14.93953]
[1779472847893,17.48,76675.55,5.3,-0.2193,0.00033,14.9222]
[1779472853102,17.46,76673.95,5.3,-0.21962,0.00034,14.93446]
[1779472855787,17.44,76674.07,5.3,-0.21924,0.00034,14.91975]
[1779472855929,17.44,76674.07,5.3,-0.21924,0.00034,14.91975]
[1779472855962,17.43,76673.87,5.3,-0.21917,0.00034,14.91688]
[1779472857963,17.41,76667.01,5.3,-0.22131,0.00034,14.99876]
[1779472859285,17.41,76667.01,5.3,-0.22131,0.00034,14.99876]
[1779472865014,17.34,76665.23,5.3,-0.22099,0.00034,14.98619]
[1779472865864,17.34,76665.23,5.3,-0.22099,0.00034,14.98619]
[1779472866022,17.34,76665.91,5.3,-0.22075,0.00034,14.97684]
[1779472870893,17.33,76666.1,5.3,-0.2205,0.00034,14.96728]
[1779472871055,17.33,76666.1,5.3,-0.22049,0.00034,14.96674]
[1779472876204,17.32,76664.72,5.3,-0.2209,0.00034,14.9825]
[1779472882274,17.32,76664.94,5.3,-0.22074,0.00034,14.97649]
[1779472882740,17.32,76664.94,5.3,-0.22074,0.00034,14.97649]
[1779472884147,17.31,76655.39,5.3,-0.22395,0.00034,15.09849]
[1779472889186,17.31,76655.22,5.3,-0.22393,0.00034,15.09738]
[1779472894221,17.28,76661.35,5.3,-0.22144,0.00034,14.9996]
[1779472899256,17.27,76659.89,5.3,-0.22186,0.00034,15.01566]
[1779472902347,17.27,76659.82,5.3,-0.22186,0.00034,15.0154]
[1779472902434,17.27,76667.85,5.3,-0.21911,0.00034,14.91018]
[1779472903524,17.27,76667.85,5.3,-0.21911,0.00034,14.91018]
[1779472903747,17.27,76673.11,5.3,-0.21732,0.00034,14.84087]
[1779472908757,17.27,76673.68,5.3,-0.21709,0.00034,14.83179]
[1779472915719,17.26,76674.39,5.3,-0.21679,0.00034,14.82022]
[1779472919552,17.24,76678.68,5.3,-0.21508,0.00034,14.75304]
[1779472920041,17.24,76678.78,5.3,-0.21503,0.00034,14.75115]
[1779472925439,17.22,76683.31,5.3,-0.21331,0.00033,14.68319]
[1779472930441,17.2,76682.88,5.3,-0.21319,0.00033,14.67822]
[1779472931914,17.2,76682.88,5.3,-0.21319,0.00033,14.67822]
[1779472932489,17.18,76682.95,5.3,-0.21282,0.00033,14.66346]
[1779472937525,17.15,76687.02,5.3,-0.21106,0.00033,14.59304]
[1779472938488,17.15,76687.02,5.3,-0.21106,0.00033,14.59304]
[1779472946587,17.12,76688.26,5.3,-0.21019,0.00033,14.55829]
[1779472951623,17.09,76688.04,5.3,-0.20985,0.00033,14.54088]
[1779472956657,17.06,76688.87,5.3,-0.20923,0.00033,14.51581]
[1779472958670,17.05,76695.24,5.3,-0.20698,0.00033,14.4248]
[1779472958845,17.05,76695.24,5.3,-0.20698,0.00033,14.4248]
[1779472959808,17.05,76697.74,5.3,-0.20611,0.00033,14.38931]
[1779472960685,17.05,76697.51,5.3,-0.20616,0.00033,14.39111]
[1779472961436,17.05,76697.51,5.3,-0.20616,0.00033,14.39111]
[1779472966643,17.05,76698.76,5.3,-0.20573,0.00033,14.37357]
[1779472966891,17.05,76698.29,5.3,-0.20588,0.00033,14.37981]
[1779472972768,17.04,76694.08,5.3,-0.20722,0.00033,14.43458]
[1779472977804,17.04,76692.62,5.3,-0.20768,0.00033,14.45315]
[1779472982842,17.04,76695.16,5.3,-0.20681,0.00033,14.41767]
[1779472988134,17.04,76696.49,5.3,-0.20635,0.00033,14.39891]
[1779472993916,17.03,76695.19,5.3,-0.20675,0.00033,14.41518]
[1779472996937,17.03,76687.99,5.3,-0.20913,0.00033,14.5116]
[1779473002022,17.03,76686.72,5.3,-0.20952,0.00033,14.52744]
[1779473008850,17.03,76686.19,5.3,-0.20967,0.00034,14.53331]
[1779473008908,17.03,76686.38,5.3,-0.20958,0.00033,14.52982]
[1779473014003,17.02,76684.02,5.3,-0.21028,0.00034,14.55475]
[1779473021088,17.02,76684.22,5.3,-0.21015,0.00034,14.54948]
[1779473027153,17.02,76684.69,5.3,-0.20995,0.00034,14.54119]
[1779473032188,17.01,76692.83,5.3,-0.20719,0.00033,14.42981]
[1779473037222,17.01,76691.52,5.3,-0.2076,0.00033,14.4464]
[1779473038566,17.01,76691.52,5.3,-0.2076,0.00033,14.4464]
[1779473038592,17.01,76691.52,5.3,-0.2076,0.00033,14.4464]
[1779473044272,17.01,76689.07,5.3,-0.20837,0.00033,14.47774]
[1779473047165,17.01,76689.92,5.3,-0.20807,0.00033,14.46559]
[1779473052327,17.0,76690.24,5.3,-0.20792,0.00033,14.45919]
[1779473057579,17.0,76691.83,5.3,-0.20735,0.00033,14.43624]
[1779473058486,17.0,76646.08,5.3,-0.22292,0.00035,15.04706]
[1779473058949,17.0,76646.08,5.3,-0.22292,0.00035,15.04706]
[1779473059084,17.0,76646.08,5.3,-0.22292,0.00035,15.04706]
[1779473059387,16.98,76646.34,5.3,-0.22258,0.00035,15.03414]
[1779473060401,16.98,76623.9,5.3,-0.23046,0.00036,15.32757]
[1779473061405,16.98,76611.23,5.3,-0.23496,0.00036,15.49097]
[1779473062577,16.98,76611.23,5.3,-0.23496,0.00036,15.49097]
[1779473062728,16.98,76609.21,5.3,-0.23567,0.00036,15.51642]
[1779473063435,16.98,76609.21,5.3,-0.23567,0.00036,15.51642]
[1779473063548,16.98,76609.21,5.3,-0.23567,0.00036,15.51642]
[1779473064019,16.98,76605.59,5.3,-0.23697,0.00036,15.5626]
[1779473064098,16.98,76605.59,5.3,-0.23697,0.00036,15.5626]
[1779473064164,16.98,76605.59,5.3,-0.23697,0.00036,15.5626]
[1779473064180,16.98,76605.59,5.3,-0.23697,0.00036,15.5626]
[1779473064307,16.98,76605.59,5.3,-0.23697,0.00036,15.5626]
[1779473064437,16.97,76606.66,5.3,-0.23657,0.00036,15.54829]
[1779473065437,16.97,76633.16,5.3,-0.22712,0.00035,15.20445]
[1779473066074,16.97,76633.16,5.3,-0.22712,0.00035,15.20445]
[1779473066139,16.97,76633.16,5.3,-0.22712,0.00035,15.20445]
[1779473066157,16.97,76633.16,5.3,-0.22712,0.00035,15.20445]
[1779473066642,16.97,76633.16,5.3,-0.22712,0.00035,15.20445]
[1779473066743,16.97,76643.2,5.3,-0.22359,0.00035,15.07233]
[1779473067386,16.97,76643.2,5.3,-0.22359,0.00035,15.07233]
[1779473067427,16.97,76643.2,5.3,-0.22359,0.00035,15.07233]
[1779473067485,16.97,76644.1,5.3,-0.22328,0.00035,15.06035]
[1779473068038,16.97,76644.1,5.3,-0.22328,0.00035,15.06035]
[1779473068068,16.97,76644.1,5.3,-0.22328,0.00035,15.06035]
[1779473068458,16.97,76644.1,5.3,-0.22327,0.00035,15.06027]
[1779473069417,16.97,76644.1,5.3,-0.22327,0.00035,15.06027]
[1779473069519,16.97,76644.1,5.3,-0.22327,0.00035,15.06027]
[1779473069879,16.97,76644.1,5.3,-0.22327,0.00035,15.06027]
[1779473069614,16.97,76642.92,5.3,-0.22368,0.00035,15.07574]
[1779473072487,16.97,76651.28,5.3,-0.22072,0.00035,14.95961]
[1779473074599,16.97,76651.36,5.3,-0.22069,0.00035,14.95847]
[1779473074925,16.97,76652.61,5.3,-0.22025,0.00035,14.94186]
[1779473075763,16.97,76652.61,5.3,-0.22025,0.00035,14.94186]
[1779473075796,16.97,76652.61,5.3,-0.22025,0.00035,14.94186]
[1779473075864,16.98,76642.06,5.3,-0.22398,0.00035,15.08353]
[1779473077761,16.98,76632.94,5.3,-0.22722,0.00035,15.20496]
[1779473078431,16.98,76632.94,5.3,-0.22722,0.00035,15.20496]
[1779473078874,16.98,76632.94,5.3,-0.22722,0.00035,15.20496]
[1779473079725,16.98,76631.6,5.3,-0.22769,0.00035,15.22249]
[1779473079809,16.98,76630.99,5.3,-0.22791,0.00035,15.23062]
[1779473082557,16.98,76638.31,5.3,-0.22538,0.00035,15.13608]
[1779473085579,17.01,76644.95,5.3,-0.22336,0.00035,15.06039]
[1779473090613,17.03,76650.94,5.3,-0.22155,0.00035,14.99177]
[1779473093971,17.04,76654.18,5.3,-0.22067,0.00035,14.95839]
[1779473093998,17.04,76654.18,5.3,-0.22067,0.00035,14.95839]
[1779473094642,17.04,76654.28,5.3,-0.22064,0.00035,14.95707]
[1779473099754,17.04,76654.37,5.3,-0.22058,0.00035,14.95499]
[1779473099773,17.04,76654.37,5.3,-0.22058,0.00035,14.95499]
[1779473102701,17.04,76644.33,5.3,-0.22405,0.00035,15.0868]
[1779473103434,17.04,76644.33,5.3,-0.22405,0.00035,15.0868]
[1779473103904,17.04,76640.39,5.3,-0.22543,0.00035,15.13843]
[1779473108909,17.04,76644.93,5.3,-0.22384,0.00035,15.07889]
[1779473109970,17.04,76647.98,5.3,-0.22278,0.00035,15.0388]
[1779473110768,17.04,76652.37,5.3,-0.22127,0.00035,14.98113]
[1779473111764,17.04,76664.01,5.3,-0.21727,0.00034,14.82711]
[1779473116797,17.04,76659.21,5.3,-0.2189,0.00034,14.89022]
[1779473121833,17.04,76666.41,5.3,-0.21639,0.00034,14.79303]
[1779473126867,17.04,76672.84,5.3,-0.21417,0.00034,14.70585]
[1779473131904,17.04,76677.32,5.3,-0.2126,0.00034,14.64049]
[1779473136937,17.04,76677.45,5.3,-0.21259,0.00034,14.64038]
[1779473141974,17.04,76681.67,5.3,-0.21124,0.00034,14.58677]
[1779473146658,17.04,76681.08,5.3,-0.21142,0.00034,14.59379]
[1779473146769,17.04,76681.08,5.3,-0.21142,0.00034,14.59379]
[1779473147008,17.04,76682.41,5.3,-0.21096,0.00034,14.57563]
[1779473152043,17.04,76683.83,5.3,-0.21047,0.00034,14.55579]
[1779473154872,17.04,76684.14,5.3,-0.21036,0.00034,14.55155]
[1779473154960,17.04,76684.11,5.3,-0.2104,0.00034,14.55286]
[1779473159968,17.04,76681.92,5.3,-0.21114,0.00034,14.58255]
[1779473165138,17.04,76682.22,5.3,-0.21104,0.00034,14.57861]
[1779473167934,17.04,76681.74,5.3,-0.2112,0.00034,14.58513]
[1779473168035,17.04,76681.74,5.3,-0.2112,0.00034,14.58513]
[1779473167973,17.04,76674.26,5.3,-0.21373,0.00034,14.68541]
[1779473168382,17.04,76674.26,5.3,-0.21373,0.00034,14.68541]
[1779473168473,17.04,76658.28,5.3,-0.21919,0.00034,14.89811]
[1779473172934,17.04,76657.81,5.3,-0.21933,0.00034,14.90363]
[1779473172938,17.04,76657.81,5.3,-0.21933,0.00034,14.90363]
[1779473173043,17.04,76657.81,5.3,-0.21933,0.00034,14.90363]
[1779473173014,17.04,76664.86,5.3,-0.21691,0.00034,14.8101]
[1779473173384,17.04,76664.86,5.3,-0.21691,0.00034,14.8101]
[1779473173462,17.04,76664.14,5.3,-0.21716,0.00034,14.81988]
[1779473175723,17.04,76664.14,5.3,-0.21717,0.00034,14.82014]
[1779473175943,17.04,76662.85,5.3,-0.21762,0.00034,14.83754]
[1779473178663,17.04,76663.89,5.3,-0.21728,0.00034,14.82422]
[1779473178677,17.04,76663.89,5.3,-0.21728,0.00034,14.82422]
[1779473178971,17.04,76664.28,5.3,-0.21714,0.00034,14.81896]
[1779473184275,17.04,76659.09,5.3,-0.2189,0.00034,14.88716]
[1779473190061,17.04,76660.21,5.3,-0.21851,0.00034,14.8721]
[1779473195893,17.04,76665.16,5.3,-0.21676,0.00034,14.80094]
[1779473205473,17.04,76666.59,5.3,-0.21628,0.00034,14.78234]
[1779473206153,17.04,76668.88,5.3,-0.21551,0.00034,14.75192]
[1779473206157,17.04,76668.88,5.3,-0.21551,0.00034,14.75192]
[1779473207014,17.04,76668.91,5.3,-0.2155,0.00034,14.75163]
[1779473212037,17.04,76672.62,5.3,-0.21425,0.00034,14.70254]
[1779473217037,17.04,76673.74,5.3,-0.21387,0.00034,14.68753]
[1779473219808,17.04,76674.44,5.3,-0.21363,0.00034,14.67813]
[1779473220534,17.04,76674.42,5.3,-0.21363,0.00034,14.67837]
[1779473221022,17.04,76675.04,5.3,-0.21342,0.00034,14.67006]
[1779473226022,17.04,76675.12,5.3,-0.21339,0.00034,14.66894]
[1779473231026,17.04,76676.67,5.3,-0.21287,0.00034,14.64812]
[1779473235097,17.04,76686.49,5.3,-0.20956,0.00033,14.51633]
[1779473240128,17.04,76688.38,5.3,-0.20895,0.00033,14.49143]
[1779473245145,17.04,76692.67,5.3,-0.20752,0.00033,14.43399]
[1779473250161,17.04,76689.39,5.3,-0.20861,0.00033,14.4781]
[1779473255183,17.04,76685.08,5.3,-0.20998,0.00034,14.52997]
[1779473260196,17.04,76687.98,5.3,-0.20899,0.00033,14.49004]
[1779473265216,17.04,76687.88,5.3,-0.20901,0.00033,14.4909]
[1779473270238,17.04,76691.44,5.3,-0.20781,0.00033,14.44238]
[1779473275253,17.04,76692.11,5.3,-0.20757,0.00033,14.43269]
[1779473280271,17.04,76695.01,5.3,-0.2066,0.00033,14.39301]
[1779473285272,17.04,76693.46,5.3,-0.2071,0.00033,14.41358]
[1779473290274,17.04,76689.93,5.3,-0.20827,0.00033,14.46077]
[1779473295302,17.03,76688.9,5.3,-0.20859,0.00033,14.47388]
[1779473300302,17.03,76689.09,5.3,-0.20851,0.00033,14.47054]
[1779473304702,17.03,76689.28,5.3,-0.20843,0.00033,14.46738]
[1779473304722,17.03,76689.28,5.3,-0.20843,0.00033,14.46738]
[1779473304848,17.03,76689.28,5.3,-0.20843,0.00033,14.46738]
[1779473304873,17.03,76689.28,5.3,-0.20843,0.00033,14.46738]
[1779473305125,17.03,76689.28,5.3,-0.20842,0.00033,14.46708]
[1779473310161,17.03,76689.39,5.3,-0.2084,0.00033,14.46604]
[1779473312919,17.03,76690.48,5.3,-0.20799,0.00033,14.44646]
[1779473313181,17.03,76689.99,5.3,-0.20816,0.00033,14.45323]
[1779473318215,17.03,76690.71,5.3,-0.20794,0.00033,14.44426]
[1779473323253,17.04,76690.65,5.3,-0.20798,0.00033,14.44584]
[1779473328288,17.04,76690.69,5.3,-0.20798,0.00033,14.44606]
[1779473333321,17.04,76688.35,5.3,-0.20878,0.00033,14.47834]
[1779473337614,17.04,76678.53,5.3,-0.21209,0.00034,14.61067]
[1779473342765,17.04,76674.75,5.3,-0.21337,0.00034,14.66138]
[1779473343708,17.04,76671.67,5.3,-0.21442,0.00034,14.70294]
[1779473343790,17.04,76670.51,5.3,-0.21482,0.00034,14.71843]
[1779473345030,17.04,76670.51,5.3,-0.21482,0.00034,14.71843]
[1779473345092,17.04,76670.79,5.3,-0.21473,0.00034,14.71499]
[1779473347152,17.04,76670.79,5.3,-0.21473,0.00034,14.71486]
[1779473347799,17.04,76677.45,5.3,-0.21247,0.00034,14.6258]
[1779473347816,17.04,76676.78,5.3,-0.21269,0.00034,14.63472]
[1779473353060,17.04,76675.24,5.3,-0.21321,0.00034,14.65528]
[1779473354241,17.04,76673.76,5.3,-0.21372,0.00034,14.67505]
[1779473354289,17.04,76673.76,5.3,-0.21372,0.00034,14.67511]
[1779473360054,17.04,76674.35,5.3,-0.21352,0.00034,14.66755]
[1779473365545,17.04,76676.29,5.3,-0.21285,0.00034,14.64076]
[1779473370580,17.04,76681.56,5.3,-0.21103,0.00034,14.5683]
[1779473375604,17.03,76686.66,5.3,-0.20923,0.00034,14.49325]
[1779473379257,17.03,76693.92,5.3,-0.20678,0.00033,14.39401]
[1779473382694,17.03,76692.73,5.3,-0.20717,0.00033,14.4098]
[1779473382694,17.03,76692.73,5.3,-0.20717,0.00033,14.4098]
[1779473382726,17.03,76692.73,5.3,-0.20717,0.00033,14.4098]
[1779473382782,17.03,76691.91,5.3,-0.20744,0.00033,14.42073]
[1779473388711,17.03,76686.95,5.3,-0.20906,0.00033,14.48629]
[1779473390226,17.03,76686.95,5.3,-0.20906,0.00033,14.48629]
[1779473390258,17.03,76686.95,5.3,-0.20906,0.00033,14.48629]
[1779473392299,17.03,76686.1,5.3,-0.20932,0.00034,14.49686]
[1779473392739,17.03,76680.91,5.3,-0.21106,0.00034,14.56633]
[1779473393629,17.03,76680.91,5.3,-0.21106,0.00034,14.56633]
[1779473393638,17.03,76680.91,5.3,-0.21106,0.00034,14.56633]
[1779473393747,17.02,76673.72,5.3,-0.21347,0.00034,14.66207]
[1779473396544,17.02,76670.83,5.3,-0.21445,0.00034,14.70059]
[1779473396766,17.02,76670.29,5.3,-0.21463,0.00034,14.70748]
[1779473399390,17.02,76670.07,5.3,-0.2147,0.00034,14.71036]
[1779473399510,17.02,76670.07,5.3,-0.2147,0.00034,14.71036]
[1779473399528,17.02,76669.37,5.3,-0.21494,0.00034,14.71965]
[1779473401438,17.02,76669.22,5.3,-0.21498,0.00034,14.72152]
[1779473401491,17.02,76669.22,5.3,-0.21498,0.00034,14.72152]
[1779473401618,17.02,76669.22,5.3,-0.21498,0.00034,14.72152]
[1779473401803,17.02,76668.76,5.3,-0.21514,0.00034,14.72766]
[1779473404442,17.02,76663.94,5.3,-0.21678,0.00034,14.79168]
[1779473404451,17.02,76663.94,5.3,-0.21678,0.00034,14.79168]
[1779473404825,17.02,76664.06,5.3,-0.21674,0.00034,14.79]
[1779473410271,17.02,76667.93,5.3,-0.21541,0.00034,14.73807]
[1779473414119,17.02,76668.17,5.3,-0.21532,0.00034,14.73467]
[1779473414134,17.02,76668.17,5.3,-0.21532,0.00034,14.73467]
[1779473414439,17.02,76672.29,5.3,-0.21392,0.00034,14.67957]
[1779473414894,17.02,76672.29,5.3,-0.21391,0.00034,14.67941]
[1779473416907,17.02,76682.93,5.3,-0.21031,0.00034,14.53656]
[1779473417447,17.02,76682.93,5.3,-0.21031,0.00034,14.53656]
[1779473417465,17.02,76682.93,5.3,-0.21031,0.00034,14.53656]
[1779473417720,17.02,76682.93,5.3,-0.21031,0.00034,14.53656]
[1779473418253,17.02,76685.98,5.3,-0.20929,0.00034,14.49553]
[1779473423255,17.02,76691.28,5.3,-0.20753,0.00033,14.42427]
[1779473428272,17.02,76693.7,5.3,-0.20674,0.00033,14.39241]
[1779473431375,17.02,76700.8,5.3,-0.20434,0.00033,14.29094]
[1779473436402,17.02,76701.75,5.3,-0.20401,0.00033,14.27752]
[1779473438498,17.02,76701.23,5.3,-0.20418,0.00033,14.28447]
[1779473438531,17.02,76701.23,5.3,-0.20418,0.00033,14.28447]
[1779473438552,17.02,76701.23,5.3,-0.20418,0.00033,14.28447]
[1779473438902,17.02,76701.23,5.3,-0.20418,0.00033,14.28447]
[1779473439070,17.02,76701.23,5.3,-0.20418,0.00033,14.28435]
[1779473444106,17.02,76705.87,5.3,-0.20264,0.00033,14.22094]
[1779473446741,17.02,76705.74,5.3,-0.20268,0.00033,14.22253]
[1779473447128,17.02,76705.45,5.3,-0.20277,0.00033,14.22648]
[1779473452167,17.02,76704.69,5.3,-0.20299,0.00033,14.23558]
[1779473454927,17.02,76706.04,5.3,-0.20253,0.00033,14.21665]
[1779473455176,17.02,76706.04,5.3,-0.20253,0.00033,14.21665]
[1779473455278,17.02,76705.8,5.3,-0.20261,0.00033,14.21964]
[1779473457425,17.02,76702.3,5.3,-0.20376,0.00033,14.26705]
[1779473460080,17.02,76695.03,5.3,-0.20616,0.00033,14.36567]
[1779473462080,17.02,76693.13,5.3,-0.20679,0.00033,14.39127]
[1779473465559,17.02,76693.28,5.3,-0.20675,0.00033,14.38963]
[1779473471300,17.02,76693.13,5.3,-0.20682,0.00033,14.39226]
[1779473473425,17.02,76693.56,5.3,-0.20668,0.00033,14.38664]
[1779473474321,17.02,76692.49,5.3,-0.20704,0.00033,14.40122]
[1779473479356,17.02,76690.09,5.3,-0.20785,0.00033,14.434]
[1779473484391,17.02,76687.37,5.3,-0.20876,0.00033,14.47093]
[1779473487772,17.02,76687.41,5.3,-0.20875,0.00033,14.47043]
[1779473487873,17.02,76687.2,5.3,-0.20882,0.00033,14.47326]
[1779473489828,17.02,76687.2,5.3,-0.20882,0.00033,14.4733]
[1779473490176,17.02,76688.16,5.3,-0.2085,0.00033,14.46034]
[1779473495276,17.02,76688.09,5.3,-0.20846,0.00033,14.45551]
[1779473495378,17.02,76688.96,5.3,-0.20816,0.00033,14.44349]
[1779473500503,17.02,76690.5,5.3,-0.2076,0.00033,14.42084]
[1779473505537,17.02,76685.01,5.3,-0.20944,0.00034,14.49493]
[1779473510573,17.02,76687.18,5.3,-0.20871,0.00034,14.4655]
[1779473515608,17.01,76694.69,5.3,-0.20619,0.00033,14.36343]
[1779473518631,17.01,76702.4,5.3,-0.20363,0.00033,14.25849]
[1779473523664,17.01,76704.89,5.3,-0.20278,0.00033,14.2237]
[1779473528599,17.01,76703.82,5.3,-0.2031,0.00033,14.23684]
[1779473528698,17.01,76706.44,5.3,-0.20223,0.00033,14.20081]
[1779473533734,17.01,76709.55,5.3,-0.20117,0.00033,14.15686]
[1779473539012,17.0,76708.47,5.3,-0.2015,0.00033,14.17066]
[1779473539138,17.0,76708.47,5.3,-0.2015,0.00033,14.17066]
[1779473539213,17.0,76708.47,5.3,-0.2015,0.00033,14.17066]
[1779473539232,17.0,76709.12,5.3,-0.20128,0.00033,14.16133]
[1779473543891,17.0,76708.19,5.3,-0.20156,0.00033,14.17313]
[1779473544134,17.0,76706.89,5.3,-0.20199,0.00033,14.19087]
[1779473549933,17.0,76705.41,5.3,-0.20245,0.00033,14.20976]
[1779473553625,17.0,76705.12,5.3,-0.20248,0.00033,14.20798]
[1779473553897,17.0,76705.12,5.3,-0.20248,0.00033,14.20798]
[1779473553976,17.0,76704.69,5.3,-0.20262,0.00033,14.21377]
[1779473559915,17.0,76704.05,5.3,-0.20282,0.00033,14.22199]
[1779473564952,17.0,76703.75,5.3,-0.20291,0.00033,14.22559]
[1779473569990,17.0,76700.55,5.3,-0.20395,0.00033,14.26868]
[1779473570527,17.0,76700.55,5.3,-0.20395,0.00033,14.26868]
[1779473570538,17.0,76700.55,5.3,-0.20395,0.00033,14.26868]
[1779473570997,17.0,76698.48,5.3,-0.20463,0.00033,14.2965]
[1779473576040,16.99,76699.52,5.3,-0.20427,0.00033,14.28169]
[1779473578721,16.99,76696.01,5.3,-0.20543,0.00033,14.32908]
[1779473578742,16.99,76696.01,5.3,-0.20543,0.00033,14.32908]
[1779473578820,16.99,76696.01,5.3,-0.20543,0.00033,14.32908]
[1779473579060,16.99,76693.12,5.3,-0.20638,0.00033,14.36809]
[1779473584727,16.99,76688.25,5.3,-0.20799,0.00033,14.43307]
[1779473585105,16.99,76686.39,5.3,-0.2086,0.00034,14.45794]
[1779473590138,16.99,76689.46,5.3,-0.20753,0.00033,14.41475]
[1779473594569,16.99,76695.58,5.3,-0.20548,0.00033,14.33105]
[1779473595176,16.99,76696.61,5.3,-0.20513,0.00033,14.31686]
[1779473600186,16.98,76697.49,5.3,-0.2048,0.00033,14.30343]
[1779473600389,16.98,76697.49,5.3,-0.2048,0.00033,14.30343]
[1779473600502,16.98,76702.9,5.3,-0.203,0.00033,14.22941]
[1779473600758,16.98,76702.9,5.3,-0.203,0.00033,14.22941]
[1779473600828,16.98,76702.9,5.3,-0.203,0.00033,14.22941]
[1779473606251,16.98,76705.77,5.3,-0.20203,0.00033,14.18924]
[1779473611288,16.98,76704.04,5.3,-0.20255,0.00033,14.20737]
[1779473617329,16.98,76704.15,5.3,-0.2025,0.00033,14.20564]
[1779473622363,16.98,76703.28,5.3,-0.20278,0.00033,14.2172]
[1779473627402,16.98,76702.76,5.3,-0.20295,0.00033,14.22395]
[1779473633441,16.98,76702.6,5.3,-0.20299,0.00033,14.22572]
[1779473638476,16.98,76701.82,5.3,-0.20324,0.00033,14.236]
[1779473641496,16.98,76710.38,5.3,-0.20041,0.00033,14.11867]
[1779473646541,16.98,76712.95,5.3,-0.19957,0.00033,14.08322]
[1779473652574,16.98,76712.58,5.3,-0.19967,0.00033,14.08768]
[1779473653770,16.98,76713.22,5.3,-0.19946,0.00033,14.07882]
[1779473656124,16.98,76714.35,5.3,-0.19909,0.00033,14.06315]
[1779473656569,16.98,76714.35,5.3,-0.19909,0.00033,14.06315]
[1779473662220,16.98,76715.3,5.3,-0.19877,0.00033,14.04981]
[1779473663156,16.98,76715.86,5.3,-0.19859,0.00033,14.04208]
[1779473663228,16.98,76721.74,5.3,-0.19667,0.00032,13.96122]
[1779473667172,16.98,76724.71,5.3,-0.19572,0.00032,13.92054]
[1779473667209,16.98,76724.71,5.3,-0.19572,0.00032,13.92054]
[1779473668803,16.98,76725.3,5.3,-0.19553,0.00032,13.91255]
[1779473668809,16.98,76725.3,5.3,-0.19553,0.00032,13.91255]
[1779473669673,16.98,76726.4,5.3,-0.19518,0.00032,13.89772]
[1779473670180,16.98,76726.94,5.3,-0.19501,0.00032,13.89045]
[1779473673164,16.98,76727.83,5.3,-0.19467,0.00032,13.87259]
[1779473678756,16.97,76725.67,5.3,-0.19534,0.00032,13.90158]
[1779473683791,16.97,76724.91,5.3,-0.19558,0.00032,13.91148]
[1779473688826,16.97,76725.32,5.3,-0.19543,0.00032,13.90513]
[1779473693860,16.97,76730.17,5.3,-0.19385,0.00032,13.83742]
[1779473698897,16.97,76733.65,5.3,-0.19272,0.00032,13.78884]
[1779473703933,16.97,76729.92,5.3,-0.1939,0.00032,13.83984]
[1779473707798,16.97,76729.38,5.3,-0.19406,0.00032,13.84667]
[1779473707831,16.97,76729.38,5.3,-0.19406,0.00032,13.84667]
[1779473707960,16.97,76728.8,5.3,-0.19425,0.00032,13.85467]
[1779473710743,16.97,76728.8,5.3,-0.19424,0.00032,13.85436]
[1779473710765,16.97,76728.8,5.3,-0.19424,0.00032,13.85436]
[1779473710980,16.97,76727.86,5.3,-0.19454,0.00032,13.86701]
[1779473716017,16.97,76725.66,5.3,-0.19523,0.00032,13.8966]
[1779473718814,16.97,76723.72,5.3,-0.19585,0.00032,13.92319]
[1779473720942,16.97,76729.83,5.3,-0.19388,0.00032,13.83867]
[1779473726091,16.97,76735.5,5.3,-0.19206,0.00032,13.76034]
[1779473727002,16.97,76735.5,5.3,-0.19206,0.00032,13.76034]
[1779473727103,16.97,76735.22,5.3,-0.19215,0.00032,13.76421]
[1779473732134,16.96,76736.29,5.3,-0.19169,0.00032,13.74121]
[1779473734148,16.96,76727.96,5.3,-0.19434,0.00032,13.8555]
[1779473739569,16.96,76726.09,5.3,-0.19491,0.00032,13.87984]
[1779473741365,16.96,76718.64,5.3,-0.19731,0.00033,13.98169]
[1779473741466,16.95,76715.92,5.3,-0.19818,0.00033,14.01863]
[1779473745225,16.95,76725.34,5.3,-0.19509,0.00032,13.8874]
[1779473750262,16.95,76726.54,5.3,-0.19469,0.00032,13.87012]
[1779473754727,16.95,76721.39,5.3,-0.19633,0.00032,13.94036]
[1779473755297,16.95,76721.56,5.3,-0.19627,0.00032,13.9378]
[1779473760601,16.95,76720.88,5.3,-0.19644,0.00032,13.94508]
[1779473766371,16.94,76723.09,5.3,-0.19567,0.00032,13.91229]
[1779473769333,16.94,76723.71,5.3,-0.19546,0.00032,13.90299]
[1779473769427,16.94,76724.03,5.3,-0.19534,0.00032,13.8982]
[1779473774439,16.94,76726.29,5.3,-0.19457,0.00032,13.86489]
[1779473777387,16.94,76727.64,5.3,-0.19412,0.00032,13.84562]
[1779473777482,16.94,76727.64,5.3,-0.19412,0.00032,13.84562]
[1779473777488,16.94,76733.31,5.3,-0.19229,0.00032,13.7669]
[1779473781221,16.93,76737.05,5.3,-0.19108,0.00032,13.71464]
[1779473781496,16.93,76737.05,5.3,-0.19108,0.00032,13.71464]
[1779473781850,16.93,76742.55,5.3,-0.18933,0.00032,13.63811]
[1779473782495,16.93,76742.55,5.3,-0.18932,0.00032,13.63755]
[1779473784509,16.92,76749.94,5.3,-0.18676,0.00032,13.52513]
[1779473789545,16.88,76759.13,5.3,-0.18331,0.00031,13.37077]
[1779473795586,16.85,76764.54,5.3,-0.18123,0.00031,13.27396]
[1779473800478,16.85,76768.42,5.3,-0.18,0.00031,13.21799]
[1779473800481,16.85,76768.42,5.3,-0.18,0.00031,13.21799]
[1779473804237,16.85,76772.83,5.3,-0.17861,0.00031,13.15456]
[1779473804310,16.85,76772.83,5.3,-0.17861,0.00031,13.15456]
[1779473804537,16.85,76772.83,5.3,-0.17861,0.00031,13.15456]
[1779473804650,16.85,76772.97,5.3,-0.17857,0.00031,13.15229]
[1779473805968,16.84,76777.27,5.3,-0.17717,0.00031,13.08815]
[1779473806665,16.84,76778.82,5.3,-0.1767,0.00031,13.06627]
[1779473811701,16.82,76779.76,5.3,-0.17605,0.00031,13.03591]
[1779473813253,16.82,76779.77,5.3,-0.17603,0.00031,13.03526]
[1779473813718,16.82,76780.0,5.3,-0.17595,0.00031,13.03151]
[1779473818693,16.81,76775.42,5.3,-0.1773,0.00031,13.09367]
[1779473818755,16.81,76775.69,5.3,-0.1772,0.00031,13.08929]
[1779473823789,16.81,76770.78,5.3,-0.17865,0.00031,13.15599]
[1779473828825,16.8,76774.17,5.3,-0.17755,0.00031,13.10507]
[1779473832428,16.8,76774.39,5.3,-0.17747,0.00031,13.1014]
[1779473837889,16.8,76775.99,5.3,-0.17688,0.00031,13.0744]
[1779473839902,16.79,76783.58,5.3,-0.17453,0.0003,12.96539]
[1779473844938,16.79,76782.1,5.3,-0.17488,0.0003,12.98159]
[1779473850007,16.78,76781.12,5.3,-0.17514,0.00031,12.99373]
[1779473856016,16.77,76779.98,5.3,-0.17532,0.00031,12.99889]
[1779473862058,16.77,76780.07,5.3,-0.1752,0.00031,12.99359]
[1779473867093,16.77,76785.54,5.3,-0.1735,0.0003,12.91388]
[1779473873138,16.76,76791.82,5.3,-0.17155,0.0003,12.82228]
[1779473875157,16.76,76791.84,5.3,-0.17152,0.0003,12.82076]
[1779473877129,16.76,76796.37,5.3,-0.17014,0.0003,12.75572]
[1779473879695,16.76,76783.25,5.3,-0.17407,0.0003,12.94065]
[1779473885221,16.75,76784.7,5.3,-0.17357,0.0003,12.91727]
[1779473890257,16.75,76786.6,5.3,-0.17296,0.0003,12.88864]
[1779473895292,16.75,76786.66,5.3,-0.17291,0.0003,12.88634]
[1779473900326,16.75,76786.7,5.3,-0.17287,0.0003,12.88423]
[1779473905362,16.74,76780.45,5.3,-0.17472,0.00031,12.97073]
[1779473910396,16.74,76780.02,5.3,-0.17476,0.00031,12.97279]
[1779473915431,16.73,76781.96,5.3,-0.17403,0.0003,12.93582]
[1779473920466,16.73,76790.25,5.3,-0.17144,0.0003,12.81415]
[1779473925502,16.72,76786.93,5.3,-0.17238,0.0003,12.85845]
[1779473932553,16.71,76785.78,5.3,-0.17263,0.0003,12.86999]
[1779473937587,16.71,76786.96,5.3,-0.17219,0.0003,12.84915]
[1779473942629,16.7,76786.85,5.3,-0.17217,0.0003,12.84827]
[1779473947672,16.7,76789.06,5.3,-0.17142,0.0003,12.81282]
[1779473952705,16.69,76791.62,5.3,-0.1706,0.0003,12.77388]
[1779473957740,16.69,76799.25,5.3,-0.16825,0.0003,12.66206]
[1779473962774,16.69,76799.75,5.3,-0.16805,0.0003,12.65257]
[1779473967812,16.68,76801.25,5.3,-0.16756,0.0003,12.62875]
[1779473970832,16.68,76793.08,5.3,-0.16998,0.0003,12.74439]
[1779473975866,16.68,76785.91,5.3,-0.17203,0.0003,12.83866]
[1779473980900,16.67,76786.45,5.3,-0.17179,0.0003,12.82707]
[1779473985938,16.67,76791.15,5.3,-0.1703,0.0003,12.75669]
[1779473990972,16.66,76787.5,5.3,-0.17135,0.0003,12.8063]
[1779473996010,16.66,76784.53,5.3,-0.17218,0.0003,12.8456]
[1779474001045,16.65,76784.55,5.3,-0.1721,0.0003,12.84149]
[1779474006080,16.65,76786.24,5.3,-0.17152,0.0003,12.81438]
[1779474011794,16.65,76783.42,5.3,-0.17234,0.0003,12.85305]
[1779474017157,16.64,76782.72,5.3,-0.17246,0.0003,12.85873]
[1779474023199,16.64,76783.0,5.3,-0.1723,0.0003,12.85102]
[1779474028470,16.63,76779.69,5.3,-0.17326,0.00031,12.89601]
[1779474034289,16.62,76775.85,5.3,-0.17427,0.00031,12.94048]
[1779474039313,16.62,76777.89,5.3,-0.17357,0.00031,12.90765]
[1779474044347,16.61,76778.31,5.3,-0.17337,0.00031,12.89815]
[1779474050389,16.61,76778.65,5.3,-0.17318,0.00031,12.88909]
[1779474055424,16.6,76780.16,5.3,-0.17266,0.00031,12.86456]
[1779474060459,16.6,76780.66,5.3,-0.17248,0.00031,12.85645]
[1779474063480,16.6,76790.65,5.3,-0.16944,0.0003,12.71234]
[1779474068637,16.6,76790.92,5.3,-0.16935,0.0003,12.70833]
[1779474071536,16.6,76799.2,5.3,-0.16686,0.0003,12.58891]
[1779474076572,16.6,76800.84,5.3,-0.16637,0.0003,12.56558]
[1779474081608,16.6,76802.29,5.3,-0.16595,0.0003,12.54494]
[1779474084493,16.6,76803.15,5.3,-0.16569,0.0003,12.53268]
[1779474086205,16.6,76808.25,5.3,-0.16418,0.0003,12.45937]
[1779474091676,16.6,76807.62,5.3,-0.16433,0.0003,12.46391]
[1779474096711,16.6,76810.81,5.3,-0.1634,0.0003,12.41856]
[1779474103765,16.61,76810.97,5.3,-0.16338,0.0003,12.41738]
[1779474108795,16.61,76815.04,5.3,-0.16219,0.00029,12.35961]
[1779474114839,16.61,76811.25,5.3,-0.16334,0.00029,12.41545]
[1779474119875,16.61,76811.29,5.3,-0.16334,0.00029,12.41576]
[1779474124910,16.61,76812.26,5.3,-0.16307,0.00029,12.40265]
[1779474129946,16.61,76809.6,5.3,-0.16388,0.0003,12.44193]
[1779474134980,16.61,76810.31,5.3,-0.16368,0.0003,12.43248]
[1779474140020,16.61,76809.48,5.3,-0.16394,0.0003,12.44514]
[1779474145052,16.61,76807.08,5.3,-0.16467,0.0003,12.48036]
[1779474150091,16.62,76799.76,5.3,-0.16685,0.0003,12.5859]
[1779474155123,16.61,76799.15,5.3,-0.16697,0.0003,12.58898]
[1779474160157,16.61,76800.34,5.3,-0.16661,0.0003,12.57168]
[1779474165193,16.61,76803.33,5.3,-0.16573,0.0003,12.52881]
[1779474170228,16.61,76804.17,5.3,-0.16548,0.0003,12.51694]
[1779474173291,16.62,76804.51,5.3,-0.16538,0.0003,12.51216]
[1779474173332,16.62,76804.51,5.3,-0.16538,0.0003,12.51216]
[1779474173425,16.62,76804.51,5.3,-0.16538,0.0003,12.51216]
[1779474173979,16.62,76812.58,5.3,-0.163,0.00029,12.39612]
[1779474179292,16.61,76819.05,5.3,-0.16109,0.00029,12.30242]
[1779474184326,16.61,76812.58,5.3,-0.16298,0.00029,12.39512]
[1779474189360,16.61,76813.07,5.3,-0.16281,0.00029,12.38716]
[1779474194396,16.61,76816.35,5.3,-0.16183,0.00029,12.33917]
[1779474199473,16.61,76812.52,5.3,-0.16294,0.00029,12.39357]
[1779474205475,16.61,76814.98,5.3,-0.1622,0.00029,12.35703]
[1779474210511,16.61,76814.92,5.3,-0.1622,0.00029,12.35705]
[1779474215545,16.61,76813.25,5.3,-0.16262,0.00029,12.37482]
[1779474221588,16.6,76813.43,5.3,-0.16254,0.00029,12.3711]
[1779474227629,16.6,76813.75,5.3,-0.16243,0.00029,12.36539]
[1779474232664,16.6,76814.45,5.3,-0.1622,0.00029,12.35436]
[1779474239753,16.6,76814.56,5.3,-0.16214,0.00029,12.35154]
[1779474245755,16.6,76808.61,5.3,-0.1639,0.0003,12.43746]
[1779474250791,16.6,76809.7,5.3,-0.16359,0.0003,12.42242]
[1779474255826,16.6,76809.27,5.3,-0.16373,0.0003,12.4293]
[1779474261869,16.6,76809.83,5.3,-0.16359,0.0003,12.42207]
[1779474268048,16.6,76810.41,5.3,-0.16343,0.0003,12.41432]
[1779474273400,16.61,76815.41,5.3,-0.16193,0.00029,12.33834]
[1779474280040,16.61,76815.48,5.3,-0.16195,0.00029,12.33913]
[1779474286038,16.61,76814.79,5.3,-0.16218,0.00029,12.3506]
[1779474291072,16.61,76815.4,5.3,-0.16203,0.00029,12.34307]
[1779474296108,16.61,76814.87,5.3,-0.16221,0.00029,12.35197]
[1779474301145,16.62,76813.16,5.3,-0.16273,0.00029,12.37776]
[1779474306179,16.62,76811.56,5.3,-0.1632,0.00029,12.40057]
[1779474311212,16.62,76810.67,5.3,-0.16348,0.0003,12.41431]
[1779474316249,16.62,76810.89,5.3,-0.1634,0.0003,12.41027]
[1779474321285,16.61,76810.44,5.3,-0.16351,0.0003,12.41571]
[1779474326321,16.61,76809.92,5.3,-0.16364,0.0003,12.42202]
[1779474338404,16.61,76809.99,5.3,-0.16352,0.0003,12.41349]
[1779474341664,16.61,76809.43,5.3,-0.16368,0.0003,12.42117]
[1779474341684,16.61,76809.8,5.3,-0.16357,0.0003,12.41565]
[1779474347467,16.61,76810.43,5.3,-0.16336,0.0003,12.40556]
[1779474354517,16.61,76808.92,5.3,-0.16378,0.0003,12.42601]
[1779474359552,16.6,76808.96,5.3,-0.16375,0.0003,12.42452]
[1779474365595,16.6,76809.05,5.3,-0.1637,0.0003,12.42212]
[1779474370631,16.6,76808.66,5.3,-0.1638,0.0003,12.42683]
[1779474375665,16.6,76810.44,5.3,-0.16325,0.0003,12.40027]
[1779474380757,16.6,76812.95,5.3,-0.1625,0.00029,12.36342]
[1779474387749,16.6,76812.34,5.3,-0.16266,0.00029,12.37146]
[1779474400902,16.6,76811.78,5.3,-0.16275,0.00029,12.37271]
[1779474402074,16.6,76802.31,5.3,-0.16555,0.0003,12.50907]
[1779474407890,16.59,76796.91,5.3,-0.16713,0.0003,12.58497]
[1779474412925,16.59,76797.11,5.3,-0.16703,0.0003,12.58031]
[1779474417961,16.59,76789.76,5.3,-0.16921,0.0003,12.68444]
[1779474422995,16.58,76787.96,5.3,-0.1697,0.0003,12.70775]
[1779474428031,16.58,76787.45,5.3,-0.1698,0.0003,12.7124]
[1779474433079,16.58,76790.63,5.3,-0.16879,0.0003,12.66447]
[1779474438101,16.57,76793.45,5.3,-0.16787,0.0003,12.62042]
[1779474443117,16.57,76791.14,5.3,-0.16854,0.0003,12.65254]
[1779474445513,16.57,76786.5,5.3,-0.16992,0.0003,12.71796]
[1779474448401,16.57,76784.61,5.3,-0.17047,0.0003,12.74408]
[1779474448502,16.57,76783.79,5.3,-0.17071,0.0003,12.75547]
[1779474454217,16.57,76784.34,5.3,-0.17047,0.0003,12.74111]
[1779474459252,16.56,76785.18,5.3,-0.17019,0.0003,12.72801]
[1779474460617,16.56,76785.31,5.3,-0.17015,0.0003,12.72594]
[1779474460718,16.56,76784.92,5.3,-0.17026,0.0003,12.73138]
[1779474467308,16.56,76782.12,5.3,-0.17105,0.00031,12.76876]
[1779474472344,16.56,76780.96,5.3,-0.17135,0.00031,12.78269]
[1779474477383,16.55,76781.63,5.3,-0.17109,0.00031,12.77028]
[1779474482418,16.55,76783.1,5.3,-0.17058,0.0003,12.74639]
[1779474485527,16.54,76776.56,5.3,-0.17254,0.00031,12.83857]
[1779474488288,16.54,76766.08,5.3,-0.17577,0.00031,12.98892]
[1779474488458,16.54,76766.04,5.3,-0.17577,0.00031,12.98905]
[1779474492628,16.54,76762.09,5.3,-0.17697,0.00031,13.04417]
[1779474492642,16.54,76762.09,5.3,-0.17697,0.00031,13.04417]
[1779474498532,16.53,76748.43,5.3,-0.18118,0.00032,13.23654]
[1779474500911,16.53,76740.34,5.3,-0.18373,0.00032,13.35108]
[1779474504324,16.53,76732.86,5.3,-0.18608,0.00032,13.45572]
[1779474510382,16.52,76728.21,5.3,-0.18749,0.00032,13.51776]
[1779474516654,16.51,76727.51,5.3,-0.1875,0.00032,13.51525]
[1779474520500,16.51,76737.63,5.3,-0.18416,0.00032,13.36709]
[1779474526725,16.5,76743.49,5.3,-0.1822,0.00032,13.27926]
[1779474531827,16.49,76745.55,5.3,-0.18148,0.00032,13.24667]
[1779474537801,16.49,76747.33,5.3,-0.18084,0.00032,13.21765]
[1779474542180,16.49,76746.95,5.3,-0.18091,0.00032,13.22082]
[1779474542227,16.49,76746.95,5.3,-0.18091,0.00032,13.22082]
[1779474542319,16.49,76732.98,5.3,-0.18539,0.00032,13.42146]
[1779474546628,16.48,76727.58,5.3,-0.18708,0.00032,13.49653]
[1779474552907,16.48,76726.51,5.3,-0.18735,0.00033,13.50819]
[1779474557969,16.47,76729.09,5.3,-0.18647,0.00032,13.46921]
[1779474562737,16.47,76727.88,5.3,-0.18681,0.00032,13.48437]
[1779474562809,16.47,76727.88,5.3,-0.18681,0.00032,13.48437]
[1779474562987,16.47,76728.2,5.3,-0.1867,0.00032,13.47935]
[1779474568022,16.47,76725.72,5.3,-0.18746,0.00033,13.51282]
[1779474573057,16.46,76725.31,5.3,-0.18749,0.00033,13.51124]
[1779474578092,16.46,76724.94,5.3,-0.18757,0.00033,13.51458]
[1779474583127,16.46,76731.82,5.3,-0.18529,0.00032,13.41407]
[1779474588270,16.46,76733.5,5.3,-0.18473,0.00032,13.38887]
[1779474588479,16.46,76733.5,5.3,-0.18473,0.00032,13.38887]
[1779474588493,16.46,76734.36,5.3,-0.18444,0.00032,13.37623]
[1779474588695,16.46,76734.36,5.3,-0.18444,0.00032,13.37623]
[1779474589744,16.45,76734.36,5.3,-0.18443,0.00032,13.37568]
[1779474590552,16.45,76729.33,5.3,-0.18606,0.00032,13.44794]
[1779474592808,16.45,76730.62,5.3,-0.18563,0.00032,13.42912]
[1779474593480,16.45,76730.98,5.3,-0.18551,0.00032,13.42356]
[1779474598498,16.45,76731.45,5.3,-0.18531,0.00032,13.41483]
[1779474603506,16.45,76732.2,5.3,-0.18503,0.00032,13.40241]
[1779474604622,16.45,76724.15,5.3,-0.18763,0.00033,13.51715]
[1779474609649,16.44,76723.99,5.3,-0.18762,0.00033,13.51672]
[1779474613076,16.44,76723.1,5.3,-0.18786,0.00033,13.52729]
[1779474613083,16.44,76723.1,5.3,-0.18786,0.00033,13.52729]
[1779474613340,16.44,76723.1,5.3,-0.18786,0.00033,13.52729]
[1779474615356,16.44,76736.81,5.3,-0.18339,0.00032,13.32922]
[1779474620485,16.44,76736.23,5.3,-0.18355,0.00032,13.33631]
[1779474620754,16.43,76731.69,5.3,-0.18501,0.00032,13.40135]
[1779474621548,16.43,76730.3,5.3,-0.18545,0.00032,13.42104]
[1779474626561,16.43,76732.12,5.3,-0.18483,0.00032,13.39326]
[1779474626815,16.43,76733.23,5.3,-0.18446,0.00032,13.37688]
[1779474626836,16.43,76733.23,5.3,-0.18446,0.00032,13.37688]
[1779474626846,16.43,76733.23,5.3,-0.18446,0.00032,13.37688]
[1779474626867,16.43,76733.23,5.3,-0.18446,0.00032,13.37688]
[1779474627439,16.43,76733.23,5.3,-0.18445,0.00032,13.37648]
[1779474629239,16.43,76732.93,5.3,-0.18453,0.00032,13.37999]
[1779474629269,16.43,76732.93,5.3,-0.18453,0.00032,13.37999]
[1779474629559,16.43,76730.65,5.3,-0.18526,0.00032,13.41239]
[1779474629649,16.43,76730.65,5.3,-0.18526,0.00032,13.41239]
[1779474629751,16.43,76730.65,5.3,-0.18526,0.00032,13.41239]
[1779474629851,16.43,76730.65,5.3,-0.18526,0.00032,13.41239]
[1779474630459,16.43,76730.65,5.3,-0.18526,0.00032,13.41239]
[1779474634489,16.43,76722.2,5.3,-0.18794,0.00033,13.52796]
[1779474634758,16.43,76722.2,5.3,-0.18794,0.00033,13.52796]
[1779474636793,16.43,76720.57,5.3,-0.18846,0.00033,13.55064]
[1779474637548,16.43,76705.71,5.3,-0.19337,0.00033,13.76331]
[1779474637692,16.43,76705.71,5.3,-0.19337,0.00033,13.76331]
[1779474637701,16.43,76705.71,5.3,-0.19337,0.00033,13.76331]
[1779474640668,16.43,76697.72,5.3,-0.19605,0.00034,13.87752]
[1779474642118,16.43,76696.43,5.3,-0.19649,0.00034,13.89619]
[1779474642544,16.43,76696.51,5.3,-0.19646,0.00034,13.89508]
[1779474642712,16.43,76696.51,5.3,-0.19646,0.00034,13.89508]
[1779474642721,16.43,76696.51,5.3,-0.19646,0.00034,13.89508]
[1779474643627,16.43,76684.32,5.3,-0.20059,0.00034,14.06811]
[1779474646571,16.43,76676.74,5.3,-0.20323,0.00034,14.17735]
[1779474650600,16.43,76669.7,5.3,-0.20564,0.00035,14.27599]
[1779474652242,16.43,76670.59,5.3,-0.20533,0.00035,14.26337]
[1779474652614,16.43,76673.99,5.3,-0.20415,0.00034,14.21528]
[1779474657655,16.43,76681.2,5.3,-0.20168,0.00034,14.11355]
[1779474659618,16.43,76681.59,5.3,-0.20155,0.00034,14.10811]
[1779474663491,16.43,76679.79,5.3,-0.20219,0.00034,14.13443]
[1779474663496,16.43,76679.79,5.3,-0.20219,0.00034,14.13443]
[1779474663593,16.43,76679.57,5.3,-0.20229,0.00034,14.1387]
[1779474668633,16.44,76681.02,5.3,-0.20182,0.00034,14.11937]
[1779474671610,16.44,76689.64,5.3,-0.19892,0.00034,13.99882]
[1779474676627,16.44,76692.31,5.3,-0.19805,0.00034,13.96222]
[1779474681635,16.44,76693.97,5.3,-0.19753,0.00034,13.94025]
[1779474686639,16.44,76699.23,5.3,-0.19579,0.00033,13.86668]
[1779474691650,16.45,76693.53,5.3,-0.19774,0.00034,13.94913]
[1779474695651,16.45,76707.07,5.3,-0.19319,0.00033,13.75262]
[1779474700651,16.45,76707.54,5.3,-0.19305,0.00033,13.74663]
[1779474703354,16.45,76703.2,5.3,-0.1945,0.00033,13.80882]
[1779474708375,16.45,76701.59,5.3,-0.19506,0.00033,13.83266]
[1779474713053,16.46,76701.82,5.3,-0.19502,0.00033,13.83095]
[1779474714193,16.46,76701.61,5.3,-0.19509,0.00033,13.83394]
[1779474714294,16.46,76701.81,5.3,-0.19503,0.00033,13.8314]
[1779474720034,16.46,76702.12,5.3,-0.19496,0.00033,13.82849]
[1779474725521,16.46,76703.02,5.3,-0.19467,0.00033,13.81608]
[1779474725574,16.46,76706.0,5.3,-0.19368,0.00033,13.77362]
[1779474728156,16.46,76715.38,5.3,-0.19057,0.00033,13.63991]
[1779474733187,16.46,76718.42,5.3,-0.18959,0.00033,13.59713]
[1779474738224,16.46,76718.63,5.3,-0.18951,0.00033,13.5937]
[1779474740236,16.46,76709.53,5.3,-0.1925,0.00033,13.72337]
[1779474745271,16.46,76709.88,5.3,-0.19239,0.00033,13.71839]
[1779474750281,16.46,76709.22,5.3,-0.19261,0.00033,13.72772]
[1779474750475,16.46,76709.22,5.3,-0.19261,0.00033,13.72772]
[1779474751170,16.46,76709.83,5.3,-0.1924,0.00033,13.71873]
[1779474751315,16.46,76709.83,5.3,-0.19234,0.00033,13.71312]
[1779474756348,16.46,76709.71,5.3,-0.19235,0.00033,13.71343]
[1779474761462,16.45,76707.74,5.3,-0.19297,0.00033,13.74035]
[1779474761548,16.45,76707.8,5.3,-0.19295,0.00033,13.73918]
[1779474765303,16.45,76703.42,5.3,-0.19442,0.00033,13.80213]
[1779474765657,16.45,76702.01,5.3,-0.1949,0.00033,13.82259]
[1779474771453,16.46,76703.58,5.3,-0.1944,0.00033,13.80132]
[1779474777495,16.46,76703.53,5.3,-0.19444,0.00033,13.80329]
[1779474782531,16.46,76705.65,5.3,-0.19376,0.00033,13.77418]
[1779474788573,16.46,76708.12,5.3,-0.19298,0.00033,13.74061]
[1779474791602,16.46,76700.11,5.3,-0.19566,0.00033,13.85517]
[1779474793713,16.46,76690.3,5.3,-0.19897,0.00034,13.99449]
[1779474796065,16.46,76689.61,5.3,-0.1992,0.00034,14.00429]
[1779474796635,16.46,76690.17,5.3,-0.19901,0.00034,13.99636]
[1779474801670,16.46,76686.08,5.3,-0.20039,0.00034,14.05408]
[1779474806670,16.46,76681.69,5.3,-0.20189,0.00034,14.11609]
[1779474812689,16.46,76677.9,5.3,-0.20313,0.00034,14.16422]
[1779474818792,16.47,76677.19,5.3,-0.20342,0.00034,14.17595]
[1779474822818,16.47,76669.83,5.3,-0.20598,0.00035,14.28059]
[1779474827854,16.47,76667.08,5.3,-0.20698,0.00035,14.32106]
[1779474832890,16.48,76666.53,5.3,-0.20722,0.00035,14.33064]
[1779474837923,16.48,76667.58,5.3,-0.2069,0.00035,14.31796]
[1779474842958,16.48,76667.63,5.3,-0.20693,0.00035,14.31922]
[1779474844746,16.48,76667.63,5.3,-0.20693,0.00035,14.31922]
[1779474845598,16.48,76667.69,5.3,-0.20692,0.00035,14.31876]
[1779474845647,16.48,76663.48,5.3,-0.20839,0.00035,14.37793]
[1779474847825,16.49,76655.64,5.3,-0.21125,0.00035,14.49186]
[1779474852769,16.51,76655.55,5.3,-0.21154,0.00035,14.50366]
[1779474852855,16.51,76646.73,5.3,-0.21465,0.00035,14.62611]
[1779474853816,16.51,76639.77,5.3,-0.21713,0.00036,14.72238]
[1779474855975,16.52,76638.27,5.3,-0.21769,0.00036,14.74394]
[1779474855985,16.52,76638.27,5.3,-0.21769,0.00036,14.74394]
[1779474856016,16.52,76638.27,5.3,-0.21769,0.00036,14.74394]
[1779474856077,16.52,76641.98,5.3,-0.21637,0.00035,14.69303]
[1779474859444,16.52,76644.32,5.3,-0.21555,0.00035,14.66118]
[1779474859784,16.52,76640.35,5.3,-0.21696,0.00035,14.7158]
[1779474864168,16.52,76640.77,5.3,-0.21681,0.00035,14.71007]
[1779474864833,16.52,76646.98,5.3,-0.21461,0.00035,14.62464]
[1779474869839,16.52,76647.65,5.3,-0.21441,0.00035,14.61666]
[1779474870869,16.52,76656.4,5.3,-0.21134,0.00035,14.49586]
[1779474874821,16.52,76655.82,5.3,-0.21151,0.00035,14.49922]
[1779474874966,16.52,76658.06,5.3,-0.21073,0.00035,14.46842]
[1779474874973,16.52,76658.06,5.3,-0.21073,0.00035,14.46842]
[1779474874977,16.52,76658.06,5.3,-0.21073,0.00035,14.46842]
[1779474875188,16.52,76658.06,5.3,-0.21074,0.00035,14.46866]
[1779474878001,16.52,76664.67,5.3,-0.20844,0.00035,14.37688]
[1779474878039,16.52,76664.67,5.3,-0.20844,0.00035,14.37688]
[1779474883244,16.52,76661.33,5.3,-0.20963,0.00035,14.42446]
[1779474888280,16.53,76662.64,5.3,-0.20923,0.00035,14.40859]
[1779474893254,16.53,76667.9,5.3,-0.20743,0.00035,14.33646]
[1779474894981,16.53,76669.11,5.3,-0.20702,0.00035,14.31997]
[1779474895337,16.53,76670.1,5.3,-0.20669,0.00034,14.30638]
[1779474900372,16.53,76670.28,5.3,-0.20665,0.00034,14.30492]
[1779474905408,16.53,76664.63,5.3,-0.20863,0.00035,14.38446]
[1779474910442,16.53,76663.95,5.3,-0.20887,0.00035,14.39439]
[1779474915476,16.54,76660.55,5.3,-0.21009,0.00035,14.44288]
[1779474920512,16.54,76662.63,5.3,-0.20941,0.00035,14.41596]
[1779474922861,16.54,76663.0,5.3,-0.20929,0.00035,14.41123]
[1779474922947,16.54,76656.03,5.3,-0.21173,0.00035,14.50818]
[1779474924655,16.54,76644.41,5.3,-0.21583,0.00035,14.66895]
[1779474929940,16.54,76646.19,5.3,-0.21521,0.00035,14.64493]
[1779474930804,16.54,76628.59,5.3,-0.22148,0.00036,14.88567]
[1779474931098,16.54,76628.59,5.3,-0.22148,0.00036,14.88567]
[1779474931262,16.54,76628.59,5.3,-0.22148,0.00036,14.88567]
[1779474931309,16.54,76628.59,5.3,-0.22148,0.00036,14.88567]
[1779474931332,16.54,76628.59,5.3,-0.22148,0.00036,14.88567]
[1779474931882,16.54,76628.59,5.3,-0.22148,0.00036,14.88567]
[1779474931964,16.54,76628.59,5.3,-0.22148,0.00036,14.88567]
[1779474931732,16.56,76625.26,5.3,-0.22279,0.00036,14.93203]
[1779474932601,16.56,76625.26,5.3,-0.22279,0.00036,14.93203]
[1779474933118,16.56,76625.26,5.3,-0.22279,0.00036,14.93203]
[1779474933610,16.57,76624.59,5.3,-0.22317,0.00036,14.9464]
[1779474934378,16.57,76624.59,5.3,-0.22317,0.00036,14.9464]
[1779474934726,16.57,76625.22,5.3,-0.22295,0.00036,14.93813]
[1779474937523,16.58,76625.34,5.3,-0.22305,0.00036,14.9419]
[1779474937605,16.58,76625.34,5.3,-0.22305,0.00036,14.9419]
[1779474937624,16.58,76625.34,5.3,-0.22305,0.00036,14.9419]
[1779474937804,16.58,76625.34,5.3,-0.22305,0.00036,14.9419]
[1779474937900,16.58,76625.34,5.3,-0.22305,0.00036,14.9419]
[1779474937917,16.58,76625.34,5.3,-0.22305,0.00036,14.9419]
[1779474937931,16.58,76625.34,5.3,-0.22305,0.00036,14.9419]
[1779474937941,16.58,76625.34,5.3,-0.22305,0.00036,14.9419]
[1779474937905,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938068,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938089,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938110,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938146,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938165,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938204,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938404,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938425,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938439,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938509,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938530,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938531,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938558,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938614,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938646,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938719,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938739,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938908,16.58,76629.65,5.3,-0.22152,0.00036,14.88406]
[1779474938821,16.59,76638.6,5.3,-0.21842,0.00036,14.76606]
[1779474939764,16.59,76644.95,5.3,-0.21618,0.00035,14.67933]
[1779474940164,16.59,76644.95,5.3,-0.21618,0.00035,14.67933]
[1779474940189,16.59,76644.95,5.3,-0.21618,0.00035,14.67933]
[1779474940666,16.59,76644.95,5.3,-0.21619,0.00035,14.6798]
[1779474942114,16.59,76641.26,5.3,-0.21751,0.00035,14.73079]
[1779474942679,16.59,76640.92,5.3,-0.21764,0.00035,14.73594]
[1779474943175,16.59,76640.92,5.3,-0.21764,0.00035,14.73594]
[1779474943255,16.59,76640.92,5.3,-0.21764,0.00035,14.73594]
[1779474943687,16.59,76640.9,5.3,-0.21766,0.00035,14.7367]
[1779474944360,16.59,76640.9,5.3,-0.21766,0.00035,14.7367]
[1779474944799,16.59,76641.51,5.3,-0.21746,0.00035,14.72887]
[1779474946708,16.59,76648.27,5.3,-0.2151,0.00035,14.63742]
[1779474948890,16.59,76650.0,5.3,-0.2145,0.00035,14.61403]
[1779474948931,16.59,76639.63,5.3,-0.21818,0.00035,14.7567]
[1779474953520,16.6,76637.15,5.3,-0.21907,0.00036,14.79093]
[1779474958794,16.6,76638.89,5.3,-0.21846,0.00035,14.76764]
[1779474963832,16.6,76642.8,5.3,-0.2171,0.00035,14.71503]
[1779474968864,16.6,76645.23,5.3,-0.21627,0.00035,14.68306]
[1779474970981,16.6,76646.19,5.3,-0.21594,0.00035,14.67017]
[1779474971090,16.6,76641.57,5.3,-0.21757,0.00035,14.73351]
[1779474971980,16.6,76663.29,5.3,-0.20998,0.00035,14.4358]
[1779474976456,16.6,76659.46,5.3,-0.21135,0.00035,14.49031]
[1779474980950,16.61,76649.64,5.3,-0.21482,0.00035,14.62692]
[1779474985991,16.61,76649.63,5.3,-0.21487,0.00035,14.62865]
[1779474989006,16.61,76656.49,5.3,-0.2125,0.00035,14.53578]
[1779474992129,16.61,76651.87,5.3,-0.21408,0.00035,14.59475]
[1779474993037,16.62,76643.51,5.3,-0.21704,0.00035,14.70977]
[1779474994060,16.62,76642.1,5.3,-0.21754,0.00035,14.729]
[1779474994088,16.62,76642.1,5.3,-0.21754,0.00035,14.729]
[1779474995242,16.62,76641.1,5.3,-0.2179,0.00035,14.74293]
[1779474996060,16.62,76639.41,5.3,-0.2185,0.00035,14.76606]
[1779475000459,16.62,76634.38,5.3,-0.2203,0.00036,14.83452]
[1779475000560,16.62,76634.7,5.3,-0.22018,0.00036,14.83018]
[1779475003593,16.62,76635.12,5.3,-0.22003,0.00036,14.82447]
[1779475003606,16.62,76635.02,5.3,-0.22007,0.00036,14.82586]
[1779475008223,16.62,76635.11,5.3,-0.22005,0.00036,14.82517]
[1779475010168,16.62,76627.72,5.3,-0.22272,0.00036,14.92645]
[1779475015307,16.62,76623.3,5.3,-0.22435,0.00036,14.98736]
[1779475020535,16.63,76623.46,5.3,-0.22432,0.00036,14.98651]
[1779475021809,16.63,76623.54,5.3,-0.2243,0.00036,14.98576]
[1779475022022,16.63,76623.54,5.3,-0.22431,0.00036,14.98607]
[1779475027050,16.63,76624.49,5.3,-0.224,0.00036,14.9745]
[1779475030370,16.63,76623.62,5.3,-0.22435,0.00036,14.98741]
[1779475030471,16.63,76623.41,5.3,-0.22443,0.00036,14.99052]
[1779475031307,16.63,76623.41,5.3,-0.22443,0.00036,14.99052]
[1779475031355,16.63,76623.41,5.3,-0.22443,0.00036,14.99052]
[1779475031371,16.63,76623.41,5.3,-0.22443,0.00036,14.99052]
[1779475031827,16.63,76623.41,5.3,-0.22443,0.00036,14.99052]
[1779475031929,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032165,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032222,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032260,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032285,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032460,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032518,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032661,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032755,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032887,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032930,16.63,76619.91,5.3,-0.2257,0.00036,15.03778]
[1779475032981,16.63,76609.86,5.3,-0.22935,0.00036,15.17229]
[1779475033118,16.63,76609.86,5.3,-0.22935,0.00036,15.17229]
[1779475033142,16.63,76609.86,5.3,-0.22935,0.00036,15.17229]
[1779475033330,16.63,76609.86,5.3,-0.22935,0.00036,15.17229]
[1779475033354,16.63,76609.86,5.3,-0.22935,0.00036,15.17229]
[1779475033394,16.63,76606.55,5.3,-0.23056,0.00037,15.21652]
[1779475036468,16.63,76603.8,5.3,-0.23157,0.00037,15.25312]
[1779475036500,16.63,76603.8,5.3,-0.23157,0.00037,15.25312]
[1779475036584,16.63,76603.8,5.3,-0.23157,0.00037,15.25312]
[1779475036613,16.63,76603.8,5.3,-0.23157,0.00037,15.25312]
[1779475036761,16.63,76603.8,5.3,-0.23157,0.00037,15.25312]
[1779475037060,16.63,76598.66,5.3,-0.23346,0.00037,15.32108]
[1779475038363,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039521,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039531,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039555,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039728,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039760,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039792,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039818,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039847,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039897,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039906,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039960,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475039994,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475040023,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475040054,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475040086,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475040111,16.63,76590.29,5.3,-0.23655,0.00037,15.43113]
[1779475040061,16.63,76575.98,5.3,-0.24188,0.00038,15.61734]
[1779475040128,16.63,76575.98,5.3,-0.24188,0.00038,15.61734]
[1779475040144,16.63,76575.98,5.3,-0.24188,0.00038,15.61734]
[1779475040275,16.63,76575.98,5.3,-0.24188,0.00038,15.61734]
[1779475040286,16.63,76575.98,5.3,-0.24188,0.00038,15.61734]
[1779475040415,16.63,76575.98,5.3,-0.24188,0.00038,15.61734]
[1779475040821,16.63,76575.98,5.3,-0.24188,0.00038,15.61734]
[1779475040922,16.63,76574.93,5.3,-0.24228,0.00038,15.63092]
[1779475042074,16.63,76574.93,5.3,-0.24228,0.00038,15.63092]
[1779475042343,16.63,76574.93,5.3,-0.24227,0.00038,15.63086]
[1779475043079,16.63,76550.47,5.3,-0.25156,0.00038,15.94347]
[1779475043777,16.63,76550.47,5.3,-0.25156,0.00038,15.94347]
[1779475043854,16.63,76550.47,5.3,-0.25156,0.00038,15.94347]
[1779475043954,16.63,76547.69,5.3,-0.25262,0.00038,15.97852]
[1779475044423,16.63,76547.69,5.3,-0.25253,0.00038,15.97533]
[1779475045222,16.63,76547.69,5.3,-0.25253,0.00038,15.97533]
[1779475045243,16.63,76547.69,5.3,-0.25253,0.00038,15.97533]
[1779475045462,16.63,76544.38,5.3,-0.2538,0.00039,16.01696]
[1779475046710,16.63,76544.38,5.3,-0.2538,0.00039,16.01696]
[1779475046813,16.63,76535.55,5.3,-0.25723,0.00039,16.12798]
[1779475047589,16.63,76535.55,5.3,-0.25723,0.00039,16.12798]
[1779475047991,16.63,76527.9,5.3,-0.2602,0.00039,16.2224]
[1779475049035,16.62,76520.84,5.3,-0.26293,0.00039,16.30792]
[1779475050051,16.62,76520.84,5.3,-0.26293,0.00039,16.30792]
[1779475050081,16.62,76520.84,5.3,-0.26293,0.00039,16.30792]
[1779475050096,16.62,76519.62,5.3,-0.26334,0.00039,16.32082]
[1779475052980,16.61,76518.82,5.3,-0.26348,0.00039,16.32135]
[1779475052997,16.61,76518.82,5.3,-0.26348,0.00039,16.32135]
[1779475053092,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475053316,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475053350,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475053652,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475053675,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475053988,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475054027,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475054073,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475054090,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475054095,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475054122,16.6,76509.92,5.3,-0.26692,0.0004,16.42713]
[1779475054089,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054198,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054219,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054231,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054366,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054380,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054492,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054524,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054618,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054640,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054870,16.59,76508.64,5.3,-0.26733,0.0004,16.43975]
[1779475054971,16.59,76506.71,5.3,-0.268,0.0004,16.46019]
[1779475057175,16.57,76505.83,5.3,-0.26815,0.0004,16.46457]
[1779475057306,16.57,76505.83,5.3,-0.26815,0.0004,16.46457]
[1779475057522,16.56,76507.1,5.3,-0.26755,0.0004,16.44622]
[1779475058430,16.56,76507.1,5.3,-0.26755,0.0004,16.44622]
[1779475058463,16.56,76507.1,5.3,-0.26755,0.0004,16.44622]
[1779475058840,16.56,76507.1,5.3,-0.26755,0.0004,16.44622]
[1779475058871,16.56,76507.1,5.3,-0.26755,0.0004,16.44622]
[1779475058940,16.55,76516.04,5.3,-0.26392,0.0004,16.33452]
[1779475059752,16.55,76516.04,5.3,-0.26392,0.0004,16.33452]
[1779475059789,16.55,76516.04,5.3,-0.26392,0.0004,16.33452]
[1779475060001,16.55,76516.04,5.3,-0.26392,0.0004,16.33452]
[1779475060042,16.55,76519.0,5.3,-0.26269,0.00039,16.29623]
[1779475060210,16.55,76519.0,5.3,-0.26269,0.00039,16.29623]
[1779475060456,16.55,76519.0,5.3,-0.26269,0.00039,16.29623]
[1779475060507,16.55,76519.0,5.3,-0.26269,0.00039,16.29623]
[1779475060731,16.55,76519.0,5.3,-0.26269,0.00039,16.29623]
[1779475060751,16.54,76526.28,5.3,-0.25977,0.00039,16.20466]
[1779475061979,16.54,76526.28,5.3,-0.25977,0.00039,16.20466]
[1779475062020,16.54,76526.28,5.3,-0.25977,0.00039,16.20466]
[1779475062080,16.54,76532.73,5.3,-0.25717,0.00039,16.12171]
[1779475062874,16.54,76532.73,5.3,-0.25717,0.00039,16.12171]
[1779475064030,16.54,76537.56,5.3,-0.25528,0.00039,16.06097]
[1779475064057,16.54,76537.56,5.3,-0.25528,0.00039,16.06097]
[1779475064135,16.54,76544.75,5.3,-0.25249,0.00039,15.9699]
[1779475064894,16.54,76566.74,5.3,-0.24406,0.00038,15.68774]
[1779475065689,16.54,76569.68,5.3,-0.24294,0.00038,15.64947]
[1779475071108,16.53,76570.35,5.3,-0.24266,0.00038,15.63978]
[1779475071128,16.53,76570.35,5.3,-0.24266,0.00038,15.63978]
[1779475074186,16.53,76565.83,5.3,-0.24434,0.00038,15.69756]
[1779475075759,16.53,76555.72,5.3,-0.2482,0.00038,15.82788]
[1779475081001,16.53,76557.96,5.3,-0.24734,0.00038,15.79901]
[1779475082497,16.53,76560.87,5.3,-0.24623,0.00038,15.76164]
[1779475082899,16.53,76560.87,5.3,-0.24623,0.00038,15.76164]
[1779475083174,16.53,76542.02,5.3,-0.25348,0.00039,16.0022]
[1779475083469,16.53,76542.02,5.3,-0.25348,0.00039,16.0022]
[1779475083539,16.53,76542.02,5.3,-0.25348,0.00039,16.0022]
[1779475083726,16.53,76542.02,5.3,-0.25348,0.00039,16.0022]
[1779475084735,16.53,76532.12,5.3,-0.25732,0.00039,16.12651]
[1779475087755,16.53,76524.19,5.3,-0.2604,0.00039,16.22448]
[1779475090781,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091221,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091248,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091347,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091362,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091410,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091449,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091452,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091471,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091509,16.53,76530.47,5.3,-0.25794,0.00039,16.14611]
[1779475091782,16.53,76531.97,5.3,-0.25735,0.00039,16.12723]
[1779475094081,16.53,76534.56,5.3,-0.25633,0.00039,16.09469]
[1779475095227,16.53,76526.41,5.3,-0.25951,0.00039,16.19612]
[1779475096519,16.53,76527.2,5.3,-0.2592,0.00039,16.18629]
[1779475096821,16.53,76527.2,5.3,-0.2592,0.00039,16.18629]
[1779475101517,16.53,76529.32,5.3,-0.25837,0.00039,16.16001]
[1779475101855,16.53,76530.36,5.3,-0.25797,0.00039,16.14708]
[1779475102326,16.53,76530.36,5.3,-0.25797,0.00039,16.14708]
[1779475102934,16.53,76530.36,5.3,-0.25797,0.00039,16.14708]
[1779475103036,16.53,76515.41,5.3,-0.26387,0.0004,16.33282]
[1779475105136,16.53,76514.19,5.3,-0.26436,0.0004,16.34819]
[1779475105140,16.54,76522.83,5.3,-0.26101,0.00039,16.24361]
[1779475105226,16.54,76522.83,5.3,-0.26101,0.00039,16.24361]
[1779475107195,16.53,76522.83,5.3,-0.26101,0.00039,16.24356]
[1779475109913,16.54,76533.51,5.3,-0.25683,0.00039,16.11071]
[1779475111927,16.54,76535.07,5.3,-0.25622,0.00039,16.09127]
[1779475114330,16.54,76542.19,5.3,-0.25341,0.00039,15.99659]
[1779475116051,16.54,76549.97,5.3,-0.25041,0.00038,15.89777]
[1779475121997,16.53,76546.88,5.3,-0.25159,0.00039,15.93661]
[1779475124013,16.53,76537.9,5.3,-0.25507,0.00039,16.05031]
[1779475126121,16.53,76546.76,5.3,-0.25164,0.00039,15.93832]
[1779475127299,16.53,76546.76,5.3,-0.25164,0.00039,15.93838]
[1779475127318,16.53,76546.76,5.3,-0.25164,0.00039,15.93838]
[1779475128037,16.53,76550.84,5.3,-0.25006,0.00038,15.88638]
[1779475129044,16.53,76560.2,5.3,-0.24648,0.00038,15.7665]
[1779475130695,16.53,76559.87,5.3,-0.24661,0.00038,15.7708]
[1779475131059,16.54,76558.78,5.3,-0.24703,0.00038,15.78485]
[1779475131275,16.54,76558.78,5.3,-0.24703,0.00038,15.78485]
[1779475132068,16.54,76561.61,5.3,-0.24595,0.00038,15.74849]
[1779475134054,16.54,76563.49,5.3,-0.24523,0.00038,15.72432]
[1779475134082,16.54,76563.49,5.3,-0.24523,0.00038,15.72432]
[1779475136519,16.54,76563.39,5.3,-0.24528,0.00038,15.72594]
[1779475137015,16.54,76563.39,5.3,-0.24528,0.00038,15.72594]
[1779475137067,16.54,76563.39,5.3,-0.24528,0.00038,15.72594]
[1779475137119,16.54,76563.39,5.3,-0.24528,0.00038,15.72594]
[1779475137178,16.54,76581.56,5.3,-0.23842,0.00037,15.48953]
[1779475137297,16.54,76581.56,5.3,-0.23842,0.00037,15.48953]
[1779475137328,16.54,76581.56,5.3,-0.23842,0.00037,15.48953]
[1779475137578,16.54,76581.56,5.3,-0.23842,0.00037,15.48953]
[1779475137622,16.54,76581.56,5.3,-0.23842,0.00037,15.48953]
[1779475137992,16.54,76581.56,5.3,-0.23842,0.00037,15.48953]
[1779475138025,16.54,76581.56,5.3,-0.23842,0.00037,15.48953]
[1779475138109,16.54,76581.56,5.3,-0.23842,0.00037,15.48919]
[1779475138464,16.54,76581.56,5.3,-0.23842,0.00037,15.48919]
[1779475138494,16.54,76581.56,5.3,-0.23842,0.00037,15.48919]
[1779475138827,16.54,76581.56,5.3,-0.23842,0.00037,15.48919]
[1779475138843,16.54,76581.56,5.3,-0.23842,0.00037,15.48919]
[1779475139046,16.54,76581.56,5.3,-0.23842,0.00037,15.48919]
[1779475139078,16.54,76581.56,5.3,-0.23842,0.00037,15.48919]
[1779475139144,16.54,76587.9,5.3,-0.23605,0.00037,15.40591]
[1779475139276,16.54,76587.9,5.3,-0.23605,0.00037,15.40591]
[1779475139313,16.54,76587.9,5.3,-0.23605,0.00037,15.40591]
[1779475139486,16.54,76587.9,5.3,-0.23605,0.00037,15.40591]
[1779475139519,16.54,76587.9,5.3,-0.23605,0.00037,15.40591]
[1779475139799,16.54,76587.9,5.3,-0.23605,0.00037,15.40591]
[1779475139838,16.54,76587.9,5.3,-0.23605,0.00037,15.40591]
[1779475139896,16.54,76587.9,5.3,-0.23606,0.00037,15.40613]
[1779475140454,16.54,76587.9,5.3,-0.23606,0.00037,15.40613]
[1779475141131,16.54,76587.9,5.3,-0.23606,0.00037,15.40637]
[1779475143217,16.54,76589.02,5.3,-0.23565,0.00037,15.39181]
[1779475143247,16.54,76589.02,5.3,-0.23565,0.00037,15.39181]
[1779475143248,16.54,76589.63,5.3,-0.23543,0.00037,15.38376]
[1779475149077,16.54,76588.36,5.3,-0.2359,0.00037,15.40058]
[1779475152847,16.54,76586.81,5.3,-0.23648,0.00037,15.42103]
[1779475153213,16.54,76585.55,5.3,-0.23695,0.00037,15.4376]
[1779475158248,16.54,76586.67,5.3,-0.23652,0.00037,15.42264]
[1779475160981,16.54,76587.72,5.3,-0.23613,0.00037,15.40877]
[1779475161002,16.54,76587.72,5.3,-0.23613,0.00037,15.40877]
[1779475161270,16.54,76584.98,5.3,-0.23715,0.00037,15.44485]
[1779475163962,16.54,76583.45,5.3,-0.23772,0.00037,15.46492]
[1779475164054,16.54,76580.61,5.3,-0.23878,0.00037,15.50204]
[1779475166969,16.54,76588.28,5.3,-0.23591,0.00037,15.40092]
[1779475168119,16.54,76588.28,5.3,-0.23591,0.00037,15.40092]
[1779475168212,16.54,76588.28,5.3,-0.23591,0.00037,15.40092]
[1779475168332,16.54,76625.84,5.3,-0.22215,0.00036,14.89746]
[1779475168406,16.54,76625.84,5.3,-0.22215,0.00036,14.89746]
[1779475168424,16.54,76625.84,5.3,-0.22215,0.00036,14.89746]
[1779475168877,16.54,76625.84,5.3,-0.22215,0.00036,14.89746]
[1779475168995,16.54,76625.84,5.3,-0.22215,0.00036,14.89746]
[1779475169339,16.54,76641.61,5.3,-0.21652,0.00035,14.68255]
[1779475169415,16.54,76641.61,5.3,-0.21652,0.00035,14.68255]
[1779475169623,16.54,76641.61,5.3,-0.21652,0.00035,14.68255]
[1779475169714,16.54,76641.61,5.3,-0.21652,0.00035,14.68255]
[1779475169789,16.54,76641.61,5.3,-0.21652,0.00035,14.68255]
[1779475169865,16.54,76641.61,5.3,-0.21652,0.00035,14.68255]
[1779475170038,16.54,76641.61,5.3,-0.21652,0.00035,14.68255]
[1779475170132,16.54,76641.61,5.3,-0.21652,0.00035,14.68255]
[1779475170343,16.54,76637.32,5.3,-0.21806,0.00036,14.74193]
[1779475172798,16.54,76634.35,5.3,-0.21908,0.00036,14.77754]
[1779475172835,16.54,76634.35,5.3,-0.21908,0.00036,14.77754]
[1779475172842,16.54,76629.68,5.3,-0.22076,0.00036,14.84143]
[1779475174394,16.54,76619.72,5.3,-0.22436,0.00036,14.97717]
[1779475175401,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475176922,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475176924,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475176949,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475177090,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475177099,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475177258,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475177277,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475177362,16.54,76610.94,5.3,-0.22756,0.00036,15.09598]
[1779475177359,16.54,76604.73,5.3,-0.22985,0.00037,15.1798]
[1779475177393,16.54,76604.73,5.3,-0.22985,0.00037,15.1798]
[1779475177447,16.54,76604.73,5.3,-0.22985,0.00037,15.1798]
[1779475177464,16.54,76604.73,5.3,-0.22985,0.00037,15.1798]
[1779475177484,16.54,76604.73,5.3,-0.22985,0.00037,15.1798]
[1779475177864,16.54,76604.73,5.3,-0.22985,0.00037,15.1798]
[1779475178094,16.54,76604.73,5.3,-0.22985,0.00037,15.1798]
[1779475178105,16.54,76604.73,5.3,-0.22985,0.00037,15.1798]
[1779475178123,16.54,76605.14,5.3,-0.22971,0.00037,15.17456]
[1779475179430,16.54,76596.19,5.3,-0.23301,0.00037,15.29407]
[1779475180765,16.54,76596.19,5.3,-0.23301,0.00037,15.29407]
[1779475180787,16.54,76596.19,5.3,-0.23301,0.00037,15.29407]
[1779475180925,16.54,76596.19,5.3,-0.23301,0.00037,15.29407]
[1779475180962,16.54,76596.19,5.3,-0.23301,0.00037,15.29407]
[1779475181063,16.54,76606.76,5.3,-0.22913,0.00037,15.15344]
[1779475182258,16.54,76606.76,5.3,-0.22913,0.00037,15.15344]
[1779475184881,16.54,76607.87,5.3,-0.22875,0.00037,15.13941]
[1779475184903,16.54,76607.87,5.3,-0.22875,0.00037,15.13941]
[1779475189002,16.55,76612.48,5.3,-0.22709,0.00036,15.07851]
[1779475189215,16.55,76612.91,5.3,-0.22695,0.00036,15.07327]
[1779475191728,16.55,76613.34,5.3,-0.22679,0.00036,15.06738]
[1779475191752,16.55,76621.79,5.3,-0.22372,0.00036,14.95329]
[1779475192658,16.55,76621.79,5.3,-0.22372,0.00036,14.95329]
[1779475198563,16.55,76630.63,5.3,-0.22056,0.00036,14.83391]
[1779475203599,16.55,76636.63,5.3,-0.21843,0.00036,14.75281]
[1779475205615,16.55,76627.69,5.3,-0.22165,0.00036,14.87524]
[1779475209737,16.55,76627.3,5.3,-0.22181,0.00036,14.88156]
[1779475209741,16.55,76627.3,5.3,-0.22181,0.00036,14.88156]
[1779475209784,16.55,76627.3,5.3,-0.22181,0.00036,14.88156]
[1779475209883,16.55,76625.84,5.3,-0.22235,0.00036,14.9019]
[1779475214344,16.56,76623.3,5.3,-0.22329,0.00036,14.93728]
[1779475214676,16.56,76622.75,5.3,-0.22351,0.00036,14.94565]
[1779475219711,16.56,76628.76,5.3,-0.2214,0.00036,14.86611]
[1779475224458,16.56,76628.85,5.3,-0.22138,0.00036,14.86517]
[1779475224745,16.56,76627.27,5.3,-0.22195,0.00036,14.88667]
[1779475230126,16.56,76627.95,5.3,-0.22172,0.00036,14.8782]
[1779475234804,16.57,76633.89,5.3,-0.21958,0.00036,14.79367]
[1779475234932,16.57,76635.37,5.3,-0.21906,0.00036,14.7736]
[1779475240750,16.57,76636.08,5.3,-0.21882,0.00036,14.76466]
[1779475245906,16.57,76635.74,5.3,-0.21897,0.00036,14.7701]
[1779475250938,16.57,76637.59,5.3,-0.21832,0.00036,14.74557]
[1779475255973,16.57,76631.88,5.3,-0.2204,0.00036,14.82489]
[1779475260537,16.58,76630.86,5.3,-0.22082,0.00036,14.84087]
[1779475261017,16.58,76630.79,5.3,-0.22085,0.00036,14.84182]
[1779475261890,16.58,76630.79,5.3,-0.22085,0.00036,14.84182]
[1779475262016,16.58,76620.2,5.3,-0.22467,0.00036,14.98563]
[1779475263703,16.58,76617.4,5.3,-0.22569,0.00036,15.0237]
[1779475263753,16.58,76617.4,5.3,-0.22569,0.00036,15.0237]
[1779475264203,16.58,76604.52,5.3,-0.2304,0.00037,15.19643]
[1779475265925,16.58,76604.23,5.3,-0.2305,0.00037,15.2003]
[1779475266376,16.58,76600.15,5.3,-0.23201,0.00037,15.25495]
[1779475270915,16.58,76599.84,5.3,-0.23214,0.00037,15.25952]
[1779475270963,16.58,76599.84,5.3,-0.23214,0.00037,15.25952]
[1779475271315,16.58,76587.29,5.3,-0.23678,0.00037,15.42523]
[1779475275342,16.58,76582.67,5.3,-0.23853,0.00037,15.48652]
[1779475275363,16.58,76582.67,5.3,-0.23853,0.00037,15.48652]
[1779475281163,16.59,76576.75,5.3,-0.2408,0.00038,15.56554]
[1779475286197,16.59,76577.94,5.3,-0.2404,0.00038,15.55179]
[1779475290487,16.59,76576.57,5.3,-0.24097,0.00038,15.57141]
[1779475300294,16.61,76579.15,5.3,-0.24009,0.00037,15.53748]
[1779475303318,16.61,76586.1,5.3,-0.23754,0.00037,15.44841]
[1779475304352,16.61,76586.1,5.3,-0.23754,0.00037,15.44841]
[1779475304833,16.61,76585.43,5.3,-0.2378,0.00037,15.45774]
[1779475305533,16.61,76585.43,5.3,-0.23781,0.00037,15.45806]
[1779475306093,16.61,76585.43,5.3,-0.23781,0.00037,15.45806]
[1779475306740,16.61,76585.66,5.3,-0.23773,0.00037,15.45538]
[1779475313387,16.62,76588.7,5.3,-0.23667,0.00037,15.41806]
[1779475316735,16.62,76590.34,5.3,-0.2361,0.00037,15.39774]
[1779475316738,16.62,76590.34,5.3,-0.2361,0.00037,15.39774]
[1779475320921,16.62,76584.86,5.3,-0.23817,0.00037,15.4708]
[1779475326479,16.63,76575.74,5.3,-0.24163,0.00038,15.59118]
[1779475331514,16.63,76577.98,5.3,-0.24082,0.00037,15.56312]
[1779475332423,16.63,76577.98,5.3,-0.24082,0.00037,15.56312]
[1779475332431,16.63,76577.98,5.3,-0.24082,0.00037,15.56312]
[1779475334424,16.63,76577.64,5.3,-0.24096,0.00037,15.56799]
[1779475334535,16.63,76578.72,5.3,-0.24056,0.00037,15.55423]
[1779475339576,16.63,76573.03,5.3,-0.24276,0.00038,15.63014]
[1779475344611,16.64,76571.24,5.3,-0.24349,0.00038,15.65518]
[1779475350052,16.64,76571.58,5.3,-0.24341,0.00038,15.65243]
[1779475354905,16.65,76573.73,5.3,-0.24262,0.00038,15.62172]
[1779475354916,16.65,76573.73,5.3,-0.24262,0.00038,15.62172]
[1779475354993,16.65,76573.73,5.3,-0.24262,0.00038,15.62172]
[1779475355006,16.65,76574.06,5.3,-0.24251,0.00038,15.61793]
[1779475356955,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357005,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357060,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357084,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357097,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357143,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357163,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357205,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357395,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357433,16.65,76574.06,5.3,-0.24252,0.00038,15.61839]
[1779475357493,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475357601,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475357641,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475357805,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475357846,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475358008,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475358025,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475358216,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475358255,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475358430,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475358459,16.65,76583.49,5.3,-0.23902,0.00037,15.49712]
[1779475358529,16.65,76589.26,5.3,-0.23688,0.00037,15.42222]
[1779475358636,16.65,76589.26,5.3,-0.23688,0.00037,15.42222]
[1779475358666,16.65,76589.26,5.3,-0.23688,0.00037,15.42222]
[1779475358794,16.65,76589.26,5.3,-0.23688,0.00037,15.42222]
[1779475358846,16.65,76589.26,5.3,-0.23688,0.00037,15.42222]
[1779475358857,16.65,76589.99,5.3,-0.23661,0.00037,15.41267]
[1779475361788,16.65,76587.37,5.3,-0.23761,0.00037,15.44784]
[1779475361823,16.66,76589.06,5.3,-0.23699,0.00037,15.42619]
[1779475363236,16.66,76589.06,5.3,-0.23699,0.00037,15.42619]
[1779475363255,16.66,76589.06,5.3,-0.23699,0.00037,15.42619]
[1779475368786,16.66,76590.25,5.3,-0.23664,0.00037,15.41379]
[1779475373865,16.67,76589.65,5.3,-0.23691,0.00037,15.42341]
[1779475376843,16.67,76578.98,5.3,-0.24093,0.00037,15.56366]
[1779475382064,16.67,76579.74,5.3,-0.24067,0.00037,15.55489]
[1779475388097,16.68,76580.51,5.3,-0.24043,0.00037,15.54656]
[1779475393962,16.68,76585.97,5.3,-0.23846,0.00037,15.47781]
[1779475398997,16.68,76589.13,5.3,-0.23734,0.00037,15.43849]
[1779475404032,16.69,76580.5,5.3,-0.2406,0.00037,15.55246]
[1779475409069,16.69,76577.23,5.3,-0.24185,0.00037,15.59576]
[1779475410426,16.69,76577.23,5.3,-0.24185,0.00037,15.59576]
[1779475410444,16.69,76577.23,5.3,-0.24185,0.00037,15.59576]
[1779475416115,16.69,76577.72,5.3,-0.24166,0.00037,15.5857]
[1779475418317,16.69,76578.15,5.3,-0.24151,0.00037,15.58037]
[1779475418331,16.69,76578.15,5.3,-0.24151,0.00037,15.58037]
[1779475424172,16.7,76578.75,5.3,-0.24134,0.00037,15.57442]
[1779475426306,16.7,76579.01,5.3,-0.24125,0.00037,15.57129]
[1779475426327,16.7,76579.01,5.3,-0.24125,0.00037,15.57129]
[1779475432227,16.7,76576.23,5.3,-0.24233,0.00037,15.60855]
[1779475437215,16.7,76572.26,5.3,-0.24384,0.00038,15.66029]
[1779475437989,16.7,76570.12,5.3,-0.24465,0.00038,15.68794]
[1779475438020,16.7,76570.12,5.3,-0.24465,0.00038,15.68794]
[1779475438220,16.7,76570.12,5.3,-0.24465,0.00038,15.68794]
[1779475438447,16.7,76562.01,5.3,-0.24773,0.00038,15.79185]
[1779475440575,16.71,76555.21,5.3,-0.25033,0.00038,15.87859]
[1779475443376,16.71,76549.92,5.3,-0.25236,0.00038,15.94542]
[1779475443409,16.71,76539.3,5.3,-0.25646,0.00039,16.07828]
[1779475447146,16.71,76539.18,5.3,-0.25651,0.00039,16.07992]
[1779475447176,16.71,76539.18,5.3,-0.25651,0.00039,16.07992]
[1779475451217,16.71,76535.02,5.3,-0.25814,0.00039,16.13215]
[1779475451319,16.71,76535.02,5.3,-0.25814,0.00039,16.13215]
[1779475451895,16.71,76533.81,5.3,-0.25862,0.00039,16.14731]
[1779475452586,16.71,76524.6,5.3,-0.26221,0.00039,16.26044]
[1779475455400,16.71,76516.21,5.3,-0.26552,0.00039,16.36308]
[1779475458807,16.71,76515.32,5.3,-0.26589,0.00039,16.37431]
[1779475459422,16.71,76515.32,5.3,-0.26589,0.00039,16.37431]
[1779475461423,16.72,76514.84,5.3,-0.26608,0.00039,16.38022]
[1779475461642,16.72,76512.65,5.3,-0.26698,0.00039,16.40759]
[1779475465206,16.72,76512.75,5.3,-0.26697,0.00039,16.40737]
[1779475465225,16.72,76512.75,5.3,-0.26697,0.00039,16.40737]
[1779475468278,16.72,76515.57,5.3,-0.26586,0.00039,16.37362]
[1779475468293,16.72,76515.57,5.3,-0.26586,0.00039,16.37362]
[1779475472516,16.73,76509.25,5.3,-0.26841,0.00039,16.44748]
[1779475478559,16.73,76508.76,5.3,-0.26864,0.0004,16.45458]
[1779475483591,16.74,76507.45,5.3,-0.26924,0.0004,16.47274]
[1779475488626,16.74,76509.73,5.3,-0.26837,0.00039,16.44649]
[1779475493662,16.74,76509.82,5.3,-0.26834,0.00039,16.44563]
[1779475498697,16.74,76509.93,5.3,-0.26831,0.00039,16.44454]
[1779475503735,16.75,76505.59,5.3,-0.27006,0.0004,16.49726]
[1779475509572,16.75,76506.79,5.3,-0.2696,0.0004,16.4836]
[1779475509714,16.75,76506.79,5.3,-0.2696,0.0004,16.4836]
[1779475510545,16.75,76505.96,5.3,-0.26993,0.0004,16.49363]
[1779475510549,16.75,76505.96,5.3,-0.26993,0.0004,16.49363]
[1779475510823,16.75,76505.96,5.3,-0.26993,0.0004,16.49363]
[1779475510656,16.75,76481.25,5.3,-0.27981,0.0004,16.78278]
[1779475511358,16.75,76481.25,5.3,-0.27981,0.0004,16.78278]
[1779475511550,16.75,76481.25,5.3,-0.27981,0.0004,16.78278]
[1779475511652,16.75,76446.2,5.3,-0.2941,0.00041,17.17579]
[1779475512088,16.75,76446.2,5.3,-0.2941,0.00041,17.17579]
[1779475512102,16.75,76446.2,5.3,-0.2941,0.00041,17.17579]
[1779475512189,16.74,76462.92,5.3,-0.28712,0.00041,16.98759]
[1779475514853,16.74,76454.1,5.3,-0.29074,0.00041,17.08606]
[1779475515973,16.74,76454.1,5.3,-0.29074,0.00041,17.08606]
[1779475516027,16.74,76454.1,5.3,-0.29074,0.00041,17.08606]
[1779475516091,16.74,76454.1,5.3,-0.29074,0.00041,17.08606]
[1779475516130,16.74,76467.5,5.3,-0.28526,0.00041,16.93629]
[1779475517781,16.74,76467.5,5.3,-0.28526,0.00041,16.93629]
[1779475517793,16.74,76467.5,5.3,-0.28526,0.00041,16.93629]
[1779475517896,16.74,76452.42,5.3,-0.29143,0.00041,17.10462]
[1779475519034,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475519957,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475519959,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475519978,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520022,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520039,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520062,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520096,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520153,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520191,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520228,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520295,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520351,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520393,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520428,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520542,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520591,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520617,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520691,16.74,76470.79,5.3,-0.28394,0.00041,16.89959]
[1779475520800,16.74,76472.56,5.3,-0.28323,0.00041,16.8797]
[1779475520935,16.74,76472.56,5.3,-0.28323,0.00041,16.8797]
[1779475520981,16.74,76472.56,5.3,-0.28323,0.00041,16.8797]
[1779475521218,16.74,76472.56,5.3,-0.28323,0.00041,16.8797]
[1779475521239,16.74,76472.56,5.3,-0.28323,0.00041,16.8797]
[1779475521296,16.74,76454.32,5.3,-0.29068,0.00041,17.08453]
[1779475523115,16.74,76454.06,5.3,-0.29079,0.00041,17.0874]
[1779475523146,16.74,76454.06,5.3,-0.29079,0.00041,17.0874]
[1779475523401,16.74,76454.06,5.3,-0.29079,0.00041,17.0874]
[1779475523499,16.74,76454.06,5.3,-0.29079,0.00041,17.0874]
[1779475523663,16.74,76454.06,5.3,-0.29079,0.00041,17.0874]
[1779475523729,16.74,76454.06,5.3,-0.29079,0.00041,17.0874]
[1779475523762,16.74,76448.82,5.3,-0.29296,0.00041,17.14566]
[1779475524116,16.74,76448.82,5.3,-0.29296,0.00041,17.14566]
[1779475524156,16.74,76448.82,5.3,-0.29296,0.00041,17.14566]
[1779475524220,16.74,76439.53,5.3,-0.29682,0.00041,17.24713]
[1779475525186,16.74,76439.53,5.3,-0.29682,0.00041,17.24713]
[1779475525206,16.74,76439.53,5.3,-0.29682,0.00041,17.24713]
[1779475525232,16.74,76439.53,5.3,-0.29682,0.00041,17.24713]
[1779475525300,16.74,76439.53,5.3,-0.29682,0.00041,17.24713]
[1779475525356,16.74,76439.53,5.3,-0.29682,0.00041,17.24713]
[1779475525406,16.75,76434.53,5.3,-0.2989,0.00042,17.30104]
[1779475527434,16.75,76434.53,5.3,-0.2989,0.00042,17.30104]
[1779475527473,16.75,76434.53,5.3,-0.2989,0.00042,17.30104]
[1779475527496,16.75,76434.53,5.3,-0.2989,0.00042,17.30104]
[1779475527572,16.75,76419.89,5.3,-0.30503,0.00042,17.45619]
[1779475528792,16.75,76409.19,5.3,-0.30954,0.00042,17.56698]
[1779475528946,16.75,76409.19,5.3,-0.30954,0.00042,17.56698]
[1779475528995,16.75,76409.19,5.3,-0.30954,0.00042,17.56698]
[1779475529009,16.75,76409.19,5.3,-0.30954,0.00042,17.56698]
[1779475529038,16.75,76409.19,5.3,-0.30954,0.00042,17.56698]
[1779475529116,16.75,76394.38,5.3,-0.31583,0.00043,17.71646]
[1779475530526,16.75,76394.38,5.3,-0.31583,0.00043,17.71646]
[1779475530822,16.75,76394.38,5.3,-0.31583,0.00043,17.71646]
[1779475530621,16.76,76392.15,5.3,-0.31686,0.00043,17.74058]
[1779475531539,16.76,76377.76,5.3,-0.32305,0.00043,17.87735]
[1779475531954,16.76,76377.76,5.3,-0.32305,0.00043,17.87735]
[1779475532121,16.76,76377.76,5.3,-0.32305,0.00043,17.87735]
[1779475532217,16.76,76377.76,5.3,-0.32305,0.00043,17.87735]
[1779475533648,16.76,76377.76,5.3,-0.32305,0.00043,17.87735]
[1779475533690,16.76,76377.76,5.3,-0.32305,0.00043,17.87735]
[1779475533727,16.78,76335.66,5.3,-0.34157,0.00044,18.26711]
[1779475534085,16.79,76335.66,5.3,-0.34163,0.00044,18.26846]
[1779475536108,16.8,76269.55,5.3,-0.37118,0.00045,18.79356]
[1779475537129,16.8,76221.78,5.3,-0.39299,0.00046,19.10704]
[1779475537974,16.8,76221.78,5.3,-0.39299,0.00046,19.10704]
[1779475538595,16.8,76221.78,5.3,-0.39299,0.00046,19.10704]
[1779475538681,16.8,76221.78,5.3,-0.39299,0.00046,19.10704]
[1779475538692,16.79,76212.91,5.3,-0.39706,0.00046,19.15857]
[1779475539623,16.79,76212.91,5.3,-0.39706,0.00046,19.15857]
[1779475539711,16.79,76212.91,5.3,-0.39706,0.00046,19.15857]
[1779475540162,16.79,76212.91,5.3,-0.39706,0.00046,19.15857]
[1779475540709,16.79,76212.91,5.3,-0.39706,0.00046,19.15857]
[1779475540803,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475540915,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475540951,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475540976,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541110,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541203,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541215,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541293,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541558,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541732,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541773,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541850,16.8,76240.88,5.3,-0.3842,0.00046,18.9881]
[1779475541827,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475541889,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475541911,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475541942,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542001,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542042,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542178,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542261,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542289,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542375,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542471,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542528,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542559,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542592,16.8,76238.45,5.3,-0.38532,0.00046,19.00382]
[1779475542694,16.8,76225.05,5.3,-0.39152,0.00046,19.08779]
[1779475543146,16.8,76225.05,5.3,-0.39152,0.00046,19.08779]
[1779475543179,16.8,76225.05,5.3,-0.39152,0.00046,19.08779]
[1779475543520,16.8,76225.05,5.3,-0.39152,0.00046,19.08779]
[1779475543559,16.8,76225.05,5.3,-0.39152,0.00046,19.08779]
[1779475543857,16.8,76225.05,5.3,-0.39152,0.00046,19.08779]
[1779475543880,16.8,76225.05,5.3,-0.39152,0.00046,19.08779]
[1779475543621,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544170,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544199,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544384,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544405,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544507,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544551,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544611,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544639,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544759,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544785,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544869,16.81,76224.75,5.3,-0.39168,0.00046,19.08994]
[1779475544819,16.82,76215.81,5.3,-0.39586,0.00046,19.14372]
[1779475544915,16.82,76215.81,5.3,-0.39586,0.00046,19.14372]
[1779475545578,16.82,76215.81,5.3,-0.39586,0.00046,19.14372]
[1779475545602,16.82,76215.81,5.3,-0.39586,0.00046,19.14372]
[1779475545788,16.82,76215.81,5.3,-0.39586,0.00046,19.14372]
[1779475545806,16.82,76215.81,5.3,-0.39586,0.00046,19.14372]
[1779475545889,16.82,76226.09,5.3,-0.39115,0.00046,19.08306]
[1779475545937,16.82,76226.09,5.3,-0.39115,0.00046,19.08306]
[1779475545980,16.82,76226.09,5.3,-0.39115,0.00046,19.08306]
[1779475546103,16.82,76226.09,5.3,-0.39115,0.00046,19.08306]
[1779475546127,16.82,76226.09,5.3,-0.39115,0.00046,19.08306]
[1779475546279,16.82,76226.09,5.3,-0.39115,0.00046,19.08306]
[1779475546304,16.82,76226.09,5.3,-0.39115,0.00046,19.08306]
[1779475546381,16.82,76233.94,5.3,-0.38755,0.00046,19.03474]
[1779475546942,16.82,76233.94,5.3,-0.38755,0.00046,19.03474]
[1779475546965,16.82,76233.94,5.3,-0.38755,0.00046,19.03474]
[1779475547017,16.82,76233.94,5.3,-0.38755,0.00046,19.03474]
[1779475547051,16.82,76233.94,5.3,-0.38755,0.00046,19.03474]
[1779475547227,16.83,76233.94,5.3,-0.38759,0.00046,19.03533]
[1779475548194,16.83,76233.94,5.3,-0.38759,0.00046,19.03533]
[1779475548432,16.83,76233.94,5.3,-0.38759,0.00046,19.03533]
[1779475548534,16.83,76241.62,5.3,-0.3841,0.00046,18.98689]
[1779475549253,16.83,76241.62,5.3,-0.3841,0.00046,18.98689]
[1779475549290,16.83,76241.62,5.3,-0.3841,0.00046,18.98689]
[1779475549441,16.83,76241.62,5.3,-0.3841,0.00046,18.98689]
[1779475549468,16.83,76241.62,5.3,-0.3841,0.00046,18.98689]
[1779475549651,16.83,76241.62,5.3,-0.3841,0.00046,18.98689]
[1779475549681,16.83,76241.62,5.3,-0.3841,0.00046,18.98689]
[1779475549756,16.84,76244.07,5.3,-0.38301,0.00046,18.9715]
[1779475550041,16.84,76244.07,5.3,-0.38301,0.00046,18.9715]
[1779475550117,16.84,76244.07,5.3,-0.38301,0.00046,18.9715]
[1779475550455,16.84,76244.07,5.3,-0.38301,0.00046,18.9715]
[1779475550493,16.84,76244.07,5.3,-0.38301,0.00046,18.9715]
[1779475550519,16.84,76230.93,5.3,-0.38905,0.00046,19.05515]
[1779475551731,16.84,76230.93,5.3,-0.38905,0.00046,19.05515]
[1779475551768,16.84,76230.93,5.3,-0.38905,0.00046,19.05515]
[1779475551786,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475552171,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475552207,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475552256,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475553040,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475553068,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475553254,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475553340,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475553581,16.85,76233.42,5.3,-0.38793,0.00046,19.04001]
[1779475553680,16.85,76236.84,5.3,-0.38642,0.00046,19.01927]
[1779475554298,16.85,76236.84,5.3,-0.38642,0.00046,19.01927]
[1779475554377,16.85,76236.84,5.3,-0.38642,0.00046,19.01927]
[1779475554554,16.85,76236.84,5.3,-0.38642,0.00046,19.01927]
[1779475554655,16.85,76236.84,5.3,-0.38642,0.00046,19.01927]
[1779475554728,16.85,76236.84,5.3,-0.38642,0.00046,19.01927]
[1779475554744,16.85,76236.84,5.3,-0.38642,0.00046,19.01927]
[1779475554825,16.85,76236.84,5.3,-0.38642,0.00046,19.01927]
[1779475554834,16.86,76219.18,5.3,-0.39458,0.00046,19.12758]
[1779475554980,16.86,76219.18,5.3,-0.39458,0.00046,19.12758]
[1779475555014,16.86,76219.18,5.3,-0.39458,0.00046,19.12758]
[1779475556294,16.88,76179.59,5.3,-0.41294,0.00046,19.33984]
[1779475557348,16.88,76171.71,5.3,-0.41663,0.00047,19.37731]
[1779475558350,16.9,76164.86,5.3,-0.41988,0.00047,19.40893]
[1779475559361,16.9,76124.88,5.3,-0.4386,0.00047,19.56434]
[1779475560380,16.91,76087.12,5.3,-0.45643,0.00047,19.67139]
[1779475561381,16.93,76053.82,5.3,-0.47224,0.00047,19.73293]
[1779475563192,16.93,76048.05,5.3,-0.47497,0.00047,19.74041]
[1779475563448,16.96,76051.88,5.3,-0.47319,0.00047,19.73566]
[1779475563983,16.96,76051.88,5.3,-0.47319,0.00047,19.73566]
[1779475564417,16.97,76087.48,5.3,-0.45639,0.00047,19.67127]
[1779475565432,16.99,76095.5,5.3,-0.45267,0.00047,19.65224]
[1779475567445,16.99,76110.69,5.3,-0.44555,0.00047,19.61099]
[1779475569452,17.01,76086.93,5.3,-0.45676,0.00047,19.67309]
[1779475570472,17.03,76080.85,5.3,-0.45965,0.00047,19.6866]
[1779475571312,17.03,76080.85,5.3,-0.45965,0.00047,19.6866]
[1779475571363,17.03,76080.85,5.3,-0.45965,0.00047,19.6866]
[1779475571863,17.03,76080.85,5.3,-0.45965,0.00047,19.6866]
[1779475571806,17.04,76043.63,5.3,-0.47719,0.00047,19.74586]
[1779475572086,17.04,76043.63,5.3,-0.47719,0.00047,19.74586]
[1779475572489,17.07,76043.63,5.3,-0.47722,0.00047,19.74595]
[1779475572958,17.07,76043.63,5.3,-0.47722,0.00047,19.74595]
[1779475573033,17.07,76043.63,5.3,-0.47722,0.00047,19.74595]
[1779475573851,17.08,76025.66,5.3,-0.48569,0.00047,19.7608]
[1779475574066,17.08,76025.66,5.3,-0.48569,0.00047,19.7608]
[1779475574355,17.08,76025.66,5.3,-0.48569,0.00047,19.7608]
[1779475574502,17.09,76026.32,5.3,-0.48538,0.00047,19.76042]
[1779475575509,17.1,76057.8,5.3,-0.47059,0.00047,19.72812]
[1779475577522,17.11,76081.44,5.3,-0.45954,0.00047,19.68618]
[1779475578534,17.11,76116.03,5.3,-0.44342,0.00047,19.59759]
[1779475579540,17.11,76133.9,5.3,-0.43512,0.00046,19.53927]
[1779475580612,17.11,76145.78,5.3,-0.42963,0.00046,19.49584]
[1779475582152,17.11,76154.26,5.3,-0.42571,0.00046,19.46256]
[1779475582203,17.11,76154.26,5.3,-0.42571,0.00046,19.46256]
[1779475582347,17.11,76154.26,5.3,-0.42571,0.00046,19.46256]
[1779475582475,17.11,76154.26,5.3,-0.42571,0.00046,19.46256]
[1779475582508,17.11,76154.26,5.3,-0.42571,0.00046,19.46256]
[1779475582548,17.11,76154.26,5.3,-0.42571,0.00046,19.46256]
[1779475582559,17.11,76154.26,5.3,-0.42571,0.00046,19.46256]
[1779475582677,17.11,76154.26,5.3,-0.42571,0.00046,19.46256]
[1779475582764,17.11,76137.97,5.3,-0.43324,0.00046,19.5248]
[1779475583251,17.11,76137.97,5.3,-0.43324,0.00046,19.5248]
[1779475583290,17.11,76137.97,5.3,-0.43324,0.00046,19.5248]
[1779475583868,17.11,76137.97,5.3,-0.43324,0.00046,19.5248]
[1779475583907,17.11,76137.97,5.3,-0.43324,0.00046,19.5248]
[1779475583976,17.12,76140.82,5.3,-0.43192,0.00046,19.51445]
[1779475584365,17.12,76140.82,5.3,-0.43192,0.00046,19.51445]
[1779475584399,17.12,76140.82,5.3,-0.43192,0.00046,19.51445]
[1779475584742,17.12,76140.82,5.3,-0.43192,0.00046,19.51445]
[1779475584780,17.12,76140.82,5.3,-0.43192,0.00046,19.51445]
[1779475584845,17.12,76149.31,5.3,-0.428,0.00046,19.48224]
[1779475585166,17.12,76149.31,5.3,-0.428,0.00046,19.48224]
[1779475585201,17.12,76149.31,5.3,-0.428,0.00046,19.48224]
[1779475585304,17.12,76149.31,5.3,-0.428,0.00046,19.48224]
[1779475585342,17.12,76149.31,5.3,-0.428,0.00046,19.48224]
[1779475585610,17.12,76150.04,5.3,-0.42766,0.00046,19.47938]
[1779475587633,17.12,76161.61,5.3,-0.42233,0.00046,19.43226]
[1779475589649,17.12,76175.69,5.3,-0.41586,0.00046,19.37021]
[1779475590659,17.12,76203.49,5.3,-0.40314,0.00046,19.23276]
[1779475591675,17.11,76215.48,5.3,-0.39767,0.00045,19.16289]
[1779475592683,17.12,76198.2,5.3,-0.40554,0.00046,19.25589]
[1779475593686,17.12,76182.53,5.3,-0.4127,0.00046,19.33367]
[1779475594693,17.12,76187.51,5.3,-0.41043,0.00046,19.3097]
[1779475595570,17.12,76187.51,5.3,-0.41043,0.00046,19.3097]
[1779475595610,17.12,76187.51,5.3,-0.41043,0.00046,19.3097]
[1779475595698,17.12,76193.4,5.3,-0.40774,0.00046,19.28049]
[1779475596708,17.12,76199.2,5.3,-0.4051,0.00046,19.25089]
[1779475597842,17.12,76199.2,5.3,-0.4051,0.00046,19.25089]
[1779475602998,17.12,76199.51,5.3,-0.40496,0.00046,19.24939]
[1779475603912,17.12,76187.07,5.3,-0.41065,0.00046,19.31214]
[1779475604898,17.12,76195.88,5.3,-0.40663,0.00046,19.26825]
[1779475606088,17.12,76196.78,5.3,-0.40623,0.00046,19.26369]
[1779475606781,17.12,76196.78,5.3,-0.40623,0.00046,19.26375]
[1779475609930,17.16,76195.85,5.3,-0.40684,0.00046,19.27065]
[1779475610018,17.16,76195.85,5.3,-0.40684,0.00046,19.27065]
[1779475609998,17.18,76200.22,5.3,-0.40496,0.00045,19.24953]
[1779475610253,17.18,76200.22,5.3,-0.40496,0.00045,19.24953]
[1779475610809,17.2,76200.22,5.3,-0.40504,0.00045,19.25053]
[1779475612562,17.2,76197.27,5.3,-0.40639,0.00045,19.2657]
[1779475613152,17.2,76195.03,5.3,-0.40741,0.00045,19.27711]
[1779475613828,17.2,76205.44,5.3,-0.40269,0.00045,19.22345]
[1779475614329,17.2,76205.44,5.3,-0.40269,0.00045,19.22345]
[1779475614734,17.2,76205.44,5.3,-0.40269,0.00045,19.22345]
[1779475614746,17.2,76205.44,5.3,-0.40269,0.00045,19.22345]
[1779475614839,17.2,76201.49,5.3,-0.40449,0.00045,19.24426]
[1779475616859,17.23,76195.06,5.3,-0.40754,0.00045,19.2786]
[1779475617871,17.25,76186.73,5.3,-0.41143,0.00045,19.32071]
[1779475618098,17.25,76186.73,5.3,-0.41143,0.00045,19.32071]
[1779475618875,17.25,76189.35,5.3,-0.41025,0.00045,19.30815]
[1779475619880,17.28,76180.85,5.3,-0.41423,0.00045,19.3498]
[1779475620891,17.3,76175.47,5.3,-0.41678,0.00045,19.37555]
[1779475621928,17.33,76133.65,5.3,-0.43598,0.00046,19.54172]
[1779475622118,17.33,76133.65,5.3,-0.43598,0.00046,19.54172]
[1779475622189,17.33,76133.65,5.3,-0.43598,0.00046,19.54172]
[1779475622911,17.35,76133.64,5.3,-0.43605,0.00046,19.54225]
[1779475623918,17.35,76151.16,5.3,-0.42805,0.00046,19.47882]
[1779475624876,17.35,76151.16,5.3,-0.42805,0.00046,19.47882]
[1779475624973,17.35,76147.73,5.3,-0.42962,0.00046,19.49193]
[1779475625933,17.36,76147.0,5.3,-0.42996,0.00046,19.49474]
[1779475626941,17.38,76132.59,5.3,-0.43663,0.00046,19.54662]
[1779475627465,17.38,76132.59,5.3,-0.43663,0.00046,19.54662]
[1779475627948,17.41,76134.46,5.3,-0.43586,0.00046,19.54101]
[1779475628653,17.41,76134.46,5.3,-0.43586,0.00046,19.54101]
[1779475628956,17.43,76136.03,5.3,-0.43523,0.00046,19.53634]
[1779475632991,17.46,76174.04,5.3,-0.41814,0.00045,19.38917]
[1779475634087,17.46,76174.04,5.3,-0.41814,0.00045,19.38917]
[1779475634099,17.46,76191.44,5.3,-0.41032,0.00045,19.30953]
[1779475634128,17.46,76191.44,5.3,-0.41032,0.00045,19.30953]
[1779475635052,17.46,76191.44,5.3,-0.41032,0.00045,19.30953]
[1779475635067,17.46,76191.44,5.3,-0.41032,0.00045,19.30953]
[1779475636014,17.47,76189.19,5.3,-0.41134,0.00045,19.32039]
[1779475636752,17.47,76189.19,5.3,-0.41134,0.00045,19.32039]
[1779475636785,17.47,76189.19,5.3,-0.41134,0.00045,19.32039]
[1779475637020,17.47,76183.34,5.3,-0.41398,0.00045,19.34776]
[1779475637253,17.47,76183.34,5.3,-0.41398,0.00045,19.34776]
[1779475638057,17.47,76189.73,5.3,-0.41111,0.00045,19.31797]
[1779475639833,17.47,76189.73,5.3,-0.41112,0.00045,19.31803]
[1779475640106,17.47,76201.79,5.3,-0.40573,0.00045,19.25906]
[1779475642027,17.47,76202.51,5.3,-0.40541,0.00045,19.25547]
[1779475642072,17.47,76202.51,5.3,-0.40541,0.00045,19.25547]
[1779475642101,17.47,76218.66,5.3,-0.39821,0.00044,19.17064]
[1779475644111,17.47,76213.72,5.3,-0.40042,0.00045,19.19739]
[1779475644502,17.47,76213.72,5.3,-0.40042,0.00045,19.19739]
[1779475644534,17.47,76213.72,5.3,-0.40042,0.00045,19.19739]
[1779475645030,17.47,76213.72,5.3,-0.40042,0.00045,19.19739]
[1779475645189,17.47,76213.72,5.3,-0.40042,0.00045,19.19739]
[1779475645099,17.47,76210.01,5.3,-0.40207,0.00045,19.21699]
[1779475645397,17.47,76210.01,5.3,-0.40207,0.00045,19.21699]
[1779475645442,17.47,76210.01,5.3,-0.40207,0.00045,19.21699]
[1779475645556,17.47,76210.01,5.3,-0.40207,0.00045,19.21699]
[1779475645652,17.47,76223.03,5.3,-0.39628,0.00044,19.14676]
[1779475646509,17.47,76223.03,5.3,-0.39628,0.00044,19.14676]
[1779475647130,17.47,76223.03,5.3,-0.39628,0.00044,19.14676]
[1779475647134,17.47,76223.03,5.3,-0.39628,0.00044,19.14676]
[1779475647153,17.48,76229.23,5.3,-0.39355,0.00044,19.11215]
[1779475648099,17.48,76229.23,5.3,-0.39355,0.00044,19.11215]
[1779475648138,17.48,76229.23,5.3,-0.39355,0.00044,19.11215]
[1779475648147,17.48,76227.53,5.3,-0.39431,0.00044,19.12193]
[1779475648981,17.48,76227.53,5.3,-0.39431,0.00044,19.12193]
[1779475649009,17.48,76227.53,5.3,-0.39431,0.00044,19.12193]
[1779475652304,17.48,76222.25,5.3,-0.39665,0.00044,19.14712]
[1779475652707,17.48,76234.02,5.3,-0.39144,0.00044,19.0805]
[1779475653308,17.48,76234.02,5.3,-0.39144,0.00044,19.0805]
[1779475654168,17.48,76245.66,5.3,-0.38631,0.00044,19.01137]
[1779475656859,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475656865,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475656913,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475656925,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475656942,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475656956,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475657045,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475657074,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475657122,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475657172,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475657182,17.48,76243.76,5.3,-0.38715,0.00044,19.02303]
[1779475657125,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657203,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657234,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657252,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657298,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657326,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657337,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657372,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657404,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657425,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657529,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657565,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657737,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657767,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657943,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475657972,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475658145,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475658179,17.49,76238.99,5.3,-0.38926,0.00044,19.05156]
[1779475658043,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658348,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658379,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658431,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658464,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658536,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658544,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658553,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658584,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658641,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658669,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658754,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658788,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658868,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658881,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658901,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658905,17.49,76241.89,5.3,-0.38798,0.00044,19.03432]
[1779475658969,17.49,76246.71,5.3,-0.38586,0.00044,19.00523]
[1779475659523,17.49,76246.71,5.3,-0.38586,0.00044,19.00523]
[1779475659551,17.49,76246.71,5.3,-0.38586,0.00044,19.00523]
[1779475659714,17.49,76246.71,5.3,-0.38586,0.00044,19.00523]
[1779475659727,17.49,76246.71,5.3,-0.38586,0.00044,19.00523]
[1779475660119,17.49,76242.45,5.3,-0.38774,0.00044,19.03105]
[1779475660698,17.49,76242.45,5.3,-0.38774,0.00044,19.03105]
[1779475660730,17.49,76242.45,5.3,-0.38774,0.00044,19.03105]
[1779475660779,17.49,76242.45,5.3,-0.38774,0.00044,19.03105]
[1779475660818,17.49,76242.45,5.3,-0.38774,0.00044,19.03105]
[1779475660846,17.49,76242.45,5.3,-0.38774,0.00044,19.03105]
[1779475660903,17.49,76226.08,5.3,-0.39498,0.00044,19.12613]
[1779475661312,17.49,76226.08,5.3,-0.39499,0.00044,19.12626]
[1779475662320,17.49,76212.69,5.3,-0.40095,0.00045,19.1994]
[1779475665825,17.51,76214.81,5.3,-0.40012,0.00044,19.18959]
[1779475666152,17.51,76226.73,5.3,-0.39485,0.00044,19.1245]
[1779475667203,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475667839,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475667863,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475667902,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475667926,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475668070,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475668096,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475668175,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475668185,17.52,76233.48,5.3,-0.39188,0.00044,19.08637]
[1779475668111,17.52,76230.92,5.3,-0.39301,0.00044,19.10106]
[1779475668259,17.52,76230.92,5.3,-0.39301,0.00044,19.10106]
[1779475668299,17.52,76230.92,5.3,-0.39301,0.00044,19.10106]
[1779475668364,17.52,76230.92,5.3,-0.39301,0.00044,19.10106]
[1779475668387,17.52,76230.92,5.3,-0.39301,0.00044,19.10106]
[1779475668458,17.52,76230.11,5.3,-0.39338,0.00044,19.10582]
[1779475669521,17.52,76230.11,5.3,-0.39338,0.00044,19.10582]
[1779475669583,17.52,76230.11,5.3,-0.39338,0.00044,19.10582]
[1779475669847,17.52,76225.04,5.3,-0.39563,0.00044,19.13443]
[1779475670418,17.52,76225.04,5.3,-0.39563,0.00044,19.13443]
[1779475670431,17.52,76225.04,5.3,-0.39563,0.00044,19.13443]
[1779475671052,17.52,76225.04,5.3,-0.39563,0.00044,19.13443]
[1779475671091,17.52,76216.24,5.3,-0.39954,0.00044,19.1826]
[1779475671472,17.52,76216.24,5.3,-0.39954,0.00044,19.1826]
[1779475671494,17.52,76216.24,5.3,-0.39954,0.00044,19.1826]
[1779475672564,17.52,76213.34,5.3,-0.40083,0.00044,19.1981]
[1779475672586,17.52,76213.34,5.3,-0.40083,0.00044,19.1981]
[1779475672665,17.52,76213.33,5.3,-0.40084,0.00044,19.19825]
[1779475673369,17.52,76213.33,5.3,-0.40084,0.00044,19.19825]
[1779475673912,17.53,76215.12,5.3,-0.40006,0.00044,19.18884]
[1779475675494,17.54,76218.56,5.3,-0.39863,0.00044,19.1717]
[1779475675500,17.54,76218.56,5.3,-0.39863,0.00044,19.1717]
[1779475675525,17.54,76218.56,5.3,-0.39863,0.00044,19.1717]
[1779475675914,17.54,76218.56,5.3,-0.39863,0.00044,19.1717]
[1779475676001,17.56,76224.32,5.3,-0.39618,0.00044,19.1414]
[1779475676340,17.56,76224.32,5.3,-0.39618,0.00044,19.1414]
[1779475676997,17.56,76224.32,5.3,-0.39618,0.00044,19.1414]
[1779475678033,17.58,76233.71,5.3,-0.39214,0.00044,19.08995]
[1779475679197,17.58,76238.78,5.3,-0.38993,0.00044,19.06076]
[1779475681682,17.58,76245.08,5.3,-0.38717,0.00044,19.0236]
[1779475683060,17.58,76256.91,5.3,-0.382,0.00044,18.95115]
[1779475683536,17.59,76263.87,5.3,-0.37897,0.00044,18.90709]
[1779475684720,17.59,76263.87,5.3,-0.37897,0.00044,18.90709]
[1779475685894,17.59,76265.28,5.3,-0.37836,0.00044,18.89811]
[1779475685969,17.59,76265.28,5.3,-0.37836,0.00044,18.89811]
[1779475686150,17.59,76266.53,5.3,-0.37783,0.00043,18.89013]
[1779475687257,17.59,76271.11,5.3,-0.37585,0.00043,18.86043]
[1779475687292,17.59,76271.11,5.3,-0.37585,0.00043,18.86043]
[1779475687334,17.59,76271.11,5.3,-0.37585,0.00043,18.86043]
[1779475688102,17.59,76271.11,5.3,-0.37585,0.00043,18.86043]
[1779475688134,17.59,76271.11,5.3,-0.37585,0.00043,18.86043]
[1779475688137,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475688311,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475688347,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475688522,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475688552,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475688754,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475688783,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475688961,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475688990,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475689175,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475689217,17.59,76272.79,5.3,-0.37512,0.00043,18.84935]
[1779475689200,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475689392,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475689425,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475689607,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475689636,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475689797,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475689824,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475689966,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475690000,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475690042,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475690207,17.59,76281.6,5.3,-0.37131,0.00043,18.79022]
[1779475690118,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475690241,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475690402,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475690421,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475690616,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475690652,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475690819,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475690866,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475691054,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475691092,17.59,76278.56,5.3,-0.37263,0.00043,18.81087]
[1779475691153,17.59,76272.28,5.3,-0.37535,0.00043,18.85286]
[1779475691268,17.59,76272.28,5.3,-0.37535,0.00043,18.85286]
[1779475691299,17.59,76272.28,5.3,-0.37535,0.00043,18.85286]
[1779475691536,17.59,76272.28,5.3,-0.37536,0.00043,18.85291]
[1779475696462,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475696498,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475696673,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475696712,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475696777,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475696790,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475696882,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475696908,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475697070,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475697109,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475697176,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475697211,17.59,76269.14,5.3,-0.37672,0.00043,18.87352]
[1779475697172,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697323,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697348,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697386,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697407,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697533,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697557,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697638,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697671,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697742,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697759,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697827,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475697848,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475698121,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475698142,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475698184,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475698210,17.59,76275.8,5.3,-0.37383,0.00043,18.82949]
[1779475698222,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698268,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698295,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698373,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698381,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698477,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698499,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698583,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698615,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698667,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698705,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698814,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698825,17.59,76274.77,5.3,-0.37427,0.00043,18.83635]
[1779475698915,17.59,76271.02,5.3,-0.3759,0.00043,18.86123]
[1779475699546,17.59,76271.02,5.3,-0.3759,0.00043,18.86123]
[1779475699564,17.59,76271.02,5.3,-0.3759,0.00043,18.86123]
[1779475699647,17.59,76269.79,5.3,-0.37644,0.00043,18.86935]
[1779475700654,17.59,76269.79,5.3,-0.37644,0.00043,18.86935]
[1779475702177,17.59,76260.01,5.3,-0.3807,0.00044,18.9324]
[1779475703678,17.59,76266.42,5.3,-0.37791,0.00043,18.89137]
[1779475706130,17.59,76269.3,5.3,-0.37666,0.00043,18.87267]
[1779475706237,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706308,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706402,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706498,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706666,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706708,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706879,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706910,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706942,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706971,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475706992,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475707031,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475707121,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475707161,17.59,76280.16,5.3,-0.37196,0.00043,18.80042]
[1779475707190,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707329,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707363,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707538,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707566,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707569,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707745,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707774,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707947,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475707976,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475708138,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475708178,17.59,76293.47,5.3,-0.36622,0.00043,18.70833]
[1779475708236,17.59,76294.34,5.3,-0.36585,0.00043,18.70224]
[1779475708336,17.59,76294.34,5.3,-0.36585,0.00043,18.70224]
[1779475708353,17.59,76294.34,5.3,-0.36585,0.00043,18.70224]
[1779475709047,17.59,76299.22,5.3,-0.36375,0.00043,18.66747]
[1779475710017,17.59,76299.22,5.3,-0.36375,0.00043,18.66747]
[1779475710054,17.59,76299.22,5.3,-0.36375,0.00043,18.66747]
[1779475710063,17.59,76299.72,5.3,-0.36354,0.00043,18.66392]
[1779475712198,17.6,76285.53,5.3,-0.36963,0.00043,18.75936]
[1779475712785,17.6,76285.53,5.3,-0.36963,0.00043,18.75938]
[1779475715704,17.6,76292.08,5.3,-0.3668,0.00043,18.71373]
[1779475716872,17.6,76292.08,5.3,-0.3668,0.00043,18.71373]
[1779475717033,17.6,76292.08,5.3,-0.3668,0.00043,18.71373]
[1779475717105,17.6,76297.72,5.3,-0.36438,0.00043,18.67367]
[1779475719148,17.6,76297.72,5.3,-0.36438,0.00043,18.67365]
[1779475719248,17.59,76299.36,5.3,-0.36365,0.00043,18.66158]
[1779475722076,17.59,76300.22,5.3,-0.36328,0.00043,18.65527]
[1779475722085,17.59,76300.22,5.3,-0.36328,0.00043,18.65527]
[1779475722128,17.59,76300.72,5.3,-0.36306,0.00043,18.65152]
[1779475728012,17.59,76299.55,5.3,-0.36355,0.00043,18.65976]
[1779475731122,17.59,76306.4,5.3,-0.36061,0.00043,18.6099]
[1779475731135,17.59,76311.99,5.3,-0.35821,0.00043,18.5684]
[1779475737055,17.59,76312.84,5.3,-0.35785,0.00043,18.56199]
[1779475739256,17.59,76306.56,5.3,-0.36052,0.00043,18.60843]
[1779475745916,17.59,76309.08,5.3,-0.35944,0.00043,18.58965]
[1779475747170,17.59,76309.08,5.3,-0.35944,0.00043,18.58965]
[1779475747196,17.59,76309.08,5.3,-0.35944,0.00043,18.58965]
[1779475747211,17.59,76309.08,5.3,-0.35944,0.00043,18.58965]
[1779475747222,17.59,76309.08,5.3,-0.35944,0.00043,18.58965]
[1779475747224,17.59,76307.21,5.3,-0.36023,0.00043,18.60344]
[1779475751064,17.58,76290.01,5.3,-0.36762,0.00043,18.72695]
[1779475751758,17.58,76290.01,5.3,-0.36762,0.00043,18.72695]
[1779475751768,17.58,76290.01,5.3,-0.36762,0.00043,18.72695]
[1779475752216,17.58,76290.86,5.3,-0.36725,0.00043,18.72099]
[1779475756256,17.59,76301.28,5.3,-0.36277,0.00043,18.64675]
[1779475759228,17.59,76297.51,5.3,-0.36441,0.00043,18.67421]
[1779475761265,17.59,76304.73,5.3,-0.36133,0.00043,18.62218]
[1779475765047,17.59,76304.26,5.3,-0.36155,0.00043,18.62604]
[1779475765058,17.59,76304.26,5.3,-0.36155,0.00043,18.62604]
[1779475765253,17.59,76300.54,5.3,-0.36316,0.00043,18.65321]
[1779475766756,17.6,76297.78,5.3,-0.36435,0.00043,18.67321]
[1779475767294,17.6,76286.28,5.3,-0.36931,0.00043,18.75425]
[1779475769282,17.6,76285.26,5.3,-0.36977,0.00043,18.76161]
[1779475771271,17.6,76275.44,5.3,-0.37399,0.00043,18.82358]
[1779475772277,17.6,76282.03,5.3,-0.37115,0.00043,18.77929]
[1779475775327,17.63,76273.34,5.3,-0.37512,0.00043,18.84099]
[1779475778336,17.67,76281.43,5.3,-0.37186,0.00043,18.7907]
[1779475778658,17.67,76281.43,5.3,-0.37186,0.00043,18.7907]
[1779475778664,17.67,76281.43,5.3,-0.37186,0.00043,18.7907]
[1779475779159,17.67,76281.43,5.3,-0.37186,0.00043,18.7907]
[1779475780939,17.68,76285.85,5.3,-0.37005,0.00043,18.76219]
[1779475780946,17.68,76285.85,5.3,-0.37005,0.00043,18.76219]
[1779475781270,17.7,76286.22,5.3,-0.36999,0.00043,18.76137]
[1779475783187,17.71,76294.14,5.3,-0.36671,0.00043,18.70848]
[1779475787341,17.72,76285.57,5.3,-0.37041,0.00043,18.76804]
[1779475788346,17.73,76274.86,5.3,-0.37511,0.00043,18.84118]
[1779475788632,17.73,76274.86,5.3,-0.37511,0.00043,18.84118]
[1779475788662,17.73,76274.86,5.3,-0.37511,0.00043,18.84118]
[1779475790245,17.73,76269.2,5.3,-0.37755,0.00043,18.87806]
[1779475791314,17.74,76260.05,5.3,-0.38157,0.00043,18.93702]
[1779475792072,17.74,76260.05,5.3,-0.38157,0.00043,18.93702]
[1779475792086,17.74,76260.05,5.3,-0.38157,0.00043,18.93702]
[1779475793062,17.74,76260.05,5.3,-0.38158,0.00043,18.93709]
[1779475793266,17.74,76261.23,5.3,-0.38107,0.00043,18.92983]
[1779475794420,17.74,76261.24,5.3,-0.38107,0.00043,18.92984]
[1779475795277,17.74,76262.39,5.3,-0.38058,0.00043,18.92264]
[1779475800312,17.75,76259.31,5.3,-0.38194,0.00043,18.94237]
[1779475805358,17.76,76259.21,5.3,-0.38204,0.00043,18.94377]
[1779475806366,17.76,76251.16,5.3,-0.38552,0.00043,18.99294]
[1779475807372,17.76,76259.27,5.3,-0.38201,0.00043,18.94344]
[1779475808376,17.76,76266.31,5.3,-0.37898,0.00043,18.89934]
[1779475809046,17.76,76266.31,5.3,-0.37898,0.00043,18.89934]
[1779475809066,17.76,76266.31,5.3,-0.37898,0.00043,18.89934]
[1779475809383,17.76,76264.36,5.3,-0.37983,0.00043,18.91189]
[1779475809471,17.76,76264.36,5.3,-0.37983,0.00043,18.91189]
[1779475810390,17.76,76258.92,5.3,-0.38219,0.00043,18.94591]
[1779475811688,17.76,76262.83,5.3,-0.3805,0.00043,18.92163]
[1779475811693,17.76,76262.83,5.3,-0.3805,0.00043,18.92163]
[1779475812411,17.76,76259.29,5.3,-0.38203,0.00043,18.9437]
[1779475814418,17.77,76251.95,5.3,-0.38523,0.00043,18.98895]
[1779475814731,17.77,76251.95,5.3,-0.38523,0.00043,18.98895]
[1779475819177,17.8,76246.52,5.3,-0.38779,0.00043,19.02416]
[1779475819734,17.8,76246.52,5.3,-0.38779,0.00043,19.02416]
[1779475820362,17.81,76252.82,5.3,-0.38513,0.00043,18.98767]
[1779475823323,17.84,76262.41,5.3,-0.38113,0.00043,18.93105]
[1779475827175,17.89,76265.81,5.3,-0.37999,0.00043,18.91454]
[1779475827341,17.89,76266.61,5.3,-0.37964,0.00043,18.90953]
[1779475832357,17.92,76262.21,5.3,-0.38174,0.00043,18.9358]
[1779475833443,17.93,76267.82,5.3,-0.37935,0.00043,18.90117]
[1779475834133,17.93,76267.82,5.3,-0.37935,0.00043,18.90117]
[1779475834139,17.93,76267.82,5.3,-0.37935,0.00043,18.90117]
[1779475834433,17.93,76277.39,5.3,-0.37527,0.00043,18.84014]
[1779475836434,17.93,76280.44,5.3,-0.374,0.00043,18.82072]
[1779475840406,17.93,76289.36,5.3,-0.37024,0.00042,18.76197]
[1779475841678,17.94,76291.38,5.3,-0.36939,0.00042,18.74847]
[1779475842415,17.94,76292.11,5.3,-0.36909,0.00042,18.74361]
[1779475843361,17.94,76297.53,5.3,-0.3668,0.00042,18.70664]
[1779475846043,17.94,76300.51,5.3,-0.36555,0.00042,18.68616]
[1779475847431,17.94,76308.54,5.3,-0.36218,0.00042,18.62982]
[1779475852439,17.97,76313.53,5.3,-0.36029,0.00042,18.59764]
[1779475854848,17.98,76311.24,5.3,-0.36136,0.00042,18.61602]
[1779475854864,17.98,76311.24,5.3,-0.36136,0.00042,18.61602]
[1779475855411,17.98,76311.12,5.3,-0.36141,0.00042,18.61687]
[1779475860435,17.99,76311.47,5.3,-0.3613,0.00042,18.61508]
[1779475860837,17.99,76311.95,5.3,-0.36111,0.00042,18.61177]
[1779475860915,17.99,76311.95,5.3,-0.36111,0.00042,18.61177]
[1779475860928,17.99,76311.95,5.3,-0.36111,0.00042,18.61177]
[1779475861453,17.99,76311.14,5.3,-0.36146,0.00042,18.61773]
[1779475862130,17.99,76311.14,5.3,-0.36146,0.00042,18.61773]
[1779475862130,17.99,76311.14,5.3,-0.36146,0.00042,18.61773]
[1779475862161,17.99,76311.14,5.3,-0.36146,0.00042,18.61773]
[1779475862493,17.99,76311.78,5.3,-0.36119,0.00042,18.61316]
[1779475863459,17.99,76311.78,5.3,-0.36119,0.00042,18.61316]
[1779475863256,17.99,76319.64,5.3,-0.3579,0.00042,18.55634]
[1779475863608,17.99,76319.64,5.3,-0.3579,0.00042,18.55634]
[1779475863659,17.99,76319.64,5.3,-0.3579,0.00042,18.55634]
[1779475863928,17.99,76319.64,5.3,-0.3579,0.00042,18.55634]
[1779475863954,17.99,76319.64,5.3,-0.3579,0.00042,18.55634]
[1779475863967,17.99,76319.64,5.3,-0.3579,0.00042,18.55634]
[1779475864167,17.99,76335.64,5.3,-0.35124,0.00041,18.43672]
[1779475864964,17.99,76335.64,5.3,-0.35124,0.00041,18.43672]
[1779475865023,17.99,76335.64,5.3,-0.35124,0.00041,18.43672]
[1779475865043,17.99,76335.64,5.3,-0.35124,0.00041,18.43672]
[1779475865242,17.99,76335.64,5.3,-0.35124,0.00041,18.43672]
[1779475865278,17.99,76335.64,5.3,-0.35124,0.00041,18.43672]
[1779475865458,17.99,76335.64,5.3,-0.35124,0.00041,18.43672]
[1779475865339,17.99,76337.62,5.3,-0.35042,0.00041,18.42156]
[1779475868861,17.99,76349.44,5.3,-0.34551,0.00041,18.32902]
[1779475870874,17.99,76342.73,5.3,-0.34828,0.00041,18.38159]
[1779475871930,17.99,76334.09,5.3,-0.35186,0.00042,18.44805]
[1779475873168,17.99,76334.09,5.3,-0.35186,0.00042,18.44805]
[1779475873504,17.99,76334.09,5.3,-0.35186,0.00042,18.44805]
[1779475873507,17.99,76334.92,5.3,-0.35151,0.00041,18.44159]
[1779475873531,17.99,76334.92,5.3,-0.35151,0.00041,18.44159]
[1779475879939,17.98,76335.78,5.3,-0.35108,0.00041,18.4336]
[1779475884853,17.98,76334.98,5.3,-0.3514,0.00042,18.43956]
[1779475885463,17.98,76328.29,5.3,-0.35418,0.00042,18.49014]
[1779475887196,17.98,76325.37,5.3,-0.35539,0.00042,18.51187]
[1779475887456,17.98,76325.37,5.3,-0.35539,0.00042,18.51187]
[1779475887524,17.97,76327.72,5.3,-0.35441,0.00042,18.49424]
[1779475893036,17.97,76333.2,5.3,-0.35208,0.00042,18.44774]
[1779475898049,17.97,76334.56,5.3,-0.35151,0.00042,18.43735]
[1779475898363,17.97,76343.45,5.3,-0.34782,0.00041,18.36871]
[1779475900081,17.97,76349.48,5.3,-0.34533,0.00041,18.3212]
[1779475902199,17.97,76355.1,5.3,-0.34301,0.00041,18.27633]
[1779475907131,17.97,76347.43,5.3,-0.34617,0.00041,18.33729]
[1779475908196,17.97,76354.02,5.3,-0.34345,0.00041,18.28489]
[1779475914142,17.97,76349.43,5.3,-0.34532,0.00041,18.32115]
[1779475917623,17.97,76348.13,5.3,-0.34585,0.00041,18.33128]
[1779475922418,17.97,76354.28,5.3,-0.34331,0.00041,18.28214]
[1779475924095,17.97,76354.28,5.3,-0.34331,0.00041,18.28213]
[1779475924520,17.97,76364.44,5.3,-0.33913,0.00041,18.19959]
[1779475930292,17.96,76371.72,5.3,-0.33612,0.00041,18.13872]
[1779475931229,17.96,76371.72,5.3,-0.33612,0.00041,18.13872]
[1779475931505,17.96,76379.56,5.3,-0.33287,0.00041,18.07143]
[1779475934241,17.95,76378.39,5.3,-0.33329,0.00041,18.08012]
[1779475934253,17.95,76378.39,5.3,-0.33329,0.00041,18.08012]
[1779475934568,17.94,76379.49,5.3,-0.3328,0.00041,18.06982]
[1779475937547,17.93,76373.99,5.3,-0.33497,0.00041,18.11491]
[1779475942550,17.92,76370.59,5.3,-0.33624,0.00041,18.14095]
[1779475947574,17.9,76372.3,5.3,-0.3354,0.00041,18.12358]
[1779475948617,17.9,76379.16,5.3,-0.33253,0.00041,18.06396]
[1779475953629,17.87,76379.34,5.3,-0.33217,0.00041,18.05223]
[1779475956968,17.85,76380.88,5.3,-0.33142,0.00041,18.03635]
[1779475957017,17.85,76380.88,5.3,-0.33142,0.00041,18.03635]
[1779475957237,17.85,76380.88,5.3,-0.33142,0.00041,18.03635]
[1779475957261,17.85,76380.88,5.3,-0.33142,0.00041,18.03635]
[1779475957489,17.85,76380.69,5.3,-0.33146,0.00041,18.03722]
[1779475958496,17.85,76386.34,5.3,-0.32915,0.00041,17.98813]
[1779475961068,17.85,76385.65,5.3,-0.32943,0.00041,17.9941]
[1779475961516,17.85,76380.91,5.3,-0.33136,0.00041,18.03517]
[1779475962502,17.85,76380.91,5.3,-0.33136,0.00041,18.03517]
[1779475963586,17.85,76391.32,5.3,-0.32711,0.00041,17.9442]
[1779475965676,17.85,76393.97,5.3,-0.32603,0.00041,17.92071]
[1779475966552,17.85,76393.97,5.3,-0.32604,0.00041,17.92073]
[1779475971587,17.85,76396.93,5.3,-0.32483,0.00041,17.8942]
[1779475974607,17.85,76386.58,5.3,-0.32903,0.00041,17.9855]
[1779475976554,17.84,76383.42,5.3,-0.33032,0.00041,18.01295]
[1779475976580,17.84,76383.42,5.3,-0.33032,0.00041,18.01295]
[1779475982543,17.84,76382.68,5.3,-0.33061,0.00041,18.0191]
[1779475982546,17.84,76385.13,5.3,-0.3296,0.00041,17.99772]
[1779475985602,17.84,76391.85,5.3,-0.32686,0.00041,17.93862]
[1779475986579,17.84,76391.85,5.3,-0.32686,0.00041,17.93862]
[1779475986592,17.84,76391.85,5.3,-0.32686,0.00041,17.93862]
[1779475986871,17.84,76395.39,5.3,-0.32542,0.00041,17.90717]
[1779475992781,17.84,76393.24,5.3,-0.32628,0.00041,17.92614]
[1779475998780,17.84,76391.05,5.3,-0.32717,0.00041,17.94539]
[1779476000802,17.84,76384.22,5.3,-0.32995,0.00041,18.00518]
[1779476003601,17.84,76398.98,5.3,-0.32395,0.00041,17.87476]
[1779476004820,17.84,76402.05,5.3,-0.3227,0.0004,17.84715]
[1779476004839,17.84,76402.05,5.3,-0.3227,0.0004,17.84715]
[1779476004868,17.84,76402.05,5.3,-0.3227,0.0004,17.84715]
[1779476005456,17.84,76402.05,5.3,-0.3227,0.0004,17.84715]
[1779476005480,17.84,76402.05,5.3,-0.3227,0.0004,17.84715]
[1779476005557,17.84,76409.54,5.3,-0.31968,0.0004,17.77911]
[1779476006258,17.84,76415.02,5.3,-0.31747,0.0004,17.72857]
[1779476006672,17.84,76415.02,5.3,-0.31747,0.0004,17.72857]
[1779476006677,17.84,76415.02,5.3,-0.31747,0.0004,17.72857]
[1779476006844,17.84,76415.82,5.3,-0.31715,0.0004,17.72116]
[1779476008100,17.84,76415.82,5.3,-0.31715,0.0004,17.72116]
[1779476008112,17.84,76415.82,5.3,-0.31715,0.0004,17.72116]
[1779476008581,17.84,76415.31,5.3,-0.31735,0.0004,17.72578]
[1779476011960,17.84,76418.09,5.3,-0.31619,0.0004,17.69494]
[1779476012513,17.84,76418.09,5.3,-0.31619,0.0004,17.69494]
[1779476012517,17.84,76422.72,5.3,-0.31434,0.0004,17.65161]
[1779476013052,17.84,76422.72,5.3,-0.31434,0.0004,17.65161]
[1779476013096,17.84,76422.72,5.3,-0.31434,0.0004,17.65161]
[1779476013267,17.84,76422.72,5.3,-0.31434,0.0004,17.65161]
[1779476013306,17.84,76422.72,5.3,-0.31434,0.0004,17.65161]
[1779476013369,17.84,76422.72,5.3,-0.31434,0.0004,17.65161]
[1779476013392,17.84,76422.72,5.3,-0.31434,0.0004,17.65161]
[1779476013599,17.84,76422.72,5.3,-0.31434,0.0004,17.65161]
[1779476013401,17.84,76437.74,5.3,-0.30835,0.0004,17.50862]
[1779476014025,17.84,76437.74,5.3,-0.30835,0.0004,17.50862]
[1779476014032,17.84,76437.74,5.3,-0.30835,0.0004,17.50862]
[1779476014037,17.84,76437.74,5.3,-0.30835,0.0004,17.50862]
[1779476014087,17.84,76437.74,5.3,-0.30835,0.0004,17.50862]
[1779476014123,17.84,76437.74,5.3,-0.30835,0.0004,17.50862]
[1779476014225,17.84,76438.5,5.3,-0.30805,0.0004,17.50131]
[1779476014889,17.84,76438.5,5.3,-0.30805,0.0004,17.50131]
[1779476014995,17.84,76438.56,5.3,-0.30803,0.0004,17.50074]
[1779476016018,17.84,76438.56,5.3,-0.30803,0.0004,17.50074]
[1779476017023,17.84,76438.16,5.3,-0.30819,0.0004,17.50463]
[1779476017050,17.84,76438.16,5.3,-0.30819,0.0004,17.50463]
[1779476017217,17.84,76438.16,5.3,-0.30819,0.0004,17.50463]
[1779476017235,17.84,76438.16,5.3,-0.30819,0.0004,17.50463]
[1779476017335,17.84,76435.43,5.3,-0.30927,0.0004,17.53099]
[1779476018035,17.84,76435.43,5.3,-0.30927,0.0004,17.53099]
[1779476018056,17.84,76435.43,5.3,-0.30927,0.0004,17.53099]
[1779476019786,17.84,76435.57,5.3,-0.30922,0.0004,17.52965]
[1779476019927,17.84,76435.93,5.3,-0.30908,0.0004,17.52619]
[1779476021066,17.84,76435.93,5.3,-0.30908,0.0004,17.52619]
[1779476021454,17.84,76437.46,5.3,-0.30847,0.0004,17.51147]
[1779476026977,17.84,76437.09,5.3,-0.30862,0.0004,17.51509]
[1779476032015,17.84,76439.1,5.3,-0.30783,0.0004,17.49578]
[1779476037050,17.84,76440.02,5.3,-0.30747,0.0004,17.48704]
[1779476042088,17.84,76441.24,5.3,-0.30699,0.0004,17.47532]
[1779476043106,17.84,76434.96,5.3,-0.30948,0.0004,17.53604]
[1779476045116,17.84,76432.1,5.3,-0.31062,0.0004,17.56338]
[1779476045144,17.84,76432.1,5.3,-0.31062,0.0004,17.56338]
[1779476051159,17.84,76439.0,5.3,-0.30786,0.0004,17.49663]
[1779476054578,17.84,76439.98,5.3,-0.30747,0.0004,17.48698]
[1779476054674,17.84,76449.96,5.3,-0.30352,0.00039,17.38943]
[1779476055200,17.84,76456.13,5.3,-0.30109,0.00039,17.32825]
[1779476055813,17.84,76456.13,5.3,-0.30109,0.00039,17.32825]
[1779476056152,17.84,76456.13,5.3,-0.30109,0.00039,17.32825]
[1779476056223,17.84,76466.88,5.3,-0.29689,0.00039,17.22031]
[1779476058208,17.84,76472.94,5.3,-0.29453,0.00039,17.15873]
[1779476059412,17.84,76472.94,5.3,-0.29453,0.00039,17.15873]
[1779476059416,17.84,76472.94,5.3,-0.29453,0.00039,17.15873]
[1779476059469,17.84,76470.25,5.3,-0.29557,0.00039,17.18615]
[1779476063550,17.83,76469.83,5.3,-0.2957,0.00039,17.18951]
[1779476063651,17.83,76470.41,5.3,-0.29546,0.00039,17.18319]
[1779476064260,17.83,76470.41,5.3,-0.29546,0.00039,17.18319]
[1779476064355,17.83,76470.94,5.3,-0.29525,0.00039,17.17775]
[1779476065774,17.83,76470.94,5.3,-0.29525,0.00039,17.17771]
[1779476066706,17.83,76472.99,5.3,-0.29445,0.00039,17.15676]
[1779476071721,17.83,76478.34,5.3,-0.29238,0.00039,17.10179]
[1779476074751,17.83,76469.68,5.3,-0.2957,0.00039,17.18553]
[1779476079771,17.83,76469.36,5.3,-0.29581,0.00039,17.18842]
[1779476082653,17.83,76481.6,5.3,-0.29106,0.00039,17.06257]
[1779476085445,17.83,76484.58,5.3,-0.2899,0.00039,17.0314]
[1779476085456,17.83,76484.58,5.3,-0.2899,0.00039,17.0314]
[1779476086392,17.83,76485.8,5.3,-0.28942,0.00039,17.01864]
[1779476086451,17.83,76485.8,5.3,-0.28942,0.00039,17.01864]
[1779476090552,17.83,76490.38,5.3,-0.28766,0.00038,16.97059]
[1779476090634,17.83,76497.19,5.3,-0.28504,0.00038,16.89878]
[1779476093508,17.83,76503.72,5.3,-0.28254,0.00038,16.82893]
[1779476094654,17.83,76503.72,5.3,-0.28254,0.00038,16.82893]
[1779476094669,17.83,76503.11,5.3,-0.28277,0.00038,16.83545]
[1779476097027,17.83,76502.93,5.3,-0.28284,0.00038,16.83734]
[1779476097126,17.83,76502.93,5.3,-0.28284,0.00038,16.83734]
[1779476097172,17.83,76502.93,5.3,-0.28284,0.00038,16.83734]
[1779476097250,17.83,76502.93,5.3,-0.28284,0.00038,16.83734]
[1779476097413,17.83,76502.93,5.3,-0.28284,0.00038,16.83734]
[1779476097464,17.83,76502.93,5.3,-0.28284,0.00038,16.83734]
[1779476097612,17.83,76502.93,5.3,-0.28284,0.00038,16.83734]
[1779476097710,17.83,76495.82,5.3,-0.28555,0.00038,16.91288]
[1779476100239,17.83,76493.17,5.3,-0.28657,0.00038,16.94072]
[1779476100272,17.83,76493.17,5.3,-0.28657,0.00038,16.94072]
[1779476100572,17.83,76490.18,5.3,-0.28771,0.00038,16.97203]
[1779476104541,17.83,76483.34,5.3,-0.29033,0.00039,17.04304]
[1779476109597,17.82,76487.1,5.3,-0.28886,0.00039,17.00321]
[1779476114613,17.82,76484.16,5.3,-0.28997,0.00039,17.03327]
[1779476119197,17.82,76483.19,5.3,-0.29034,0.00039,17.04336]
[1779476119552,17.82,76483.19,5.3,-0.29034,0.00039,17.04336]
[1779476119589,17.82,76483.19,5.3,-0.29034,0.00039,17.04336]
[1779476124012,17.82,76477.71,5.3,-0.29246,0.00039,17.09993]
[1779476124043,17.82,76477.71,5.3,-0.29246,0.00039,17.09993]
[1779476124683,17.82,76478.42,5.3,-0.29218,0.00039,17.09254]
[1779476127442,17.82,76478.66,5.3,-0.29208,0.00039,17.08995]
[1779476127704,17.82,76479.05,5.3,-0.29193,0.00039,17.08586]
[1779476130460,17.82,76473.58,5.3,-0.29405,0.00039,17.142]
[1779476132460,17.82,76472.1,5.3,-0.29457,0.00039,17.15197]
[1779476136767,17.82,76478.33,5.3,-0.29213,0.00039,17.08747]
[1779476141802,17.82,76477.27,5.3,-0.29254,0.00039,17.09818]
[1779476144512,17.81,76483.68,5.3,-0.29005,0.00039,17.03152]
[1779476145741,17.81,76483.68,5.3,-0.29005,0.00039,17.03152]
[1779476145782,17.81,76491.46,5.3,-0.28704,0.00038,16.94984]
[1779476146492,17.81,76491.46,5.3,-0.28704,0.00038,16.94984]
[1779476146743,17.81,76491.46,5.3,-0.28704,0.00038,16.94984]
[1779476146593,17.81,76501.27,5.3,-0.28328,0.00038,16.84568]
[1779476147751,17.81,76501.27,5.3,-0.28328,0.00038,16.84568]
[1779476147778,17.81,76501.27,5.3,-0.28328,0.00038,16.84568]
[1779476146931,17.81,76506.63,5.3,-0.28123,0.00038,16.78827]
[1779476147849,17.81,76506.69,5.3,-0.28121,0.00038,16.78755]
[1779476151160,17.81,76509.23,5.3,-0.28023,0.00038,16.75999]
[1779476155491,17.81,76511.18,5.3,-0.27947,0.00038,16.73825]
[1779476155722,17.81,76513.77,5.3,-0.27848,0.00038,16.70992]
[1779476160938,17.81,76515.87,5.3,-0.27765,0.00038,16.68598]
[1779476165157,17.8,76523.74,5.3,-0.27465,0.00038,16.5991]
[1779476170343,17.8,76522.43,5.3,-0.27513,0.00038,16.61304]
[1779476170457,17.8,76522.43,5.3,-0.27513,0.00038,16.61304]
[1779476170472,17.8,76522.43,5.3,-0.27513,0.00038,16.61304]
[1779476176671,17.8,76522.82,5.3,-0.27496,0.00038,16.60799]
[1779476177656,17.8,76522.99,5.3,-0.27489,0.00038,16.6059]
[1779476177667,17.8,76525.24,5.3,-0.27404,0.00038,16.58102]
[1779476179222,17.8,76527.92,5.3,-0.27303,0.00038,16.55143]
[1779476185106,17.8,76521.98,5.3,-0.27525,0.00038,16.61641]
[1779476190147,17.8,76523.1,5.3,-0.27481,0.00038,16.60352]
[1779476191131,17.8,76523.1,5.3,-0.27481,0.00038,16.60352]
[1779476195421,17.79,76516.37,5.3,-0.27729,0.00038,16.67175]
[1779476200340,17.8,76510.36,5.3,-0.27962,0.00038,16.73878]
[1779476204349,17.81,76509.44,5.3,-0.28005,0.00038,16.7508]
[1779476204359,17.81,76504.72,5.3,-0.28186,0.00038,16.8022]
[1779476206778,17.81,76504.72,5.3,-0.28186,0.00038,16.80221]
[1779476206837,17.81,76503.74,5.3,-0.28224,0.00038,16.8127]
[1779476212296,17.81,76502.62,5.3,-0.28266,0.00038,16.8246]
[1779476217331,17.81,76500.04,5.3,-0.28364,0.00038,16.85194]
[1779476222459,17.81,76495.12,5.3,-0.28551,0.00038,16.90393]
[1779476222842,17.81,76495.12,5.3,-0.28551,0.00038,16.90393]
[1779476222877,17.81,76492.49,5.3,-0.28653,0.00038,16.9319]
[1779476225427,17.81,76492.84,5.3,-0.28638,0.00038,16.92789]
[1779476225491,17.81,76486.23,5.3,-0.28893,0.00039,16.99735]
[1779476228615,17.8,76480.73,5.3,-0.29104,0.00039,17.05426]
[1779476228658,17.8,76482.24,5.3,-0.29044,0.00039,17.03829]
[1779476229444,17.8,76482.24,5.3,-0.29044,0.00039,17.03829]
[1779476229471,17.8,76482.24,5.3,-0.29044,0.00039,17.03829]
[1779476231066,17.8,76482.42,5.3,-0.29037,0.00039,17.03629]
[1779476231430,17.8,76477.27,5.3,-0.29236,0.00039,17.08959]
[1779476233490,17.8,76476.52,5.3,-0.29265,0.00039,17.09727]
[1779476233531,17.8,76476.52,5.3,-0.29265,0.00039,17.09727]
[1779476239276,17.8,76482.23,5.3,-0.29045,0.00039,17.03834]
[1779476241316,17.8,76483.36,5.3,-0.29001,0.00039,17.02669]
[1779476241499,17.8,76480.33,5.3,-0.29118,0.00039,17.05815]
[1779476246535,17.8,76476.07,5.3,-0.29283,0.00039,17.10196]
[1779476248074,17.8,76470.78,5.3,-0.29489,0.00039,17.15631]
[1779476248086,17.8,76470.78,5.3,-0.29489,0.00039,17.15631]
[1779476248118,17.8,76470.78,5.3,-0.29489,0.00039,17.15631]
[1779476248126,17.8,76470.78,5.3,-0.29489,0.00039,17.15631]
[1779476248267,17.8,76470.78,5.3,-0.29489,0.00039,17.15631]
[1779476248549,17.8,76468.01,5.3,-0.29597,0.00039,17.18456]
[1779476249583,17.8,76458.92,5.3,-0.29952,0.00039,17.2764]
[1779476250285,17.8,76458.92,5.3,-0.29952,0.00039,17.2764]
[1779476250313,17.8,76458.92,5.3,-0.29952,0.00039,17.2764]
[1779476250320,17.8,76458.92,5.3,-0.29952,0.00039,17.2764]
[1779476252190,17.8,76456.13,5.3,-0.30058,0.00039,17.29943]
[1779476252577,17.8,76456.19,5.3,-0.30055,0.00039,17.29869]
[1779476254481,17.8,76457.3,5.3,-0.30011,0.00039,17.28745]
[1779476254489,17.8,76457.3,5.3,-0.30011,0.00039,17.28745]
[1779476254591,17.8,76457.92,5.3,-0.29986,0.00039,17.28111]
[1779476259710,17.8,76452.65,5.3,-0.30192,0.00039,17.33321]
[1779476259806,17.8,76452.65,5.3,-0.30192,0.00039,17.33321]
[1779476259907,17.8,76453.07,5.3,-0.30174,0.00039,17.32888]
[1779476261711,17.8,76453.07,5.3,-0.30174,0.00039,17.32873]
[1779476261741,17.8,76453.07,5.3,-0.30174,0.00039,17.32873]
[1779476267682,17.8,76452.5,5.3,-0.30195,0.00039,17.33401]
[1779476272721,17.79,76452.19,5.3,-0.30204,0.00039,17.33631]
[1779476277752,17.79,76451.91,5.3,-0.30212,0.00039,17.33833]
[1779476282341,17.79,76451.68,5.3,-0.30219,0.00039,17.34006]
[1779476282371,17.79,76451.68,5.3,-0.30219,0.00039,17.34006]
[1779476282404,17.79,76451.68,5.3,-0.30219,0.00039,17.34006]
[1779476282410,17.79,76451.68,5.3,-0.30219,0.00039,17.34006]
[1779476282787,17.79,76453.15,5.3,-0.30161,0.00039,17.32531]
[1779476284802,17.79,76444.63,5.3,-0.30497,0.0004,17.40941]
[1779476285807,17.79,76452.22,5.3,-0.30197,0.00039,17.3344]
[1779476290843,17.79,76457.55,5.3,-0.29988,0.00039,17.28155]
[1779476295878,17.79,76456.49,5.3,-0.30032,0.00039,17.29262]
[1779476300913,17.79,76454.73,5.3,-0.30102,0.00039,17.31059]
[1779476305947,17.79,76457.7,5.3,-0.29987,0.00039,17.28119]
[1779476310982,17.79,76454.69,5.3,-0.30106,0.00039,17.31167]
[1779476316018,17.8,76453.7,5.3,-0.30143,0.00039,17.31692]
[1779476321054,17.8,76453.56,5.3,-0.30149,0.00039,17.31863]
[1779476326089,17.8,76458.29,5.3,-0.29965,0.00039,17.27172]
[1779476331123,17.8,76461.87,5.3,-0.29826,0.00039,17.23628]
[1779476335247,17.8,76452.08,5.3,-0.30213,0.00039,17.33477]
[1779476340868,17.8,76449.74,5.3,-0.30306,0.00039,17.35818]
[1779476340959,17.8,76446.32,5.3,-0.30442,0.0004,17.39204]
[1779476345987,17.81,76448.29,5.3,-0.30365,0.0004,17.37292]
[1779476351003,17.81,76448.03,5.3,-0.30377,0.0004,17.37581]
[1779476356013,17.81,76452.18,5.3,-0.30214,0.00039,17.33506]
[1779476359962,17.81,76458.91,5.3,-0.29952,0.00039,17.26846]
[1779476361020,17.81,76458.91,5.3,-0.29952,0.00039,17.26846]
[1779476361058,17.81,76458.91,5.3,-0.29952,0.00039,17.26862]
[1779476361081,17.81,76458.91,5.3,-0.29952,0.00039,17.26862]
[1779476361334,17.81,76458.91,5.3,-0.29952,0.00039,17.26862]
[1779476366369,17.81,76459.54,5.3,-0.29929,0.00039,17.26266]
[1779476371533,17.81,76461.21,5.3,-0.29865,0.00039,17.24627]
[1779476372788,17.81,76466.03,5.3,-0.29673,0.00039,17.19272]
[1779476372815,17.81,76466.03,5.3,-0.29673,0.00039,17.19272]
[1779476372854,17.81,76466.03,5.3,-0.29673,0.00039,17.19272]
[1779476372860,17.81,76466.03,5.3,-0.29673,0.00039,17.19272]
[1779476372889,17.81,76473.54,5.3,-0.2938,0.00039,17.11611]
[1779476378276,17.81,76473.61,5.3,-0.29378,0.00039,17.11562]
[1779476382481,17.82,76464.49,5.3,-0.29736,0.00039,17.20912]
[1779476386809,17.82,76460.98,5.3,-0.29874,0.00039,17.24467]
[1779476392552,17.82,76459.95,5.3,-0.29916,0.00039,17.2554]
[1779476396587,17.82,76468.5,5.3,-0.29583,0.00039,17.16943]
[1779476400263,17.82,76469.35,5.3,-0.29552,0.00039,17.16126]
[1779476405334,17.82,76470.23,5.3,-0.2952,0.00039,17.15297]
[1779476405756,17.83,76452.32,5.3,-0.30222,0.00039,17.33327]
[1779476406657,17.83,76452.32,5.3,-0.30223,0.00039,17.33337]
[1779476407747,17.83,76452.32,5.3,-0.30223,0.00039,17.33337]
[1779476407769,17.83,76449.47,5.3,-0.30336,0.00039,17.36164]
[1779476412473,17.83,76450.9,5.3,-0.30281,0.00039,17.34788]
[1779476413041,17.83,76441.48,5.3,-0.30653,0.0004,17.4403]
[1779476415964,17.83,76440.47,5.3,-0.30694,0.0004,17.45026]
[1779476416027,17.83,76436.89,5.3,-0.30837,0.0004,17.48514]
[1779476421052,17.88,76437.43,5.3,-0.30868,0.0004,17.49315]
[1779476424123,17.92,76443.37,5.3,-0.30664,0.00039,17.44348]
[1779476424852,17.92,76443.37,5.3,-0.30664,0.00039,17.44348]
[1779476427551,17.93,76445.3,5.3,-0.30604,0.00039,17.42873]
[1779476428265,17.93,76444.87,5.3,-0.30621,0.00039,17.43308]
[1779476428269,17.93,76444.87,5.3,-0.30621,0.00039,17.43308]
[1779476428273,17.93,76444.87,5.3,-0.30621,0.00039,17.43308]
[1779476433286,17.96,76443.24,5.3,-0.30707,0.00039,17.45025]
[1779476434431,17.96,76441.64,5.3,-0.30771,0.00039,17.46591]
[1779476434857,17.97,76441.64,5.3,-0.30782,0.00039,17.46864]
[1779476439892,17.98,76444.79,5.3,-0.30662,0.00039,17.43931]
[1779476442508,17.98,76446.37,5.3,-0.30601,0.00039,17.42442]
[1779476442530,17.98,76446.37,5.3,-0.30601,0.00039,17.42442]
[1779476442557,17.98,76446.37,5.3,-0.30601,0.00039,17.42442]
[1779476442588,17.98,76446.37,5.3,-0.30601,0.00039,17.42442]
[1779476442865,17.98,76446.37,5.3,-0.30601,0.00039,17.42442]
[1779476442886,17.98,76446.37,5.3,-0.30601,0.00039,17.42442]
[1779476442924,17.98,76455.75,5.3,-0.30237,0.00039,17.33386]
[1779476444066,17.98,76455.75,5.3,-0.30237,0.00039,17.33386]
[1779476444104,17.98,76455.75,5.3,-0.30237,0.00039,17.33386]
[1779476447653,17.99,76456.66,5.3,-0.30209,0.00039,17.32685]
[1779476447670,17.99,76456.66,5.3,-0.30209,0.00039,17.32685]
[1779476448801,17.99,76456.43,5.3,-0.30218,0.00039,17.32928]
[1779476448960,17.99,76456.18,5.3,-0.30229,0.00039,17.33191]
[1779476453995,17.99,76455.15,5.3,-0.30272,0.00039,17.34283]
[1779476459031,18.0,76451.11,5.3,-0.30433,0.00039,17.38297]
[1779476464065,18.0,76453.69,5.3,-0.30334,0.00039,17.35839]
[1779476465052,18.0,76453.69,5.3,-0.30334,0.00039,17.35839]
[1779476467085,18.0,76462.08,5.3,-0.30008,0.00039,17.27614]
[1779476472111,18.0,76463.04,5.3,-0.29971,0.00039,17.26669]
[1779476472278,18.0,76467.75,5.3,-0.29788,0.00039,17.21983]
[1779476472311,18.0,76467.75,5.3,-0.29788,0.00039,17.21983]
[1779476472685,18.0,76467.75,5.3,-0.29788,0.00039,17.21983]
[1779476472720,18.0,76467.75,5.3,-0.29788,0.00039,17.21983]
[1779476473130,18.0,76467.75,5.3,-0.29789,0.00039,17.21985]
[1779476474134,18.0,76480.5,5.3,-0.29297,0.00038,17.09129]
[1779476477338,18.0,76482.46,5.3,-0.29222,0.00038,17.07145]
[1779476477683,18.0,76482.46,5.3,-0.29222,0.00038,17.07145]
[1779476477734,18.0,76482.46,5.3,-0.29222,0.00038,17.07145]
[1779476478162,18.0,76482.46,5.3,-0.29222,0.00038,17.07147]
[1779476479595,18.0,76487.54,5.3,-0.29027,0.00038,17.01935]
[1779476479602,18.0,76487.54,5.3,-0.29027,0.00038,17.01935]
[1779476479650,18.0,76487.54,5.3,-0.29027,0.00038,17.01935]
[1779476479690,18.0,76487.54,5.3,-0.29027,0.00038,17.01935]
[1779476480177,18.0,76489.53,5.3,-0.28951,0.00038,16.99886]
[1779476483429,18.0,76495.66,5.3,-0.28717,0.00038,16.93539]
[1779476488235,18.0,76501.44,5.3,-0.28496,0.00038,16.8746]
[1779476489674,18.0,76501.44,5.3,-0.28496,0.00038,16.8746]
[1779476489690,18.0,76501.44,5.3,-0.28496,0.00038,16.8746]
[1779476489844,18.0,76501.44,5.3,-0.28496,0.00038,16.8746]
[1779476489939,18.0,76500.63,5.3,-0.28526,0.00038,16.88292]
[1779476491936,18.0,76506.79,5.3,-0.28288,0.00038,16.8129]
[1779476492479,18.0,76506.79,5.3,-0.28288,0.00038,16.8129]
[1779476493290,18.0,76508.83,5.3,-0.28211,0.00038,16.79127]
[1779476493308,18.0,76508.83,5.3,-0.28211,0.00038,16.79127]
[1779476493375,18.0,76521.1,5.3,-0.27749,0.00037,16.66007]
[1779476496004,18.0,76520.05,5.3,-0.27789,0.00037,16.67148]
[1779476496102,18.0,76515.62,5.3,-0.27956,0.00038,16.71925]
[1779476501327,18.0,76514.6,5.3,-0.27994,0.00038,16.73009]
[1779476506479,18.0,76513.68,5.3,-0.2803,0.00038,16.74012]
[1779476511915,18.0,76513.17,5.3,-0.28049,0.00038,16.74569]
[1779476515014,18.0,76521.21,5.3,-0.27747,0.00037,16.65957]
[1779476515222,18.0,76521.21,5.3,-0.27747,0.00037,16.65957]
[1779476516164,18.0,76521.21,5.3,-0.27747,0.00037,16.65957]
[1779476516190,18.0,76488.13,5.3,-0.29001,0.00038,17.00839]
[1779476516308,18.0,76488.13,5.3,-0.29001,0.00038,17.00839]
[1779476516497,18.0,76488.13,5.3,-0.29001,0.00038,17.00839]
[1779476516645,18.0,76488.13,5.3,-0.29001,0.00038,17.00839]
[1779476516771,18.0,76488.13,5.3,-0.29001,0.00038,17.00839]
[1779476516809,18.0,76488.13,5.3,-0.29001,0.00038,17.00839]
[1779476516947,18.0,76488.13,5.3,-0.29001,0.00038,17.00839]
[1779476517001,18.0,76477.17,5.3,-0.29422,0.00039,17.12044]
[1779476518603,18.0,76477.17,5.3,-0.29422,0.00039,17.12044]
[1779476518856,18.0,76477.17,5.3,-0.29422,0.00039,17.12044]
[1779476518889,18.0,76477.17,5.3,-0.29422,0.00039,17.12044]
[1779476518969,18.0,76479.31,5.3,-0.29339,0.00038,17.09856]
[1779476523209,18.0,76480.73,5.3,-0.29283,0.00038,17.0839]
[1779476522494,18.0,76486.56,5.3,-0.29059,0.00038,17.0241]
[1779476524141,18.0,76494.91,5.3,-0.28739,0.00038,16.93752]
[1779476524919,18.0,76494.91,5.3,-0.28739,0.00038,16.93752]
[1779476524951,18.0,76494.91,5.3,-0.28739,0.00038,16.93752]
[1779476525187,18.0,76494.91,5.3,-0.28739,0.00038,16.93752]
[1779476525217,18.0,76494.91,5.3,-0.28739,0.00038,16.93752]
[1779476526842,18.0,76499.37,5.3,-0.28569,0.00038,16.89093]
[1779476526928,18.0,76498.93,5.3,-0.28586,0.00038,16.89553]
[1779476532563,18.0,76494.66,5.3,-0.28749,0.00038,16.94015]
[1779476537765,18.0,76492.58,5.3,-0.28827,0.00038,16.96149]
[1779476537784,18.0,76492.58,5.3,-0.28827,0.00038,16.96149]
[1779476538246,18.0,76492.58,5.3,-0.28827,0.00038,16.96149]
[1779476538350,18.0,76492.42,5.3,-0.28833,0.00038,16.96307]
[1779476538371,18.0,76492.42,5.3,-0.28833,0.00038,16.96307]
[1779476538731,18.0,76492.42,5.3,-0.28833,0.00038,16.96307]
[1779476538831,18.0,76484.82,5.3,-0.29124,0.00038,17.04137]
[1779476540618,18.0,76478.7,5.3,-0.29359,0.00039,17.10379]
[1779476541258,18.0,76478.7,5.3,-0.29359,0.00039,17.10379]
[1779476542141,18.0,76478.25,5.3,-0.29376,0.00039,17.10832]
[1779476545220,18.0,76481.02,5.3,-0.29269,0.00038,17.08005]
[1779476545230,18.0,76486.26,5.3,-0.29067,0.00038,17.02621]
[1779476550252,17.99,76489.12,5.3,-0.28956,0.00038,16.99621]
[1779476555258,17.99,76484.06,5.3,-0.29143,0.00038,17.04265]
[1779476558293,17.99,76476.57,5.3,-0.29431,0.00039,17.1189]
[1779476563305,17.99,76474.28,5.3,-0.29518,0.00039,17.14167]
[1779476568323,17.99,76475.38,5.3,-0.29473,0.00039,17.13008]
[1779476568694,17.99,76475.38,5.3,-0.29473,0.00039,17.13008]
[1779476568794,17.99,76475.38,5.3,-0.29473,0.00039,17.13008]
[1779476569304,17.99,76475.38,5.3,-0.29473,0.00039,17.13008]
[1779476569373,17.99,76475.38,5.3,-0.29473,0.00039,17.13008]
[1779476569268,17.99,76468.19,5.3,-0.29751,0.00039,17.20238]
[1779476569945,17.99,76468.19,5.3,-0.29751,0.00039,17.20238]
[1779476570210,17.99,76468.19,5.3,-0.29751,0.00039,17.20238]
[1779476570293,17.99,76419.38,5.3,-0.31671,0.0004,17.67181]
[1779476570351,17.99,76419.38,5.3,-0.31671,0.0004,17.67181]
[1779476570641,17.99,76419.38,5.3,-0.31671,0.0004,17.67181]
[1779476571155,17.99,76419.38,5.3,-0.31671,0.0004,17.67181]
[1779476571263,17.99,76419.38,5.3,-0.31671,0.0004,17.67181]
[1779476571230,17.99,76404.36,5.3,-0.32273,0.0004,17.80817]
[1779476571860,17.99,76404.36,5.3,-0.32272,0.0004,17.80793]
[1779476572905,17.99,76404.36,5.3,-0.32272,0.0004,17.80793]
[1779476572958,17.99,76404.36,5.3,-0.32272,0.0004,17.80793]
[1779476572966,17.99,76410.46,5.3,-0.32026,0.0004,17.75287]
[1779476576073,17.98,76409.56,5.3,-0.32062,0.0004,17.76093]
[1779476576148,17.98,76409.15,5.3,-0.32078,0.0004,17.76458]
[1779476576746,17.98,76409.15,5.3,-0.32078,0.0004,17.76458]
[1779476577020,17.98,76401.46,5.3,-0.32387,0.0004,17.83348]
[1779476577394,17.98,76401.46,5.3,-0.32387,0.0004,17.83348]
[1779476577508,17.98,76401.46,5.3,-0.32387,0.0004,17.83348]
[1779476577564,17.98,76401.46,5.3,-0.32387,0.0004,17.83348]
[1779476577914,17.98,76401.46,5.3,-0.32387,0.0004,17.83348]
[1779476578005,17.98,76390.55,5.3,-0.32828,0.00041,17.92943]
[1779476580377,17.98,76387.62,5.3,-0.32946,0.00041,17.95483]
[1779476580428,17.98,76387.62,5.3,-0.32946,0.00041,17.95483]
[1779476580593,17.98,76387.62,5.3,-0.32946,0.00041,17.95483]
[1779476580667,17.98,76387.62,5.3,-0.32946,0.00041,17.95483]
[1779476580721,17.98,76387.62,5.3,-0.32946,0.00041,17.95483]
[1779476581144,17.98,76387.62,5.3,-0.32946,0.00041,17.95483]
[1779476581239,17.98,76387.62,5.3,-0.32946,0.00041,17.95483]
[1779476581260,17.98,76374.96,5.3,-0.33461,0.00041,18.06275]
[1779476581414,17.98,76374.96,5.3,-0.33461,0.00041,18.06275]
[1779476581448,17.98,76374.96,5.3,-0.33461,0.00041,18.06275]
[1779476582176,17.98,76374.96,5.3,-0.33461,0.00041,18.06275]
[1779476582281,17.98,76374.96,5.3,-0.33461,0.00041,18.06275]
[1779476582248,17.98,76377.32,5.3,-0.33365,0.00041,18.0429]
[1779476582330,17.98,76377.32,5.3,-0.33365,0.00041,18.0429]
[1779476582438,17.98,76377.32,5.3,-0.33365,0.00041,18.0429]
[1779476582966,17.98,76376.8,5.3,-0.33387,0.00041,18.0474]
[1779476583966,17.98,76360.59,5.3,-0.34051,0.00041,18.18187]
[1779476586085,17.99,76357.37,5.3,-0.34183,0.00041,18.20808]
[1779476586118,17.99,76357.37,5.3,-0.34183,0.00041,18.20808]
[1779476586211,17.99,76357.37,5.3,-0.34183,0.00041,18.20808]
[1779476586237,17.99,76357.37,5.3,-0.34183,0.00041,18.20808]
[1779476586315,17.99,76357.6,5.3,-0.3418,0.00041,18.20753]
[1779476586716,17.99,76357.6,5.3,-0.3418,0.00041,18.20753]
[1779476586719,17.99,76357.6,5.3,-0.3418,0.00041,18.20753]
[1779476587300,17.99,76355.61,5.3,-0.34262,0.00041,18.22357]
[1779476590348,18.04,76365.3,5.3,-0.33899,0.00041,18.15188]
[1779476591386,18.03,76380.02,5.3,-0.33298,0.00041,18.02918]
[1779476592973,18.03,76381.81,5.3,-0.33225,0.00041,18.01404]
[1779476592997,18.03,76381.81,5.3,-0.33225,0.00041,18.01404]
[1779476594374,18.04,76386.74,5.3,-0.33026,0.0004,17.97208]
[1779476595050,18.04,76385.9,5.3,-0.33061,0.00041,17.97948]
[1779476596475,18.04,76382.37,5.3,-0.33205,0.00041,18.00973]
[1779476596509,18.04,76382.37,5.3,-0.33205,0.00041,18.00973]
[1779476597184,18.04,76372.6,5.3,-0.33603,0.00041,18.0921]
[1779476598504,18.04,76371.96,5.3,-0.3363,0.00041,18.09758]
[1779476599390,18.04,76356.84,5.3,-0.34249,0.00041,18.22123]
[1779476600356,18.04,76366.65,5.3,-0.33848,0.00041,18.14168]
[1779476600997,18.04,76366.65,5.3,-0.33848,0.00041,18.14168]
[1779476601077,18.04,76366.65,5.3,-0.33848,0.00041,18.14168]
[1779476601298,18.04,76371.98,5.3,-0.33633,0.00041,18.09827]
[1779476603294,18.06,76380.81,5.3,-0.33284,0.00041,18.02643]
[1779476604254,18.06,76380.81,5.3,-0.33284,0.00041,18.02643]
[1779476604261,18.06,76380.81,5.3,-0.33284,0.00041,18.02643]
[1779476604291,18.06,76380.81,5.3,-0.33284,0.00041,18.02643]
[1779476604356,18.06,76383.37,5.3,-0.33185,0.00041,18.00577]
[1779476606142,18.06,76383.3,5.3,-0.33189,0.00041,18.00651]
[1779476606185,18.06,76383.3,5.3,-0.33189,0.00041,18.00651]
[1779476606286,18.06,76402.86,5.3,-0.32401,0.0004,17.83688]
[1779476606811,18.06,76402.86,5.3,-0.32401,0.0004,17.83688]
[1779476606836,18.06,76402.86,5.3,-0.32401,0.0004,17.83688]
[1779476607256,18.06,76406.21,5.3,-0.32267,0.0004,17.80718]
[1779476607772,18.06,76406.21,5.3,-0.32267,0.0004,17.80718]
[1779476607792,18.06,76406.21,5.3,-0.32267,0.0004,17.80718]
[1779476608148,18.06,76406.21,5.3,-0.32267,0.0004,17.80733]
[1779476608752,18.06,76406.21,5.3,-0.32267,0.0004,17.80733]
[1779476609318,18.06,76403.95,5.3,-0.32359,0.0004,17.82759]
[1779476611274,18.07,76376.51,5.3,-0.33464,0.00041,18.05976]
[1779476613183,18.07,76371.4,5.3,-0.33674,0.00041,18.10271]
[1779476616206,18.07,76365.27,5.3,-0.33927,0.00041,18.15357]
[1779476616428,18.07,76365.27,5.3,-0.33927,0.00041,18.15357]
[1779476617346,18.07,76368.02,5.3,-0.33815,0.00041,18.13123]
[1779476617587,18.07,76368.02,5.3,-0.33815,0.00041,18.13123]
[1779476617596,18.07,76368.02,5.3,-0.33815,0.00041,18.13123]
[1779476617625,18.07,76368.02,5.3,-0.33815,0.00041,18.13123]
[1779476618297,18.07,76368.02,5.3,-0.33815,0.00041,18.13123]
[1779476618389,18.07,76368.37,5.3,-0.33802,0.00041,18.12852]
[1779476620427,18.09,76372.24,5.3,-0.33655,0.00041,18.09886]
[1779476620465,18.09,76372.24,5.3,-0.33655,0.00041,18.09886]
[1779476624484,18.11,76376.67,5.3,-0.33491,0.00041,18.06548]
[1779476625265,18.12,76371.57,5.3,-0.33706,0.00041,18.10928]
[1779476626273,18.13,76357.02,5.3,-0.34311,0.00041,18.22957]
[1779476627400,18.14,76354.99,5.3,-0.34401,0.00041,18.24709]
[1779476631201,18.15,76355.01,5.3,-0.34407,0.00041,18.2483]
[1779476631412,18.15,76356.23,5.3,-0.34358,0.00041,18.2387]
[1779476633418,18.15,76363.19,5.3,-0.34074,0.00041,18.18322]
[1779476636417,18.15,76357.12,5.3,-0.34324,0.00041,18.23215]
[1779476640395,18.16,76347.64,5.3,-0.34715,0.00041,18.30707]
[1779476642210,18.16,76346.92,5.3,-0.34745,0.00041,18.31275]
[1779476642248,18.16,76346.92,5.3,-0.34745,0.00041,18.31275]
[1779476642793,18.16,76346.92,5.3,-0.34745,0.00041,18.31282]
[1779476643407,18.16,76347.02,5.3,-0.34741,0.00041,18.31212]
[1779476646455,18.16,76332.53,5.3,-0.35339,0.00041,18.42254]
[1779476647507,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476647546,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476647557,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476647567,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476647652,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476647689,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476647742,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476647909,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476647929,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476648115,18.16,76333.49,5.3,-0.353,0.00041,18.41541]
[1779476648438,18.16,76324.31,5.3,-0.3568,0.00041,18.48333]
[1779476650410,18.16,76321.33,5.3,-0.35807,0.00041,18.50548]
[1779476650445,18.16,76321.33,5.3,-0.35807,0.00041,18.50548]
[1779476650455,18.17,76318.06,5.3,-0.35947,0.00042,18.52991]
[1779476651453,18.17,76318.06,5.3,-0.35947,0.00042,18.52991]
[1779476652472,18.19,76330.47,5.3,-0.35445,0.00041,18.44167]
[1779476652812,18.19,76330.47,5.3,-0.35445,0.00041,18.44167]
[1779476653481,18.2,76340.97,5.3,-0.35021,0.00041,18.36444]
[1779476653520,18.2,76340.97,5.3,-0.35021,0.00041,18.36444]
[1779476653529,18.2,76340.97,5.3,-0.35021,0.00041,18.36444]
[1779476653551,18.2,76340.97,5.3,-0.35021,0.00041,18.36444]
[1779476653565,18.2,76340.97,5.3,-0.35021,0.00041,18.36444]
[1779476653572,18.2,76340.97,5.3,-0.35021,0.00041,18.36444]
[1779476653690,18.2,76340.97,5.3,-0.35021,0.00041,18.36444]
[1779476654486,18.2,76348.05,5.3,-0.34735,0.00041,18.31116]
[1779476655526,18.21,76352.56,5.3,-0.34558,0.00041,18.27749]
[1779476655556,18.21,76352.56,5.3,-0.34558,0.00041,18.27749]
[1779476656499,18.21,76363.3,5.3,-0.3412,0.00041,18.19263]
[1779476658205,18.21,76366.07,5.3,-0.34008,0.00041,18.17049]
[1779476658228,18.21,76366.07,5.3,-0.34008,0.00041,18.17049]
[1779476658265,18.21,76366.69,5.3,-0.33984,0.00041,18.16562]
[1779476661642,18.22,76366.19,5.3,-0.34005,0.00041,18.1699]
[1779476661672,18.22,76366.19,5.3,-0.34005,0.00041,18.1699]
[1779476664087,18.22,76366.26,5.3,-0.34004,0.00041,18.16959]
[1779476664402,18.22,76369.02,5.3,-0.33893,0.00041,18.1475]
[1779476665945,18.22,76364.22,5.3,-0.34088,0.00041,18.18632]
[1779476665981,18.22,76364.22,5.3,-0.34088,0.00041,18.18632]
[1779476670648,18.22,76373.47,5.3,-0.33717,0.0004,18.11207]
[1779476676360,18.23,76373.36,5.3,-0.3372,0.0004,18.10865]
[1779476676408,18.23,76378.92,5.3,-0.33497,0.0004,18.06316]
[1779476682182,18.23,76379.72,5.3,-0.33469,0.0004,18.05736]
[1779476682640,18.23,76379.07,5.3,-0.33496,0.0004,18.0629]
[1779476682663,18.23,76379.07,5.3,-0.33496,0.0004,18.0629]
[1779476682704,18.23,76379.07,5.3,-0.33496,0.0004,18.0629]
[1779476683073,18.23,76379.68,5.3,-0.33472,0.0004,18.058]
[1779476688115,18.23,76381.71,5.3,-0.33391,0.0004,18.04131]
[1779476688136,18.24,76372.92,5.3,-0.33746,0.0004,18.11391]
[1779476689289,18.24,76364.48,5.3,-0.34088,0.00041,18.18228]
[1779476691111,18.24,76364.25,5.3,-0.34098,0.00041,18.18417]
[1779476692259,18.24,76360.27,5.3,-0.3426,0.00041,18.21593]
[1779476692434,18.24,76360.27,5.3,-0.3426,0.00041,18.21593]
[1779476692521,18.24,76360.27,5.3,-0.3426,0.00041,18.21593]
[1779476692448,18.24,76346.32,5.3,-0.34829,0.00041,18.32487]
[1779476692640,18.24,76346.32,5.3,-0.34829,0.00041,18.32487]
[1779476693418,18.24,76334.9,5.3,-0.35298,0.00041,18.41122]
[1779476694311,18.24,76334.9,5.3,-0.35298,0.00041,18.41122]
[1779476694412,18.24,76324.57,5.3,-0.35724,0.00041,18.48714]
[1779476695204,18.24,76324.57,5.3,-0.35724,0.00041,18.48714]
[1779476695271,18.24,76324.57,5.3,-0.35724,0.00041,18.48714]
[1779476695301,18.24,76324.57,5.3,-0.35724,0.00041,18.48714]
[1779476695402,18.24,76321.09,5.3,-0.35868,0.00041,18.51223]
[1779476700323,18.28,76329.52,5.3,-0.35547,0.00041,18.45603]
[1779476702471,18.29,76315.92,5.3,-0.36119,0.00041,18.55562]
[1779476703121,18.29,76307.21,5.3,-0.3648,0.00041,18.61625]
[1779476706236,18.31,76305.34,5.3,-0.36571,0.00041,18.63125]
[1779476706272,18.31,76305.34,5.3,-0.36571,0.00041,18.63125]
[1779476706311,18.32,76304.46,5.3,-0.36614,0.00041,18.63829]
[1779476708536,18.33,76302.33,5.3,-0.36708,0.00041,18.65368]
[1779476708971,18.34,76301.44,5.3,-0.3675,0.00041,18.66055]
[1779476708993,18.34,76301.44,5.3,-0.3675,0.00041,18.66055]
[1779476709007,18.34,76301.44,5.3,-0.3675,0.00041,18.66055]
[1779476709146,18.34,76301.44,5.3,-0.3675,0.00041,18.66055]
[1779476709168,18.34,76301.44,5.3,-0.3675,0.00041,18.66055]
[1779476709357,18.34,76301.44,5.3,-0.3675,0.00041,18.66055]
[1779476709454,18.35,76303.55,5.3,-0.36668,0.00041,18.6472]
[1779476710904,18.35,76303.55,5.3,-0.36673,0.00041,18.64813]
[1779476711307,18.36,76303.84,5.3,-0.36667,0.00041,18.64711]
[1779476712147,18.37,76310.84,5.3,-0.36383,0.00041,18.60039]
[1779476714198,18.37,76308.53,5.3,-0.36479,0.00041,18.61635]
[1779476714246,18.37,76308.53,5.3,-0.36479,0.00041,18.61635]
[1779476714299,18.37,76307.75,5.3,-0.36512,0.00041,18.62178]
[1779476715347,18.37,76307.75,5.3,-0.36512,0.00041,18.62178]
[1779476715432,18.37,76305.65,5.3,-0.366,0.00041,18.63616]
[1779476719508,18.41,76304.95,5.3,-0.36653,0.00041,18.64507]
[1779476720497,18.44,76304.9,5.3,-0.36676,0.00041,18.64895]
[1779476721464,18.44,76304.9,5.3,-0.36676,0.00041,18.64895]
[1779476721476,18.44,76304.9,5.3,-0.36676,0.00041,18.64895]
[1779476721487,18.44,76304.9,5.3,-0.36676,0.00041,18.64895]
[1779476721550,18.46,76312.57,5.3,-0.36371,0.00041,18.59868]
[1779476723523,18.46,76312.57,5.3,-0.36372,0.00041,18.59889]
[1779476723545,18.46,76313.81,5.3,-0.36322,0.00041,18.59059]
[1779476724984,18.48,76306.79,5.3,-0.36622,0.00041,18.64019]
[1779476726996,18.51,76300.99,5.3,-0.36882,0.00041,18.6824]
[1779476732034,18.53,76306.54,5.3,-0.36667,0.00041,18.64361]
[1779476737496,18.54,76311.25,5.3,-0.36479,0.00041,18.61279]
[1779476737533,18.54,76321.17,5.3,-0.36075,0.00041,18.54502]
[1779476743116,18.63,76321.17,5.3,-0.36135,0.00041,18.55545]
[1779476748263,18.64,76325.61,5.3,-0.35963,0.00041,18.52616]
[1779476754193,18.65,76323.64,5.3,-0.36053,0.00041,18.54166]
[1779476758332,18.66,76318.12,5.3,-0.36283,0.00041,18.58065]
[1779476764263,18.71,76314.75,5.3,-0.36451,0.00041,18.60885]
[1779476769366,18.77,76313.93,5.3,-0.36522,0.0004,18.62076]
[1779476770543,18.77,76302.64,5.3,-0.36982,0.00041,18.69509]
[1779476773326,18.77,76292.23,5.3,-0.37408,0.00041,18.76148]
[1779476775577,18.79,76283.68,5.3,-0.37766,0.00041,18.81539]
[1779476776824,18.8,76283.38,5.3,-0.37784,0.00041,18.81816]
[1779476777578,18.82,76270.05,5.3,-0.38344,0.00041,18.89913]
[1779476778545,18.82,76282.55,5.3,-0.37833,0.00041,18.82552]
[1779476778878,18.82,76282.55,5.3,-0.37833,0.00041,18.82552]
[1779476778896,18.82,76282.55,5.3,-0.37833,0.00041,18.82552]
[1779476779291,18.82,76282.55,5.3,-0.37833,0.00041,18.82552]
[1779476779602,18.86,76290.11,5.3,-0.37547,0.00041,18.783]
[1779476780157,18.86,76290.11,5.3,-0.37547,0.00041,18.783]
[1779476780198,18.86,76290.11,5.3,-0.37547,0.00041,18.783]
[1779476780967,18.86,76291.79,5.3,-0.37479,0.00041,18.77266]
[1779476781391,18.88,76291.79,5.3,-0.37492,0.00041,18.77462]
[1779476782579,18.93,76277.87,5.3,-0.38085,0.00041,18.86254]
[1779476784409,18.95,76274.61,5.3,-0.38233,0.00041,18.88384]
[1779476788560,18.96,76286.8,5.3,-0.37742,0.0004,18.81257]
[1779476788988,18.96,76286.8,5.3,-0.37742,0.0004,18.81257]
[1779476789588,18.96,76287.15,5.3,-0.37729,0.0004,18.81061]
[1779476794608,18.97,76285.58,5.3,-0.37794,0.0004,18.81595]
[1779476795625,18.97,76277.12,5.3,-0.38138,0.00041,18.8661]
[1779476798630,18.97,76283.43,5.3,-0.37884,0.00041,18.82925]
[1779476802052,18.98,76288.33,5.3,-0.37688,0.0004,18.80021]
[1779476802632,18.98,76289.41,5.3,-0.37645,0.0004,18.79379]
[1779476804535,18.98,76288.87,5.3,-0.37667,0.0004,18.79718]
[1779476804543,18.98,76288.87,5.3,-0.37667,0.0004,18.79718]
[1779476804566,18.98,76288.87,5.3,-0.37667,0.0004,18.79718]
[1779476804597,18.98,76288.36,5.3,-0.37689,0.0004,18.80039]
[1779476807575,18.98,76278.2,5.3,-0.38102,0.00041,18.861]
[1779476808713,18.98,76277.53,5.3,-0.3813,0.00041,18.86497]
[1779476809645,18.98,76277.37,5.3,-0.38137,0.00041,18.86597]
[1779476814659,18.99,76278.69,5.3,-0.38085,0.00041,18.85853]
[1779476815840,18.99,76275.29,5.3,-0.38224,0.00041,18.87839]
[1779476816642,18.99,76275.29,5.3,-0.38224,0.00041,18.87846]
[1779476817655,18.99,76268.92,5.3,-0.38483,0.00041,18.91486]
[1779476820679,18.99,76284.16,5.3,-0.37866,0.0004,18.82675]
[1779476821536,18.99,76284.16,5.3,-0.37866,0.0004,18.82675]
[1779476821678,18.99,76284.16,5.3,-0.37867,0.0004,18.82684]
[1779476822686,18.99,76290.12,5.3,-0.37627,0.0004,18.7912]
[1779476825670,19.0,76290.68,5.3,-0.37605,0.0004,18.78799]
[1779476825683,19.0,76290.68,5.3,-0.37605,0.0004,18.78799]
[1779476825751,19.0,76289.75,5.3,-0.37644,0.0004,18.7937]
[1779476831749,19.0,76301.81,5.3,-0.3716,0.0004,18.71985]
[1779476836784,19.01,76306.48,5.3,-0.36976,0.0004,18.69084]
[1779476841819,19.01,76309.12,5.3,-0.36873,0.0004,18.67454]
[1779476846852,19.02,76309.48,5.3,-0.36863,0.0004,18.67283]
[1779476851594,19.02,76310.11,5.3,-0.36839,0.0004,18.66914]
[1779476851613,19.02,76310.11,5.3,-0.36839,0.0004,18.66914]
[1779476854454,19.03,76302.13,5.3,-0.3716,0.0004,18.71569]
[1779476855175,19.03,76288.87,5.3,-0.37695,0.0004,18.79719]
[1779476856542,19.03,76283.74,5.3,-0.37902,0.0004,18.82782]
[1779476856870,19.03,76283.74,5.3,-0.37902,0.0004,18.82782]
[1779476857686,19.03,76276.85,5.3,-0.38181,0.0004,18.86813]
[1779476859056,19.03,76277.94,5.3,-0.38137,0.0004,18.86183]
[1779476859678,19.03,76276.66,5.3,-0.38189,0.0004,18.86933]
[1779476864291,19.1,76277.84,5.3,-0.38179,0.0004,18.86814]
[1779476864316,19.1,76277.84,5.3,-0.38179,0.0004,18.86814]
[1779476867930,19.16,76272.21,5.3,-0.38445,0.0004,18.90582]
[1779476871343,19.21,76271.75,5.3,-0.38489,0.0004,18.91211]
[1779476871712,19.22,76267.3,5.3,-0.38676,0.0004,18.93791]
[1779476873409,19.24,76266.98,5.3,-0.38696,0.0004,18.94065]
[1779476873423,19.24,76266.98,5.3,-0.38696,0.0004,18.94065]
[1779476875471,19.26,76265.67,5.3,-0.38762,0.0004,18.94963]
[1779476875495,19.26,76265.79,5.3,-0.38758,0.0004,18.94907]
[1779476876362,19.26,76265.79,5.3,-0.38758,0.0004,18.94907]
[1779476876390,19.26,76265.79,5.3,-0.38758,0.0004,18.94907]
[1779476879140,19.27,76260.34,5.3,-0.38979,0.0004,18.97865]
[1779476879289,19.27,76260.34,5.3,-0.38979,0.0004,18.97865]
[1779476879389,19.27,76255.23,5.3,-0.39185,0.0004,19.00569]
[1779476881733,19.29,76249.28,5.3,-0.39437,0.0004,19.03797]
[1779476883570,19.3,76249.99,5.3,-0.39414,0.0004,19.03508]
[1779476883697,19.3,76249.99,5.3,-0.39414,0.0004,19.03508]
[1779476883677,19.32,76248.68,5.3,-0.39475,0.0004,19.04279]
[1779476884331,19.32,76248.68,5.3,-0.39475,0.0004,19.04279]
[1779476884370,19.32,76248.68,5.3,-0.39475,0.0004,19.04279]
[1779476884374,19.32,76248.68,5.3,-0.39475,0.0004,19.04279]
[1779476884593,19.32,76248.68,5.3,-0.39475,0.0004,19.04279]
[1779476884691,19.32,76248.68,5.3,-0.39475,0.0004,19.04279]
[1779476884720,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476884824,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476884865,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476884887,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476884941,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885000,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885037,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885212,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885240,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885439,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885471,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885645,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885681,19.33,76241.15,5.3,-0.39785,0.0004,19.08134]
[1779476885743,19.34,76231.78,5.3,-0.40171,0.0004,19.12738]
[1779476885862,19.34,76231.78,5.3,-0.40171,0.0004,19.12738]
[1779476885886,19.34,76231.78,5.3,-0.40171,0.0004,19.12738]
[1779476886071,19.34,76231.78,5.3,-0.40171,0.0004,19.12738]
[1779476886092,19.34,76231.78,5.3,-0.40171,0.0004,19.12738]
[1779476886096,19.34,76231.78,5.3,-0.40171,0.0004,19.12738]
[1779476886373,19.36,76230.51,5.3,-0.40229,0.0004,19.13421]
[1779476886919,19.36,76230.51,5.3,-0.40229,0.0004,19.13421]
[1779476886926,19.36,76230.51,5.3,-0.40229,0.0004,19.13421]
[1779476886943,19.36,76230.51,5.3,-0.40229,0.0004,19.13421]
[1779476887152,19.36,76230.51,5.3,-0.40229,0.0004,19.13421]
[1779476887444,19.37,76227.55,5.3,-0.40353,0.0004,19.14858]
[1779476889464,19.37,76227.55,5.3,-0.40354,0.0004,19.14863]
[1779476892192,19.41,76218.15,5.3,-0.40753,0.0004,19.1934]
[1779476896607,19.43,76218.57,5.3,-0.40743,0.0004,19.19239]
[1779476896708,19.43,76222.78,5.3,-0.40573,0.0004,19.17363]
[1779476898745,19.43,76223.09,5.3,-0.40561,0.0004,19.1723]
[1779476898481,19.43,76208.7,5.3,-0.41144,0.00041,19.23529]
[1779476898872,19.43,76208.7,5.3,-0.41144,0.00041,19.23529]
[1779476899218,19.43,76208.7,5.3,-0.41144,0.00041,19.23529]
[1779476899637,19.43,76208.7,5.3,-0.41144,0.00041,19.23529]
[1779476899724,19.43,76208.7,5.3,-0.41144,0.00041,19.23529]
[1779476899669,19.44,76199.58,5.3,-0.41518,0.00041,19.27355]
[1779476900702,19.45,76207.09,5.3,-0.41219,0.0004,19.24316]
[1779476901228,19.45,76207.09,5.3,-0.41219,0.0004,19.24316]
[1779476901238,19.45,76207.09,5.3,-0.41219,0.0004,19.24316]
[1779476901328,19.47,76212.77,5.3,-0.40995,0.0004,19.21976]
[1779476906356,19.52,76214.97,5.3,-0.40929,0.0004,19.21281]
[1779476908299,19.56,76219.17,5.3,-0.40775,0.0004,19.19628]
[1779476908725,19.56,76200.44,5.3,-0.4153,0.0004,19.27496]
[1779476909148,19.56,76200.44,5.3,-0.4153,0.0004,19.27496]
[1779476909153,19.56,76200.44,5.3,-0.4153,0.0004,19.27496]
[1779476909164,19.56,76200.44,5.3,-0.4153,0.0004,19.27496]
[1779476909188,19.56,76200.44,5.3,-0.4153,0.0004,19.27496]
[1779476909640,19.56,76200.22,5.3,-0.41539,0.0004,19.2759]
[1779476910458,19.56,76209.24,5.3,-0.41176,0.0004,19.23902]
[1779476911798,19.56,76209.24,5.3,-0.41176,0.0004,19.23902]
[1779476911954,19.56,76209.24,5.3,-0.41175,0.0004,19.23454]
[1779476911961,19.56,76209.24,5.3,-0.41175,0.0004,19.23454]
[1779476912811,19.56,76209.24,5.3,-0.41175,0.0004,19.23454]
[1779476913341,19.58,76213.75,5.3,-0.41001,0.0004,19.21631]
[1779476914462,19.58,76213.75,5.3,-0.41001,0.0004,19.21631]
[1779476914546,19.59,76213.31,5.3,-0.41025,0.0004,19.21889]
[1779476919877,19.66,76214.06,5.3,-0.41025,0.0004,19.21906]
[1779476920159,19.66,76214.06,5.3,-0.41025,0.0004,19.21906]
[1779476920390,19.68,76214.32,5.3,-0.41022,0.0004,19.21878]
[1779476921396,19.7,76207.18,5.3,-0.41315,0.0004,19.24929]
[1779476922404,19.7,76200.68,5.3,-0.41576,0.0004,19.2755]
[1779476923546,19.7,76200.68,5.3,-0.41576,0.0004,19.2755]
[1779476923597,19.7,76200.68,5.3,-0.41576,0.0004,19.2755]
[1779476923813,19.7,76212.69,5.3,-0.41096,0.0004,19.2266]
[1779476923911,19.7,76212.69,5.3,-0.41096,0.0004,19.2266]
[1779476923945,19.7,76212.69,5.3,-0.41096,0.0004,19.2266]
[1779476925425,19.71,76219.82,5.3,-0.40812,0.0004,19.19639]
[1779476926931,19.71,76222.58,5.3,-0.40703,0.0004,19.18445]
[1779476926937,19.71,76222.58,5.3,-0.40703,0.0004,19.18445]
[1779476927803,19.71,76219.56,5.3,-0.40824,0.0004,19.19767]
[1779476931752,19.71,76209.62,5.3,-0.41223,0.0004,19.23993]
[1779476932816,19.72,76201.36,5.3,-0.41554,0.0004,19.27341]
[1779476937829,19.72,76204.32,5.3,-0.41437,0.0004,19.26177]
[1779476942811,19.73,76196.23,5.3,-0.41764,0.0004,19.29396]
[1779476943787,19.73,76180.83,5.3,-0.42382,0.0004,19.35116]
[1779476944655,19.73,76167.22,5.3,-0.4293,0.0004,19.39782]
[1779476945691,19.73,76167.22,5.3,-0.4293,0.0004,19.39782]
[1779476945783,19.73,76168.05,5.3,-0.42897,0.0004,19.39513]
[1779476946854,19.73,76164.05,5.3,-0.43059,0.0004,19.40822]
[1779476947293,19.73,76164.05,5.3,-0.43059,0.0004,19.40822]
[1779476947769,19.73,76162.51,5.3,-0.43121,0.0004,19.41319]
[1779476948365,19.73,76162.51,5.3,-0.43121,0.0004,19.41319]
[1779476948383,19.73,76162.51,5.3,-0.43121,0.0004,19.41319]
[1779476948589,19.73,76162.51,5.3,-0.43121,0.0004,19.41321]
[1779476949363,19.73,76162.51,5.3,-0.43121,0.0004,19.41321]
[1779476949752,19.74,76165.72,5.3,-0.42994,0.0004,19.40303]
[1779476951609,19.75,76175.16,5.3,-0.42617,0.0004,19.37166]
[1779476953623,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954050,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954068,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954173,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954182,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954188,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954341,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954369,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954467,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954484,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954572,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954598,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954677,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954688,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954824,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954864,19.77,76183.79,5.3,-0.42279,0.0004,19.34202]
[1779476954778,19.79,76177.9,5.3,-0.4252,0.0004,19.36337]
[1779476955058,19.79,76177.9,5.3,-0.4252,0.0004,19.36337]
[1779476955070,19.79,76177.9,5.3,-0.4252,0.0004,19.36337]
[1779476955637,19.8,76177.9,5.3,-0.42525,0.0004,19.3638]
[1779476956697,19.81,76162.39,5.3,-0.4315,0.0004,19.41567]
[1779476958678,19.81,76161.67,5.3,-0.4318,0.0004,19.41801]
[1779476959631,19.81,76161.67,5.3,-0.4318,0.0004,19.41801]
[1779476959863,19.81,76161.67,5.3,-0.4318,0.0004,19.41801]
[1779476959814,19.82,76162.25,5.3,-0.4316,0.0004,19.41646]
[1779476959888,19.82,76162.25,5.3,-0.4316,0.0004,19.41646]
[1779476964793,19.88,76167.53,5.3,-0.42967,0.0004,19.40112]
[1779476970431,19.94,76169.75,5.3,-0.42897,0.0004,19.39558]
[1779476972771,19.96,76164.31,5.3,-0.4312,0.0004,19.40918]
[1779476973772,19.98,76155.12,5.3,-0.43493,0.0004,19.43785]
[1779476974779,19.99,76164.19,5.3,-0.43135,0.0004,19.4104]
[1779476975825,20.01,76165.61,5.3,-0.43083,0.0004,19.40632]
[1779476977864,20.02,76165.61,5.3,-0.43088,0.0004,19.40672]
[1779476977885,20.02,76165.61,5.3,-0.43088,0.0004,19.40672]
[1779476977833,20.04,76174.54,5.3,-0.42738,0.0004,19.37815]
[1779476978848,20.05,76179.43,5.3,-0.4255,0.0004,19.36215]
[1779476980823,20.08,76170.92,5.3,-0.42895,0.0004,19.39131]
[1779476981829,20.08,76165.87,5.3,-0.43096,0.0004,19.4075]
[1779476983843,20.08,76177.5,5.3,-0.42637,0.0004,19.36968]
[1779476985112,20.09,76177.46,5.3,-0.42639,0.0004,19.36987]
[1779476985135,20.09,76177.46,5.3,-0.42639,0.0004,19.36987]
[1779476988009,20.09,76172.34,5.3,-0.42843,0.0004,19.38702]
[1779476990891,20.1,76183.53,5.3,-0.42402,0.00039,19.34938]
[1779476991898,20.1,76189.72,5.3,-0.42159,0.00039,19.32752]
[1779476992904,20.1,76179.78,5.3,-0.42551,0.00039,19.36239]
[1779476994919,20.1,76174.98,5.3,-0.42742,0.0004,19.3786]
[1779476998949,20.1,76170.24,5.3,-0.4293,0.0004,19.39421]
[1779477003796,20.11,76152.79,5.3,-0.43623,0.0004,19.44766]
[1779477004925,20.11,76152.31,5.3,-0.43642,0.0004,19.44907]
[1779477005619,20.12,76168.39,5.3,-0.43007,0.0004,19.40047]
[1779477006528,20.12,76168.39,5.3,-0.43007,0.0004,19.40047]
[1779477006576,20.12,76168.39,5.3,-0.43007,0.0004,19.40047]
[1779477006826,20.12,76168.39,5.3,-0.43007,0.0004,19.40047]
[1779477006898,20.12,76168.39,5.3,-0.43008,0.0004,19.4005]
[1779477008706,20.12,76159.54,5.3,-0.43358,0.0004,19.42801]
[1779477009912,20.12,76159.54,5.3,-0.43358,0.0004,19.42801]
[1779477009336,20.12,76152.13,5.3,-0.43652,0.0004,19.44986]
[1779477010900,20.12,76152.1,5.3,-0.43654,0.0004,19.44997]
[1779477013919,20.15,76158.24,5.3,-0.4342,0.0004,19.43274]
[1779477014824,20.15,76158.24,5.3,-0.4342,0.0004,19.43274]
[1779477014852,20.15,76158.24,5.3,-0.4342,0.0004,19.43274]
[1779477014884,20.17,76160.27,5.3,-0.43345,0.00039,19.42708]
[1779477015686,20.19,76168.29,5.3,-0.43034,0.00039,19.40278]
[1779477016744,20.19,76168.29,5.3,-0.43034,0.00039,19.40278]
[1779477016753,20.19,76168.29,5.3,-0.43034,0.00039,19.40278]
[1779477016872,20.19,76175.63,5.3,-0.42746,0.00039,19.37912]
[1779477018333,20.19,76175.79,5.3,-0.4274,0.00039,19.37864]
[1779477018343,20.19,76175.79,5.3,-0.4274,0.00039,19.37864]
[1779477018421,20.19,76175.79,5.3,-0.4274,0.00039,19.37864]
[1779477018477,20.19,76181.21,5.3,-0.42527,0.00039,19.3605]
[1779477020230,20.19,76181.21,5.3,-0.42527,0.00039,19.3605]
[1779477022076,20.2,76189.0,5.3,-0.42223,0.00039,19.33355]
[1779477022261,20.2,76197.76,5.3,-0.41879,0.00039,19.30175]
[1779477023652,20.2,76197.76,5.3,-0.41879,0.00039,19.30175]
[1779477023686,20.2,76197.76,5.3,-0.41879,0.00039,19.30175]
[1779477023907,20.2,76197.1,5.3,-0.41906,0.00039,19.30426]
[1779477025272,20.2,76205.52,5.3,-0.41577,0.00039,19.2725]
[1779477026645,20.2,76205.52,5.3,-0.41577,0.00039,19.2725]
[1779477026653,20.2,76205.52,5.3,-0.41577,0.00039,19.2725]
[1779477026715,20.2,76198.22,5.3,-0.41863,0.00039,19.30025]
[1779477028292,20.2,76193.21,5.3,-0.4206,0.00039,19.31868]
[1779477032218,20.21,76188.16,5.3,-0.42258,0.00039,19.33234]
[1779477034235,20.21,76197.26,5.3,-0.41902,0.00039,19.29952]
[1779477038912,20.21,76186.79,5.3,-0.42313,0.00039,19.33736]
[1779477039691,20.21,76181.83,5.3,-0.42508,0.00039,19.35451]
[1779477040253,20.21,76181.83,5.3,-0.42508,0.00039,19.35451]
[1779477040290,20.21,76181.83,5.3,-0.42508,0.00039,19.35451]
[1779477040418,20.21,76174.49,5.3,-0.42797,0.00039,19.37905]
[1779477046317,20.22,76180.53,5.3,-0.42561,0.00039,19.35909]
[1779477049338,20.22,76185.4,5.3,-0.42371,0.00039,19.34249]
[1779477054373,20.23,76185.74,5.3,-0.42359,0.00039,19.34145]
[1779477059414,20.23,76184.03,5.3,-0.42427,0.00039,19.34745]
[1779477062410,20.23,76186.17,5.3,-0.42343,0.00039,19.34006]
[1779477062472,20.23,76186.17,5.3,-0.42343,0.00039,19.34006]
[1779477063981,20.23,76199.06,5.3,-0.41839,0.00039,19.29359]
[1779477065005,20.23,76203.98,5.3,-0.41647,0.00039,19.27507]
[1779477065651,20.23,76203.98,5.3,-0.41647,0.00039,19.27507]
[1779477065668,20.23,76203.98,5.3,-0.41647,0.00039,19.27507]
[1779477068857,20.23,76196.25,5.3,-0.4195,0.00039,19.30409]
[1779477072501,20.24,76204.69,5.3,-0.41621,0.00039,19.2726]
[1779477074515,20.24,76210.47,5.3,-0.41397,0.00039,19.25026]
[1779477079584,20.24,76213.13,5.3,-0.41294,0.00039,19.23988]
[1779477079852,20.24,76213.13,5.3,-0.41294,0.00039,19.23988]
[1779477079854,20.24,76208.33,5.3,-0.41482,0.00039,19.25881]
[1779477081597,20.24,76215.54,5.3,-0.41201,0.00039,19.23031]
[1779477086605,20.24,76218.94,5.3,-0.4107,0.00039,19.21664]
[1779477088613,20.25,76212.46,5.3,-0.41323,0.00039,19.24279]
[1779477089195,20.25,76212.46,5.3,-0.41323,0.00039,19.24279]
[1779477092179,20.25,76211.51,5.3,-0.41359,0.00039,19.24208]
[1779477092642,20.25,76218.18,5.3,-0.411,0.00039,19.21538]
[1779477095176,20.25,76220.72,5.3,-0.41002,0.00039,19.20508]
[1779477097892,20.25,76223.66,5.3,-0.40888,0.00039,19.19301]
[1779477102713,20.26,76214.08,5.3,-0.41263,0.00039,19.23236]
[1779477107749,20.26,76219.03,5.3,-0.41072,0.00039,19.21249]
[1779477112784,20.27,76221.65,5.3,-0.40972,0.00039,19.20192]
[1779477115374,20.27,76224.44,5.3,-0.40864,0.00039,19.19041]
[1779477117345,20.27,76225.85,5.3,-0.4081,0.00039,19.18459]
[1779477117379,20.27,76225.85,5.3,-0.4081,0.00039,19.18459]
[1779477122385,20.27,76224.36,5.3,-0.40869,0.00039,19.19095]
[1779477124065,20.27,76217.76,5.3,-0.41125,0.00039,19.21812]
[1779477129065,20.27,76220.17,5.3,-0.41032,0.00039,19.20829]
[1779477134083,20.27,76220.34,5.3,-0.41025,0.00039,19.20755]
[1779477136071,20.27,76212.41,5.3,-0.41332,0.00039,19.23945]
[1779477141079,20.27,76216.25,5.3,-0.41182,0.00039,19.22404]
[1779477143093,20.27,76209.8,5.3,-0.41433,0.00039,19.24957]
[1779477146037,20.27,76203.88,5.3,-0.41663,0.00039,19.27236]
[1779477148061,20.27,76211.87,5.3,-0.41352,0.00039,19.2414]
[1779477150057,20.27,76217.05,5.3,-0.4115,0.00039,19.2207]
[1779477155066,20.27,76216.76,5.3,-0.4116,0.00039,19.21738]
[1779477160066,20.27,76218.1,5.3,-0.41109,0.00039,19.21205]
[1779477165109,20.27,76218.08,5.3,-0.41111,0.00039,19.21223]
[1779477170125,20.27,76220.66,5.3,-0.41011,0.00039,19.2018]
[1779477175129,20.28,76222.3,5.3,-0.40949,0.00039,19.19515]
[1779477177186,20.28,76224.65,5.3,-0.40858,0.00039,19.18547]
[1779477177220,20.28,76224.65,5.3,-0.40858,0.00039,19.18547]
[1779477178033,20.28,76227.27,5.3,-0.40757,0.00039,19.1745]
[1779477179088,20.28,76235.31,5.3,-0.40446,0.00039,19.13996]
[1779477181064,20.28,76219.43,5.3,-0.41061,0.00039,19.2071]
[1779477182130,20.28,76210.54,5.3,-0.41407,0.00039,19.24267]
[1779477182761,20.28,76210.54,5.3,-0.41407,0.00039,19.24267]
[1779477186168,20.28,76208.14,5.3,-0.41501,0.00039,19.25211]
[1779477190109,20.29,76202.74,5.3,-0.41713,0.00039,19.27289]
[1779477191044,20.29,76210.36,5.3,-0.41417,0.00039,19.24363]
[1779477193958,20.29,76211.11,5.3,-0.41388,0.00039,19.24076]
[1779477194095,20.29,76217.17,5.3,-0.41153,0.00039,19.21667]
[1779477195153,20.29,76223.16,5.3,-0.4092,0.00039,19.19216]
[1779477195664,20.29,76223.16,5.3,-0.4092,0.00039,19.19216]
[1779477196085,20.29,76221.87,5.3,-0.40971,0.00039,19.19751]
[1779477201085,20.29,76221.31,5.3,-0.40992,0.00039,19.19984]
[1779477203137,20.29,76225.4,5.3,-0.40834,0.00039,19.18287]
[1779477203104,20.29,76213.01,5.3,-0.41315,0.00039,19.23335]
[1779477204126,20.29,76197.06,5.3,-0.41936,0.00039,19.2942]
[1779477205065,20.29,76191.79,5.3,-0.42142,0.00039,19.31327]
[1779477208166,20.29,76187.07,5.3,-0.42327,0.00039,19.32998]
[1779477208398,20.29,76187.07,5.3,-0.42327,0.00039,19.32998]
[1779477209109,20.29,76180.99,5.3,-0.42565,0.00039,19.35083]
[1779477210026,20.29,76180.99,5.3,-0.42565,0.00039,19.35083]
[1779477210163,20.29,76176.63,5.3,-0.42736,0.00039,19.36534]
[1779477210965,20.29,76182.13,5.3,-0.42521,0.00039,19.347]
[1779477211465,20.29,76182.13,5.3,-0.42521,0.00039,19.347]
[1779477211477,20.29,76182.13,5.3,-0.42521,0.00039,19.347]
[1779477211554,20.3,76191.2,5.3,-0.42168,0.00039,19.3113]
[1779477217523,20.38,76190.26,5.3,-0.42232,0.00039,19.3173]
[1779477219231,20.39,76189.86,5.3,-0.42252,0.00039,19.3191]
[1779477219246,20.39,76189.86,5.3,-0.42252,0.00039,19.3191]
[1779477224572,20.4,76186.81,5.3,-0.42373,0.00039,19.32991]
[1779477226068,20.41,76179.72,5.3,-0.42652,0.00039,19.35408]
[1779477226421,20.41,76179.72,5.3,-0.42652,0.00039,19.35408]
[1779477227001,20.42,76166.62,5.3,-0.43165,0.00039,19.39599]
[1779477228187,20.43,76162.78,5.3,-0.43317,0.00039,19.40784]
[1779477228943,20.43,76162.78,5.3,-0.43317,0.00039,19.40784]
[1779477228983,20.43,76162.78,5.3,-0.43317,0.00039,19.40784]
[1779477229094,20.43,76162.78,5.3,-0.43317,0.00039,19.40784]
[1779477229136,20.43,76162.94,5.3,-0.43313,0.00039,19.40755]
[1779477229922,20.43,76162.94,5.3,-0.43313,0.00039,19.40755]
[1779477229934,20.43,76162.94,5.3,-0.43313,0.00039,19.40755]
[1779477230112,20.44,76161.0,5.3,-0.43391,0.00039,19.41348]
[1779477230588,20.44,76161.0,5.3,-0.43391,0.00039,19.41348]
[1779477230611,20.44,76161.0,5.3,-0.43391,0.00039,19.41348]
[1779477230683,20.45,76159.18,5.3,-0.43465,0.00039,19.41906]
[1779477231833,20.45,76159.18,5.3,-0.43465,0.00039,19.41906]
[1779477231856,20.46,76154.06,5.3,-0.43667,0.00039,19.43392]
[1779477234589,20.46,76153.3,5.3,-0.43697,0.00039,19.43608]
[1779477234599,20.46,76153.3,5.3,-0.43697,0.00039,19.43608]
[1779477235152,20.46,76153.2,5.3,-0.43702,0.00039,19.43638]
[1779477240177,20.47,76155.4,5.3,-0.43617,0.00039,19.43025]
[1779477245203,20.47,76152.69,5.3,-0.43723,0.00039,19.43794]
[1779477245127,20.47,76143.08,5.3,-0.44099,0.00039,19.46387]
[1779477245767,20.47,76143.08,5.3,-0.44099,0.00039,19.46387]
[1779477246181,20.47,76140.89,5.3,-0.44184,0.00039,19.46954]
[1779477251182,20.5,76140.55,5.3,-0.44206,0.00039,19.471]
[1779477253945,20.52,76140.2,5.3,-0.44225,0.00039,19.4723]
[1779477254104,20.53,76139.73,5.3,-0.44246,0.00039,19.47366]
[1779477255158,20.54,76149.91,5.3,-0.43852,0.00039,19.44716]
[1779477256199,20.55,76156.81,5.3,-0.43586,0.00039,19.42821]
[1779477256389,20.55,76156.81,5.3,-0.43586,0.00039,19.42821]
[1779477256419,20.55,76156.81,5.3,-0.43586,0.00039,19.42821]
[1779477261223,20.56,76164.81,5.3,-0.4328,0.00039,19.40522]
[1779477266249,20.57,76165.05,5.3,-0.43272,0.00039,19.40461]
[1779477271268,20.57,76164.51,5.3,-0.43292,0.00039,19.40181]
[1779477273423,20.57,76166.91,5.3,-0.432,0.00039,19.39466]
[1779477273431,20.57,76166.91,5.3,-0.432,0.00039,19.39466]
[1779477274187,20.58,76166.12,5.3,-0.43231,0.00039,19.39707]
[1779477279187,20.58,76168.75,5.3,-0.4313,0.00039,19.3892]
[1779477280123,20.58,76174.25,5.3,-0.42918,0.00039,19.3722]
[1779477284204,20.58,76179.26,5.3,-0.42725,0.00039,19.35624]
[1779477288138,20.58,76173.06,5.3,-0.42965,0.00039,19.37602]
[1779477293157,20.59,76170.98,5.3,-0.43046,0.00039,19.38258]
[1779477298176,20.59,76171.88,5.3,-0.43012,0.00039,19.37985]
[1779477302542,20.59,76170.53,5.3,-0.43065,0.00039,19.38409]
[1779477302587,20.59,76170.53,5.3,-0.43065,0.00039,19.38409]
[1779477304149,20.59,76177.67,5.3,-0.4279,0.00039,19.36167]
[1779477309189,20.6,76175.62,5.3,-0.4287,0.00039,19.36835]
[1779477314226,20.6,76175.27,5.3,-0.42885,0.00039,19.36955]
[1779477318208,20.6,76171.43,5.3,-0.43034,0.00039,19.3816]
[1779477318236,20.6,76171.43,5.3,-0.43034,0.00039,19.3816]
[1779477318253,20.6,76172.45,5.3,-0.42995,0.00039,19.37845]
[1779477319277,20.6,76188.21,5.3,-0.42387,0.00039,19.32718]
[1779477321273,20.6,76190.57,5.3,-0.42296,0.00039,19.31913]
[1779477322149,20.6,76190.57,5.3,-0.42296,0.00039,19.31913]
[1779477322194,20.6,76190.57,5.3,-0.42296,0.00039,19.31913]
[1779477322463,20.6,76194.21,5.3,-0.42156,0.00038,19.3065]
[1779477323287,20.6,76193.69,5.3,-0.42176,0.00038,19.30834]
[1779477324252,20.6,76193.69,5.3,-0.42176,0.00038,19.30834]
[1779477324260,20.6,76193.69,5.3,-0.42176,0.00038,19.30834]
[1779477324297,20.6,76198.05,5.3,-0.42008,0.00038,19.29293]
[1779477327318,20.6,76203.5,5.3,-0.41799,0.00038,19.27319]
[1779477329303,20.6,76211.8,5.3,-0.4148,0.00038,19.24209]
[1779477331309,20.6,76216.8,5.3,-0.41287,0.00038,19.21819]
[1779477333302,20.6,76221.42,5.3,-0.4111,0.00038,19.19992]
[1779477334947,20.6,76219.9,5.3,-0.41168,0.00038,19.20598]
[1779477334955,20.6,76219.9,5.3,-0.41168,0.00038,19.20598]
[1779477335218,20.6,76219.07,5.3,-0.412,0.00038,19.20927]
[1779477338355,20.6,76221.78,5.3,-0.41096,0.00038,19.19852]
[1779477338358,20.6,76221.78,5.3,-0.41096,0.00038,19.19852]
[1779477338441,20.6,76221.78,5.3,-0.41096,0.00038,19.19852]
[1779477338683,20.6,76223.38,5.3,-0.41035,0.00038,19.1921]
[1779477339936,20.6,76228.52,5.3,-0.40839,0.00038,19.17117]
[1779477343757,20.6,76231.62,5.3,-0.40719,0.00038,19.15815]
[1779477343775,20.6,76231.62,5.3,-0.40719,0.00038,19.15815]
[1779477343859,20.6,76235.18,5.3,-0.40583,0.00038,19.14315]
[1779477349127,20.6,76237.35,5.3,-0.405,0.00038,19.13389]
[1779477354514,20.6,76239.15,5.3,-0.4043,0.00038,19.12607]
[1779477356585,20.59,76238.95,5.3,-0.40437,0.00038,19.12677]
[1779477356605,20.59,76238.95,5.3,-0.40437,0.00038,19.12677]
[1779477356899,20.58,76244.09,5.3,-0.40236,0.00038,19.10386]
[1779477359325,20.58,76244.09,5.3,-0.40236,0.00038,19.10386]
[1779477359362,20.58,76252.23,5.3,-0.39924,0.00038,19.06714]
[1779477361318,20.56,76259.23,5.3,-0.39652,0.00038,19.03411]
[1779477363377,20.56,76256.14,5.3,-0.39766,0.00038,19.04807]
[1779477363386,20.56,76256.14,5.3,-0.39766,0.00038,19.04807]
[1779477364371,20.55,76255.84,5.3,-0.39774,0.00038,19.04896]
[1779477369399,20.52,76254.37,5.3,-0.39818,0.00038,19.05431]
[1779477370271,20.52,76249.15,5.3,-0.40015,0.00038,19.07782]
[1779477373263,20.5,76243.6,5.3,-0.40218,0.00038,19.10147]
[1779477376319,20.48,76248.75,5.3,-0.40011,0.00038,19.07722]
[1779477378301,20.48,76254.68,5.3,-0.39784,0.00038,19.04998]
[1779477378900,20.48,76254.68,5.3,-0.39784,0.00038,19.04998]
[1779477378920,20.48,76254.68,5.3,-0.39784,0.00038,19.04998]
[1779477378989,20.47,76256.55,5.3,-0.39712,0.00038,19.04126]
[1779477381014,20.47,76256.55,5.3,-0.39712,0.00038,19.04122]
[1779477381021,20.47,76256.55,5.3,-0.39712,0.00038,19.04122]
[1779477381267,20.47,76260.87,5.3,-0.39547,0.00038,19.0209]
[1779477384012,20.47,76260.21,5.3,-0.39572,0.00038,19.02392]
[1779477385239,20.47,76261.48,5.3,-0.39523,0.00038,19.01786]
[1779477385379,20.47,76261.48,5.3,-0.39523,0.00038,19.01786]
[1779477385297,20.47,76249.27,5.3,-0.39989,0.00038,19.07452]
[1779477385443,20.47,76249.27,5.3,-0.39989,0.00038,19.07452]
[1779477385758,20.47,76237.59,5.3,-0.40436,0.00038,19.12631]
[1779477387680,20.47,76237.59,5.3,-0.40435,0.00038,19.12628]
[1779477388335,20.47,76223.14,5.3,-0.4099,0.00038,19.18698]
[1779477391256,20.47,76224.52,5.3,-0.40937,0.00038,19.18133]
[1779477391339,20.47,76220.31,5.3,-0.41097,0.00039,19.19386]
[1779477392360,20.47,76206.82,5.3,-0.41617,0.00039,19.24653]
[1779477393306,20.47,76203.06,5.3,-0.41763,0.00039,19.26064]
[1779477398319,20.47,76201.86,5.3,-0.4181,0.00039,19.26516]
[1779477398922,20.49,76200.52,5.3,-0.41867,0.00039,19.27063]
[1779477398953,20.49,76200.52,5.3,-0.41867,0.00039,19.27063]
[1779477398967,20.49,76200.52,5.3,-0.41867,0.00039,19.27063]
[1779477399023,20.5,76194.41,5.3,-0.42108,0.00039,19.29314]
[1779477402271,20.54,76186.84,5.3,-0.42414,0.00039,19.32065]
[1779477404895,20.55,76179.07,5.3,-0.42718,0.00039,19.34681]
[1779477407226,20.55,76172.04,5.3,-0.42991,0.00039,19.36924]
[1779477409960,20.55,76171.97,5.3,-0.42994,0.00039,19.3695]
[1779477409964,20.55,76171.97,5.3,-0.42994,0.00039,19.3695]
[1779477410360,20.56,76175.54,5.3,-0.42858,0.00039,19.35842]
[1779477415366,20.59,76176.82,5.3,-0.42817,0.00039,19.35516]
[1779477416401,20.59,76176.24,5.3,-0.42842,0.00039,19.35717]
[1779477416424,20.59,76176.24,5.3,-0.42842,0.00039,19.35717]
[1779477416420,20.6,76177.04,5.3,-0.42812,0.00039,19.35476]
[1779477417983,20.6,76183.41,5.3,-0.42567,0.00039,19.33407]
[1779477419311,20.6,76183.41,5.3,-0.42567,0.00039,19.33407]
[1779477419319,20.6,76183.41,5.3,-0.42567,0.00039,19.33407]
[1779477419334,20.6,76183.01,5.3,-0.42583,0.00039,19.33541]
[1779477425037,20.6,76182.55,5.3,-0.42601,0.00039,19.33703]
[1779477427691,20.61,76181.46,5.3,-0.42644,0.00039,19.34068]
[1779477427699,20.61,76181.46,5.3,-0.42644,0.00039,19.34068]
[1779477428437,20.61,76187.34,5.3,-0.42418,0.00039,19.32115]
[1779477430046,20.61,76185.63,5.3,-0.42484,0.00039,19.32693]
[1779477430218,20.61,76183.57,5.3,-0.42564,0.00039,19.33383]
[1779477431852,20.61,76183.57,5.3,-0.42564,0.00039,19.33387]
[1779477432087,20.61,76184.73,5.3,-0.4252,0.00039,19.33005]
[1779477437123,20.62,76188.01,5.3,-0.42395,0.00039,19.31918]
[1779477438774,20.62,76188.96,5.3,-0.42359,0.00039,19.31597]
[1779477439137,20.62,76183.12,5.3,-0.42584,0.00039,19.3356]
[1779477442317,20.62,76187.08,5.3,-0.42432,0.00039,19.32242]
[1779477442363,20.62,76188.33,5.3,-0.42384,0.00039,19.31821]
[1779477448200,20.62,76189.79,5.3,-0.42329,0.00038,19.31334]
[1779477453372,20.63,76192.8,5.3,-0.42213,0.00038,19.29855]
[1779477453750,20.63,76192.8,5.3,-0.42213,0.00038,19.29855]
[1779477454242,20.63,76192.8,5.3,-0.42213,0.00038,19.29857]
[1779477455249,20.63,76185.28,5.3,-0.42503,0.00039,19.32422]
[1779477459941,20.63,76183.63,5.3,-0.42567,0.00039,19.32975]
[1779477460392,20.63,76187.5,5.3,-0.42418,0.00039,19.31683]
[1779477462458,20.63,76197.52,5.3,-0.42033,0.00038,19.28212]
[1779477463442,20.63,76202.92,5.3,-0.41826,0.00038,19.26267]
[1779477465407,20.63,76203.53,5.3,-0.41803,0.00038,19.2605]
[1779477470428,20.63,76207.88,5.3,-0.41637,0.00038,19.24444]
[1779477471575,20.63,76210.57,5.3,-0.41534,0.00038,19.23432]
[1779477472368,20.63,76210.57,5.3,-0.41534,0.00038,19.23433]
[1779477473425,20.63,76223.14,5.3,-0.41053,0.00038,19.18529]
[1779477474233,20.63,76223.14,5.3,-0.41053,0.00038,19.18529]
[1779477474245,20.63,76223.14,5.3,-0.41053,0.00038,19.18529]
[1779477474382,20.63,76223.14,5.3,-0.41053,0.00038,19.18527]
[1779477475389,20.63,76229.36,5.3,-0.40815,0.00038,19.15999]
[1779477476397,20.63,76217.43,5.3,-0.41271,0.00038,19.20792]
[1779477478410,20.63,76213.88,5.3,-0.41407,0.00038,19.2217]
[1779477481430,20.64,76220.33,5.3,-0.4116,0.00038,19.19653]
[1779477483988,20.63,76223.85,5.3,-0.41026,0.00038,19.18246]
[1779477484020,20.63,76223.85,5.3,-0.41026,0.00038,19.18246]
[1779477489493,20.63,76225.53,5.3,-0.40962,0.00038,19.17568]
[1779477490498,20.64,76220.45,5.3,-0.41156,0.00038,19.19606]
[1779477495531,20.64,76222.63,5.3,-0.41073,0.00038,19.1874]
[1779477497261,20.64,76217.67,5.3,-0.41263,0.00038,19.20705]
[1779477502738,20.64,76220.13,5.3,-0.41169,0.00038,19.19739]
[1779477504364,20.64,76202.78,5.3,-0.41834,0.00038,19.26343]
[1779477506156,20.64,76197.82,5.3,-0.42024,0.00038,19.28134]
[1779477508622,20.64,76206.87,5.3,-0.41678,0.00038,19.24846]
[1779477512303,20.64,76217.07,5.3,-0.41286,0.00038,19.20508]
[1779477513105,20.64,76222.06,5.3,-0.41095,0.00038,19.1854]
[1779477515349,20.64,76231.2,5.3,-0.40747,0.00038,19.14822]
[1779477515724,20.64,76231.2,5.3,-0.40747,0.00038,19.14822]
[1779477516517,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477516649,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477516655,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477516683,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477516843,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477516895,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477517053,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477517078,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477517256,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477517303,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477517455,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477517486,20.64,76232.94,5.3,-0.40681,0.00038,19.14098]
[1779477517524,20.64,76246.29,5.3,-0.40173,0.00038,19.08362]
[1779477517656,20.64,76246.29,5.3,-0.40173,0.00038,19.08362]
[1779477517690,20.64,76246.29,5.3,-0.40173,0.00038,19.08362]
[1779477517697,20.64,76246.29,5.3,-0.40173,0.00038,19.08362]
[1779477517858,20.64,76246.29,5.3,-0.40173,0.00038,19.08362]
[1779477518165,20.64,76251.93,5.3,-0.39958,0.00038,19.05842]
[1779477519592,20.64,76251.93,5.3,-0.39958,0.00038,19.05842]
[1779477519641,20.64,76251.93,5.3,-0.39958,0.00038,19.05842]
[1779477520507,20.64,76254.55,5.3,-0.39856,0.00038,19.04618]
[1779477522367,20.63,76255.52,5.3,-0.39818,0.00038,19.04158]
[1779477522499,20.63,76259.02,5.3,-0.39684,0.00038,19.0253]
[1779477524906,20.63,76257.44,5.3,-0.39743,0.00038,19.03248]
[1779477525554,20.63,76253.21,5.3,-0.39903,0.00038,19.05173]
[1779477526498,20.63,76248.39,5.3,-0.40086,0.00038,19.07343]
[1779477531514,20.63,76250.68,5.3,-0.39998,0.00038,19.06313]
[1779477532824,20.63,76252.14,5.3,-0.39943,0.00038,19.0565]
[1779477533481,20.62,76254.93,5.3,-0.39837,0.00038,19.04379]
[1779477535804,20.62,76258.64,5.3,-0.39696,0.00038,19.02669]
[1779477535816,20.62,76258.64,5.3,-0.39696,0.00038,19.02669]
[1779477536558,20.62,76257.98,5.3,-0.39721,0.00038,19.02973]
[1779477541566,20.62,76258.15,5.3,-0.39714,0.00038,19.02891]
[1779477546575,20.62,76258.25,5.3,-0.39709,0.00038,19.02836]
[1779477551604,20.62,76256.5,5.3,-0.39774,0.00038,19.0362]
[1779477556607,20.61,76259.1,5.3,-0.39674,0.00038,19.02398]
[1779477561624,20.61,76261.34,5.3,-0.39587,0.00038,19.01325]
[1779477566650,20.6,76265.1,5.3,-0.39438,0.00038,18.99459]
[1779477571676,20.58,76267.2,5.3,-0.39349,0.00038,18.97902]
[1779477576632,20.57,76272.14,5.3,-0.39157,0.00038,18.95444]
[1779477577568,20.56,76277.05,5.3,-0.38967,0.00038,18.92955]
[1779477580396,20.55,76278.9,5.3,-0.38893,0.00038,18.91974]
[1779477580406,20.55,76278.9,5.3,-0.38893,0.00038,18.91974]
[1779477580549,20.55,76278.83,5.3,-0.38895,0.00038,18.92004]
[1779477581753,20.55,76278.96,5.3,-0.3889,0.00038,18.91935]
[1779477582152,20.55,76278.96,5.3,-0.38889,0.00038,18.9193]
[1779477586211,20.55,76278.74,5.3,-0.38896,0.00038,18.92024]
[1779477586575,20.55,76279.1,5.3,-0.38883,0.00038,18.91839]
[1779477587795,20.55,76278.82,5.3,-0.38893,0.00038,18.91975]
[1779477593916,20.54,76275.74,5.3,-0.39008,0.00038,18.93488]
[1779477595144,20.54,76276.0,5.3,-0.38998,0.00038,18.93355]
[1779477595245,20.54,76276.0,5.3,-0.38997,0.00038,18.93352]
[1779477600279,20.54,76274.98,5.3,-0.39035,0.00038,18.93843]
[1779477604358,20.54,76265.08,5.3,-0.3941,0.00038,18.98659]
[1779477610423,20.54,76264.42,5.3,-0.39434,0.00038,18.98962]
[1779477614512,20.54,76257.08,5.3,-0.39712,0.00038,19.02405]
[1779477620453,20.54,76255.22,5.3,-0.39783,0.00038,19.03265]
[1779477626469,20.53,76250.16,5.3,-0.39975,0.00038,19.05573]
[1779477631503,20.54,76248.22,5.3,-0.40049,0.00038,19.06451]
[1779477631585,20.54,76243.15,5.3,-0.40241,0.00038,19.08249]
[1779477633073,20.54,76243.15,5.3,-0.40241,0.00038,19.0825]
[1779477633572,20.54,76252.82,5.3,-0.39872,0.00038,19.0391]
[1779477634106,20.54,76252.82,5.3,-0.39872,0.00038,19.0391]
[1779477634129,20.54,76252.82,5.3,-0.39872,0.00038,19.0391]
[1779477634656,20.54,76257.59,5.3,-0.3969,0.00038,19.01709]
[1779477640243,20.54,76254.79,5.3,-0.39798,0.00038,19.0302]
[1779477640674,20.54,76255.57,5.3,-0.39769,0.00038,19.02662]
[1779477642665,20.54,76261.79,5.3,-0.39532,0.00038,18.99758]
[1779477644323,20.54,76262.9,5.3,-0.3949,0.00038,18.99235]
[1779477644332,20.54,76262.9,5.3,-0.3949,0.00038,18.99235]
[1779477644673,20.54,76264.55,5.3,-0.39428,0.00038,18.98453]
[1779477646670,20.54,76270.76,5.3,-0.39192,0.00038,18.95454]
[1779477649655,20.54,76274.01,5.3,-0.39069,0.00038,18.93857]
[1779477649664,20.54,76274.01,5.3,-0.39069,0.00038,18.93857]
[1779477650676,20.54,76274.36,5.3,-0.39055,0.00038,18.9368]
[1779477654667,20.54,76279.35,5.3,-0.38866,0.00038,18.91186]
[1779477659690,20.54,76278.38,5.3,-0.38903,0.00038,18.91674]
[1779477664692,20.54,76278.6,5.3,-0.38894,0.00038,18.91549]
[1779477669694,20.54,76279.94,5.3,-0.38842,0.00038,18.90863]
[1779477674707,20.54,76277.76,5.3,-0.38924,0.00038,18.91958]
[1779477675724,20.54,76272.53,5.3,-0.39123,0.00038,18.94552]
[1779477678748,20.54,76277.61,5.3,-0.3893,0.00038,18.92031]
[1779477682697,20.53,76285.33,5.3,-0.38638,0.00038,18.88116]
[1779477683545,20.53,76285.33,5.3,-0.38638,0.00038,18.88116]
[1779477683646,20.53,76291.0,5.3,-0.38424,0.00038,18.85175]
[1779477687846,20.53,76288.12,5.3,-0.38532,0.00038,18.86666]
[1779477687853,20.53,76288.12,5.3,-0.38532,0.00038,18.86666]
[1779477688702,20.53,76293.48,5.3,-0.38329,0.00038,18.83861]
[1779477693713,20.53,76291.17,5.3,-0.38414,0.00038,18.84608]
[1779477698717,20.53,76289.25,5.3,-0.38486,0.00038,18.85609]
[1779477700662,20.53,76276.52,5.3,-0.38967,0.00038,18.92092]
[1779477705680,20.53,76278.59,5.3,-0.38888,0.00038,18.91041]
[1779477710695,20.53,76282.65,5.3,-0.38733,0.00038,18.88976]
[1779477715696,20.53,76282.34,5.3,-0.38745,0.00038,18.89127]
[1779477720720,20.53,76279.37,5.3,-0.38857,0.00038,18.90622]
[1779477725727,20.52,76282.95,5.3,-0.3872,0.00038,18.88799]
[1779477730736,20.52,76282.28,5.3,-0.38745,0.00038,18.89136]
[1779477735760,20.52,76282.52,5.3,-0.38736,0.00038,18.89009]
[1779477736713,20.52,76293.99,5.3,-0.38303,0.00038,18.8305]
[1779477741725,20.52,76297.43,5.3,-0.38173,0.00038,18.81216]
[1779477746733,20.52,76294.45,5.3,-0.38284,0.00038,18.82789]
[1779477751745,20.52,76291.3,5.3,-0.38402,0.00038,18.8444]
[1779477756756,20.52,76291.27,5.3,-0.384,0.00038,18.83973]
[1779477760823,20.51,76298.54,5.3,-0.38124,0.00038,18.80093]
[1779477765829,20.51,76300.99,5.3,-0.38031,0.00038,18.78756]
[1779477770838,20.51,76302.48,5.3,-0.37973,0.00038,18.77931]
[1779477775861,20.51,76304.06,5.3,-0.37913,0.00038,18.77056]
[1779477780887,20.51,76300.57,5.3,-0.38043,0.00038,18.78939]
[1779477785907,20.5,76301.5,5.3,-0.38007,0.00038,18.78418]
[1779477790925,20.5,76304.2,5.3,-0.37905,0.00038,18.76932]
[1779477795953,20.49,76305.3,5.3,-0.37855,0.00038,18.76202]
[1779477797212,20.48,76305.3,5.3,-0.37853,0.00038,18.76177]
[1779477797247,20.48,76305.3,5.3,-0.37853,0.00038,18.76177]
[1779477797500,20.48,76305.3,5.3,-0.37853,0.00038,18.76177]
[1779477797510,20.48,76305.3,5.3,-0.37853,0.00038,18.76177]
[1779477797512,20.48,76305.3,5.3,-0.37853,0.00038,18.76177]
[1779477797538,20.48,76305.3,5.3,-0.37853,0.00038,18.76177]
[1779477797671,20.48,76306.15,5.3,-0.37821,0.00038,18.75707]
[1779477798024,20.48,76306.15,5.3,-0.37821,0.00038,18.75707]
[1779477798679,20.48,76314.7,5.3,-0.37499,0.00038,18.70924]
[1779477799266,20.48,76314.7,5.3,-0.37499,0.00038,18.70924]
[1779477799686,20.48,76315.45,5.3,-0.37467,0.00038,18.70438]
[1779477802198,20.46,76317.5,5.3,-0.37382,0.00038,18.69136]
[1779477802232,20.46,76317.5,5.3,-0.37382,0.00038,18.69136]
[1779477802706,20.45,76317.24,5.3,-0.37388,0.00038,18.69221]
[1779477804163,20.45,76316.96,5.3,-0.37394,0.00038,18.69318]
[1779477804721,20.44,76316.79,5.3,-0.37397,0.00038,18.69354]
[1779477809755,20.39,76322.94,5.3,-0.37139,0.00038,18.65369]
[1779477814792,20.36,76321.94,5.3,-0.37152,0.00038,18.65142]
[1779477819018,20.35,76325.07,5.3,-0.37032,0.00038,18.63267]
[1779477819030,20.35,76325.07,5.3,-0.37032,0.00038,18.63267]
[1779477819826,20.34,76325.12,5.3,-0.37025,0.00038,18.63148]
[1779477824861,20.33,76327.0,5.3,-0.36947,0.00038,18.61917]
[1779477829896,20.32,76330.49,5.3,-0.3681,0.00038,18.59731]
[1779477832403,20.31,76330.76,5.3,-0.36793,0.00038,18.59466]
[1779477832497,20.3,76330.3,5.3,-0.36804,0.00038,18.59632]
[1779477837541,20.3,76330.21,5.3,-0.36804,0.00038,18.59636]
[1779477840007,20.29,76324.16,5.3,-0.37031,0.00038,18.63226]
[1779477846158,20.29,76321.42,5.3,-0.3713,0.00038,18.64772]
[1779477851407,20.28,76319.78,5.3,-0.37189,0.00038,18.65685]
[1779477851486,20.28,76311.95,5.3,-0.37485,0.00038,18.70197]
[1779477857091,20.27,76308.49,5.3,-0.37613,0.00038,18.7212]
[1779477862123,20.27,76308.25,5.3,-0.37618,0.00038,18.72203]
[1779477867160,20.26,76310.93,5.3,-0.37513,0.00038,18.70627]
[1779477872196,20.26,76313.57,5.3,-0.37407,0.00038,18.68595]
[1779477877232,20.25,76310.35,5.3,-0.37526,0.00038,18.70384]
[1779477882266,20.24,76310.54,5.3,-0.37516,0.00038,18.70224]
[1779477887302,20.24,76310.36,5.3,-0.37519,0.00038,18.70275]
[1779477891333,20.23,76302.31,5.3,-0.37823,0.00038,18.74782]
[1779477892623,20.23,76302.31,5.3,-0.37823,0.00038,18.74782]
[1779477892678,20.23,76297.04,5.3,-0.38023,0.00038,18.77694]
[1779477894579,20.23,76297.04,5.3,-0.38023,0.00038,18.77687]
[1779477894680,20.23,76295.54,5.3,-0.3808,0.00038,18.78502]
[1779477900417,20.23,76298.89,5.3,-0.3795,0.00038,18.76627]
[1779477906580,20.22,76296.99,5.3,-0.38019,0.00038,18.7763]
[1779477909459,20.22,76302.62,5.3,-0.37804,0.00038,18.74496]
[1779477911908,20.22,76304.26,5.3,-0.37741,0.00038,18.73568]
[1779477911945,20.22,76304.94,5.3,-0.37714,0.00038,18.73181]
[1779477913909,20.22,76304.94,5.3,-0.37714,0.00038,18.73178]
[1779477913917,20.22,76304.94,5.3,-0.37714,0.00038,18.73178]
[1779477913944,20.22,76307.42,5.3,-0.37619,0.00038,18.71772]
[1779477919528,20.22,76305.74,5.3,-0.37682,0.00038,18.72704]
[1779477924564,20.21,76306.23,5.3,-0.37662,0.00038,18.72401]
[1779477926720,20.21,76314.01,5.3,-0.37365,0.00038,18.67932]
[1779477932544,20.21,76316.85,5.3,-0.37253,0.00038,18.65784]
[1779477938663,20.2,76319.89,5.3,-0.37135,0.00038,18.63959]
[1779477941854,20.2,76301.88,5.3,-0.37819,0.00038,18.74282]
[1779477942257,20.2,76301.88,5.3,-0.37819,0.00038,18.74282]
[1779477942692,20.2,76301.88,5.3,-0.37818,0.00038,18.74272]
[1779477945712,20.2,76307.4,5.3,-0.37605,0.00038,18.71124]
[1779477950747,20.19,76308.87,5.3,-0.37546,0.00038,18.70237]
[1779477955783,20.19,76305.9,5.3,-0.37657,0.00038,18.71884]
[1779477960817,20.18,76308.0,5.3,-0.37574,0.00038,18.70653]
[1779477965853,20.18,76303.86,5.3,-0.3773,0.00038,18.72973]
[1779477967888,20.18,76297.28,5.3,-0.37981,0.00038,18.76638]
[1779477968558,20.18,76297.28,5.3,-0.37981,0.00038,18.76638]
[1779477968996,20.18,76288.78,5.3,-0.38307,0.00038,18.81269]
[1779477970790,20.18,76287.73,5.3,-0.38347,0.00038,18.81827]
[1779477970890,20.18,76287.73,5.3,-0.38346,0.00038,18.81818]
[1779477973908,20.17,76279.99,5.3,-0.38642,0.00038,18.85896]
[1779477974830,20.17,76279.99,5.3,-0.38642,0.00038,18.85896]
[1779477974842,20.17,76279.99,5.3,-0.38642,0.00038,18.85896]
[1779477979954,20.17,76277.74,5.3,-0.38728,0.00039,18.8706]
[1779477984987,20.17,76277.76,5.3,-0.38728,0.00039,18.87051]
[1779477989022,20.17,76279.97,5.3,-0.38643,0.00038,18.85912]
[1779477990068,20.18,76281.14,5.3,-0.38599,0.00038,18.85308]
[1779477992955,20.18,76280.93,5.3,-0.38606,0.00038,18.8497]
[1779477993052,20.18,76280.71,5.3,-0.38615,0.00038,18.85092]
[1779477993133,20.18,76280.71,5.3,-0.38615,0.00038,18.85092]
[1779477993142,20.18,76280.71,5.3,-0.38615,0.00038,18.85092]
[1779477998153,20.18,76278.54,5.3,-0.38701,0.00038,18.86263]
[1779477999297,20.18,76278.29,5.3,-0.38711,0.00038,18.864]
[1779477999327,20.18,76278.29,5.3,-0.38711,0.00038,18.864]
[1779478000100,20.19,76277.24,5.3,-0.38752,0.00039,18.86951]
[1779478005509,20.19,76278.14,5.3,-0.38719,0.00038,18.86511]
[1779478009601,20.19,76277.81,5.3,-0.38733,0.00038,18.86707]
[1779478010074,20.19,76277.6,5.3,-0.38742,0.00038,18.8682]
[1779478013389,20.2,76277.23,5.3,-0.38757,0.00038,18.8703]
[1779478013397,20.2,76277.23,5.3,-0.38757,0.00038,18.8703]
[1779478014039,20.2,76282.61,5.3,-0.38551,0.00038,18.84227]
[1779478019048,20.2,76280.27,5.3,-0.38642,0.00038,18.85467]
[1779478024068,20.2,76282.83,5.3,-0.38543,0.00038,18.84127]
[1779478029094,20.2,76283.46,5.3,-0.38519,0.00038,18.83794]
[1779478034117,20.2,76284.51,5.3,-0.38479,0.00038,18.83238]
[1779478039117,20.2,76284.62,5.3,-0.38475,0.00038,18.83179]
[1779478044140,20.2,76284.71,5.3,-0.38471,0.00038,18.8313]
[1779478044514,20.2,76284.71,5.3,-0.38471,0.00038,18.8313]
[1779478045065,20.2,76284.54,5.3,-0.38478,0.00038,18.8322]
[1779478050065,20.2,76285.52,5.3,-0.3844,0.00038,18.82698]
[1779478051531,20.2,76287.11,5.3,-0.38376,0.00038,18.81385]
[1779478051539,20.2,76287.11,5.3,-0.38376,0.00038,18.81385]
[1779478051561,20.2,76287.11,5.3,-0.38376,0.00038,18.81385]
[1779478051765,20.2,76287.11,5.3,-0.38376,0.00038,18.81385]
[1779478051804,20.2,76287.11,5.3,-0.38376,0.00038,18.81385]
[1779478052077,20.2,76287.11,5.3,-0.38376,0.00038,18.81385]
[1779478052161,20.2,76270.59,5.3,-0.39012,0.00039,18.89975]
[1779478052466,20.2,76270.59,5.3,-0.39012,0.00039,18.89975]
[1779478053897,20.2,76263.36,5.3,-0.39291,0.00039,18.9358]
[1779478054234,20.2,76263.36,5.3,-0.39291,0.00039,18.9358]
[1779478054268,20.2,76263.36,5.3,-0.39291,0.00039,18.9358]
[1779478054375,20.2,76263.36,5.3,-0.39291,0.00039,18.9358]
[1779478054694,20.2,76263.36,5.3,-0.39291,0.00039,18.9358]
[1779478054724,20.2,76263.36,5.3,-0.39291,0.00039,18.9358]
[1779478054932,20.2,76253.81,5.3,-0.39661,0.00039,18.98201]
[1779478055268,20.2,76253.81,5.3,-0.39661,0.00039,18.98201]
[1779478055306,20.2,76253.81,5.3,-0.39661,0.00039,18.98201]
[1779478055937,20.2,76246.71,5.3,-0.39939,0.00039,19.01563]
[1779478056849,20.2,76246.71,5.3,-0.39939,0.00039,19.01563]
[1779478057087,20.2,76247.78,5.3,-0.39898,0.00039,19.01081]
[1779478058356,20.21,76248.27,5.3,-0.39879,0.00039,19.00857]
[1779478058368,20.21,76248.27,5.3,-0.39879,0.00039,19.00857]
[1779478060532,20.21,76243.14,5.3,-0.4008,0.00039,19.03234]
[1779478064052,20.21,76241.47,5.3,-0.40145,0.00039,19.04001]
[1779478064110,20.21,76240.77,5.3,-0.40173,0.00039,19.04321]
[1779478069114,20.22,76239.86,5.3,-0.40212,0.00039,19.04774]
[1779478069158,20.22,76233.16,5.3,-0.40473,0.00039,19.07746]
[1779478071160,20.22,76240.83,5.3,-0.40175,0.00039,19.04348]
[1779478076170,20.27,76242.49,5.3,-0.40134,0.00039,19.03891]
[1779478081171,20.34,76241.78,5.3,-0.4019,0.00039,19.04558]
[1779478081149,20.35,76248.3,5.3,-0.39944,0.00039,19.01673]
[1779478082089,20.35,76255.23,5.3,-0.39678,0.00038,18.98456]
[1779478087101,20.35,76259.07,5.3,-0.39531,0.00038,18.96646]
[1779478087705,20.35,76258.5,5.3,-0.39553,0.00038,18.9692]
[1779478087713,20.35,76258.5,5.3,-0.39553,0.00038,18.9692]
[1779478088107,20.35,76258.12,5.3,-0.39568,0.00038,18.97103]
[1779478089701,20.35,76259.67,5.3,-0.39508,0.00038,18.96366]
[1779478089746,20.35,76259.67,5.3,-0.39508,0.00038,18.96366]
[1779478089847,20.35,76260.45,5.3,-0.39478,0.00038,18.95994]
[1779478094772,20.35,76265.55,5.3,-0.39283,0.00038,18.93522]
[1779478099805,20.35,76268.19,5.3,-0.39181,0.00038,18.92223]
[1779478105081,20.35,76266.79,5.3,-0.39235,0.00038,18.92909]
[1779478113904,20.34,76272.88,5.3,-0.38996,0.00038,18.8938]
[1779478118942,20.34,76274.11,5.3,-0.38947,0.00038,18.88741]
[1779478120193,20.34,76274.11,5.3,-0.38947,0.00038,18.88741]
[1779478120178,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120251,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120279,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120294,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120365,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120398,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120540,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120581,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120748,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120788,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478120984,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478121023,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478121202,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478121233,20.34,76256.83,5.3,-0.3961,0.00038,18.97194]
[1779478121056,20.34,76246.23,5.3,-0.40019,0.00039,19.02121]
[1779478121415,20.34,76246.23,5.3,-0.40019,0.00039,19.02121]
[1779478121915,20.34,76246.23,5.3,-0.40019,0.00039,19.02121]
[1779478121925,20.34,76246.23,5.3,-0.40019,0.00039,19.02121]
[1779478122071,20.34,76245.93,5.3,-0.4003,0.00039,19.02256]
[1779478123022,20.34,76245.93,5.3,-0.4003,0.00039,19.02256]
[1779478123061,20.34,76245.93,5.3,-0.4003,0.00039,19.02256]
[1779478123203,20.34,76257.26,5.3,-0.39594,0.00038,18.96985]
[1779478124629,20.34,76257.26,5.3,-0.39593,0.00038,18.9698]
[1779478124984,20.34,76256.61,5.3,-0.39618,0.00038,18.97287]
[1779478130022,20.34,76255.43,5.3,-0.39663,0.00038,18.97833]
[1779478131730,20.34,76255.1,5.3,-0.39675,0.00039,18.97986]
[1779478133287,20.34,76249.75,5.3,-0.39881,0.00039,19.00476]
[1779478134330,20.34,76250.06,5.3,-0.39868,0.00039,19.00329]
[1779478135056,20.33,76250.06,5.3,-0.39868,0.00039,19.00325]
[1779478140093,20.33,76247.49,5.3,-0.39966,0.00039,19.01487]
[1779478142350,20.33,76246.32,5.3,-0.4001,0.00039,19.02014]
[1779478142534,20.33,76246.32,5.3,-0.4001,0.00039,19.02014]
[1779478142961,20.33,76246.32,5.3,-0.4001,0.00039,19.02014]
[1779478143061,20.33,76246.32,5.3,-0.4001,0.00039,19.02014]
[1779478143272,20.33,76210.73,5.3,-0.4139,0.00039,19.17104]
[1779478144129,20.33,76210.73,5.3,-0.4139,0.00039,19.17103]
[1779478145004,20.33,76210.73,5.3,-0.4139,0.00039,19.17103]
[1779478145057,20.33,76210.73,5.3,-0.4139,0.00039,19.17103]
[1779478145142,20.33,76204.78,5.3,-0.41622,0.00039,19.194]
[1779478145689,20.33,76204.78,5.3,-0.41622,0.00039,19.194]
[1779478146144,20.33,76194.52,5.3,-0.42022,0.00039,19.23209]
[1779478146663,20.33,76194.52,5.3,-0.42022,0.00039,19.23209]
[1779478147155,20.33,76194.52,5.3,-0.42022,0.00039,19.23209]
[1779478147200,20.33,76188.34,5.3,-0.42264,0.00039,19.25411]
[1779478150247,20.34,76182.3,5.3,-0.42505,0.00039,19.27533]
[1779478153191,20.35,76180.13,5.3,-0.42594,0.00039,19.283]
[1779478153223,20.36,76156.47,5.3,-0.43525,0.00039,19.35707]
[1779478153348,20.36,76156.47,5.3,-0.43525,0.00039,19.35707]
[1779478153529,20.36,76156.47,5.3,-0.43525,0.00039,19.35707]
[1779478153537,20.36,76156.47,5.3,-0.43525,0.00039,19.35707]
[1779478153568,20.36,76156.47,5.3,-0.43525,0.00039,19.35707]
[1779478153629,20.36,76156.47,5.3,-0.43525,0.00039,19.35707]
[1779478153680,20.36,76156.47,5.3,-0.43525,0.00039,19.35707]
[1779478153777,20.36,76156.47,5.3,-0.43525,0.00039,19.35707]
[1779478154214,20.36,76156.47,5.3,-0.43525,0.00039,19.3571]
[1779478154447,20.36,76156.47,5.3,-0.43525,0.00039,19.3571]
[1779478154481,20.36,76156.47,5.3,-0.43525,0.00039,19.3571]
[1779478154678,20.36,76156.47,5.3,-0.43525,0.00039,19.3571]
[1779478154777,20.36,76156.47,5.3,-0.43525,0.00039,19.3571]
[1779478154883,20.36,76156.47,5.3,-0.43525,0.00039,19.3571]
[1779478154896,20.36,76156.47,5.3,-0.43525,0.00039,19.3571]
[1779478155219,20.36,76152.54,5.3,-0.4368,0.00039,19.36834]
[1779478156235,20.38,76136.63,5.3,-0.4431,0.00039,19.4111]
[1779478157235,20.39,76122.66,5.3,-0.44864,0.00039,19.4446]
[1779478157373,20.39,76122.66,5.3,-0.44864,0.00039,19.4446]
[1779478157397,20.39,76122.66,5.3,-0.44864,0.00039,19.4446]
[1779478158245,20.39,76127.92,5.3,-0.44658,0.00039,19.43259]
[1779478159648,20.4,76131.89,5.3,-0.44503,0.00039,19.42319]
[1779478159657,20.4,76131.89,5.3,-0.44503,0.00039,19.42319]
[1779478160256,20.4,76128.22,5.3,-0.44648,0.00039,19.432]
[1779478162270,20.42,76123.07,5.3,-0.44854,0.00039,19.44406]
[1779478165331,20.43,76134.2,5.3,-0.4442,0.00039,19.41809]
[1779478166199,20.43,76134.2,5.3,-0.4442,0.00039,19.41809]
[1779478166222,20.43,76134.2,5.3,-0.4442,0.00039,19.41809]
[1779478166300,20.44,76142.5,5.3,-0.44096,0.00039,19.39721]
[1779478167307,20.44,76152.59,5.3,-0.437,0.00039,19.36989]
[1779478167429,20.44,76152.59,5.3,-0.437,0.00039,19.36989]
[1779478167879,20.44,76152.59,5.3,-0.437,0.00039,19.36989]
[1779478168316,20.44,76157.68,5.3,-0.435,0.00039,19.35539]
[1779478169322,20.44,76173.67,5.3,-0.42875,0.00039,19.30668]
[1779478170331,20.44,76178.84,5.3,-0.42673,0.00039,19.28992]
[1779478171581,20.44,76181.83,5.3,-0.42555,0.00039,19.27546]
[1779478171590,20.44,76181.83,5.3,-0.42555,0.00039,19.27546]
[1779478172347,20.44,76179.67,5.3,-0.4264,0.00039,19.28266]
[1779478174359,20.44,76169.06,5.3,-0.43054,0.00039,19.31672]
[1779478177776,20.44,76168.33,5.3,-0.43083,0.00039,19.31897]
[1779478179396,20.44,76163.5,5.3,-0.43272,0.00039,19.33371]
[1779478182270,20.44,76157.38,5.3,-0.43511,0.00039,19.35174]
[1779478183337,20.44,76150.88,5.3,-0.43766,0.00039,19.37014]
[1779478185317,20.44,76158.14,5.3,-0.43481,0.00039,19.34951]
[1779478186329,20.44,76179.51,5.3,-0.42645,0.00039,19.28314]
[1779478187299,20.44,76179.51,5.3,-0.42645,0.00039,19.28314]
[1779478187337,20.44,76179.51,5.3,-0.42645,0.00039,19.28314]
[1779478187378,20.44,76187.93,5.3,-0.42317,0.00039,19.25467]
[1779478192359,20.44,76183.87,5.3,-0.42476,0.00039,19.2686]
[1779478192364,20.44,76183.87,5.3,-0.42476,0.00039,19.2686]
[1779478193377,20.44,76185.12,5.3,-0.42427,0.00039,19.26436]
[1779478198428,20.44,76187.62,5.3,-0.4233,0.00039,19.25582]
[1779478202341,20.44,76198.64,5.3,-0.41902,0.00039,19.21669]
[1779478204101,20.44,76195.65,5.3,-0.42018,0.00039,19.22754]
[1779478204397,20.44,76195.65,5.3,-0.42018,0.00039,19.22754]
[1779478204388,20.44,76162.11,5.3,-0.43327,0.00039,19.33792]
[1779478204525,20.44,76162.11,5.3,-0.43327,0.00039,19.33792]
[1779478204574,20.44,76162.11,5.3,-0.43327,0.00039,19.33792]
[1779478204729,20.44,76162.11,5.3,-0.43327,0.00039,19.33792]
[1779478204820,20.44,76141.5,5.3,-0.44135,0.00039,19.39536]
[1779478206035,20.44,76141.5,5.3,-0.44135,0.00039,19.39536]
[1779478206174,20.44,76122.75,5.3,-0.44872,0.00039,19.44068]
[1779478206543,20.44,76122.75,5.3,-0.44872,0.00039,19.44068]
[1779478206624,20.44,76122.75,5.3,-0.44872,0.00039,19.44068]
[1779478207635,20.44,76107.65,5.3,-0.45467,0.00039,19.47232]
[1779478208793,20.45,76103.09,5.3,-0.45648,0.00039,19.48103]
[1779478212681,20.46,76087.45,5.3,-0.46268,0.0004,19.50793]
[1779478213713,20.46,76095.05,5.3,-0.45968,0.00039,19.49552]
[1779478214556,20.46,76095.05,5.3,-0.45968,0.00039,19.49552]
[1779478214598,20.46,76095.05,5.3,-0.45968,0.00039,19.49552]
[1779478214992,20.46,76095.05,5.3,-0.45968,0.00039,19.49552]
[1779478215104,20.46,76095.05,5.3,-0.45968,0.00039,19.49552]
[1779478215233,20.46,76095.05,5.3,-0.45968,0.00039,19.49552]
[1779478215271,20.46,76095.05,5.3,-0.45968,0.00039,19.49552]
[1779478215287,20.46,76095.05,5.3,-0.45968,0.00039,19.49552]
[1779478215327,20.46,76104.99,5.3,-0.45575,0.00039,19.4776]
[1779478215683,20.46,76104.99,5.3,-0.45575,0.00039,19.4776]
[1779478215710,20.46,76104.99,5.3,-0.45575,0.00039,19.4776]
[1779478216058,20.46,76104.99,5.3,-0.45575,0.00039,19.4776]
[1779478216127,20.46,76104.99,5.3,-0.45575,0.00039,19.4776]
[1779478216160,20.46,76115.35,5.3,-0.45167,0.00039,19.45692]
[1779478216707,20.47,76115.35,5.3,-0.45168,0.00039,19.457]
[1779478217717,20.47,76122.07,5.3,-0.44904,0.00039,19.44251]
[1779478223075,20.48,76124.79,5.3,-0.448,0.00039,19.43658]
[1779478223098,20.48,76121.46,5.3,-0.44931,0.00039,19.44406]
[1779478225412,20.48,76121.26,5.3,-0.44939,0.00039,19.4445]
[1779478225422,20.48,76121.26,5.3,-0.44939,0.00039,19.4445]
[1779478225431,20.48,76116.06,5.3,-0.45144,0.00039,19.45572]
[1779478227415,20.48,76106.58,5.3,-0.45518,0.00039,19.47483]
[1779478228861,20.48,76104.1,5.3,-0.45615,0.00039,19.47955]
[1779478228873,20.48,76104.1,5.3,-0.45615,0.00039,19.47955]
[1779478228880,20.48,76104.1,5.3,-0.45615,0.00039,19.47955]
[1779478228881,20.48,76104.1,5.3,-0.45615,0.00039,19.47955]
[1779478228898,20.48,76104.1,5.3,-0.45615,0.00039,19.47955]
[1779478229231,20.48,76104.1,5.3,-0.45615,0.00039,19.47955]
[1779478229249,20.48,76104.1,5.3,-0.45615,0.00039,19.47955]
[1779478229378,20.49,76083.97,5.3,-0.4641,0.00039,19.51346]
[1779478229475,20.49,76083.97,5.3,-0.4641,0.00039,19.51346]
[1779478229518,20.49,76083.97,5.3,-0.4641,0.00039,19.51346]
[1779478229634,20.49,76083.97,5.3,-0.4641,0.00039,19.51346]
[1779478229687,20.49,76083.97,5.3,-0.4641,0.00039,19.51346]
[1779478229917,20.49,76083.97,5.3,-0.4641,0.00039,19.51346]
[1779478229957,20.49,76083.97,5.3,-0.4641,0.00039,19.51346]
[1779478229963,20.49,76077.34,5.3,-0.46672,0.0004,19.52292]
[1779478230541,20.49,76077.34,5.3,-0.46672,0.0004,19.52292]
[1779478230898,20.49,76077.34,5.3,-0.46672,0.0004,19.52292]
[1779478230924,20.49,76077.34,5.3,-0.46672,0.0004,19.52292]
[1779478231251,20.49,76058.34,5.3,-0.47423,0.0004,19.5409]
[1779478232125,20.49,76058.34,5.3,-0.47423,0.0004,19.5409]
[1779478232177,20.49,76058.34,5.3,-0.47423,0.0004,19.5409]
[1779478232260,20.49,76058.34,5.3,-0.47423,0.0004,19.5409]
[1779478232327,20.49,76044.97,5.3,-0.47952,0.0004,19.55254]
[1779478232558,20.49,76044.97,5.3,-0.47952,0.0004,19.55254]
[1779478233044,20.49,76044.97,5.3,-0.47952,0.0004,19.55254]
[1779478233447,20.49,76044.97,5.3,-0.47952,0.0004,19.55254]
[1779478233567,20.49,76021.04,5.3,-0.48901,0.0004,19.56475]
[1779478234023,20.49,76021.04,5.3,-0.48901,0.0004,19.56475]
[1779478234087,20.49,75993.51,5.3,-0.49994,0.0004,19.56509]
[1779478236442,20.49,75827.54,5.3,-0.56559,0.00039,19.25787]
[1779478236707,20.49,75827.54,0.3,-0.56559,0.00039,19.25787]
[1779478236808,20.49,75827.54,0.3,-0.56559,0.00039,19.25787]
[1779478236923,20.49,75827.54,0.3,-0.56559,0.00039,19.25787]
[1779478236978,20.49,75827.54,0.3,-0.56559,0.00039,19.25787]
[1779478237043,20.49,75809.87,0.3,-0.57252,0.00039,19.19445]
[1779478237921,20.52,75811.88,0.3,-0.57161,0.00039,19.20301]
[1779478239047,20.52,75794.24,0.3,-0.57851,0.00039,19.13467]
[1779478240934,20.54,75782.72,0.3,-0.58291,0.00039,19.08792]
[1779478241945,20.54,75794.53,0.3,-0.57832,0.00039,19.13661]
[1779478244451,20.57,75801.81,0.3,-0.57539,0.00039,19.16625]
[1779478244493,20.59,75797.06,0.3,-0.57715,0.00039,19.14844]
[1779478244687,20.59,75797.06,0.3,-0.57715,0.00039,19.14844]
[1779478244725,20.59,75797.06,0.3,-0.57715,0.00039,19.14844]
[1779478244977,20.59,75778.98,0.3,-0.58417,0.00039,19.07402]
[1779478245670,20.59,75778.98,0.3,-0.58417,0.00039,19.07402]
[1779478245822,20.59,75778.98,0.3,-0.58417,0.00039,19.07402]
[1779478245972,20.61,75781.92,0.3,-0.58292,0.00039,19.0876]
[1779478247006,20.64,75765.69,0.3,-0.58905,0.00039,19.01841]
[1779478247988,20.67,75773.84,0.3,-0.58581,0.00039,19.05546]
[1779478249155,20.68,75722.55,0.3,-0.60541,0.00038,18.81083]
[1779478250014,20.69,75722.16,0.3,-0.60549,0.00038,18.80967]
[1779478251020,20.71,75698.07,0.3,-0.61454,0.00038,18.68007]
[1779478253072,20.71,75697.69,0.3,-0.61469,0.00038,18.67793]
[1779478253167,20.71,75697.69,0.3,-0.61469,0.00038,18.67793]
[1779478253266,20.71,75697.69,0.3,-0.61469,0.00038,18.67793]
[1779478253375,20.75,75728.92,0.3,-0.60261,0.00038,18.84843]
[1779478254044,20.79,75728.92,0.3,-0.60244,0.00038,18.8506]
[1779478255055,20.79,75744.86,0.3,-0.59636,0.00038,18.92936]
[1779478257076,20.81,75714.56,0.3,-0.60776,0.00038,18.77768]
[1779478258076,20.82,75696.36,0.3,-0.61454,0.00038,18.67974]
[1779478259252,20.84,75666.89,0.3,-0.6255,0.00037,18.50889]
[1779478259713,20.84,75666.89,0.3,-0.6255,0.00037,18.50889]
[1779478260104,20.86,75667.13,0.3,-0.62528,0.00037,18.51243]
[1779478260976,20.86,75667.13,0.3,-0.62528,0.00037,18.51243]
[1779478261126,20.89,75653.29,0.3,-0.63021,0.00037,18.43067]
[1779478262109,20.89,75653.29,0.3,-0.63021,0.00037,18.43067]
[1779478262150,20.89,75661.97,0.3,-0.62699,0.00037,18.48432]
[1779478263135,20.92,75687.27,0.3,-0.6174,0.00037,18.63622]
[1779478264146,20.94,75728.95,0.3,-0.60163,0.00038,18.86087]
[1779478264608,20.94,75728.95,0.3,-0.60163,0.00038,18.86087]
[1779478265490,20.94,75728.95,0.3,-0.60163,0.00038,18.86087]
[1779478265165,20.94,75750.34,0.3,-0.59354,0.00038,18.96386]
[1779478265914,20.94,75750.34,0.3,-0.59354,0.00038,18.96386]
[1779478266189,20.95,75753.83,0.3,-0.5922,0.00038,18.98013]
[1779478266885,20.95,75753.83,0.3,-0.5922,0.00038,18.98013]
[1779478266938,20.95,75753.83,0.3,-0.5922,0.00038,18.98013]
[1779478267214,20.95,75811.77,0.3,-0.5701,0.00038,19.2162]
[1779478267798,20.95,75811.77,0.3,-0.5701,0.00038,19.2162]
[1779478267830,20.95,75811.77,0.3,-0.5701,0.00038,19.2162]
[1779478268179,20.96,75812.23,0.3,-0.56992,0.00038,19.2179]
[1779478268743,20.96,75812.23,0.3,-0.56992,0.00038,19.2179]
[1779478268777,20.96,75812.23,0.3,-0.56992,0.00038,19.2179]
[1779478269339,20.96,75824.57,0.3,-0.56518,0.00038,19.26046]
[1779478269860,20.96,75824.57,0.3,-0.56518,0.00038,19.26046]
[1779478270194,20.96,75824.57,0.3,-0.56518,0.00038,19.26046]
[1779478270268,20.96,75824.57,0.3,-0.56518,0.00038,19.26046]
[1779478270433,20.96,75820.47,0.3,-0.56674,0.00038,19.24673]
[1779478273233,20.97,75828.76,0.3,-0.56354,0.00038,19.27453]
[1779478275273,20.97,75816.26,0.3,-0.56831,0.00038,19.23261]
[1779478276257,20.97,75822.65,0.3,-0.56586,0.00038,19.25448]
[1779478277264,20.98,75828.65,0.3,-0.56355,0.00038,19.27441]
[1779478278272,20.98,75819.77,0.3,-0.56695,0.00038,19.24479]
[1779478279415,20.98,75784.22,0.3,-0.58054,0.00038,19.11226]
[1779478280300,20.98,75784.94,0.3,-0.58026,0.00038,19.11521]
[1779478282333,20.98,75778.28,0.3,-0.58279,0.00038,19.08804]
[1779478283315,20.98,75769.69,0.3,-0.58606,0.00038,19.05183]
[1779478285382,20.98,75764.03,0.3,-0.5882,0.00038,19.02732]
[1779478287495,20.98,75769.03,0.3,-0.5863,0.00038,19.04911]
[1779478288380,20.98,75763.88,0.3,-0.58825,0.00038,19.02674]
[1779478289522,20.98,75763.88,0.3,-0.58825,0.00038,19.02674]
[1779478289589,20.98,75763.88,0.3,-0.58825,0.00038,19.02674]
[1779478289649,20.98,75716.73,0.3,-0.60605,0.00038,18.80101]
[1779478291182,20.98,75716.73,0.3,-0.60603,0.00038,18.80114]
[1779478291417,20.98,75713.26,0.3,-0.60735,0.00037,18.7786]
[1779478292442,21.0,75696.64,0.3,-0.61347,0.00037,18.69062]
[1779478292787,21.0,75696.64,0.3,-0.61347,0.00037,18.69062]
[1779478293441,21.01,75707.6,0.3,-0.60936,0.00037,18.75017]
[1779478294445,21.01,75727.37,0.3,-0.60195,0.00038,18.85216]
[1779478295096,21.01,75727.37,0.3,-0.60195,0.00038,18.85216]
[1779478295356,21.01,75727.37,0.3,-0.60195,0.00038,18.85216]
[1779478295434,21.01,75727.37,0.3,-0.60195,0.00038,18.85216]
[1779478295569,21.01,75727.37,0.3,-0.60195,0.00038,18.85216]
[1779478295633,21.01,75717.75,0.3,-0.60555,0.00038,18.80348]
[1779478296462,21.01,75717.75,0.3,-0.60553,0.00037,18.8037]
[1779478296870,21.01,75717.75,0.3,-0.60553,0.00037,18.8037]
[1779478297229,21.01,75717.75,0.3,-0.60553,0.00037,18.8037]
[1779478297528,21.01,75714.21,0.3,-0.60685,0.00037,18.78549]
[1779478297995,21.01,75714.21,0.3,-0.60685,0.00037,18.78549]
[1779478298056,21.01,75714.21,0.3,-0.60685,0.00037,18.78549]
[1779478298495,21.02,75714.21,0.3,-0.60684,0.00037,18.78566]
[1779478298970,21.02,75714.21,0.3,-0.60684,0.00037,18.78566]
[1779478299651,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478299875,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478300206,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478300346,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478300464,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478300491,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478300500,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478300507,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478300695,21.02,75734.59,0.3,-0.59917,0.00038,18.88852]
[1779478300609,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478300771,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478300895,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478300939,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478301111,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478301147,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478301298,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478301324,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478301504,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478301545,21.02,75752.31,0.3,-0.59248,0.00038,18.97229]
[1779478301703,21.02,75755.2,0.3,-0.59137,0.00038,18.98555]
[1779478301734,21.02,75755.2,0.3,-0.59137,0.00038,18.98555]
[1779478301924,21.02,75755.2,0.3,-0.59137,0.00038,18.98555]
[1779478301941,21.02,75755.2,0.3,-0.59137,0.00038,18.98555]
[1779478302126,21.02,75755.2,0.3,-0.59137,0.00038,18.98555]
[1779478302145,21.02,75755.2,0.3,-0.59137,0.00038,18.98555]
[1779478302334,21.02,75755.2,0.3,-0.59137,0.00038,18.98555]
[1779478302353,21.02,75755.2,0.3,-0.59137,0.00038,18.98555]
[1779478304535,21.04,75743.88,0.3,-0.59554,0.00038,18.93457]
[1779478305544,21.06,75760.21,0.3,-0.58929,0.00038,19.01005]
[1779478306711,21.09,75771.28,0.3,-0.58502,0.00038,19.05886]
[1779478307148,21.09,75771.28,0.3,-0.58502,0.00038,19.05886]
[1779478307171,21.09,75771.28,0.3,-0.58502,0.00038,19.05886]
[1779478307223,21.09,75771.28,0.3,-0.58502,0.00038,19.05886]
[1779478307259,21.09,75771.28,0.3,-0.58502,0.00038,19.05886]
[1779478307390,21.09,75771.28,0.3,-0.58502,0.00038,19.05886]
[1779478307524,21.09,75771.28,0.3,-0.58502,0.00038,19.05886]
[1779478307540,21.09,75771.28,0.3,-0.58502,0.00038,19.05886]
[1779478307607,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478307720,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478307760,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478307953,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478307969,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478308162,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478308199,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478308367,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478308414,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478308560,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478308592,21.11,75764.6,0.3,-0.58744,0.00038,19.03137]
[1779478308628,21.13,75762.01,0.3,-0.58833,0.00038,19.02107]
[1779478308761,21.13,75762.01,0.3,-0.58833,0.00038,19.02107]
[1779478308799,21.13,75762.01,0.3,-0.58833,0.00038,19.02107]
[1779478309031,21.13,75762.01,0.3,-0.58833,0.00038,19.02107]
[1779478309067,21.13,75762.01,0.3,-0.58833,0.00038,19.02107]
[1779478309238,21.13,75762.01,0.3,-0.58833,0.00038,19.02107]
[1779478309298,21.13,75762.01,0.3,-0.58833,0.00038,19.02107]
[1779478309780,21.15,75762.01,0.3,-0.58825,0.00038,19.02195]
[1779478309808,21.15,75762.01,0.3,-0.58825,0.00038,19.02195]
[1779478310359,21.15,75762.01,0.3,-0.58825,0.00038,19.02195]
[1779478310415,21.15,75762.01,0.3,-0.58825,0.00038,19.02195]
[1779478310581,21.17,75750.38,0.3,-0.59251,0.00038,18.9714]
[1779478312601,21.22,75741.23,0.3,-0.59569,0.00037,18.93209]
[1779478313395,21.22,75741.23,0.3,-0.59569,0.00037,18.93209]
[1779478313603,21.26,75734.93,0.3,-0.59789,0.00037,18.90424]
[1779478314611,21.28,75739.6,0.3,-0.59602,0.00037,18.92782]
[1779478315617,21.32,75733.62,0.3,-0.59808,0.00037,18.90153]
[1779478316630,21.35,75738.33,0.3,-0.5962,0.00037,18.92541]
[1779478317634,21.37,75719.12,0.3,-0.60318,0.00037,18.83445]
[1779478319650,21.43,75714.04,0.3,-0.60477,0.00037,18.81271]
[1779478321751,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322051,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322073,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322146,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322251,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322285,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322448,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322477,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322657,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322707,21.48,75714.14,0.3,-0.60447,0.00037,18.81663]
[1779478322691,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478322883,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478322926,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478323092,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478323144,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478323305,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478323347,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478323499,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478323540,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478323733,21.51,75728.79,0.3,-0.59897,0.00037,18.88954]
[1779478323728,21.52,75723.74,0.3,-0.60076,0.00037,18.86613]
[1779478323746,21.52,75723.74,0.3,-0.60076,0.00037,18.86613]
[1779478323770,21.52,75723.74,0.3,-0.60076,0.00037,18.86613]
[1779478324711,21.56,75723.74,0.3,-0.60059,0.00037,18.8683]
[1779478325710,21.58,75736.73,0.3,-0.59573,0.00037,18.93054]
[1779478326947,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478326961,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478326980,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478327150,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478327189,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478327308,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478327336,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478327513,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478327542,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478327719,21.6,75736.34,0.3,-0.59576,0.00037,18.9301]
[1779478327726,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478327918,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478327950,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478328137,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478328165,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478328347,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478328365,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478328541,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478328570,21.61,75741.1,0.3,-0.59396,0.00037,18.95242]
[1779478328735,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478328749,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478328779,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478328973,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478329012,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478329170,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478329194,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478329393,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478329427,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478329677,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478329693,21.64,75749.73,0.3,-0.59068,0.00037,18.992]
[1779478329742,21.65,75758.39,0.3,-0.58744,0.00037,19.02981]
[1779478329954,21.65,75758.39,0.3,-0.58744,0.00037,19.02981]
[1779478329991,21.65,75758.39,0.3,-0.58744,0.00037,19.02981]
[1779478330166,21.65,75758.39,0.3,-0.58744,0.00037,19.02981]
[1779478330200,21.65,75758.39,0.3,-0.58744,0.00037,19.02981]
[1779478330749,21.67,75748.17,0.3,-0.59111,0.00037,18.98671]
[1779478331758,21.68,75744.06,0.3,-0.59255,0.00037,18.96937]
[1779478333363,21.7,75755.63,0.3,-0.58824,0.00037,19.02039]
[1779478333787,21.7,75755.63,0.3,-0.58824,0.00037,19.02039]
[1779478334740,21.73,75760.52,0.3,-0.58631,0.00037,19.04244]
[1779478338329,21.77,75762.71,0.3,-0.58534,0.00037,19.05334]
[1779478339004,21.79,75763.86,0.3,-0.58486,0.00037,19.05859]
[1779478339025,21.79,75763.86,0.3,-0.58486,0.00037,19.05859]
[1779478339692,21.79,75786.33,0.3,-0.57662,0.00037,19.14643]
[1779478340023,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341114,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341126,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341138,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341161,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341205,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341223,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341411,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341431,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341618,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341636,21.79,75791.01,0.3,-0.5749,0.00037,19.16369]
[1779478341678,21.8,75789.18,0.3,-0.57553,0.00037,19.15739]
[1779478341818,21.8,75789.18,0.3,-0.57553,0.00037,19.15739]
[1779478341851,21.8,75789.18,0.3,-0.57553,0.00037,19.15739]
[1779478342029,21.8,75789.18,0.3,-0.57553,0.00037,19.15739]
[1779478342053,21.8,75789.18,0.3,-0.57553,0.00037,19.15739]
[1779478342121,21.8,75789.18,0.3,-0.57553,0.00037,19.15739]
[1779478342237,21.8,75790.58,0.3,-0.57501,0.00037,19.16252]
[1779478344153,21.8,75791.28,0.3,-0.57475,0.00037,19.16515]
[1779478344693,21.8,75790.6,0.3,-0.57499,0.00037,19.16271]
[1779478345758,21.8,75772.23,0.3,-0.58173,0.00037,19.09296]
[1779478346764,21.81,75776.09,0.3,-0.58031,0.00037,19.10813]
[1779478346816,21.81,75776.09,0.3,-0.58031,0.00037,19.10813]
[1779478347716,21.81,75782.56,0.3,-0.57793,0.00037,19.13297]
[1779478349117,21.82,75779.54,0.3,-0.57899,0.00037,19.12196]
[1779478350198,21.82,75778.72,0.3,-0.57929,0.00037,19.11885]
[1779478351724,21.82,75779.36,0.3,-0.57905,0.00037,19.1213]
[1779478352425,21.82,75783.9,0.3,-0.5774,0.00037,19.13403]
[1779478353996,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354123,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354240,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354298,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354353,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354372,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354447,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354578,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354651,21.82,75784.9,0.3,-0.57703,0.00037,19.1378]
[1779478354793,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478354830,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478354999,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355040,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355203,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355242,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355409,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355451,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355614,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355634,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355672,21.82,75803.04,0.3,-0.57036,0.00037,19.20294]
[1779478355764,21.83,75814.63,0.3,-0.56608,0.00037,19.24186]
[1779478356976,21.83,75816.01,0.3,-0.56557,0.00037,19.24636]
[1779478358086,21.83,75812.05,0.3,-0.56703,0.00037,19.23345]
[1779478359396,21.83,75812.05,0.3,-0.56703,0.00037,19.23345]
[1779478359414,21.83,75812.05,0.3,-0.56703,0.00037,19.23345]
[1779478359532,21.83,75812.05,0.3,-0.56703,0.00037,19.23345]
[1779478359561,21.83,75812.05,0.3,-0.56703,0.00037,19.23345]
[1779478359573,21.83,75812.05,0.3,-0.56703,0.00037,19.23345]
[1779478359591,21.83,75812.05,0.3,-0.56703,0.00037,19.23345]
[1779478359663,21.83,75817.14,0.3,-0.56515,0.00037,19.25003]
[1779478360589,21.83,75817.14,0.3,-0.56515,0.00037,19.25003]
[1779478360617,21.83,75817.14,0.3,-0.56515,0.00037,19.25003]
[1779478360691,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361112,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361135,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361186,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361349,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361379,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361547,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361586,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361748,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361762,21.83,75820.59,0.3,-0.56387,0.00037,19.26104]
[1779478361589,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478361977,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478362001,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478362200,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478362235,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478362410,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478362440,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478362612,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478362644,21.83,75827.68,0.3,-0.56125,0.00037,19.28302]
[1779478362857,21.83,75828.22,0.3,-0.56105,0.00037,19.28469]
[1779478362883,21.83,75828.22,0.3,-0.56105,0.00037,19.28469]
[1779478363091,21.83,75828.22,0.3,-0.56105,0.00037,19.28469]
[1779478363115,21.83,75828.22,0.3,-0.56105,0.00037,19.28469]
[1779478363380,21.83,75828.22,0.3,-0.56105,0.00037,19.28469]
[1779478363410,21.83,75828.22,0.3,-0.56105,0.00037,19.28469]
[1779478363482,21.83,75820.87,0.3,-0.56376,0.00037,19.26202]
[1779478365038,21.84,75814.98,0.3,-0.56592,0.00037,19.24323]
[1779478366431,21.84,75814.98,0.3,-0.56592,0.00037,19.24323]
[1779478366473,21.84,75814.98,0.3,-0.56592,0.00037,19.24323]
[1779478366562,21.84,75823.5,0.3,-0.56278,0.00037,19.27031]
[1779478367483,21.84,75823.5,0.3,-0.56278,0.00037,19.27031]
[1779478367491,21.84,75823.5,0.3,-0.56278,0.00037,19.27031]
[1779478367507,21.84,75823.5,0.3,-0.56278,0.00037,19.27031]
[1779478367534,21.84,75823.5,0.3,-0.56278,0.00037,19.27031]
[1779478367664,21.84,75826.58,0.3,-0.56164,0.00037,19.27982]
[1779478369178,21.84,75836.11,0.3,-0.55811,0.00037,19.30821]
[1779478370210,21.84,75833.81,0.3,-0.55896,0.00037,19.30152]
[1779478372094,21.84,75829.96,0.3,-0.56038,0.00037,19.29013]
[1779478376003,21.84,75833.04,0.3,-0.55924,0.00037,19.29933]
[1779478376036,21.84,75833.04,0.3,-0.55924,0.00037,19.29933]
[1779478376303,21.84,75833.04,0.3,-0.55924,0.00037,19.29933]
[1779478376333,21.84,75833.04,0.3,-0.55924,0.00037,19.29933]
[1779478376462,21.84,75839.69,0.3,-0.55678,0.00037,19.31857]
[1779478378133,21.85,75844.04,0.3,-0.55517,0.00037,19.33077]
[1779478380032,21.85,75844.39,0.3,-0.55504,0.00037,19.33174]
[1779478380048,21.85,75844.39,0.3,-0.55504,0.00037,19.33174]
[1779478380296,21.85,75849.05,0.3,-0.55331,0.00037,19.34442]
[1779478381660,21.85,75849.05,0.3,-0.55331,0.00037,19.34442]
[1779478382705,21.85,75847.86,0.3,-0.55375,0.00037,19.34123]
[1779478382728,21.85,75847.86,0.3,-0.55375,0.00037,19.34123]
[1779478382784,21.85,75844.1,0.3,-0.55513,0.00037,19.33101]
[1779478384189,21.85,75844.1,0.3,-0.55513,0.00037,19.33102]
[1779478384318,21.85,75844.1,0.3,-0.55513,0.00037,19.33102]
[1779478384510,21.85,75866.25,0.3,-0.54693,0.00037,19.38815]
[1779478385253,21.85,75866.25,0.3,-0.54693,0.00037,19.38815]
[1779478385282,21.85,75866.25,0.3,-0.54693,0.00037,19.38815]
[1779478385647,21.85,75866.25,0.3,-0.54693,0.00037,19.38815]
[1779478385694,21.85,75866.25,0.3,-0.54693,0.00037,19.38815]
[1779478385737,21.86,75880.88,0.3,-0.5415,0.00037,19.42142]
[1779478386235,21.86,75880.88,0.3,-0.5415,0.00037,19.42142]
[1779478386264,21.86,75880.88,0.3,-0.5415,0.00037,19.42142]
[1779478386770,21.86,75885.89,0.3,-0.53964,0.00037,19.43197]
[1779478387832,21.86,75895.38,0.3,-0.53611,0.00037,19.45081]
[1779478388102,21.86,75895.38,0.3,-0.53611,0.00037,19.45081]
[1779478388143,21.86,75895.38,0.3,-0.53611,0.00037,19.45081]
[1779478388494,21.86,75895.38,0.3,-0.53611,0.00037,19.45081]
[1779478388523,21.86,75895.38,0.3,-0.53611,0.00037,19.45081]
[1779478388596,21.86,75900.55,0.3,-0.53419,0.00037,19.46044]
[1779478389756,21.86,75900.55,0.3,-0.53419,0.00037,19.46044]
[1779478389781,21.86,75900.55,0.3,-0.53419,0.00037,19.46044]
[1779478389822,21.86,75910.04,0.3,-0.53067,0.00037,19.47693]
[1779478390370,21.86,75907.25,0.3,-0.5317,0.00037,19.47225]
[1779478391319,21.86,75907.25,0.3,-0.5317,0.00037,19.47225]
[1779478391335,21.86,75907.25,0.3,-0.5317,0.00037,19.47225]
[1779478391724,21.86,75907.25,0.3,-0.5317,0.00037,19.47225]
[1779478391750,21.86,75907.25,0.3,-0.5317,0.00037,19.47225]
[1779478391819,21.86,75901.3,0.3,-0.53391,0.00037,19.46181]
[1779478392257,21.86,75901.3,0.3,-0.53391,0.00037,19.46181]
[1779478392281,21.86,75901.3,0.3,-0.53391,0.00037,19.46181]
[1779478392573,21.86,75901.3,0.3,-0.53391,0.00037,19.46181]
[1779478392607,21.86,75901.3,0.3,-0.53391,0.00037,19.46181]
[1779478392679,21.86,75901.3,0.3,-0.53391,0.00037,19.46181]
[1779478392722,21.86,75901.3,0.3,-0.53391,0.00037,19.46181]
[1779478392765,21.86,75891.43,0.3,-0.53757,0.00037,19.44319]
[1779478394467,21.87,75890.86,0.3,-0.53778,0.00037,19.44211]
[1779478394506,21.87,75890.86,0.3,-0.53778,0.00037,19.44211]
[1779478394568,21.87,75878.85,0.3,-0.54223,0.00037,19.41714]
[1779478395381,21.87,75878.85,0.3,-0.54223,0.00037,19.41714]
[1779478395394,21.87,75878.85,0.3,-0.54223,0.00037,19.41714]
[1779478395482,21.87,75869.06,0.3,-0.54585,0.00037,19.39501]
[1779478397284,21.87,75866.93,0.3,-0.54664,0.00037,19.39002]
[1779478397883,21.87,75866.93,0.3,-0.54664,0.00037,19.39002]
[1779478397902,21.87,75866.93,0.3,-0.54664,0.00037,19.39002]
[1779478398323,21.87,75866.93,0.3,-0.54664,0.00037,19.39002]
[1779478398338,21.87,75866.93,0.3,-0.54664,0.00037,19.39002]
[1779478398510,21.87,75866.93,0.3,-0.54664,0.00037,19.39002]
[1779478398524,21.87,75866.93,0.3,-0.54664,0.00037,19.39002]
[1779478398549,21.87,75861.54,0.3,-0.54863,0.00037,19.37699]
[1779478401448,21.87,75861.6,0.3,-0.5486,0.00037,19.37716]
[1779478401460,21.87,75861.6,0.3,-0.5486,0.00037,19.37716]
[1779478401572,21.88,75862.38,0.3,-0.54831,0.00037,19.37911]
[1779478403271,21.88,75862.38,0.3,-0.5483,0.00037,19.37914]
[1779478403303,21.88,75862.38,0.3,-0.5483,0.00037,19.37914]
[1779478403327,21.88,75855.43,0.3,-0.55087,0.00037,19.36172]
[1779478405560,21.88,75856.16,0.3,-0.55059,0.00037,19.36362]
[1779478405586,21.88,75856.16,0.3,-0.55059,0.00037,19.36362]
[1779478405806,21.88,75856.16,0.3,-0.55059,0.00037,19.36362]
[1779478405821,21.88,75856.16,0.3,-0.55059,0.00037,19.36362]
[1779478405805,21.88,75853.83,0.3,-0.55145,0.00037,19.35767]
[1779478406365,21.89,75853.83,0.3,-0.55144,0.00037,19.3577]
[1779478408854,21.89,75852.36,0.3,-0.55198,0.00037,19.35388]
[1779478408880,21.89,75852.36,0.3,-0.55198,0.00037,19.35388]
[1779478409384,21.89,75852.42,0.3,-0.55196,0.00037,19.35404]
[1779478410144,21.89,75852.42,0.3,-0.55196,0.00037,19.35404]
[1779478410157,21.89,75852.42,0.3,-0.55196,0.00037,19.35404]
[1779478410521,21.89,75851.6,0.3,-0.55226,0.00037,19.35189]
[1779478411591,21.89,75851.6,0.3,-0.55226,0.00037,19.35189]
[1779478411673,21.89,75851.6,0.3,-0.55226,0.00037,19.35189]
[1779478411828,21.89,75851.04,0.3,-0.55248,0.00037,19.34591]
[1779478412711,21.89,75851.04,0.3,-0.55248,0.00037,19.34591]
[1779478412734,21.89,75851.04,0.3,-0.55248,0.00037,19.34591]
[1779478412745,21.89,75842.81,0.3,-0.55552,0.00037,19.32364]
[1779478414333,21.89,75842.81,0.3,-0.55552,0.00037,19.32364]
[1779478414358,21.89,75842.81,0.3,-0.55552,0.00037,19.32364]
[1779478414421,21.89,75839.75,0.3,-0.55665,0.00037,19.31509]
[1779478415710,21.89,75839.75,0.3,-0.55665,0.00037,19.31509]
[1779478415742,21.89,75839.75,0.3,-0.55665,0.00037,19.31509]
[1779478415781,21.89,75844.85,0.3,-0.55476,0.00037,19.32929]
[1779478417771,21.89,75844.85,0.3,-0.55476,0.00037,19.3293]
[1779478417797,21.89,75844.85,0.3,-0.55476,0.00037,19.3293]
[1779478417785,21.89,75839.54,0.3,-0.55672,0.00037,19.31452]
[1779478418448,21.89,75839.09,0.3,-0.55688,0.00037,19.31326]
[1779478420614,21.89,75841.02,0.3,-0.55617,0.00037,19.31869]
[1779478420651,21.89,75841.02,0.3,-0.55617,0.00037,19.31869]
[1779478420716,21.89,75844.15,0.3,-0.55502,0.00037,19.32739]
[1779478423276,21.89,75844.58,0.3,-0.55486,0.00037,19.32858]
[1779478423301,21.89,75844.58,0.3,-0.55486,0.00037,19.32858]
[1779478423482,21.89,75846.47,0.3,-0.55416,0.00037,19.33374]
[1779478428521,21.89,75842.12,0.3,-0.55576,0.00037,19.3218]
[1779478430020,21.89,75840.05,0.3,-0.55653,0.00037,19.31601]
[1779478430112,21.89,75840.05,0.3,-0.55653,0.00037,19.31601]
[1779478430396,21.89,75840.05,0.3,-0.55653,0.00037,19.31601]
[1779478430447,21.89,75840.05,0.3,-0.55653,0.00037,19.31601]
[1779478430664,21.89,75818.23,0.3,-0.56456,0.00037,19.25057]
[1779478431505,21.89,75818.23,0.3,-0.56456,0.00037,19.25057]
[1779478431581,21.89,75818.23,0.3,-0.56456,0.00037,19.25057]
[1779478431749,21.89,75808.46,0.3,-0.56815,0.00037,19.21876]
[1779478433740,21.89,75808.39,0.3,-0.56818,0.00037,19.21853]
[1779478433761,21.89,75808.39,0.3,-0.56818,0.00037,19.21853]
[1779478433766,21.89,75795.28,0.3,-0.57299,0.00037,19.17338]
[1779478434332,21.89,75795.28,0.3,-0.57299,0.00037,19.17338]
[1779478434349,21.89,75795.28,0.3,-0.57299,0.00037,19.17338]
[1779478434570,21.89,75795.28,0.3,-0.57299,0.00037,19.17339]
[1779478435905,21.89,75797.14,0.3,-0.57231,0.00037,19.17997]
[1779478435928,21.89,75797.14,0.3,-0.57231,0.00037,19.17997]
[1779478436212,21.89,75797.14,0.3,-0.57231,0.00037,19.17997]
[1779478436233,21.89,75797.14,0.3,-0.57231,0.00037,19.17997]
[1779478436584,21.89,75803.21,0.3,-0.57008,0.00037,19.20107]
[1779478437591,21.9,75810.27,0.3,-0.56748,0.00037,19.22485]
[1779478438853,21.9,75810.27,0.3,-0.56748,0.00037,19.22485]
[1779478438887,21.9,75810.27,0.3,-0.56748,0.00037,19.22485]
[1779478438917,21.9,75812.7,0.3,-0.56658,0.00037,19.23286]
[1779478439604,21.9,75810.72,0.3,-0.56731,0.00037,19.22638]
[1779478440743,21.9,75814.5,0.3,-0.56592,0.00037,19.23875]
[1779478441416,21.9,75814.5,0.3,-0.56592,0.00037,19.23875]
[1779478441444,21.9,75814.5,0.3,-0.56592,0.00037,19.23875]
[1779478441719,21.9,75814.5,0.3,-0.56592,0.00037,19.23875]
[1779478441748,21.9,75814.5,0.3,-0.56592,0.00037,19.23875]
[1779478441788,21.9,75818.55,0.3,-0.56442,0.00037,19.25176]
[1779478442534,21.9,75818.55,0.3,-0.56442,0.00037,19.25176]
[1779478442567,21.9,75818.55,0.3,-0.56442,0.00037,19.25176]
[1779478442746,21.9,75818.62,0.3,-0.56439,0.00037,19.25201]
[1779478442930,21.9,75818.62,0.3,-0.56439,0.00037,19.25201]
[1779478442956,21.9,75818.62,0.3,-0.56439,0.00037,19.25201]
[1779478443636,21.9,75818.62,0.3,-0.56439,0.00037,19.25204]
[1779478444030,21.9,75818.62,0.3,-0.56439,0.00037,19.25204]
[1779478444067,21.9,75818.62,0.3,-0.56439,0.00037,19.25204]
[1779478444639,21.9,75806.97,0.3,-0.56867,0.00037,19.21405]
[1779478445647,21.9,75804.23,0.3,-0.56967,0.00037,19.20479]
[1779478446527,21.9,75804.23,0.3,-0.56967,0.00037,19.20479]
[1779478446555,21.9,75804.23,0.3,-0.56967,0.00037,19.20479]
[1779478446653,21.9,75802.92,0.3,-0.57015,0.00037,19.20033]
[1779478447661,21.9,75808.09,0.3,-0.56825,0.00037,19.21783]
[1779478449674,21.9,75813.13,0.3,-0.5664,0.00037,19.23447]
[1779478453703,21.91,75819.53,0.3,-0.56404,0.00037,19.25508]
[1779478456151,21.91,75820.55,0.3,-0.56365,0.00037,19.25833]
[1779478456204,21.91,75820.55,0.3,-0.56365,0.00037,19.25833]
[1779478456612,21.91,75820.55,0.3,-0.56365,0.00037,19.25833]
[1779478456649,21.91,75820.55,0.3,-0.56365,0.00037,19.25833]
[1779478456738,21.91,75833.47,0.3,-0.5589,0.00037,19.29749]
[1779478458738,21.91,75835.59,0.3,-0.55811,0.00037,19.30369]
[1779478461433,21.91,75834.78,0.3,-0.55841,0.00037,19.30137]
[1779478461469,21.91,75834.78,0.3,-0.55841,0.00037,19.30137]
[1779478461759,21.91,75834.78,0.3,-0.5584,0.00037,19.30138]
[1779478462546,21.91,75834.78,0.3,-0.5584,0.00037,19.30138]
[1779478462583,21.91,75834.78,0.3,-0.5584,0.00037,19.30138]
[1779478462765,21.92,75839.76,0.3,-0.55657,0.00037,19.31564]
[1779478463773,21.92,75845.14,0.3,-0.55458,0.00037,19.33056]
[1779478466409,21.92,75843.06,0.3,-0.55535,0.00037,19.32486]
[1779478466424,21.92,75843.06,0.3,-0.55535,0.00037,19.32486]
[1779478466793,21.92,75842.5,0.3,-0.55555,0.00037,19.32332]
[1779478470822,21.92,75838.78,0.3,-0.55692,0.00037,19.31294]
[1779478473916,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478474059,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478474111,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478474851,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478475220,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478475227,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478475359,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478475454,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478475897,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478475918,21.92,75832.35,0.3,-0.5593,0.00037,19.28989]
[1779478475861,21.92,75826.69,0.3,-0.56138,0.00037,19.273]
[1779478476050,21.92,75826.69,0.3,-0.56138,0.00037,19.273]
[1779478476956,21.92,75804.17,0.3,-0.56965,0.00037,19.20059]
[1779478477934,21.92,75776.47,0.3,-0.57978,0.00037,19.10029]
[1779478478942,21.92,75776.38,0.3,-0.57981,0.00036,19.09998]
[1779478481965,21.92,75772.6,0.3,-0.58118,0.00036,19.08541]
[1779478482219,21.92,75772.6,0.3,-0.58118,0.00036,19.08541]
[1779478482967,21.93,75768.44,0.3,-0.58268,0.00036,19.06926]
[1779478483976,21.93,75775.5,0.3,-0.5801,0.00036,19.09691]
[1779478484566,21.93,75775.5,0.3,-0.5801,0.00036,19.09691]
[1779478484982,21.94,75777.22,0.3,-0.57945,0.00036,19.10374]
[1779478485989,21.94,75783.06,0.3,-0.57732,0.00037,19.12583]
[1779478486547,21.94,75783.06,0.3,-0.57732,0.00037,19.12583]
[1779478486600,21.94,75790.11,0.3,-0.57474,0.00037,19.15176]
[1779478489549,21.94,75786.99,0.3,-0.57588,0.00037,19.14039]
[1779478489634,21.94,75791.11,0.3,-0.57437,0.00037,19.15539]
[1779478490029,21.94,75791.11,0.3,-0.57437,0.00037,19.15539]
[1779478490855,21.94,75803.41,0.3,-0.56987,0.00037,19.19852]
[1779478491612,21.94,75792.21,0.3,-0.57397,0.00037,19.15937]
[1779478493054,21.94,75782.23,0.3,-0.57762,0.00037,19.12277]
[1779478494586,21.94,75776.98,0.3,-0.57951,0.00036,19.1031]
[1779478496893,21.94,75785.12,0.3,-0.57653,0.00037,19.13377]
[1779478498088,21.95,75790.86,0.3,-0.57443,0.00037,19.15477]
[1779478502471,21.95,75783.59,0.3,-0.57707,0.00036,19.12833]
[1779478503977,21.95,75804.46,0.3,-0.56943,0.00037,19.2025]
[1779478505170,21.95,75813.92,0.3,-0.56597,0.00037,19.2338]
[1779478506626,21.95,75810.23,0.3,-0.56732,0.00037,19.22179]
[1779478509192,21.96,75803.96,0.3,-0.56961,0.00037,19.2009]
[1779478510200,21.96,75800.19,0.3,-0.57098,0.00037,19.18803]
[1779478511859,21.96,75800.19,0.3,-0.57098,0.00037,19.18803]
[1779478511923,21.96,75795.61,0.3,-0.57265,0.00037,19.17212]
[1779478513239,21.96,75795.24,0.3,-0.57278,0.00037,19.17084]
[1779478513327,21.96,75801.75,0.3,-0.5704,0.00037,19.19351]
[1779478515897,21.96,75801.75,0.3,-0.57039,0.00037,19.19355]
[1779478515998,21.96,75809.66,0.3,-0.56749,0.00037,19.22017]
[1779478519047,21.97,75805.53,0.3,-0.569,0.00037,19.20649]
[1779478519984,21.97,75799.55,0.3,-0.57118,0.00037,19.18611]
[1779478520779,21.97,75799.55,0.3,-0.57118,0.00037,19.18611]
[1779478521020,21.97,75799.23,0.3,-0.5713,0.00037,19.18504]
[1779478523025,21.97,75798.12,0.3,-0.5717,0.00037,19.18122]
[1779478522992,21.97,75802.52,0.3,-0.57009,0.00037,19.19641]
[1779478523446,21.97,75802.52,0.3,-0.57009,0.00037,19.19641]
[1779478523948,21.97,75802.52,0.3,-0.57009,0.00037,19.19641]
[1779478524049,21.97,75798.64,0.3,-0.5715,0.00037,19.18309]
[1779478524436,21.97,75778.02,0.3,-0.57902,0.00036,19.1081]
[1779478525175,21.97,75778.02,0.3,-0.57902,0.00036,19.1081]
[1779478525523,21.97,75778.02,0.3,-0.57902,0.00036,19.1081]
[1779478525732,21.97,75778.02,0.3,-0.57902,0.00036,19.1081]
[1779478525818,21.98,75766.08,0.3,-0.58332,0.00036,19.06206]
[1779478526216,21.98,75766.08,0.3,-0.58332,0.00036,19.06206]
[1779478526221,21.98,75766.08,0.3,-0.58332,0.00036,19.06206]
[1779478526577,21.98,75766.08,0.3,-0.58332,0.00036,19.06206]
[1779478526731,21.98,75766.08,0.3,-0.58332,0.00036,19.06206]
[1779478527069,21.98,75752.9,0.3,-0.58811,0.00036,19.00815]
[1779478527755,21.98,75751.09,0.3,-0.58876,0.00036,19.00058]
[1779478529087,21.98,75754.76,0.3,-0.58742,0.00036,19.01602]
[1779478530988,22.0,75757.96,0.3,-0.58618,0.00036,19.03014]
[1779478531431,22.02,75764.38,0.3,-0.58383,0.00036,19.0521]
[1779478534373,22.03,75759.52,0.3,-0.58552,0.00036,19.03314]
[1779478536984,22.03,75755.28,0.3,-0.58705,0.00036,19.01579]
[1779478538863,22.04,75749.14,0.3,-0.58926,0.00036,18.9902]
[1779478539813,22.04,75754.2,0.3,-0.58743,0.00036,19.01147]
[1779478544805,22.04,75754.8,0.3,-0.58719,0.00036,19.01415]
[1779478544978,22.04,75754.8,0.3,-0.58719,0.00036,19.01415]
[1779478545011,22.04,75754.8,0.3,-0.58719,0.00036,19.01415]
[1779478545062,22.04,75762.85,0.3,-0.58428,0.00036,19.04704]
[1779478546109,22.04,75775.57,0.3,-0.57966,0.00036,19.09691]
[1779478547015,22.04,75778.99,0.3,-0.57841,0.00036,19.10991]
[1779478547221,22.04,75778.99,0.3,-0.57841,0.00036,19.10991]
[1779478548017,22.05,75774.4,0.3,-0.58008,0.00036,19.0925]
[1779478550727,22.05,75777.57,0.3,-0.57892,0.00036,19.10464]
[1779478551043,22.05,75785.73,0.3,-0.57595,0.00036,19.13502]
[1779478553429,22.05,75786.05,0.3,-0.57583,0.00036,19.13622]
[1779478553512,22.05,75786.05,0.3,-0.57583,0.00036,19.13623]
[1779478555692,22.05,75781.36,0.3,-0.57754,0.00036,19.11894]
[1779478557173,22.05,75781.36,0.3,-0.57753,0.00036,19.11895]
[1779478557535,22.05,75783.45,0.3,-0.57677,0.00036,19.1267]
[1779478560067,22.05,75775.48,0.3,-0.57967,0.00036,19.09679]
[1779478560227,22.05,75775.48,0.3,-0.57967,0.00036,19.09679]
[1779478560914,22.05,75775.48,0.3,-0.57967,0.00036,19.09679]
[1779478561124,22.05,75773.61,0.3,-0.58035,0.00036,19.08963]
[1779478562146,22.05,75765.08,0.3,-0.58344,0.00036,19.05626]
[1779478563135,22.05,75767.9,0.3,-0.58242,0.00036,19.06744]
[1779478565118,22.05,75764.67,0.3,-0.58358,0.00036,19.0547]
[1779478567102,22.05,75772.94,0.3,-0.58058,0.00036,19.08715]
[1779478568060,22.05,75778.23,0.3,-0.57866,0.00036,19.10732]
[1779478569450,22.05,75775.32,0.3,-0.57972,0.00036,19.09627]
[1779478570085,22.05,75764.62,0.3,-0.5836,0.00036,19.05451]
[1779478570652,22.05,75764.62,0.3,-0.5836,0.00036,19.05449]
[1779478572014,22.05,75764.62,0.3,-0.5836,0.00036,19.05449]
[1779478572051,22.05,75758.49,0.3,-0.58582,0.00036,19.02975]
[1779478577091,22.05,75761.04,0.3,-0.58489,0.00036,19.04014]
[1779478578125,22.05,75746.47,0.3,-0.59016,0.00036,18.97962]
[1779478579074,22.05,75743.43,0.3,-0.59126,0.00036,18.96658]
[1779478581135,22.05,75749.3,0.3,-0.58913,0.00036,18.99168]
[1779478583688,22.05,75749.39,0.3,-0.5891,0.00036,18.9921]
[1779478583786,22.06,75749.62,0.3,-0.58901,0.00036,18.9931]
[1779478585017,22.06,75749.62,0.3,-0.58901,0.00036,18.9931]
[1779478585053,22.06,75747.58,0.3,-0.58975,0.00036,18.98449]
[1779478587146,22.06,75744.07,0.3,-0.59101,0.00036,18.96955]
[1779478587447,22.06,75744.07,0.3,-0.59101,0.00036,18.96955]
[1779478587779,22.06,75744.35,0.3,-0.5909,0.00036,18.97079]
[1779478589099,22.06,75748.01,0.3,-0.58958,0.00036,18.98646]
[1779478591090,22.06,75743.57,0.3,-0.5912,0.00036,18.96294]
[1779478595056,22.06,75751.52,0.3,-0.58831,0.00036,18.99687]
[1779478596358,22.06,75751.52,0.3,-0.58831,0.00036,18.99691]
[1779478596846,22.06,75763.24,0.3,-0.58407,0.00036,19.04493]
[1779478597988,22.06,75772.4,0.3,-0.58075,0.00036,19.08096]
[1779478598618,22.06,75772.4,0.3,-0.58075,0.00036,19.08096]
[1779478598860,22.06,75771.99,0.3,-0.5809,0.00036,19.0794]
[1779478600622,22.07,75773.12,0.3,-0.58048,0.00036,19.08379]
[1779478601191,22.07,75788.59,0.3,-0.57486,0.00036,19.14146]
[1779478602153,22.07,75783.82,0.3,-0.5766,0.00036,19.12408]
[1779478603180,22.06,75790.11,0.3,-0.57432,0.00036,19.14688]
[1779478603700,22.06,75790.11,0.3,-0.57432,0.00036,19.14688]
[1779478604112,22.06,75793.2,0.3,-0.57319,0.00036,19.15786]
[1779478605136,22.06,75801.81,0.3,-0.57006,0.00036,19.18768]
[1779478606191,22.06,75809.12,0.3,-0.5674,0.00036,19.212]
[1779478607217,22.06,75809.51,0.3,-0.56726,0.00036,19.21327]
[1779478607245,22.06,75809.51,0.3,-0.56726,0.00036,19.21327]
[1779478607932,22.06,75810.4,0.3,-0.56695,0.00036,19.2161]
[1779478610997,22.05,75819.04,0.3,-0.56381,0.00037,19.2435]
[1779478611492,22.05,75819.04,0.3,-0.56381,0.00037,19.2435]
[1779478611528,22.05,75819.04,0.3,-0.56381,0.00037,19.2435]
[1779478612156,22.05,75826.19,0.3,-0.56121,0.00037,19.26535]
[1779478612718,22.05,75826.19,0.3,-0.56121,0.00037,19.26535]
[1779478612826,22.05,75826.19,0.3,-0.56121,0.00037,19.26535]
[1779478613151,22.04,75836.41,0.3,-0.55747,0.00037,19.29517]
[1779478613968,22.04,75836.41,0.3,-0.55748,0.00037,19.29511]
[1779478615204,22.04,75836.41,0.3,-0.55748,0.00037,19.29511]
[1779478614974,22.04,75842.43,0.3,-0.55529,0.00037,19.31185]
[1779478615981,22.03,75843.31,0.3,-0.55499,0.00037,19.31413]
[1779478616988,22.02,75848.15,0.3,-0.55323,0.00037,19.32702]
[1779478618872,22.01,75849.63,0.3,-0.55271,0.00037,19.33078]
[1779478618982,22.01,75849.63,0.3,-0.55271,0.00037,19.33078]
[1779478619155,22.0,75858.11,0.3,-0.54962,0.00037,19.35241]
[1779478619546,22.0,75858.11,0.3,-0.54962,0.00037,19.35241]
[1779478619574,22.0,75858.11,0.3,-0.54962,0.00037,19.35241]
[1779478620036,22.0,75858.11,0.3,-0.54963,0.00037,19.35234]
[1779478621126,22.01,75868.41,0.3,-0.5458,0.00037,19.37739]
[1779478626166,21.99,75866.88,0.3,-0.54641,0.00037,19.37358]
[1779478626065,21.99,75859.34,0.3,-0.54919,0.00037,19.35533]
[1779478627072,21.99,75851.89,0.3,-0.55193,0.00037,19.33638]
[1779478628077,21.99,75845.19,0.3,-0.5544,0.00037,19.31856]
[1779478628669,21.99,75845.19,0.3,-0.5544,0.00037,19.31856]
[1779478628703,21.99,75845.19,0.3,-0.5544,0.00037,19.31856]
[1779478629084,21.99,75845.5,0.3,-0.55428,0.00037,19.3194]
[1779478629710,21.99,75845.5,0.3,-0.55428,0.00037,19.3194]
[1779478632106,21.99,75858.15,0.3,-0.54963,0.00037,19.35233]
[1779478632728,21.99,75858.15,0.3,-0.54963,0.00037,19.35233]
[1779478632741,21.99,75858.15,0.3,-0.54963,0.00037,19.35233]
[1779478633113,21.99,75863.11,0.3,-0.54781,0.00037,19.36452]
[1779478638149,21.99,75857.3,0.3,-0.54996,0.00037,19.35011]
[1779478639166,21.98,75852.41,0.3,-0.55178,0.00037,19.33746]
[1779478641189,21.96,75846.39,0.3,-0.55404,0.00037,19.32127]
[1779478643011,21.96,75846.39,0.3,-0.55406,0.00037,19.32114]
[1779478643079,21.96,75846.39,0.3,-0.55406,0.00037,19.32114]
[1779478643215,21.95,75834.77,0.3,-0.55836,0.00037,19.28843]
[1779478645198,21.94,75829.87,0.3,-0.56017,0.00037,19.27404]
[1779478646205,21.94,75835.37,0.3,-0.55814,0.00037,19.29015]
[1779478647212,21.94,75838.98,0.3,-0.55681,0.00037,19.30046]
[1779478648616,21.94,75840.44,0.3,-0.55628,0.00037,19.30456]
[1779478649253,21.94,75837.68,0.3,-0.55729,0.00037,19.29676]
[1779478651255,21.94,75847.2,0.3,-0.5538,0.00037,19.31861]
[1779478653253,21.94,75842.79,0.3,-0.55543,0.00037,19.30656]
[1779478654261,21.94,75839.19,0.3,-0.55676,0.00037,19.29649]
[1779478659285,21.94,75842.48,0.3,-0.55555,0.00037,19.30565]
[1779478664278,21.94,75848.57,0.3,-0.55331,0.00037,19.32218]
[1779478664997,21.94,75849.98,0.3,-0.55279,0.00037,19.32593]
[1779478666347,21.93,75853.97,0.3,-0.55135,0.00037,19.33615]
[1779478667358,21.91,75850.08,0.3,-0.55282,0.00037,19.32579]
[1779478671131,21.9,75854.6,0.3,-0.55118,0.00037,19.33742]
[1779478672216,21.9,75854.6,0.3,-0.55118,0.00037,19.33742]
[1779478672789,21.9,75854.6,0.3,-0.55118,0.00037,19.33742]
[1779478674190,21.9,75840.5,0.3,-0.55639,0.00037,19.29936]
[1779478675201,21.9,75833.35,0.3,-0.55903,0.00037,19.27883]
[1779478675297,21.9,75833.35,0.3,-0.55903,0.00037,19.27883]
[1779478676236,21.9,75831.38,0.3,-0.55976,0.00037,19.27302]
[1779478676791,21.9,75831.38,0.3,-0.55976,0.00037,19.27302]
[1779478677187,21.9,75833.43,0.3,-0.559,0.00037,19.27905]
[1779478678208,21.9,75822.6,0.3,-0.563,0.00037,19.24636]
[1779478679265,21.9,75819.9,0.3,-0.56399,0.00037,19.23791]
[1779478680774,21.9,75819.29,0.3,-0.56421,0.00037,19.23599]
[1779478680819,21.9,75819.29,0.3,-0.56421,0.00037,19.23599]
[1779478680881,21.9,75819.29,0.3,-0.56421,0.00037,19.23599]
[1779478681185,21.9,75818.22,0.3,-0.56461,0.00037,19.2326]
[1779478682245,21.9,75811.85,0.3,-0.56695,0.00037,19.21202]
[1779478684246,21.9,75810.27,0.3,-0.56753,0.00037,19.20682]
[1779478684288,21.9,75810.27,0.3,-0.56753,0.00037,19.20682]
[1779478684484,21.9,75809.63,0.3,-0.56776,0.00037,19.20472]
[1779478686773,21.9,75811.31,0.3,-0.56714,0.00037,19.21028]
[1779478687131,21.9,75811.31,0.3,-0.56714,0.00037,19.21028]
[1779478687179,21.9,75809.72,0.3,-0.56773,0.00037,19.20504]
[1779478688098,21.9,75797.28,0.3,-0.5723,0.00037,19.16254]
[1779478689519,21.9,75794.77,0.3,-0.57322,0.00037,19.15365]
[1779478690859,21.9,75794.77,0.3,-0.57322,0.00037,19.15365]
[1779478690952,21.9,75799.66,0.3,-0.57142,0.00037,19.1709]
[1779478693255,21.9,75804.49,0.3,-0.56964,0.00037,19.18754]
[1779478696569,21.9,75800.68,0.3,-0.57104,0.00037,19.17451]
[1779478697733,21.9,75800.68,0.3,-0.57104,0.00037,19.17451]
[1779478697788,21.9,75800.68,0.3,-0.57104,0.00037,19.17451]
[1779478697883,21.9,75796.81,0.3,-0.57245,0.00037,19.161]
[1779478699589,21.91,75787.54,0.3,-0.57585,0.00037,19.12768]
[1779478701045,21.91,75794.85,0.3,-0.57317,0.00037,19.15411]
[1779478705633,21.91,75798.15,0.3,-0.57195,0.00037,19.16585]
[1779478707274,21.91,75802.2,0.3,-0.57046,0.00037,19.17992]
[1779478708654,21.91,75808.67,0.3,-0.56808,0.00037,19.20184]
[1779478709660,21.91,75803.37,0.3,-0.57002,0.00037,19.18398]
[1779478710668,21.91,75799.32,0.3,-0.57151,0.00037,19.17003]
[1779478713291,21.91,75797.34,0.3,-0.57225,0.00037,19.15858]
[1779478714287,21.91,75786.25,0.3,-0.57631,0.00037,19.11868]
[1779478714903,21.91,75786.25,0.3,-0.57631,0.00037,19.11868]
[1779478715329,21.92,75784.02,0.3,-0.57712,0.00037,19.11042]
[1779478716286,21.92,75774.54,0.3,-0.58058,0.00037,19.07439]
[1779478717230,21.92,75770.08,0.3,-0.58221,0.00036,19.05698]
[1779478718767,21.93,75769.49,0.3,-0.58239,0.00036,19.05498]
[1779478719043,21.93,75769.49,0.3,-0.58239,0.00036,19.05498]
[1779478719075,21.93,75769.49,0.3,-0.58239,0.00036,19.05498]
[1779478719127,21.93,75769.49,0.3,-0.58239,0.00036,19.05498]
[1779478719255,21.93,75763.63,0.3,-0.58449,0.00036,19.03189]
[1779478720283,21.94,75758.25,0.3,-0.58643,0.00036,19.01011]
[1779478721755,21.95,75758.25,0.3,-0.58639,0.00036,19.0106]
[1779478721786,21.95,75758.25,0.3,-0.58639,0.00036,19.0106]
[1779478722054,21.96,75764.42,0.3,-0.58412,0.00036,19.03598]
[1779478724126,21.97,75762.13,0.3,-0.5849,0.00036,19.02723]
[1779478724148,21.97,75762.13,0.3,-0.5849,0.00036,19.02723]
[1779478724226,21.98,75760.79,0.3,-0.58534,0.00036,19.02233]
[1779478725073,21.99,75756.92,0.3,-0.58671,0.00036,19.00684]
[1779478727972,22.03,75768.29,0.3,-0.58242,0.00036,19.05434]
[1779478729229,22.04,75765.95,0.3,-0.58323,0.00036,19.04555]
[1779478730296,22.04,75756.83,0.3,-0.58653,0.00036,19.00871]
[1779478730452,22.04,75756.83,0.3,-0.58653,0.00036,19.00871]
[1779478731349,22.05,75749.2,0.3,-0.58925,0.00036,18.9773]
[1779478732297,22.07,75734.12,0.3,-0.59462,0.00036,18.91265]
[1779478733251,22.07,75737.32,0.3,-0.59344,0.00036,18.92717]
[1779478734282,22.09,75749.34,0.3,-0.58903,0.00036,18.97977]
[1779478735306,22.09,75751.24,0.3,-0.58834,0.00036,18.98781]
[1779478736339,22.09,75744.56,0.3,-0.59075,0.00036,18.95956]
[1779478736764,22.09,75744.56,0.3,-0.59075,0.00036,18.95956]
[1779478736800,22.09,75744.56,0.3,-0.59075,0.00036,18.95956]
[1779478737275,22.09,75739.74,0.3,-0.59248,0.00036,18.93876]
[1779478741316,22.12,75749.08,0.3,-0.58901,0.00036,18.97998]
[1779478743260,22.14,75753.31,0.3,-0.5874,0.00036,18.99851]
[1779478745319,22.14,75757.04,0.3,-0.58605,0.00036,19.01389]
[1779478746271,22.14,75764.22,0.3,-0.58345,0.00036,19.04279]
[1779478751296,22.15,75766.64,0.3,-0.58255,0.00036,19.05266]
[1779478753315,22.15,75761.36,0.3,-0.58445,0.00036,19.03178]
[1779478757273,22.16,75760.92,0.3,-0.58457,0.00036,19.0304]
[1779478757326,22.16,75760.92,0.3,-0.58457,0.00036,19.0304]
[1779478757293,22.17,75765.81,0.3,-0.58278,0.00036,19.05013]
[1779478757641,22.17,75765.81,0.3,-0.58278,0.00036,19.05013]
[1779478758156,22.17,75772.33,0.3,-0.5804,0.00036,19.07564]
[1779478760040,22.18,75775.47,0.3,-0.57924,0.00036,19.08791]
[1779478761222,22.18,75775.47,0.3,-0.57924,0.00036,19.08791]
[1779478761376,22.18,75778.57,0.3,-0.57811,0.00036,19.09956]
[1779478762294,22.18,75784.51,0.3,-0.57596,0.00036,19.12145]
[1779478764391,22.18,75786.35,0.3,-0.5753,0.00036,19.12813]
[1779478765370,22.18,75774.66,0.3,-0.57952,0.00036,19.08491]
[1779478766320,22.18,75771.3,0.3,-0.58073,0.00036,19.07212]
[1779478769049,22.18,75774.1,0.3,-0.57971,0.00036,19.08287]
[1779478769086,22.18,75774.1,0.3,-0.57971,0.00036,19.08287]
[1779478769188,22.18,75777.83,0.3,-0.57837,0.00036,19.09695]
[1779478770521,22.19,75777.83,0.3,-0.57836,0.00036,19.09697]
[1779478770564,22.19,75777.83,0.3,-0.57836,0.00036,19.09697]
[1779478771118,22.19,75783.03,0.3,-0.5765,0.00036,19.11165]
[1779478774139,22.19,75778.92,0.3,-0.57798,0.00036,19.09651]
[1779478776153,22.19,75773.17,0.3,-0.58006,0.00036,19.07489]
[1779478777322,22.19,75773.17,0.3,-0.58006,0.00036,19.07489]
[1779478777159,22.19,75769.14,0.3,-0.58151,0.00036,19.05942]
[1779478778166,22.19,75768.99,0.3,-0.58156,0.00036,19.05887]
[1779478781284,22.19,75766.51,0.3,-0.58245,0.00036,19.04926]
[1779478781377,22.19,75766.07,0.3,-0.58261,0.00036,19.04756]
[1779478783106,22.19,75766.07,0.3,-0.58261,0.00036,19.04758]
[1779478783162,22.19,75766.07,0.3,-0.58261,0.00036,19.04758]
[1779478783244,22.19,75752.93,0.3,-0.58733,0.00036,18.99477]
[1779478784008,22.19,75752.93,0.3,-0.58733,0.00036,18.99477]
[1779478784334,22.19,75747.52,0.3,-0.58928,0.00036,18.97227]
[1779478787358,22.19,75751.85,0.3,-0.58771,0.00036,18.9904]
[1779478788564,22.19,75750.29,0.3,-0.58827,0.00036,18.98395]
[1779478789342,22.19,75750.39,0.3,-0.58823,0.00036,18.9844]
[1779478791412,22.2,75754.14,0.3,-0.58688,0.00036,18.99994]
[1779478796352,22.2,75750.5,0.3,-0.58818,0.00036,18.985]
[1779478797408,22.2,75742.88,0.3,-0.59092,0.00036,18.95289]
[1779478798361,22.2,75739.54,0.3,-0.59211,0.00036,18.93854]
[1779478799322,22.2,75743.77,0.3,-0.59059,0.00036,18.95672]
[1779478801432,22.2,75747.22,0.3,-0.58935,0.00036,18.97138]
[1779478802701,22.2,75746.47,0.3,-0.58962,0.00036,18.96824]
[1779478802720,22.2,75746.47,0.3,-0.58962,0.00036,18.96824]
[1779478802754,22.2,75746.47,0.3,-0.58962,0.00036,18.96824]
[1779478803370,22.2,75746.47,0.3,-0.58962,0.00036,18.96825]
[1779478803612,22.2,75746.47,0.3,-0.58962,0.00036,18.96825]
[1779478804089,22.2,75746.47,0.3,-0.58962,0.00036,18.96825]
[1779478804183,22.2,75746.47,0.3,-0.58962,0.00036,18.96825]
[1779478804365,22.2,75736.71,0.3,-0.59312,0.00036,18.92635]
[1779478805367,22.2,75708.65,0.3,-0.60314,0.00036,18.79787]
[1779478806373,22.2,75708.88,0.3,-0.60306,0.00036,18.79901]
[1779478807270,22.2,75708.88,0.3,-0.60306,0.00036,18.79901]
[1779478807381,22.2,75705.95,0.3,-0.6041,0.00036,18.78495]
[1779478808235,22.2,75705.95,0.3,-0.6041,0.00036,18.78495]
[1779478808390,22.2,75686.9,0.3,-0.61086,0.00035,18.69032]
[1779478809397,22.2,75681.66,0.3,-0.61271,0.00035,18.66342]
[1779478812595,22.24,75682.57,0.3,-0.61219,0.00035,18.67092]
[1779478813429,22.25,75679.29,0.3,-0.6133,0.00035,18.65463]
[1779478814436,22.26,75675.79,0.3,-0.6145,0.00035,18.63684]
[1779478815443,22.26,75667.46,0.3,-0.61743,0.00035,18.59267]
[1779478816385,22.26,75667.46,0.3,-0.61743,0.00035,18.59267]
[1779478816450,22.27,75669.43,0.3,-0.61667,0.00035,18.6041]
[1779478818465,22.28,75665.52,0.3,-0.61799,0.00035,18.58402]
[1779478819473,22.28,75661.79,0.3,-0.61929,0.00035,18.56391]
[1779478820479,22.28,75657.18,0.3,-0.62091,0.00035,18.53874]
[1779478821488,22.28,75649.85,0.3,-0.62347,0.00035,18.49809]
[1779478823580,22.3,75644.83,0.3,-0.62511,0.00035,18.47156]
[1779478825534,22.33,75655.31,0.3,-0.62132,0.00035,18.532]
[1779478826545,22.33,75666.66,0.3,-0.61734,0.00035,18.59375]
[1779478827549,22.34,75680.08,0.3,-0.61255,0.00035,18.66523]
[1779478828772,22.34,75680.08,0.3,-0.61255,0.00035,18.66523]
[1779478829011,22.34,75680.08,0.3,-0.61255,0.00035,18.66523]
[1779478829019,22.34,75680.08,0.3,-0.61255,0.00035,18.66523]
[1779478829043,22.34,75680.44,0.3,-0.61242,0.00035,18.66714]
[1779478830568,22.35,75700.08,0.3,-0.60549,0.00035,18.7655]
[1779478832276,22.35,75700.08,0.3,-0.60549,0.00035,18.7655]
[1779478832325,22.35,75701.96,0.3,-0.60484,0.00035,18.77005]
[1779478832977,22.35,75697.18,0.3,-0.60653,0.00035,18.7468]
[1779478834452,22.35,75697.18,0.3,-0.60653,0.00035,18.7468]
[1779478835453,22.35,75697.16,0.3,-0.60653,0.00035,18.74679]
[1779478837343,22.35,75691.6,0.3,-0.60849,0.00035,18.71938]
[1779478839634,22.35,75696.58,0.3,-0.60673,0.00035,18.74408]
[1779478842654,22.35,75693.48,0.3,-0.60781,0.00035,18.72887]
[1779478843737,22.35,75699.53,0.3,-0.60567,0.00035,18.7586]
[1779478849705,22.36,75702.38,0.3,-0.60465,0.00035,18.77267]
[1779478851475,22.36,75702.38,0.3,-0.60465,0.00035,18.77267]
[1779478852158,22.36,75702.99,0.3,-0.60443,0.00035,18.77565]
[1779478852483,22.36,75708.79,0.3,-0.60237,0.00035,18.80338]
[1779478855463,22.36,75705.73,0.3,-0.60345,0.00035,18.78894]
[1779478858056,22.36,75705.1,0.3,-0.60366,0.00035,18.78599]
[1779478858105,22.36,75705.1,0.3,-0.60366,0.00035,18.78599]
[1779478858428,22.36,75704.52,0.3,-0.60387,0.00035,18.78325]
[1779478859506,22.36,75695.26,0.3,-0.60714,0.00035,18.7383]
[1779478860465,22.36,75697.58,0.3,-0.60632,0.00035,18.74972]
[1779478862496,22.36,75700.04,0.3,-0.60544,0.00035,18.76172]
[1779478862824,22.36,75699.93,0.3,-0.60548,0.00035,18.76121]
[1779478862902,22.36,75685.23,0.3,-0.61066,0.00035,18.6883]
[1779478863660,22.36,75685.23,0.3,-0.61066,0.00035,18.6883]
[1779478863671,22.36,75685.23,0.3,-0.61066,0.00035,18.6883]
[1779478863733,22.36,75685.23,0.3,-0.61066,0.00035,18.6883]
[1779478863879,22.36,75671.53,0.3,-0.61548,0.00035,18.61756]
[1779478864742,22.36,75671.53,0.3,-0.61548,0.00035,18.61756]
[1779478864917,22.36,75671.53,0.3,-0.61548,0.00035,18.61756]
[1779478864928,22.36,75671.35,0.3,-0.61553,0.00035,18.61667]
[1779478866026,22.36,75671.35,0.3,-0.61553,0.00035,18.61667]
[1779478866301,22.36,75671.35,0.3,-0.61553,0.00035,18.61667]
[1779478866351,22.37,75666.1,0.3,-0.61736,0.00035,18.58902]
[1779478867683,22.37,75666.1,0.3,-0.61736,0.00035,18.58902]
[1779478867854,22.37,75666.1,0.3,-0.61736,0.00035,18.58902]
[1779478867918,22.37,75669.26,0.3,-0.61625,0.00035,18.60589]
[1779478868713,22.37,75669.26,0.3,-0.61625,0.00035,18.60589]
[1779478868866,22.37,75669.52,0.3,-0.61615,0.00035,18.60735]
[1779478871088,22.37,75667.56,0.3,-0.61683,0.00035,18.59704]
[1779478871268,22.37,75667.56,0.3,-0.61683,0.00035,18.59704]
[1779478871370,22.38,75670.09,0.3,-0.61589,0.00035,18.61129]
[1779478873668,22.4,75669.15,0.3,-0.61612,0.00035,18.60769]
[1779478873677,22.4,75669.15,0.3,-0.61612,0.00035,18.60769]
[1779478873904,22.4,75669.42,0.3,-0.61603,0.00035,18.60911]
[1779478875476,22.42,75661.02,0.3,-0.61885,0.00035,18.56593]
[1779478877005,22.43,75663.22,0.3,-0.61802,0.00035,18.57865]
[1779478877054,22.43,75655.15,0.3,-0.62084,0.00035,18.53501]
[1779478879503,22.44,75655.14,0.3,-0.62078,0.00035,18.53581]
[1779478878946,22.45,75652.92,0.3,-0.62149,0.00035,18.52469]
[1779478879959,22.46,75622.4,0.3,-0.632,0.00034,18.35171]
[1779478880980,22.48,75600.82,0.3,-0.6393,0.00034,18.22333]
[1779478881982,22.5,75599.78,0.3,-0.63953,0.00034,18.21905]
[1779478882981,22.5,75611.04,0.3,-0.63566,0.00034,18.28807]
[1779478883989,22.5,75632.18,0.3,-0.62838,0.00035,18.41265]
[1779478885021,22.52,75645.85,0.3,-0.62359,0.00035,18.49106]
[1779478886023,22.53,75645.68,0.3,-0.62358,0.00035,18.49118]
[1779478887031,22.53,75632.78,0.3,-0.62803,0.00034,18.41844]
[1779478888035,22.53,75623.89,0.3,-0.63108,0.00034,18.3671]
[1779478889038,22.53,75605.33,0.3,-0.63744,0.00034,18.25635]
[1779478890094,22.53,75616.7,0.3,-0.63354,0.00034,18.325]
[1779478891061,22.53,75622.87,0.3,-0.63144,0.00034,18.35679]
[1779478894141,22.54,75640.75,0.3,-0.62527,0.00035,18.45959]
[1779478896121,22.54,75644.5,0.3,-0.62396,0.00035,18.48077]
[1779478897123,22.54,75647.9,0.3,-0.62277,0.00035,18.49973]
[1779478898130,22.54,75652.17,0.3,-0.62129,0.00035,18.52328]
[1779478900145,22.54,75658.19,0.3,-0.61919,0.00035,18.55605]
[1779478902524,22.55,75666.15,0.3,-0.6164,0.00035,18.59864]
[1779478902718,22.55,75666.15,0.3,-0.6164,0.00035,18.59864]
[1779478903164,22.55,75666.15,0.3,-0.6164,0.00035,18.59864]
[1779478907192,22.55,75674.34,0.3,-0.61353,0.00035,18.64154]
[1779478908200,22.55,75682.7,0.3,-0.61061,0.00035,18.6841]
[1779478909206,22.55,75683.83,0.3,-0.61021,0.00035,18.68986]
[1779478911220,22.56,75675.81,0.3,-0.61299,0.00035,18.64943]
[1779478916256,22.56,75678.67,0.3,-0.61197,0.00035,18.66446]
[1779478918273,22.57,75668.34,0.3,-0.61555,0.00035,18.61145]
[1779478920287,22.57,75675.07,0.3,-0.6132,0.00035,18.64644]
[1779478922301,22.57,75667.86,0.3,-0.61569,0.00035,18.60928]
[1779478923316,22.57,75658.96,0.3,-0.61878,0.00035,18.56221]
[1779478924317,22.57,75637.88,0.3,-0.62607,0.00034,18.44645]
[1779478925327,22.57,75633.96,0.3,-0.62741,0.00034,18.42437]
[1779478927341,22.57,75643.87,0.3,-0.62398,0.00035,18.48026]
[1779478928348,22.57,75651.98,0.3,-0.62118,0.00035,18.5249]
[1779478929354,22.58,75649.86,0.3,-0.62191,0.00035,18.51336]
[1779478934393,22.58,75649.3,0.3,-0.62208,0.00035,18.51063]
[1779478935398,22.58,75662.44,0.3,-0.61752,0.00035,18.5815]
[1779478936406,22.58,75670.34,0.3,-0.61477,0.00035,18.623]
[1779478937412,22.58,75670.49,0.3,-0.61472,0.00035,18.62383]
[1779478938828,22.58,75669.49,0.3,-0.61506,0.00035,18.61869]
[1779478939427,22.58,75668.26,0.3,-0.61549,0.00035,18.61233]
[1779478939834,22.58,75668.26,0.3,-0.61549,0.00035,18.61233]
[1779478939844,22.58,75668.26,0.3,-0.61549,0.00035,18.61233]
[1779478940435,22.58,75668.48,0.3,-0.61541,0.00035,18.61352]
[1779478941440,22.58,75661.24,0.3,-0.61792,0.00035,18.57547]
[1779478943458,22.59,75655.49,0.3,-0.6199,0.00035,18.54484]
[1779478944495,22.59,75642.96,0.3,-0.62423,0.00035,18.47626]
[1779478945468,22.59,75642.96,0.3,-0.62422,0.00034,18.47634]
[1779478947482,22.59,75650.37,0.3,-0.62165,0.00035,18.51736]
[1779478951511,22.59,75650.09,0.3,-0.62176,0.00035,18.51143]
[1779478953525,22.59,75642.71,0.3,-0.6243,0.00034,18.47082]
[1779478958563,22.6,75644.72,0.3,-0.62359,0.00035,18.48224]
[1779478959568,22.6,75636.57,0.3,-0.6264,0.00034,18.43671]
[1779478961587,22.6,75638.21,0.3,-0.62582,0.00034,18.44609]
[1779478962592,22.6,75649.6,0.3,-0.62189,0.00035,18.50932]
[1779478963599,22.6,75649.52,0.3,-0.62191,0.00035,18.50891]
[1779478968633,22.6,75632.36,0.3,-0.62782,0.00034,18.41326]
[1779478969644,22.6,75627.87,0.3,-0.62936,0.00034,18.38759]
[1779478974721,22.61,75635.87,0.3,-0.62658,0.00034,18.43361]
[1779478976694,22.61,75640.9,0.3,-0.62484,0.00034,18.46198]
[1779478977702,22.61,75632.93,0.3,-0.62758,0.00034,18.41708]
[1779478979716,22.61,75619.69,0.3,-0.63213,0.00034,18.34061]
[1779478981732,22.61,75618.04,0.3,-0.63268,0.00034,18.33108]
[1779478983746,22.63,75638.57,0.3,-0.62555,0.00034,18.45041]
[1779478984758,22.63,75646.4,0.3,-0.62285,0.00034,18.49389]
[1779478985763,22.63,75655.12,0.3,-0.61983,0.00035,18.54147]
[1779478986768,22.63,75656.04,0.3,-0.61951,0.00035,18.54648]
[1779478987775,22.63,75645.56,0.3,-0.62312,0.00034,18.48956]
[1779478988781,22.63,75634.02,0.3,-0.62709,0.00034,18.42514]
[1779478989788,22.63,75632.47,0.3,-0.62762,0.00034,18.41646]
[1779478993816,22.64,75624.43,0.3,-0.63035,0.00034,18.37076]
[1779478997844,22.64,75616.71,0.3,-0.63296,0.00034,18.32613]
[1779478998851,22.64,75610.03,0.3,-0.63524,0.00034,18.28654]
[1779479001875,22.64,75616.91,0.3,-0.63287,0.00034,18.32769]
[1779479003887,22.65,75632.77,0.3,-0.62743,0.00034,18.41956]
[1779479004931,22.65,75640.71,0.3,-0.62469,0.00034,18.46432]
[1779479005901,22.65,75640.71,0.3,-0.62468,0.00034,18.46442]
[1779479007916,22.65,75629.17,0.3,-0.62863,0.00034,18.39947]
[1779479009929,22.65,75614.61,0.3,-0.63361,0.00034,18.31493]
[1779479010941,22.65,75616.54,0.3,-0.63294,0.00034,18.3264]
[1779479012367,22.65,75616.54,0.3,-0.63294,0.00034,18.3264]
[1779479012456,22.65,75616.54,0.3,-0.63294,0.00034,18.3264]
[1779479012672,22.66,75644.18,0.3,-0.62347,0.00034,18.47963]
[1779479013961,22.66,75650.35,0.3,-0.62134,0.00034,18.51351]
[1779479014994,22.66,75650.35,0.3,-0.62134,0.00034,18.51351]
[1779479015016,22.66,75652.09,0.3,-0.62073,0.00034,18.52303]
[1779479017452,22.66,75652.09,0.3,-0.62073,0.00034,18.52311]
[1779479017551,22.66,75658.62,0.3,-0.61847,0.00035,18.55818]
[1779479019889,22.66,75659.31,0.3,-0.61823,0.00035,18.56195]
[1779479020024,22.66,75662.11,0.3,-0.61725,0.00035,18.5768]
[1779479024035,22.66,75657.66,0.3,-0.61879,0.00035,18.5533]
[1779479029367,22.66,75658.37,0.3,-0.61854,0.00035,18.55714]
[1779479029379,22.66,75658.37,0.3,-0.61854,0.00035,18.55714]
[1779479029423,22.66,75668.21,0.3,-0.61513,0.00035,18.60881]
[1779479031103,22.67,75678.27,0.3,-0.61164,0.00035,18.66029]
[1779479032113,22.67,75683.74,0.3,-0.60974,0.00035,18.6877]
[1779479034125,22.67,75690.88,0.3,-0.60725,0.00035,18.72284]
[1779479035153,22.67,75690.88,0.3,-0.60725,0.00035,18.72284]
[1779479035200,22.67,75698.44,0.3,-0.60461,0.00035,18.75922]
[1779479035766,22.67,75698.44,0.3,-0.60461,0.00035,18.75922]
[1779479037520,22.67,75698.44,0.3,-0.60461,0.00035,18.75923]
[1779479037551,22.67,75698.44,0.3,-0.60461,0.00035,18.75923]
[1779479037574,22.67,75698.44,0.3,-0.60461,0.00035,18.75923]
[1779479037609,22.67,75698.44,0.3,-0.60461,0.00035,18.75923]
[1779479037615,22.67,75698.44,0.3,-0.60461,0.00035,18.75923]
[1779479037638,22.67,75698.44,0.3,-0.60461,0.00035,18.75923]
[1779479037660,22.67,75698.44,0.3,-0.60461,0.00035,18.75923]
[1779479037695,22.67,75698.44,0.3,-0.60461,0.00035,18.75923]
[1779479037739,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479037796,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479037812,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479037825,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479037830,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479037841,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479037851,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479037869,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479038157,22.67,75706.87,0.3,-0.60167,0.00035,18.79884]
[1779479040251,22.67,75704.56,0.3,-0.60247,0.00035,18.7881]
[1779479040287,22.67,75704.56,0.3,-0.60247,0.00035,18.7881]
[1779479040656,22.67,75704.56,0.3,-0.60247,0.00035,18.7881]
[1779479040676,22.67,75704.56,0.3,-0.60247,0.00035,18.7881]
[1779479040686,22.67,75707.72,0.3,-0.60137,0.00035,18.8028]
[1779479042481,22.67,75707.72,0.3,-0.60137,0.00035,18.8028]
[1779479042520,22.67,75707.72,0.3,-0.60137,0.00035,18.8028]
[1779479042582,22.67,75699.82,0.3,-0.60412,0.00035,18.76584]
[1779479043656,22.67,75699.82,0.3,-0.60412,0.00035,18.76584]
[1779479043755,22.67,75707.37,0.3,-0.60149,0.00035,18.80121]
[1779479045229,22.67,75710.0,0.3,-0.60057,0.00035,18.81333]
[1779479050242,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051462,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051492,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051501,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051557,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051607,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051688,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051723,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051731,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051753,22.67,75709.92,0.3,-0.6006,0.00035,18.81295]
[1779479051706,22.67,75724.15,0.3,-0.59561,0.00035,18.87684]
[1779479052257,22.67,75724.15,0.3,-0.59561,0.00035,18.87685]
[1779479053264,22.67,75740.76,0.3,-0.58978,0.00035,18.94765]
[1779479056170,22.67,75737.36,0.3,-0.59098,0.00035,18.93343]
[1779479056187,22.67,75737.36,0.3,-0.59098,0.00035,18.93343]
[1779479056463,22.67,75737.36,0.3,-0.59098,0.00035,18.93343]
[1779479056563,22.67,75746.61,0.3,-0.58772,0.00035,18.97157]
[1779479058307,22.67,75748.44,0.3,-0.58708,0.00035,18.97892]
[1779479059226,22.67,75748.44,0.3,-0.58708,0.00035,18.97892]
[1779479059768,22.66,75745.61,0.3,-0.58812,0.00035,18.96701]
[1779479064771,22.64,75746.11,0.3,-0.58802,0.00035,18.96819]
[1779479069795,22.63,75745.56,0.3,-0.58823,0.00035,18.96576]
[1779479074696,22.63,75740.05,0.3,-0.59022,0.00035,18.93824]
[1779479079719,22.63,75741.18,0.3,-0.58982,0.00035,18.94287]
[1779479084735,22.62,75740.53,0.3,-0.59006,0.00035,18.94006]
[1779479085811,22.62,75744.87,0.3,-0.58853,0.00035,18.95795]
[1779479086764,22.62,75748.7,0.3,-0.58718,0.00035,18.97353]
[1779479088097,22.62,75750.64,0.3,-0.5865,0.00035,18.98132]
[1779479088512,22.62,75750.64,0.3,-0.5865,0.00035,18.98131]
[1779479091898,22.62,75751.24,0.3,-0.58629,0.00035,18.98366]
[1779479092731,22.62,75759.21,0.3,-0.58348,0.00035,19.0151]
[1779479097755,22.6,75756.76,0.3,-0.58441,0.00035,19.00483]
[1779479097825,22.6,75750.15,0.3,-0.58675,0.00035,18.97851]
[1779479101356,22.6,75748.58,0.3,-0.58731,0.00035,18.97211]
[1779479101753,22.6,75736.21,0.3,-0.59168,0.00035,18.92083]
[1779479102781,22.6,75736.27,0.3,-0.59166,0.00035,18.92107]
[1779479103123,22.6,75736.27,0.3,-0.59166,0.00035,18.92107]
[1779479103634,22.6,75736.27,0.3,-0.59166,0.00035,18.92106]
[1779479104393,22.6,75736.27,0.3,-0.59166,0.00035,18.92106]
[1779479104447,22.6,75736.27,0.3,-0.59166,0.00035,18.92106]
[1779479104638,22.6,75726.2,0.3,-0.59521,0.00035,18.87769]
[1779479107249,22.6,75725.85,0.3,-0.59533,0.00035,18.87617]
[1779479107654,22.6,75725.85,0.3,-0.59533,0.00035,18.87616]
[1779479112688,22.6,75735.18,0.3,-0.59205,0.00035,18.91639]
[1779479115136,22.6,75733.9,0.3,-0.5925,0.00035,18.91096]
[1779479115765,22.6,75726.27,0.3,-0.59519,0.00035,18.87798]
[1779479117828,22.6,75721.91,0.3,-0.59672,0.00035,18.85877]
[1779479117865,22.6,75721.91,0.3,-0.59672,0.00035,18.85877]
[1779479118204,22.6,75721.91,0.3,-0.59672,0.00035,18.85877]
[1779479118497,22.6,75721.91,0.3,-0.59672,0.00035,18.85877]
[1779479119739,22.6,75727.81,0.3,-0.59464,0.00035,18.88478]
[1779479121753,22.6,75731.45,0.3,-0.59336,0.00035,18.90057]
[1779479122683,22.6,75731.45,0.3,-0.59336,0.00035,18.90057]
[1779479122783,22.6,75727.08,0.3,-0.59489,0.00035,18.88165]
[1779479123849,22.6,75727.08,0.3,-0.59489,0.00035,18.88165]
[1779479124774,22.6,75724.59,0.3,-0.59577,0.00035,18.87075]
[1779479125781,22.6,75719.31,0.3,-0.59762,0.00035,18.84731]
[1779479126976,22.6,75717.75,0.3,-0.59817,0.00035,18.84032]
[1779479127024,22.6,75717.75,0.3,-0.59817,0.00035,18.84032]
[1779479127204,22.6,75717.75,0.3,-0.59817,0.00035,18.84032]
[1779479127795,22.6,75715.08,0.3,-0.59911,0.00035,18.82825]
[1779479129871,22.6,75721.15,0.3,-0.59697,0.00035,18.85556]
[1779479130851,22.6,75725.96,0.3,-0.59528,0.00035,18.87681]
[1779479131218,22.6,75725.96,0.3,-0.59528,0.00035,18.87681]
[1779479131823,22.6,75725.96,0.3,-0.59531,0.00035,18.87217]
[1779479134391,22.6,75724.7,0.3,-0.59575,0.00035,18.86665]
[1779479134853,22.6,75725.8,0.3,-0.59536,0.00035,18.87151]
[1779479135859,22.6,75721.45,0.3,-0.59689,0.00035,18.85229]
[1779479136203,22.6,75721.45,0.3,-0.59689,0.00035,18.85229]
[1779479136866,22.6,75715.79,0.3,-0.59888,0.00035,18.82689]
[1779479139887,22.61,75709.83,0.3,-0.60096,0.00035,18.79969]
[1779479144947,22.61,75708.97,0.3,-0.60126,0.00035,18.79584]
[1779479145188,22.61,75708.97,0.3,-0.60126,0.00035,18.79584]
[1779479145247,22.61,75708.97,0.3,-0.60126,0.00035,18.79584]
[1779479145307,22.61,75703.07,0.3,-0.60332,0.00035,18.7683]
[1779479147465,22.61,75703.07,0.3,-0.60332,0.00035,18.76831]
[1779479147510,22.61,75689.37,0.3,-0.60811,0.00035,18.7024]
[1779479148863,22.61,75689.37,0.3,-0.60811,0.00035,18.7024]
[1779479148959,22.61,75684.79,0.3,-0.60971,0.00035,18.67979]
[1779479151295,22.61,75682.43,0.3,-0.61053,0.00035,18.66806]
[1779479151398,22.61,75672.88,0.3,-0.61385,0.00035,18.61963]
[1779479151981,22.61,75672.88,0.3,-0.61384,0.00035,18.61969]
[1779479156058,22.62,75657.45,0.3,-0.61918,0.00035,18.539]
[1779479157016,22.62,75657.45,0.3,-0.61917,0.00035,18.53906]
[1779479162058,22.62,75660.03,0.3,-0.61826,0.00035,18.55315]
[1779479163832,22.62,75663.91,0.3,-0.6169,0.00035,18.57379]
[1779479165424,22.62,75663.91,0.3,-0.6169,0.00035,18.57379]
[1779479165466,22.62,75669.62,0.3,-0.61491,0.00035,18.60372]
[1779479168101,22.62,75672.78,0.3,-0.61381,0.00035,18.62012]
[1779479171121,22.63,75680.4,0.3,-0.61115,0.00035,18.65898]
[1779479172129,22.63,75681.49,0.3,-0.61077,0.00035,18.66448]
[1779479174143,22.63,75676.7,0.3,-0.61243,0.00035,18.64036]
[1779479175150,22.63,75671.4,0.3,-0.61427,0.00035,18.61325]
[1779479176157,22.63,75668.15,0.3,-0.6154,0.00035,18.59646]
[1779479179180,22.63,75672.74,0.3,-0.6138,0.00035,18.62032]
[1779479180186,22.63,75676.02,0.3,-0.61265,0.00035,18.63712]
[1779479182839,22.63,75673.43,0.3,-0.61355,0.00035,18.62392]
[1779479182940,22.63,75666.08,0.3,-0.6161,0.00035,18.58594]
[1779479183402,22.63,75666.08,0.3,-0.6161,0.00035,18.58594]
[1779479183433,22.63,75666.08,0.3,-0.6161,0.00035,18.58594]
[1779479183434,22.63,75654.35,0.3,-0.62016,0.00035,18.52368]
[1779479185802,22.64,75634.98,0.3,-0.62678,0.00034,18.41765]
[1779479186324,22.64,75634.98,0.3,-0.62678,0.00034,18.41765]
[1779479186333,22.64,75634.98,0.3,-0.62678,0.00034,18.41765]
[1779479186425,22.64,75629.24,0.3,-0.62874,0.00034,18.38505]
[1779479189249,22.65,75646.52,0.3,-0.62279,0.00034,18.48218]
[1779479190260,22.65,75651.63,0.3,-0.62098,0.00035,18.51067]
[1779479192270,22.67,75660.46,0.3,-0.61787,0.00035,18.55465]
[1779479193277,22.67,75669.12,0.3,-0.61487,0.00035,18.60001]
[1779479194285,22.67,75676.15,0.3,-0.61242,0.00035,18.63604]
[1779479196360,22.67,75688.93,0.3,-0.60797,0.00035,18.69984]
[1779479198313,22.68,75697.02,0.3,-0.60514,0.00035,18.73903]
[1779479200345,22.68,75700.41,0.3,-0.60396,0.00035,18.75516]
[1779479200770,22.68,75700.24,0.3,-0.60402,0.00035,18.75439]
[1779479203347,22.68,75707.15,0.3,-0.6016,0.00035,18.78682]
[1779479205156,22.68,75709.44,0.3,-0.60079,0.00035,18.79739]
[1779479205887,22.68,75719.1,0.3,-0.59741,0.00035,18.84115]
[1779479207898,22.68,75723.64,0.3,-0.59582,0.00035,18.86127]
[1779479208477,22.68,75723.64,0.3,-0.59582,0.00035,18.86127]
[1779479208572,22.68,75723.88,0.3,-0.59573,0.00035,18.86234]
[1779479211423,22.68,75724.87,0.3,-0.59538,0.00035,18.86668]
[1779479211468,22.68,75730.12,0.3,-0.59354,0.00035,18.88946]
[1779479213743,22.68,75730.12,0.3,-0.59354,0.00035,18.88946]
[1779479213845,22.68,75730.36,0.3,-0.59345,0.00035,18.89049]
[1779479214005,22.68,75730.36,0.3,-0.59345,0.00035,18.89049]
[1779479214039,22.68,75730.36,0.3,-0.59345,0.00035,18.89049]
[1779479216955,22.68,75732.78,0.3,-0.5926,0.00035,18.90084]
[1779479216980,22.68,75732.78,0.3,-0.5926,0.00035,18.90084]
[1779479219658,22.68,75732.84,0.3,-0.59258,0.00035,18.90106]
[1779479219759,22.68,75737.71,0.3,-0.59087,0.00035,18.92161]
[1779479220862,22.68,75737.71,0.3,-0.59087,0.00035,18.92161]
[1779479220882,22.68,75737.71,0.3,-0.59087,0.00035,18.92161]
[1779479220923,22.68,75741.34,0.3,-0.5896,0.00035,18.9367]
[1779479221520,22.68,75745.97,0.3,-0.58797,0.00035,18.95566]
[1779479223082,22.68,75745.97,0.3,-0.58797,0.00035,18.95564]
[1779479223492,22.68,75746.98,0.3,-0.58762,0.00035,18.95971]
[1779479226959,22.68,75744.76,0.3,-0.58841,0.00035,18.95061]
[1779479226978,22.68,75744.76,0.3,-0.58841,0.00035,18.95061]
[1779479227524,22.67,75756.08,0.3,-0.58441,0.00035,18.99588]
[1779479228529,22.67,75761.24,0.3,-0.58263,0.00035,19.01554]
[1779479230407,22.64,75761.98,0.3,-0.58245,0.00035,19.0175]
[1779479230990,22.63,75759.65,0.3,-0.58332,0.00035,19.00811]
[1779479235295,22.59,75762.51,0.3,-0.58246,0.00035,19.01753]
[1779479235577,22.58,75762.51,0.3,-0.5825,0.00035,19.01711]
[1779479239606,22.55,75765.75,0.3,-0.58148,0.00036,19.0282]
[1779479240175,22.55,75765.75,0.3,-0.58148,0.00036,19.0282]
[1779479240349,22.55,75765.75,0.3,-0.58148,0.00036,19.0282]
[1779479240376,22.55,75765.75,0.3,-0.58148,0.00036,19.0282]
[1779479240615,22.54,75766.52,0.3,-0.58125,0.00036,19.03075]
[1779479244496,22.53,75767.95,0.3,-0.58075,0.00036,19.03607]
[1779479244955,22.53,75766.57,0.3,-0.58125,0.00036,19.0308]
[1779479245957,22.53,75772.41,0.3,-0.57917,0.00036,19.05275]
[1779479247943,22.53,75776.01,0.3,-0.57789,0.00036,19.06599]
[1779479249347,22.53,75778.52,0.3,-0.577,0.00036,19.07511]
[1779479249928,22.53,75785.15,0.3,-0.57464,0.00036,19.0988]
[1779479250962,22.53,75790.83,0.3,-0.57261,0.00036,19.11858]
[1779479251056,22.53,75790.83,0.3,-0.57261,0.00036,19.11858]
[1779479251082,22.53,75790.83,0.3,-0.57261,0.00036,19.11858]
[1779479251146,22.53,75790.83,0.3,-0.57261,0.00036,19.11858]
[1779479251164,22.53,75790.83,0.3,-0.57261,0.00036,19.11858]
[1779479251695,22.53,75791.44,0.3,-0.57241,0.00036,19.11611]
[1779479252906,22.53,75791.44,0.3,-0.57241,0.00036,19.11611]
[1779479252907,22.53,75798.61,0.3,-0.56984,0.00036,19.1403]
[1779479255645,22.53,75798.1,0.3,-0.57003,0.00036,19.13856]
[1779479255680,22.53,75798.1,0.3,-0.57003,0.00036,19.13856]
[1779479255722,22.53,75798.12,0.3,-0.57003,0.00036,19.1386]
[1779479256882,22.53,75798.12,0.3,-0.57003,0.00036,19.1386]
[1779479256913,22.53,75798.12,0.3,-0.57003,0.00036,19.1386]
[1779479256983,22.53,75799.39,0.3,-0.56958,0.00036,19.1428]
[1779479259012,22.52,75799.63,0.3,-0.56949,0.00036,19.14357]
[1779479259044,22.52,75799.63,0.3,-0.56949,0.00036,19.14357]
[1779479258743,22.51,75805.7,0.3,-0.56735,0.00036,19.16309]
[1779479259769,22.51,75805.7,0.3,-0.56735,0.00036,19.16309]
[1779479259803,22.51,75805.7,0.3,-0.56735,0.00036,19.16309]
[1779479259901,22.51,75800.69,0.3,-0.56917,0.00036,19.14657]
[1779479260199,22.51,75800.69,0.3,-0.56917,0.00036,19.14657]
[1779479260919,22.5,75798.58,0.3,-0.56995,0.00036,19.13941]
[1779479265919,22.5,75797.74,0.3,-0.57026,0.00036,19.13655]
[1779479267516,22.5,75795.92,0.3,-0.57091,0.00036,19.13041]
[1779479267564,22.5,75795.92,0.3,-0.57091,0.00036,19.13041]
[1779479268068,22.5,75795.92,0.3,-0.57091,0.00036,19.13041]
[1779479268021,22.5,75779.29,0.3,-0.57686,0.00036,19.07222]
[1779479268114,22.5,75779.29,0.3,-0.57686,0.00036,19.07222]
[1779479268813,22.5,75779.29,0.3,-0.57686,0.00036,19.0722]
[1779479271834,22.5,75770.82,0.3,-0.57989,0.00036,19.04094]
[1779479272841,22.5,75774.64,0.3,-0.57852,0.00036,19.05518]
[1779479274855,22.5,75778.03,0.3,-0.57731,0.00036,19.06762]
[1779479275456,22.5,75778.03,0.3,-0.57731,0.00036,19.06762]
[1779479276011,22.49,75786.08,0.3,-0.57445,0.00036,19.09638]
[1779479278999,22.48,75778.5,0.3,-0.57722,0.00036,19.06865]
[1779479279890,22.48,75778.5,0.3,-0.57722,0.00036,19.06864]
[1779479280896,22.48,75772.41,0.3,-0.57939,0.00036,19.04616]
[1779479281515,22.48,75772.41,0.3,-0.57939,0.00036,19.04616]
[1779479282065,22.48,75767.62,0.3,-0.5811,0.00036,19.02809]
[1779479283282,22.48,75765.2,0.3,-0.58197,0.00036,19.01884]
[1779479283326,22.48,75765.2,0.3,-0.58197,0.00036,19.01884]
[1779479283918,22.48,75765.2,0.3,-0.58197,0.00036,19.01883]
[1779479284925,22.48,75760.04,0.3,-0.58381,0.00036,18.99878]
[1779479285323,22.48,75760.04,0.3,-0.58381,0.00036,18.99878]
[1779479285371,22.48,75760.04,0.3,-0.58381,0.00036,18.99878]
[1779479287015,22.48,75751.2,0.3,-0.58695,0.00036,18.96352]
[1779479288905,22.48,75751.2,0.3,-0.58695,0.00036,18.96353]
[1779479288963,22.48,75751.22,0.3,-0.58695,0.00036,18.96362]
[1779479291458,22.48,75748.41,0.3,-0.58794,0.00036,18.95218]
[1779479291974,22.48,75749.31,0.3,-0.58762,0.00036,18.95587]
[1779479297091,22.48,75750.15,0.3,-0.58732,0.00036,18.95932]
[1779479299026,22.48,75741.17,0.3,-0.59051,0.00036,18.92214]
[1779479300034,22.48,75743.77,0.3,-0.58959,0.00036,18.93304]
[1779479301045,22.48,75751.08,0.3,-0.58699,0.00036,18.96312]
[1779479302003,22.48,75751.08,0.3,-0.58699,0.00036,18.96312]
[1779479302049,22.48,75757.64,0.3,-0.58465,0.00036,18.98943]
[1779479303081,22.48,75761.75,0.3,-0.58319,0.00036,19.00557]
[1779479304064,22.48,75761.75,0.3,-0.58319,0.00036,19.00557]
[1779479304094,22.48,75761.75,0.3,-0.58319,0.00036,19.00557]
[1779479305072,22.48,75764.39,0.3,-0.58225,0.00036,19.0158]
[1779479306082,22.48,75770.76,0.3,-0.57997,0.00036,19.04008]
[1779479310116,22.48,75770.69,0.3,-0.58,0.00036,19.0398]
[1779479313132,22.48,75763.0,0.3,-0.58277,0.00036,19.0058]
[1779479314684,22.48,75763.0,0.3,-0.58277,0.00036,19.0058]
[1779479315080,22.48,75759.98,0.3,-0.58384,0.00036,18.99401]
[1779479315420,22.48,75742.42,0.3,-0.59009,0.00036,18.92276]
[1779479317340,22.48,75742.42,0.3,-0.5901,0.00036,18.92274]
[1779479317385,22.48,75742.42,0.3,-0.5901,0.00036,18.92274]
[1779479317486,22.48,75733.72,0.3,-0.59318,0.00035,18.88573]
[1779479319183,22.48,75725.68,0.3,-0.59603,0.00035,18.85057]
[1779479320713,22.48,75725.68,0.3,-0.59603,0.00035,18.85057]
[1779479320830,22.48,75725.68,0.3,-0.59603,0.00035,18.85057]
[1779479320863,22.48,75725.68,0.3,-0.59603,0.00035,18.85057]
[1779479320931,22.48,75722.23,0.3,-0.59725,0.00035,18.83521]
[1779479322063,22.48,75722.23,0.3,-0.59725,0.00035,18.83521]
[1779479322086,22.48,75722.23,0.3,-0.59725,0.00035,18.83521]
[1779479322203,22.48,75719.84,0.3,-0.59809,0.00035,18.82449]
[1779479323325,22.48,75719.84,0.3,-0.59809,0.00035,18.82449]
[1779479323358,22.48,75719.84,0.3,-0.59809,0.00035,18.82449]
[1779479323426,22.48,75728.27,0.3,-0.5951,0.00035,18.86215]
[1779479325995,22.48,75728.27,0.3,-0.5951,0.00035,18.86218]
[1779479326005,22.48,75728.27,0.3,-0.5951,0.00035,18.86218]
[1779479326055,22.48,75728.98,0.3,-0.59484,0.00035,18.86534]
[1779479326524,22.48,75728.98,0.3,-0.59484,0.00035,18.86534]
[1779479326551,22.48,75730.39,0.3,-0.59434,0.00035,18.87154]
[1779479328206,22.48,75729.58,0.3,-0.59463,0.00035,18.86802]
[1779479329058,22.48,75727.97,0.3,-0.59519,0.00035,18.86097]
[1779479330114,22.48,75722.77,0.3,-0.59703,0.00035,18.83792]
[1779479330894,22.48,75722.77,0.3,-0.59703,0.00035,18.83792]
[1779479331061,22.48,75720.55,0.3,-0.59781,0.00035,18.82798]
[1779479335836,22.49,75717.96,0.3,-0.59872,0.00035,18.8164]
[1779479336058,22.49,75717.09,0.3,-0.59902,0.00035,18.81247]
[1779479340050,22.49,75715.06,0.3,-0.59973,0.00035,18.80329]
[1779479340086,22.49,75715.06,0.3,-0.59973,0.00035,18.80329]
[1779479339916,22.49,75709.96,0.3,-0.60153,0.00035,18.77973]
[1779479340335,22.49,75710.0,0.3,-0.60151,0.00035,18.77992]
[1779479341338,22.49,75702.04,0.3,-0.60431,0.00035,18.74239]
[1779479342752,22.49,75702.04,0.3,-0.60431,0.00035,18.74239]
[1779479342776,22.49,75702.04,0.3,-0.60431,0.00035,18.74239]
[1779479342869,22.49,75702.04,0.3,-0.60431,0.00035,18.74239]
[1779479342958,22.49,75693.55,0.3,-0.60729,0.00035,18.7014]
[1779479343371,22.49,75693.55,0.3,-0.60729,0.00035,18.7014]
[1779479343424,22.49,75693.55,0.3,-0.60729,0.00035,18.7014]
[1779479343663,22.49,75693.55,0.3,-0.60729,0.00035,18.7014]
[1779479343744,22.49,75680.17,0.3,-0.61198,0.00035,18.63458]
[1779479345370,22.49,75669.15,0.3,-0.61583,0.00035,18.57764]
[1779479346377,22.49,75667.29,0.3,-0.61648,0.00035,18.56794]
[1779479348390,22.5,75664.02,0.3,-0.61761,0.00035,18.55081]
[1779479350424,22.5,75663.46,0.3,-0.61779,0.00035,18.54793]
[1779479350491,22.5,75660.54,0.3,-0.61881,0.00035,18.53241]
[1779479352417,22.51,75666.97,0.3,-0.61649,0.00035,18.56766]
[1779479353494,22.51,75666.97,0.3,-0.61649,0.00035,18.56766]
[1779479353588,22.53,75661.38,0.3,-0.61835,0.00035,18.53925]
[1779479355440,22.53,75655.41,0.3,-0.62042,0.00035,18.50718]
[1779479357523,22.53,75659.44,0.3,-0.61901,0.00035,18.5291]
[1779479359545,22.53,75659.44,0.3,-0.61901,0.00035,18.52919]
[1779479359614,22.54,75652.35,0.3,-0.62146,0.00035,18.49092]
[1779479361491,22.54,75646.57,0.3,-0.62346,0.00035,18.45919]
[1779479362502,22.54,75640.39,0.3,-0.62559,0.00035,18.42479]
[1779479364943,22.54,75641.46,0.3,-0.62521,0.00035,18.43093]
[1779479365003,22.54,75655.38,0.3,-0.62037,0.00035,18.50797]
[1779479366540,22.56,75658.56,0.3,-0.6192,0.00035,18.52616]
[1779479368668,22.56,75661.01,0.3,-0.61835,0.00035,18.53927]
[1779479368677,22.56,75661.01,0.3,-0.61835,0.00035,18.53927]
[1779479368760,22.57,75649.15,0.3,-0.6224,0.00035,18.47603]
[1779479370568,22.57,75643.87,0.3,-0.62421,0.00035,18.44699]
[1779479375604,22.57,75652.53,0.3,-0.62121,0.00035,18.4904]
[1779479376289,22.57,75652.53,0.3,-0.62121,0.00035,18.4904]
[1779479376679,22.57,75652.53,0.3,-0.62121,0.00035,18.4904]
[1779479379632,22.6,75644.42,0.3,-0.62388,0.00035,18.44794]
[1779479382163,22.6,75646.18,0.3,-0.62327,0.00035,18.45775]
[1779479382185,22.6,75654.28,0.3,-0.62046,0.00035,18.50208]
[1779479386681,22.63,75658.07,0.3,-0.61897,0.00035,18.52505]
[1779479392003,22.66,75659.72,0.3,-0.61826,0.00035,18.53598]
[1779479392099,22.67,75655.34,0.3,-0.61972,0.00035,18.51329]
[1779479397758,22.68,75659.21,0.3,-0.61832,0.00035,18.53495]
[1779479401049,22.68,75660.68,0.3,-0.6178,0.00035,18.54285]
[1779479401154,22.68,75658.95,0.3,-0.6184,0.00035,18.53374]
[1779479402396,22.69,75658.95,0.3,-0.61839,0.00035,18.5338]
[1779479402727,22.69,75658.95,0.3,-0.61839,0.00035,18.5338]
[1779479402899,22.69,75658.95,0.3,-0.61839,0.00035,18.5338]
[1779479402906,22.69,75658.95,0.3,-0.61839,0.00035,18.5338]
[1779479402916,22.69,75658.95,0.3,-0.61839,0.00035,18.5338]
[1779479402935,22.69,75635.98,0.3,-0.6263,0.00034,18.40838]
[1779479403805,22.69,75635.52,0.3,-0.62646,0.00034,18.40586]
[1779479404816,22.69,75622.68,0.3,-0.63085,0.00034,18.33257]
[1779479406826,22.7,75631.51,0.3,-0.62774,0.00034,18.3847]
[1779479407901,22.71,75639.05,0.3,-0.6251,0.00034,18.4278]
[1779479410578,22.72,75643.39,0.3,-0.62355,0.00034,18.45285]
[1779479410852,22.73,75643.6,0.3,-0.62347,0.00034,18.4541]
[1779479412630,22.73,75643.64,0.3,-0.62345,0.00034,18.45441]
[1779479412866,22.73,75647.12,0.3,-0.62224,0.00034,18.47355]
[1779479415887,22.73,75651.73,0.3,-0.62064,0.00034,18.49876]
[1779479417974,22.73,75646.71,0.3,-0.62237,0.00034,18.4716]
[1779479419922,22.73,75650.7,0.3,-0.62098,0.00034,18.49339]
[1779479421929,22.74,75655.77,0.3,-0.61923,0.00034,18.52076]
[1779479422725,22.74,75655.77,0.3,-0.61923,0.00034,18.52076]
[1779479422936,22.74,75656.49,0.3,-0.61898,0.00034,18.52463]
[1779479425978,22.74,75657.75,0.3,-0.61854,0.00034,18.53137]
[1779479426062,22.74,75657.43,0.3,-0.61865,0.00034,18.5297]
[1779479432000,22.74,75659.27,0.3,-0.61802,0.00035,18.53511]
[1779479432266,22.74,75659.27,0.3,-0.61802,0.00035,18.53511]
[1779479433002,22.74,75659.27,0.3,-0.61802,0.00035,18.53511]
[1779479433103,22.74,75666.7,0.3,-0.61545,0.00035,18.57402]
[1779479435024,22.74,75672.02,0.3,-0.6136,0.00035,18.60149]
[1779479438297,22.75,75672.86,0.3,-0.6133,0.00035,18.60593]
[1779479439052,22.75,75672.86,0.3,-0.61329,0.00035,18.60598]
[1779479441066,22.75,75676.21,0.3,-0.61213,0.00035,18.62305]
[1779479443080,22.75,75672.36,0.3,-0.61345,0.00035,18.60363]
[1779479448184,22.75,75672.41,0.3,-0.61341,0.00035,18.6042]
[1779479451137,22.76,75668.74,0.3,-0.61467,0.00035,18.58559]
[1779479453153,22.76,75664.05,0.3,-0.61628,0.00035,18.56148]
[1779479455167,22.76,75682.25,0.3,-0.60997,0.00035,18.65411]
[1779479455381,22.76,75682.25,0.3,-0.60997,0.00035,18.65411]
[1779479456173,22.76,75686.56,0.3,-0.60847,0.00035,18.67539]
[1779479460203,22.77,75690.05,0.3,-0.60724,0.00035,18.69264]
[1779479462217,22.77,75693.91,0.3,-0.60589,0.00035,18.71132]
[1779479464232,22.77,75687.52,0.3,-0.6081,0.00035,18.6805]
[1779479466255,22.77,75696.93,0.3,-0.60483,0.00035,18.72585]
[1779479467256,22.77,75702.24,0.3,-0.60298,0.00035,18.75087]
[1779479467711,22.77,75702.24,0.3,-0.60298,0.00035,18.75087]
[1779479467854,22.77,75702.24,0.3,-0.60298,0.00035,18.75087]
[1779479468012,22.77,75702.24,0.3,-0.60298,0.00035,18.75087]
[1779479468222,22.77,75702.24,0.3,-0.60298,0.00035,18.75087]
[1779479468271,22.77,75701.91,0.3,-0.60309,0.00035,18.74933]
[1779479468688,22.77,75701.91,0.3,-0.60309,0.00035,18.74933]
[1779479469296,22.77,75722.7,0.3,-0.59584,0.00035,18.84342]
[1779479469365,22.77,75722.7,0.3,-0.59584,0.00035,18.84342]
[1779479469421,22.77,75722.7,0.3,-0.59584,0.00035,18.84342]
[1779479470014,22.77,75722.7,0.3,-0.59584,0.00035,18.84342]
[1779479470278,22.77,75746.27,0.3,-0.58757,0.00035,18.94253]
[1779479471304,22.77,75747.73,0.3,-0.58706,0.00035,18.94838]
[1779479471343,22.77,75747.73,0.3,-0.58706,0.00035,18.94838]
[1779479471577,22.77,75747.73,0.3,-0.58706,0.00035,18.94838]
[1779479471601,22.77,75747.73,0.3,-0.58706,0.00035,18.94838]
[1779479471737,22.77,75747.73,0.3,-0.58706,0.00035,18.94838]
[1779479471781,22.77,75747.73,0.3,-0.58706,0.00035,18.94838]
[1779479472301,22.77,75732.62,0.3,-0.59237,0.00035,18.88604]
[1779479472755,22.77,75732.62,0.3,-0.59237,0.00035,18.88604]
[1779479473310,22.77,75732.71,0.3,-0.59234,0.00035,18.8864]
[1779479474314,22.77,75738.82,0.3,-0.5902,0.00035,18.91195]
[1779479477007,22.77,75741.23,0.3,-0.58936,0.00035,18.92186]
[1779479477276,22.76,75741.87,0.3,-0.58914,0.00035,18.92441]
[1779479478222,22.76,75748.63,0.3,-0.58677,0.00035,18.95177]
[1779479479120,22.76,75748.63,0.3,-0.58677,0.00035,18.95177]
[1779479479159,22.76,75748.63,0.3,-0.58677,0.00035,18.95177]
[1779479479216,22.76,75755.36,0.3,-0.5844,0.00035,18.97835]
[1779479480599,22.76,75747.38,0.3,-0.58721,0.00035,18.94672]
[1779479482374,22.76,75743.36,0.3,-0.58863,0.00035,18.93037]
[1779479483407,22.76,75743.36,0.3,-0.58863,0.00035,18.93037]
[1779479483409,22.76,75739.43,0.3,-0.59003,0.00035,18.914]
[1779479486408,22.76,75740.06,0.3,-0.58981,0.00035,18.91658]
[1779479486441,22.76,75740.06,0.3,-0.58981,0.00035,18.91658]
[1779479489594,22.76,75738.9,0.3,-0.59022,0.00035,18.91173]
[1779479490318,22.75,75734.36,0.3,-0.59183,0.00035,18.89255]
[1779479491266,22.74,75723.52,0.3,-0.59571,0.00035,18.84075]
[1779479492230,22.73,75717.83,0.3,-0.59775,0.00035,18.8151]
[1779479492595,22.73,75717.83,0.3,-0.59775,0.00035,18.8151]
[1779479493259,22.73,75717.26,0.3,-0.59795,0.00035,18.81254]
[1779479498285,22.73,75715.86,0.3,-0.59844,0.00035,18.80626]
[1779479501614,22.73,75712.56,0.3,-0.59959,0.00035,18.79134]
[1779479503277,22.73,75723.72,0.3,-0.59569,0.00035,18.84109]
[1779479504235,22.73,75733.61,0.3,-0.59222,0.00035,18.88369]
[1779479505304,22.72,75731.51,0.3,-0.59298,0.00035,18.8745]
[1779479506258,22.72,75728.2,0.3,-0.59416,0.00035,18.86]
[1779479510318,22.71,75732.03,0.3,-0.59283,0.00035,18.87632]
[1779479512287,22.71,75735.39,0.3,-0.59167,0.00035,18.89033]
[1779479514160,22.71,75734.54,0.3,-0.59197,0.00035,18.88672]
[1779479514292,22.71,75729.72,0.3,-0.59367,0.00035,18.86614]
[1779479517268,22.71,75733.96,0.3,-0.59218,0.00035,18.8842]
[1779479521335,22.71,75728.54,0.3,-0.59409,0.00035,18.86095]
[1779479522748,22.71,75728.87,0.3,-0.59397,0.00035,18.86236]
[1779479523336,22.71,75732.8,0.3,-0.59259,0.00035,18.87918]
[1779479524281,22.71,75738.38,0.3,-0.59063,0.00035,18.90267]
[1779479529285,22.7,75737.75,0.3,-0.59086,0.00035,18.89995]
[1779479532253,22.7,75737.5,0.3,-0.59096,0.00035,18.89884]
[1779479532307,22.7,75743.28,0.3,-0.58892,0.00035,18.92279]
[1779479533361,22.7,75747.75,0.3,-0.58735,0.00035,18.94096]
[1779479535215,22.7,75747.37,0.3,-0.58748,0.00035,18.9394]
[1779479536263,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479536586,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479536606,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479536712,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479536752,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479536918,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479536934,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479537145,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479537172,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479537349,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479537380,22.7,75753.37,0.3,-0.58538,0.00035,18.96326]
[1779479537351,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479537553,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479537579,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479537590,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479537778,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479537801,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479537980,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479538007,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479538013,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479538182,22.7,75760.6,0.3,-0.58283,0.00035,18.99142]
[1779479538284,22.69,75763.35,0.3,-0.58188,0.00035,19.00173]
[1779479539850,22.69,75773.77,0.3,-0.57822,0.00035,19.04036]
[1779479541188,22.67,75781.17,0.3,-0.57566,0.00036,19.06639]
[1779479542376,22.66,75789.25,0.3,-0.5728,0.00036,19.09443]
[1779479543197,22.65,75796.57,0.3,-0.57022,0.00036,19.1189]
[1779479545275,22.64,75800.53,0.3,-0.56886,0.00036,19.13154]
[1779479546835,22.64,75800.53,0.3,-0.56886,0.00036,19.13154]
[1779479547395,22.62,75799.85,0.3,-0.56918,0.00036,19.12868]
[1779479549148,22.61,75802.05,0.3,-0.56841,0.00036,19.13566]
[1779479549186,22.61,75802.05,0.3,-0.56841,0.00036,19.13566]
[1779479549270,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479549486,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479549522,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479549574,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479549601,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479549739,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479549774,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479549940,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479549962,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479550159,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479550192,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479550303,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479550338,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479550373,22.6,75803.51,0.3,-0.56792,0.00036,19.14016]
[1779479550380,22.6,75813.14,0.3,-0.56449,0.00036,19.17042]
[1779479551870,22.59,75809.16,0.3,-0.56596,0.00036,19.15325]
[1779479552846,22.59,75809.16,0.3,-0.56596,0.00036,19.15325]
[1779479552947,22.58,75805.44,0.3,-0.56732,0.00036,19.14124]
[1779479556905,22.54,75811.37,0.3,-0.5653,0.00036,19.15909]
[1779479557914,22.53,75815.49,0.3,-0.56386,0.00036,19.17156]
[1779479559008,22.51,75804.3,0.3,-0.56795,0.00036,19.13568]
[1779479561098,22.49,75818.36,0.3,-0.56295,0.00036,19.17936]
[1779479561466,22.49,75818.36,0.3,-0.56295,0.00036,19.17936]
[1779479561942,22.49,75818.36,0.3,-0.56295,0.00036,19.17936]
[1779479562955,22.47,75823.83,0.3,-0.56105,0.00036,19.19521]
[1779479564854,22.47,75823.58,0.3,-0.56114,0.00036,19.19447]
[1779479565301,22.44,75813.02,0.3,-0.56502,0.00036,19.16176]
[1779479570302,22.4,75812.32,0.3,-0.56541,0.00036,19.15846]
[1779479570355,22.39,75805.47,0.3,-0.56792,0.00036,19.13626]
[1779479572064,22.38,75805.51,0.3,-0.56793,0.00036,19.13619]
[1779479572435,22.38,75800.13,0.3,-0.56987,0.00036,19.11843]
[1779479577439,22.38,75805.08,0.3,-0.56809,0.00036,19.13474]
[1779479581618,22.38,75805.51,0.3,-0.56794,0.00036,19.1361]
[1779479582415,22.38,75799.89,0.3,-0.56997,0.00036,19.11753]
[1779479584454,22.38,75795.2,0.3,-0.57166,0.00036,19.10166]
[1779479585411,22.38,75791.56,0.3,-0.57297,0.00036,19.08911]
[1779479590432,22.38,75794.33,0.3,-0.57197,0.00036,19.0987]
[1779479591454,22.38,75802.64,0.3,-0.56897,0.00036,19.12669]
[1779479594400,22.38,75796.8,0.3,-0.57108,0.00036,19.10711]
[1779479595435,22.38,75792.23,0.3,-0.57273,0.00036,19.09143]
[1779479596786,22.38,75790.35,0.3,-0.57341,0.00036,19.0849]
[1779479596807,22.38,75790.35,0.3,-0.57341,0.00036,19.0849]
[1779479596850,22.38,75790.35,0.3,-0.57341,0.00036,19.0849]
[1779479597189,22.38,75790.35,0.3,-0.5734,0.00036,19.08491]
[1779479598214,22.38,75785.3,0.3,-0.57522,0.00036,19.06706]
[1779479600095,22.38,75782.31,0.3,-0.5763,0.00036,19.05631]
[1779479600210,22.38,75782.31,0.3,-0.5763,0.00036,19.05632]
[1779479603267,22.38,75781.27,0.3,-0.57667,0.00036,19.05256]
[1779479603386,22.38,75780.83,0.3,-0.57683,0.00036,19.05096]
[1779479603864,22.38,75780.83,0.3,-0.57683,0.00036,19.05096]
[1779479603891,22.38,75780.83,0.3,-0.57683,0.00036,19.05096]
[1779479604030,22.38,75780.83,0.3,-0.57683,0.00036,19.05096]
[1779479604391,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479604598,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479604630,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479604767,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479604801,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479604840,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479604868,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479605194,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479605242,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479605296,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479605332,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479605451,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479605488,22.38,75800.96,0.3,-0.56958,0.00036,19.12113]
[1779479605394,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479605618,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479605652,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479605816,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479605879,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479606018,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479606054,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479606274,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479606297,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479606466,22.38,75808.89,0.3,-0.56672,0.00036,19.14704]
[1779479606495,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479606665,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479606696,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479606882,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479606926,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479607092,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479607161,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479607345,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479607372,22.38,75795.01,0.3,-0.57172,0.00036,19.10106]
[1779479607435,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479607513,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479607739,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479607777,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479607950,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479607986,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479608154,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479608182,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479608442,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479608472,22.38,75790.62,0.3,-0.5733,0.00036,19.08589]
[1779479608488,22.38,75788.72,0.3,-0.57399,0.00036,19.07923]
[1779479608670,22.38,75788.72,0.3,-0.57399,0.00036,19.07923]
[1779479608707,22.38,75788.72,0.3,-0.57399,0.00036,19.07923]
[1779479608896,22.38,75788.72,0.3,-0.57399,0.00036,19.07923]
[1779479608915,22.38,75788.72,0.3,-0.57399,0.00036,19.07923]
[1779479609118,22.38,75788.72,0.3,-0.57399,0.00036,19.07923]
[1779479609152,22.38,75788.72,0.3,-0.57399,0.00036,19.07923]
[1779479609317,22.38,75788.72,0.3,-0.57399,0.00036,19.07923]
[1779479609418,22.38,75788.25,0.3,-0.57416,0.00036,19.07758]
[1779479615411,22.38,75783.39,0.3,-0.57592,0.00036,19.05569]
[1779479616255,22.38,75783.39,0.3,-0.57592,0.00036,19.05569]
[1779479616286,22.38,75783.39,0.3,-0.57592,0.00036,19.05569]
[1779479616417,22.38,75789.27,0.3,-0.57381,0.00036,19.07661]
[1779479617427,22.38,75789.27,0.3,-0.57381,0.00036,19.07661]
[1779479617495,22.38,75793.86,0.3,-0.57215,0.00036,19.09256]
[1779479620447,22.38,75798.57,0.3,-0.57045,0.00036,19.1086]
[1779479621497,22.38,75787.76,0.3,-0.57435,0.00036,19.07129]
[1779479623466,22.38,75787.92,0.3,-0.57429,0.00036,19.07185]
[1779479628474,22.38,75790.01,0.3,-0.57354,0.00036,19.0792]
[1779479633480,22.38,75792.89,0.3,-0.5725,0.00036,19.08923]
[1779479635274,22.38,75791.14,0.3,-0.57313,0.00036,19.08317]
[1779479635440,22.38,75792.38,0.3,-0.57268,0.00036,19.08748]
[1779479636444,22.38,75787.9,0.3,-0.5743,0.00036,19.07182]
[1779479638466,22.38,75782.46,0.3,-0.57625,0.00036,19.05237]
[1779479643493,22.38,75779.66,0.3,-0.57726,0.00036,19.04216]
[1779479644573,22.38,75778.64,0.3,-0.57763,0.00036,19.03841]
[1779479644634,22.38,75779.43,0.3,-0.57735,0.00036,19.0413]
[1779479649940,22.38,75782.34,0.3,-0.5763,0.00036,19.05188]
[1779479650378,22.38,75791.2,0.3,-0.57311,0.00036,19.08333]
[1779479655450,22.38,75793.24,0.3,-0.57238,0.00036,19.09035]
[1779479655516,22.38,75793.24,0.3,-0.57238,0.00036,19.09035]
[1779479656487,22.38,75792.97,0.3,-0.57248,0.00036,19.08941]
[1779479656523,22.38,75792.97,0.3,-0.57248,0.00036,19.08941]
[1779479656492,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479656577,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479656617,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479656806,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479656825,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479657019,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479657058,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479657241,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479657269,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479657457,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479657475,22.38,75796.39,0.3,-0.57125,0.00036,19.10112]
[1779479657299,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479657659,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479657684,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479657865,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479657891,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479658083,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479658099,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479658317,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479658332,22.38,75800.1,0.3,-0.56991,0.00036,19.11364]
[1779479658418,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479658564,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479658598,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479658766,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479658803,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479658972,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479659010,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479659230,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479659248,22.38,75801.83,0.3,-0.56929,0.00036,19.11941]
[1779479659332,22.38,75802.06,0.3,-0.5692,0.00036,19.12019]
[1779479659668,22.38,75802.06,0.3,-0.5692,0.00036,19.12019]
[1779479659685,22.38,75802.06,0.3,-0.5692,0.00036,19.12019]
[1779479659719,22.38,75802.06,0.3,-0.5692,0.00036,19.12019]
[1779479660175,22.38,75803.06,0.3,-0.56884,0.00036,19.12349]
[1779479665973,22.38,75801.71,0.3,-0.56932,0.00036,19.11907]
[1779479671255,22.38,75802.18,0.3,-0.56915,0.00036,19.12063]
[1779479672819,22.38,75807.3,0.3,-0.56732,0.00036,19.13282]
[1779479674379,22.38,75810.85,0.3,-0.56604,0.00036,19.14418]
[1779479679529,22.38,75807.61,0.3,-0.56722,0.00036,19.13379]
[1779479683899,22.38,75804.28,0.3,-0.56842,0.00036,19.1229]
[1779479688936,22.38,75807.4,0.3,-0.5673,0.00036,19.13301]
[1779479693970,22.37,75805.45,0.3,-0.56801,0.00036,19.12664]
[1779479699004,22.37,75807.24,0.3,-0.56737,0.00036,19.1324]
[1779479700787,22.37,75806.39,0.3,-0.56768,0.00036,19.12963]
[1779479701013,22.37,75806.39,0.3,-0.56768,0.00036,19.12963]
[1779479701451,22.37,75806.39,0.3,-0.56768,0.00036,19.12963]
[1779479701483,22.37,75806.39,0.3,-0.56768,0.00036,19.12963]
[1779479701588,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479701735,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479701821,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479702235,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479702262,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479702315,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479702356,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479702525,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479702565,22.37,75823.01,0.3,-0.56167,0.00036,19.18145]
[1779479702457,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479702720,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479702740,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479702923,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479702946,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479703179,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479703261,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479703359,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479703390,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479703547,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479703587,22.37,75835.42,0.3,-0.55717,0.00036,19.21731]
[1779479703461,22.37,75829.51,0.3,-0.55933,0.00036,19.20045]
[1779479703776,22.37,75829.51,0.3,-0.55933,0.00036,19.20045]
[1779479704053,22.37,75829.24,0.3,-0.55943,0.00036,19.19967]
[1779479705059,22.36,75820.17,0.3,-0.56273,0.00036,19.17265]
[1779479706070,22.36,75816.36,0.3,-0.56411,0.00036,19.16096]
[1779479706641,22.36,75816.36,0.3,-0.56411,0.00036,19.16096]
[1779479707572,22.36,75823.13,0.3,-0.56166,0.00036,19.18156]
[1779479708698,22.36,75823.13,0.3,-0.56166,0.00036,19.18156]
[1779479709570,22.35,75835.84,0.3,-0.55707,0.00036,19.21816]
[1779479714584,22.34,75836.36,0.3,-0.55693,0.00036,19.21928]
[1779479717550,22.32,75830.45,0.3,-0.55912,0.00036,19.2022]
[1779479718578,22.32,75826.43,0.3,-0.56058,0.00036,19.19048]
[1779479720603,22.32,75822.25,0.3,-0.5621,0.00036,19.17803]
[1779479722768,22.32,75823.43,0.3,-0.56167,0.00036,19.18158]
[1779479722779,22.32,75823.43,0.3,-0.56167,0.00036,19.18158]
[1779479723186,22.32,75823.43,0.3,-0.56167,0.00036,19.18158]
[1779479724198,22.32,75826.81,0.3,-0.56044,0.00036,19.1916]
[1779479729229,22.32,75829.24,0.3,-0.55956,0.00036,19.19866]
[1779479734264,22.31,75830.91,0.3,-0.55901,0.00036,19.19868]
[1779479738600,22.3,75833.86,0.3,-0.55794,0.00036,19.20707]
[1779479739299,22.3,75840.17,0.3,-0.55565,0.00036,19.2246]
[1779479744333,22.29,75839.83,0.3,-0.55582,0.00036,19.22336]
[1779479749369,22.28,75837.4,0.3,-0.55671,0.00036,19.21659]
[1779479752391,22.28,75841.63,0.3,-0.55518,0.00036,19.22818]
[1779479756417,22.28,75847.78,0.3,-0.55295,0.00036,19.24449]
[1779479760467,22.26,75842.36,0.3,-0.55497,0.00036,19.22978]
[1779479765485,22.26,75849.9,0.3,-0.55222,0.00037,19.24972]
[1779479768585,22.26,75855.87,0.3,-0.55004,0.00037,19.26486]
[1779479768883,22.26,75855.87,0.3,-0.55004,0.00037,19.26486]
[1779479768927,22.26,75855.87,0.3,-0.55004,0.00037,19.26486]
[1779479770517,22.25,75861.0,0.3,-0.54818,0.00037,19.27731]
[1779479771086,22.25,75861.0,0.3,-0.54818,0.00037,19.27731]
[1779479771523,22.25,75864.53,0.3,-0.54691,0.00037,19.28563]
[1779479773538,22.24,75870.42,0.3,-0.54477,0.00037,19.29911]
[1779479774061,22.24,75870.42,0.3,-0.54477,0.00037,19.29911]
[1779479774625,22.24,75870.93,0.3,-0.54459,0.00037,19.30023]
[1779479778598,22.22,75874.47,0.3,-0.54333,0.00037,19.30792]
[1779479779529,22.22,75874.47,0.3,-0.54333,0.00037,19.30792]
[1779479779578,22.21,75874.47,0.3,-0.54334,0.00037,19.30785]
[1779479784613,22.18,75873.0,0.3,-0.54395,0.00037,19.30422]
[1779479787635,22.18,75869.38,0.3,-0.54528,0.00037,19.29603]
[1779479792669,22.18,75868.65,0.3,-0.54557,0.00037,19.28978]
[1779479797708,22.17,75869.5,0.3,-0.54527,0.00037,19.29168]
[1779479801024,22.17,75864.63,0.3,-0.54706,0.00037,19.28032]
[1779479806773,22.17,75864.93,0.3,-0.54696,0.00037,19.28098]
[1779479810804,22.16,75860.38,0.3,-0.54864,0.00037,19.27002]
[1779479814850,22.16,75860.99,0.3,-0.54841,0.00037,19.27149]
[1779479815704,22.16,75860.2,0.3,-0.54871,0.00037,19.26956]
[1779479816638,22.16,75847.66,0.3,-0.55331,0.00037,19.23766]
[1779479817709,22.16,75847.29,0.3,-0.55345,0.00037,19.23667]
[1779479818670,22.16,75847.29,0.3,-0.55345,0.00037,19.23667]
[1779479818697,22.16,75847.29,0.3,-0.55345,0.00037,19.23667]
[1779479818857,22.16,75847.99,0.3,-0.55319,0.00037,19.23851]
[1779479820522,22.16,75842.47,0.3,-0.55522,0.00037,19.22367]
[1779479821654,22.16,75842.47,0.3,-0.55522,0.00037,19.22367]
[1779479821667,22.16,75842.35,0.3,-0.55526,0.00037,19.22334]
[1779479826683,22.16,75839.3,0.3,-0.55638,0.00037,19.2149]
[1779479829822,22.16,75837.6,0.3,-0.55701,0.00037,19.21013]
[1779479829950,22.16,75837.6,0.3,-0.55701,0.00037,19.21013]
[1779479832226,22.16,75834.74,0.3,-0.55806,0.00037,19.20203]
[1779479832615,22.16,75834.74,0.3,-0.55806,0.00037,19.20203]
[1779479832656,22.16,75834.74,0.3,-0.55806,0.00037,19.20203]
[1779479832663,22.16,75823.25,0.3,-0.56226,0.00037,19.16814]
[1779479833459,22.16,75819.2,0.3,-0.56375,0.00037,19.1557]
[1779479835156,22.16,75819.2,0.3,-0.56375,0.00037,19.1557]
[1779479835219,22.16,75815.2,0.3,-0.56521,0.00037,19.14314]
[1779479839087,22.15,75809.34,0.3,-0.56735,0.00036,19.12426]
[1779479843101,22.15,75809.19,0.3,-0.56741,0.00036,19.12376]
[1779479843137,22.15,75809.19,0.3,-0.56741,0.00036,19.12376]
[1779479845054,22.15,75801.34,0.3,-0.57027,0.00036,19.09762]
[1779479848075,22.15,75807.11,0.3,-0.56817,0.00036,19.11694]
[1779479849082,22.15,75812.04,0.3,-0.56637,0.00037,19.13301]
[1779479850088,22.15,75805.96,0.3,-0.56859,0.00036,19.11313]
[1779479855123,22.15,75808.61,0.3,-0.56764,0.00037,19.11731]
[1779479860159,22.15,75808.94,0.3,-0.56752,0.00037,19.11838]
[1779479865346,22.15,75809.03,0.3,-0.56748,0.00037,19.11867]
[1779479865385,22.15,75812.96,0.3,-0.56605,0.00037,19.13139]
[1779479867207,22.15,75818.68,0.3,-0.56396,0.00037,19.14947]
[1779479870257,22.15,75817.29,0.3,-0.56447,0.00037,19.14511]
[1779479870739,22.15,75817.2,0.3,-0.5645,0.00037,19.14481]
[1779479871759,22.15,75812.54,0.3,-0.56621,0.00037,19.13001]
[1779479876655,22.15,75813.13,0.3,-0.56599,0.00037,19.1319]
[1779479876681,22.15,75813.58,0.3,-0.56583,0.00037,19.13333]
[1779479879292,22.15,75803.37,0.3,-0.56956,0.00036,19.09986]
[1779479881275,22.15,75801.66,0.3,-0.57018,0.00036,19.0941]
[1779479881699,22.15,75802.39,0.3,-0.56991,0.00036,19.09658]
[1779479884591,22.15,75800.92,0.3,-0.57045,0.00036,19.0916]
[1779479884637,22.15,75794.29,0.3,-0.57286,0.00036,19.06872]
[1779479886508,22.15,75800.93,0.3,-0.57044,0.00036,19.09164]
[1779479887548,22.15,75804.81,0.3,-0.56903,0.00036,19.1047]
[1779479888852,22.15,75804.99,0.3,-0.56896,0.00036,19.1053]
[1779479889759,22.15,75813.64,0.3,-0.5658,0.00037,19.13355]
[1779479894764,22.15,75815.28,0.3,-0.5652,0.00037,19.13877]
[1779479898672,22.15,75811.04,0.3,-0.56675,0.00037,19.12518]
[1779479900753,22.15,75806.22,0.3,-0.56852,0.00036,19.10937]
[1779479905763,22.15,75807.67,0.3,-0.56799,0.00037,19.11414]
[1779479910778,22.15,75808.63,0.3,-0.56764,0.00037,19.11731]
[1779479915787,22.15,75810.02,0.3,-0.56714,0.00037,19.11732]
[1779479920802,22.15,75812.78,0.3,-0.56613,0.00037,19.12626]
[1779479925821,22.15,75811.98,0.3,-0.56642,0.00037,19.12371]
[1779479928724,22.15,75804.24,0.3,-0.56925,0.00036,19.0983]
[1779479931760,22.15,75797.53,0.3,-0.5717,0.00036,19.07545]
[1779479936771,22.15,75798.09,0.3,-0.57149,0.00036,19.07739]
[1779479940752,22.15,75804.33,0.3,-0.56921,0.00036,19.09859]
[1779479942768,22.15,75798.66,0.3,-0.57128,0.00036,19.07937]
[1779479943961,22.15,75798.66,0.3,-0.57128,0.00036,19.07937]
[1779479944759,22.15,75791.97,0.3,-0.57372,0.00036,19.05604]
[1779479946244,22.15,75789.99,0.3,-0.57444,0.00036,19.049]
[1779479946804,22.15,75783.26,0.3,-0.57689,0.00036,19.02461]
[1779479949908,22.15,75783.55,0.3,-0.57678,0.00036,19.02565]
[1779479950803,22.15,75783.38,0.3,-0.57685,0.00036,19.02504]
[1779479951836,22.15,75786.63,0.3,-0.57566,0.00036,19.0369]
[1779479952606,22.15,75786.63,0.3,-0.57566,0.00036,19.0369]
[1779479952823,22.15,75788.11,0.3,-0.57513,0.00036,19.04225]
[1779479957837,22.15,75786.08,0.3,-0.57587,0.00036,19.03486]
[1779479958825,22.15,75782.5,0.3,-0.57717,0.00036,19.02175]
[1779479961687,22.15,75780.69,0.3,-0.57783,0.00036,19.01505]
[1779479961719,22.15,75780.69,0.3,-0.57783,0.00036,19.01505]
[1779479961848,22.15,75774.81,0.3,-0.57996,0.00036,18.99292]
[1779479962812,22.15,75769.83,0.3,-0.58177,0.00036,18.97375]
[1779479963747,22.16,75765.55,0.3,-0.58332,0.00036,18.95704]
[1779479963973,22.16,75765.55,0.3,-0.58332,0.00036,18.95704]
[1779479964792,22.16,75765.56,0.3,-0.5833,0.00036,18.95722]
[1779479966024,22.16,75765.02,0.3,-0.58348,0.00036,18.95521]
[1779479966799,22.17,75763.27,0.3,-0.5841,0.00036,18.94838]
[1779479967832,22.16,75759.27,0.3,-0.58555,0.00036,18.93229]
[1779479970777,22.18,75769.49,0.3,-0.58181,0.00036,18.97328]
[1779479971818,22.18,75774.03,0.3,-0.58017,0.00036,18.98626]
[1779479972499,22.18,75774.03,0.3,-0.58017,0.00036,18.98626]
[1779479972742,22.18,75774.57,0.3,-0.57998,0.00036,18.98832]
[1779479975851,22.18,75771.22,0.3,-0.58119,0.00036,18.97547]
[1779479977861,22.18,75763.09,0.3,-0.58412,0.00036,18.94373]
[1779479982869,22.19,75764.14,0.3,-0.58369,0.00036,18.94843]
[1779479987896,22.2,75763.48,0.3,-0.58392,0.00036,18.94595]
[1779479989781,22.2,75766.73,0.3,-0.58274,0.00036,18.95883]
[1779479994798,22.2,75768.82,0.3,-0.58197,0.00036,18.96707]
[1779479997885,22.2,75774.92,0.3,-0.57976,0.00036,18.99054]
[1779479998802,22.2,75774.92,0.3,-0.57976,0.00036,18.99054]
[1779479999842,22.2,75785.61,0.3,-0.57588,0.00036,19.03025]
[1779480000736,22.2,75790.56,0.3,-0.57408,0.00036,19.04801]
[1779480001852,22.2,75790.56,0.3,-0.57408,0.00036,19.04801]
[1779480001809,22.2,75801.78,0.3,-0.57,0.00036,19.08684]
[1779480002077,22.2,75801.78,0.3,-0.57,0.00036,19.08684]
[1779480002695,22.2,75801.78,0.3,-0.57,0.00036,19.08684]
[1779480002745,22.2,75801.78,0.3,-0.57,0.00036,19.08684]
[1779480002847,22.2,75807.23,0.3,-0.56801,0.00036,19.10498]
[1779480003775,22.2,75802.22,0.3,-0.56984,0.00036,19.08832]
[1779480003938,22.2,75802.22,0.3,-0.56984,0.00036,19.08832]
[1779480004533,22.2,75786.22,0.3,-0.57566,0.00036,19.03243]
[1779480005858,22.2,75775.62,0.3,-0.57951,0.00036,18.99318]
[1779480006169,22.2,75775.62,0.3,-0.57951,0.00036,18.99318]
[1779480006241,22.2,75775.62,0.3,-0.57951,0.00036,18.99315]
[1779480007661,22.2,75768.2,0.3,-0.5822,0.00036,18.96463]
[1779480008105,22.2,75768.2,0.3,-0.5822,0.00036,18.96463]
[1779480008253,22.2,75768.6,0.3,-0.58206,0.00036,18.96618]
[1779480009713,22.2,75768.6,0.3,-0.58206,0.00036,18.96618]
[1779480009849,22.2,75772.04,0.3,-0.58081,0.00036,18.97948]
[1779480010856,22.2,75782.62,0.3,-0.57697,0.00036,19.01924]
[1779480011851,22.2,75779.51,0.3,-0.5781,0.00036,19.00771]
[1779480012794,22.2,75773.97,0.3,-0.58011,0.00036,18.98683]
[1779480013834,22.2,75779.82,0.3,-0.57799,0.00036,19.00885]
[1779480015826,22.2,75775.42,0.3,-0.57959,0.00036,18.9923]
[1779480016858,22.2,75775.42,0.3,-0.57959,0.00036,18.9923]
[1779480016887,22.2,75775.42,0.3,-0.57959,0.00036,18.9923]
[1779480016864,22.2,75790.47,0.3,-0.57413,0.00036,19.04754]
[1779480017322,22.2,75790.96,0.3,-0.57395,0.00036,19.04929]
[1779480018324,22.2,75810.11,0.3,-0.56698,0.00036,19.11426]
[1779480020287,22.2,75812.5,0.3,-0.56611,0.00036,19.12195]
[1779480020340,22.2,75810.93,0.3,-0.56668,0.00036,19.11689]
[1779480024337,22.2,75811.94,0.3,-0.56632,0.00036,19.12012]
[1779480024379,22.2,75811.94,0.3,-0.56632,0.00036,19.12012]
[1779480024701,22.2,75804.6,0.3,-0.56899,0.00036,19.09611]
[1779480026913,22.2,75790.03,0.3,-0.5743,0.00036,19.0459]
[1779480027064,22.2,75790.03,0.3,-0.5743,0.00036,19.0459]
[1779480027670,22.2,75790.03,0.3,-0.5743,0.00036,19.0459]
[1779480027707,22.2,75790.03,0.3,-0.5743,0.00036,19.0459]
[1779480027811,22.19,75789.2,0.3,-0.5746,0.00036,19.04293]
[1779480027970,22.19,75789.2,0.3,-0.5746,0.00036,19.04293]
[1779480028861,22.19,75783.86,0.3,-0.57654,0.00036,19.02362]
[1779480030101,22.19,75782.84,0.3,-0.57691,0.00036,19.01988]
[1779480030411,22.19,75782.84,0.3,-0.57691,0.00036,19.01989]
[1779480032424,22.2,75793.76,0.3,-0.57296,0.00036,19.05449]
[1779480033433,22.19,75797.13,0.3,-0.57173,0.00036,19.06619]
[1779480033981,22.19,75797.13,0.3,-0.57173,0.00036,19.06619]
[1779480034441,22.19,75797.41,0.3,-0.57163,0.00036,19.06715]
[1779480039506,22.19,75796.47,0.3,-0.57198,0.00036,19.06387]
[1779480042576,22.19,75792.39,0.3,-0.57347,0.00036,19.04957]
[1779480046521,22.19,75796.09,0.3,-0.57213,0.00036,19.06245]
[1779480051556,22.19,75798.03,0.3,-0.57144,0.00036,19.06903]
[1779480056594,22.18,75798.41,0.3,-0.57131,0.00036,19.07024]
[1779480061631,22.18,75798.14,0.3,-0.57142,0.00036,19.0692]
[1779480062328,22.18,75798.14,0.3,-0.57142,0.00036,19.0692]
[1779480062889,22.18,75805.46,0.3,-0.56875,0.00036,19.09391]
[1779480063894,22.18,75816.07,0.3,-0.56488,0.00037,19.12823]
[1779480065895,22.18,75819.51,0.3,-0.56363,0.00037,19.13893]
[1779480066562,22.18,75819.51,0.3,-0.56363,0.00037,19.13893]
[1779480066586,22.18,75819.51,0.3,-0.56363,0.00037,19.13893]
[1779480066717,22.17,75819.51,0.3,-0.56364,0.00037,19.1389]
[1779480069706,22.17,75819.12,0.3,-0.56379,0.00037,19.13762]
[1779480069805,22.17,75818.31,0.3,-0.56409,0.00037,19.13507]
[1779480070422,22.17,75818.31,0.3,-0.56409,0.00037,19.13507]
[1779480070744,22.17,75818.31,0.3,-0.56409,0.00037,19.13504]
[1779480072383,22.17,75820.64,0.3,-0.56325,0.00037,19.14223]
[1779480072418,22.17,75820.64,0.3,-0.56325,0.00037,19.14223]
[1779480076589,22.12,75817.7,0.3,-0.56448,0.00037,19.13186]
[1779480076943,22.1,75822.71,0.3,-0.56269,0.00037,19.14705]
[1779480077314,22.1,75822.71,0.3,-0.56269,0.00037,19.14705]
[1779480077858,22.09,75826.81,0.3,-0.56123,0.00037,19.15916]
[1779480079866,22.06,75826.3,0.3,-0.56149,0.00037,19.15701]
[1779480083931,22.0,75835.83,0.3,-0.55815,0.00037,19.18389]
[1779480084399,22.0,75835.83,0.3,-0.55815,0.00037,19.18389]
[1779480084426,22.0,75835.83,0.3,-0.55815,0.00037,19.18389]
[1779480084850,21.99,75835.83,0.3,-0.55819,0.00037,19.18361]
[1779480085893,21.98,75848.88,0.3,-0.55341,0.00037,19.21954]
[1779480087864,21.95,75849.25,0.3,-0.55335,0.00037,19.22001]
[1779480088920,21.93,75853.52,0.3,-0.55181,0.00037,19.23099]
[1779480089431,21.93,75853.52,0.3,-0.55181,0.00037,19.23099]
[1779480089474,21.93,75853.52,0.3,-0.55181,0.00037,19.23099]
[1779480089546,21.93,75853.52,0.3,-0.55181,0.00037,19.23099]
[1779480089566,21.93,75853.52,0.3,-0.55181,0.00037,19.23099]
[1779480089745,21.93,75853.52,0.3,-0.55181,0.00037,19.23099]
[1779480089769,21.93,75853.52,0.3,-0.55181,0.00037,19.23099]
[1779480089879,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090000,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090030,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090220,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090259,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090423,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090465,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090640,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090675,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090833,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090851,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090903,21.91,75853.52,0.3,-0.55185,0.00037,19.23073]
[1779480090935,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091056,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091079,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091116,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091135,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091260,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091284,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091469,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091493,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091589,21.9,75855.96,0.3,-0.55099,0.00037,19.23675]
[1779480091896,21.88,75855.96,0.3,-0.55105,0.00037,19.2319]
[1779480093908,21.84,75859.62,0.3,-0.54979,0.00037,19.24062]
[1779480096249,21.8,75858.22,0.3,-0.55041,0.00037,19.23644]
[1779480096934,21.78,75868.56,0.3,-0.5466,0.00037,19.26167]
[1779480098880,21.76,75868.79,0.3,-0.54656,0.00037,19.26192]
[1779480098907,21.76,75868.79,0.3,-0.54656,0.00037,19.26192]
[1779480098942,21.73,75868.79,0.3,-0.54662,0.00038,19.2616]
[1779480100991,21.68,75872.96,0.3,-0.54517,0.00038,19.27081]
[1779480105991,21.65,75878.26,0.3,-0.54325,0.00038,19.28249]
[1779480111434,21.62,75878.74,0.3,-0.54314,0.00038,19.2832]
[1779480111457,21.62,75878.74,0.3,-0.54314,0.00038,19.2832]
[1779480115195,21.59,75877.59,0.3,-0.54363,0.00038,19.28032]
[1779480115201,21.59,75877.59,0.3,-0.54363,0.00038,19.28032]
[1779480115239,21.59,75877.59,0.3,-0.54363,0.00038,19.28032]
[1779480115782,21.59,75882.06,0.3,-0.54195,0.00038,19.29022]
[1779480117593,21.59,75882.06,0.3,-0.54195,0.00038,19.29022]
[1779480117994,21.58,75891.79,0.3,-0.53829,0.00038,19.31063]
[1779480118103,21.58,75883.25,0.3,-0.54152,0.00038,19.29272]
[1779480119919,21.58,75883.25,0.3,-0.54152,0.00038,19.29272]
[1779480119985,21.57,75878.89,0.3,-0.5432,0.00038,19.28293]
[1779480121998,21.57,75885.86,0.3,-0.54056,0.00038,19.29818]
[1779480122909,21.56,75889.64,0.3,-0.53915,0.00038,19.30604]
[1779480125946,21.53,75895.58,0.3,-0.53695,0.00038,19.31776]
[1779480126992,21.52,75888.68,0.3,-0.53958,0.00038,19.30368]
[1779480127928,21.52,75880.26,0.3,-0.54278,0.00038,19.28548]
[1779480130983,21.52,75881.59,0.3,-0.54228,0.00038,19.28843]
[1779480136012,21.52,75878.32,0.3,-0.54352,0.00038,19.2811]
[1779480136069,21.52,75878.0,0.3,-0.54364,0.00038,19.28037]
[1779480136075,21.52,75878.0,0.3,-0.54364,0.00038,19.28037]
[1779480136107,21.52,75878.0,0.3,-0.54364,0.00038,19.28037]
[1779480136207,21.52,75877.88,0.3,-0.54368,0.00038,19.2801]
[1779480138005,21.52,75867.97,0.3,-0.54744,0.00038,19.2567]
[1779480138909,21.52,75867.97,0.3,-0.54744,0.00038,19.2567]
[1779480138943,21.52,75867.97,0.3,-0.54744,0.00038,19.2567]
[1779480139039,21.52,75867.53,0.3,-0.5476,0.00038,19.25562]
[1779480139999,21.52,75867.53,0.3,-0.5476,0.00038,19.25562]
[1779480140812,21.52,75865.29,0.3,-0.54845,0.00038,19.25008]
[1779480143999,21.52,75863.53,0.3,-0.54911,0.00038,19.24568]
[1779480144935,21.52,75863.34,0.3,-0.54919,0.00038,19.24521]
[1779480150971,21.52,75863.13,0.3,-0.54926,0.00038,19.24469]
[1779480153328,21.53,75853.97,0.3,-0.55274,0.00038,19.21626]
[1779480157928,21.53,75859.25,0.3,-0.55074,0.00038,19.23022]
[1779480163408,21.52,75865.42,0.3,-0.54841,0.00038,19.2459]
[1779480168443,21.52,75864.12,0.3,-0.54891,0.00038,19.2426]
[1779480172477,21.52,75870.17,0.3,-0.54662,0.00038,19.25749]
[1779480173481,21.52,75865.54,0.3,-0.54837,0.00038,19.24613]
[1779480178515,21.52,75861.2,0.3,-0.55002,0.00038,19.23515]
[1779480183551,21.52,75860.17,0.3,-0.55041,0.00038,19.2325]
[1779480187578,21.52,75855.95,0.3,-0.55201,0.00038,19.22144]
[1779480192613,21.52,75856.04,0.3,-0.55197,0.00038,19.2217]
[1779480197649,21.52,75857.52,0.3,-0.55141,0.00038,19.22562]
[1779480201781,21.52,75857.2,0.3,-0.55153,0.00038,19.22479]
[1779480201862,21.52,75857.2,0.3,-0.55153,0.00038,19.22479]
[1779480202139,21.52,75856.11,0.3,-0.55194,0.00038,19.22191]
[1779480203047,21.52,75840.78,0.3,-0.55773,0.00038,19.17922]
[1779480204094,21.52,75837.75,0.3,-0.55887,0.00038,19.17031]
[1779480204812,21.52,75837.75,0.3,-0.55887,0.00038,19.17031]
[1779480205033,21.52,75836.34,0.3,-0.55941,0.00038,19.16611]
[1779480209004,21.52,75842.76,0.3,-0.55698,0.00038,19.185]
[1779480214026,21.52,75845.9,0.3,-0.55581,0.00038,19.18942]
[1779480219045,21.52,75843.49,0.3,-0.55671,0.00038,19.18257]
[1779480222128,21.53,75838.76,0.3,-0.5585,0.00038,19.16881]
[1779480223133,21.53,75836.54,0.3,-0.55934,0.00038,19.16223]
[1779480223152,21.53,75836.54,0.3,-0.55934,0.00038,19.16223]
[1779480229098,21.53,75838.08,0.3,-0.55875,0.00038,19.1668]
[1779480230881,21.52,75842.73,0.3,-0.557,0.00038,19.18039]
[1779480232127,21.52,75855.66,0.3,-0.55211,0.00038,19.21623]
[1779480232894,21.52,75855.66,0.3,-0.55212,0.00038,19.21621]
[1779480234962,21.52,75854.66,0.3,-0.5525,0.00038,19.21354]
[1779480234991,21.52,75854.66,0.3,-0.5525,0.00038,19.21354]
[1779480236064,21.52,75867.1,0.3,-0.54779,0.00038,19.2455]
[1779480237101,21.52,75856.5,0.3,-0.5518,0.00038,19.21842]
[1779480237991,21.52,75843.48,0.3,-0.55672,0.00038,19.18249]
[1779480238937,21.52,75843.48,0.3,-0.55673,0.00038,19.18247]
[1779480240011,21.52,75846.34,0.3,-0.55565,0.00038,19.19061]
[1779480241013,21.52,75853.82,0.3,-0.55282,0.00038,19.21123]
[1779480243128,21.52,75856.43,0.3,-0.55184,0.00038,19.21819]
[1779480246993,21.52,75850.71,0.3,-0.55401,0.00038,19.20271]
[1779480249724,21.52,75851.88,0.3,-0.55356,0.00038,19.2059]
[1779480250080,21.52,75837.57,0.3,-0.55897,0.00038,19.1651]
[1779480251154,21.52,75838.89,0.3,-0.55848,0.00038,19.16901]
[1779480254530,21.52,75837.99,0.3,-0.55882,0.00038,19.16635]
[1779480255126,21.52,75833.92,0.3,-0.56035,0.00038,19.15413]
[1779480257126,21.52,75827.92,0.3,-0.56261,0.00038,19.13561]
[1779480259129,21.52,75824.09,0.3,-0.56406,0.00038,19.12346]
[1779480260126,21.52,75824.09,0.3,-0.56406,0.00038,19.12346]
[1779480260168,21.52,75824.09,0.3,-0.56406,0.00038,19.12346]
[1779480261105,21.52,75813.27,0.3,-0.56813,0.00038,19.0878]
[1779480261761,21.52,75813.27,0.3,-0.56813,0.00038,19.0878]
[1779480262105,21.52,75813.27,0.3,-0.56813,0.00038,19.08781]
[1779480263113,21.52,75809.73,0.3,-0.56946,0.00038,19.07572]
[1779480264525,21.52,75807.06,0.3,-0.57047,0.00038,19.06647]
[1779480265127,21.52,75805.75,0.3,-0.57096,0.00038,19.06188]
[1779480265220,21.52,75805.75,0.3,-0.57096,0.00038,19.06188]
[1779480266136,21.52,75800.84,0.3,-0.5728,0.00038,19.04443]
[1779480267141,21.52,75795.77,0.3,-0.5747,0.00038,19.02599]
[1779480268411,21.52,75797.89,0.3,-0.57391,0.00038,19.03378]
[1779480269156,21.52,75799.29,0.3,-0.57338,0.00038,19.03889]
[1779480270161,21.52,75803.51,0.3,-0.57179,0.00038,19.05404]
[1779480272176,21.52,75807.41,0.3,-0.57034,0.00038,19.06322]
[1779480277210,21.52,75803.05,0.3,-0.57197,0.00038,19.04796]
[1779480282246,21.53,75798.54,0.3,-0.57365,0.00038,19.03182]
[1779480283763,21.53,75798.54,0.3,-0.57365,0.00038,19.03182]
[1779480284084,21.53,75804.85,0.3,-0.57128,0.00038,19.05447]
[1779480285153,21.53,75814.24,0.3,-0.56774,0.00038,19.08687]
[1779480286095,21.53,75817.01,0.3,-0.5667,0.00038,19.09615]
[1779480288387,21.53,75819.9,0.3,-0.56561,0.00038,19.1057]
[1779480288521,21.53,75820.65,0.3,-0.56533,0.00038,19.10815]
[1779480292317,21.53,75817.17,0.3,-0.56663,0.00038,19.09673]
[1779480297352,21.53,75816.96,0.3,-0.56671,0.00038,19.09605]
[1779480302608,21.53,75816.64,0.3,-0.56683,0.00038,19.095]
[1779480302742,21.53,75820.69,0.3,-0.5653,0.00038,19.10833]
[1779480304447,21.53,75824.27,0.3,-0.56395,0.00038,19.1199]
[1779480306089,21.53,75819.95,0.3,-0.56558,0.00038,19.10592]
[1779480307521,21.53,75819.95,0.3,-0.56558,0.00038,19.10592]
[1779480307714,21.53,75825.27,0.3,-0.56358,0.00038,19.12308]
[1779480308864,21.53,75828.82,0.3,-0.56224,0.00038,19.13427]
[1779480309699,21.53,75828.82,0.3,-0.56224,0.00038,19.13427]
[1779480309730,21.53,75828.82,0.3,-0.56224,0.00038,19.13427]
[1779480309768,21.53,75835.91,0.3,-0.55956,0.00038,19.15596]
[1779480311458,21.53,75836.61,0.3,-0.5593,0.00038,19.15808]
[1779480314695,21.54,75838.46,0.3,-0.5586,0.00038,19.16359]
[1779480314716,21.54,75839.14,0.3,-0.55834,0.00038,19.1656]
[1779480320525,21.54,75835.12,0.3,-0.55985,0.00038,19.15365]
[1779480322538,21.54,75831.52,0.3,-0.56121,0.00038,19.14271]
[1779480326566,21.54,75837.39,0.3,-0.55899,0.00038,19.16048]
[1779480328580,21.54,75846.9,0.3,-0.5554,0.00038,19.18796]
[1779480333615,21.54,75845.69,0.3,-0.55588,0.00038,19.17998]
[1779480338650,21.49,75846.04,0.3,-0.55587,0.00038,19.18008]
[1779480341979,21.47,75845.81,0.3,-0.55602,0.00038,19.17906]
[1779480342021,21.47,75845.81,0.3,-0.55602,0.00038,19.17906]
[1779480342884,21.45,75853.6,0.3,-0.55311,0.00038,19.20036]
[1779480345700,21.44,75853.73,0.3,-0.55309,0.00038,19.20056]
[1779480350734,21.44,75852.9,0.3,-0.55341,0.00038,19.19828]
[1779480356782,21.44,75852.34,0.3,-0.55362,0.00038,19.19674]
[1779480361816,21.44,75852.24,0.3,-0.55366,0.00038,19.19648]
[1779480363831,21.44,75846.32,0.3,-0.5559,0.00038,19.17996]
[1779480367858,21.44,75839.71,0.3,-0.55841,0.00038,19.16082]
[1779480368867,21.44,75849.11,0.3,-0.55484,0.00038,19.18785]
[1779480369877,21.44,75849.12,0.3,-0.55484,0.00038,19.18788]
[1779480373903,21.44,75852.78,0.3,-0.55345,0.00038,19.19796]
[1779480378935,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480379334,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480379435,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480379535,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480379778,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480379851,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480380164,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480380219,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480380263,21.44,75850.89,0.3,-0.55417,0.00038,19.19275]
[1779480380304,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480380493,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480380516,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480380708,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480380751,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480380951,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480380989,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480381186,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480381222,21.44,75872.24,0.3,-0.54606,0.00038,19.24779]
[1779480381232,21.44,75876.05,0.3,-0.54461,0.00038,19.25677]
[1779480381408,21.44,75876.05,0.3,-0.54461,0.00038,19.25677]
[1779480381432,21.44,75876.05,0.3,-0.54461,0.00038,19.25677]
[1779480381610,21.44,75876.05,0.3,-0.54461,0.00038,19.25677]
[1779480382150,21.44,75875.27,0.3,-0.54491,0.00038,19.25495]
[1779480382616,21.44,75875.27,0.3,-0.54491,0.00038,19.25495]
[1779480382645,21.44,75875.27,0.3,-0.54491,0.00038,19.25495]
[1779480382695,21.44,75875.27,0.3,-0.54491,0.00038,19.25495]
[1779480383175,21.44,75873.0,0.3,-0.54577,0.00038,19.24959]
[1779480384795,21.44,75873.0,0.3,-0.54577,0.00038,19.24958]
[1779480385299,21.44,75866.23,0.3,-0.54835,0.00038,19.23307]
[1779480387287,21.44,75877.37,0.3,-0.54411,0.00038,19.2598]
[1779480387508,21.44,75877.37,0.3,-0.54411,0.00038,19.2598]
[1779480387999,21.44,75877.37,0.3,-0.54411,0.00038,19.25979]
[1779480389004,21.44,75884.46,0.3,-0.54141,0.00038,19.27567]
[1779480389540,21.44,75884.46,0.3,-0.54141,0.00038,19.27567]
[1779480390230,21.44,75880.8,0.3,-0.54281,0.00038,19.26757]
[1779480392236,21.44,75884.86,0.3,-0.54128,0.00038,19.27199]
[1779480394248,21.44,75885.7,0.3,-0.54096,0.00038,19.2738]
[1779480394281,21.44,75885.7,0.3,-0.54096,0.00038,19.2738]
[1779480398620,21.43,75888.95,0.3,-0.53973,0.00038,19.28067]
[1779480399077,21.43,75888.95,0.3,-0.53973,0.00038,19.28066]
[1779480404112,21.4,75890.23,0.3,-0.53931,0.00038,19.28303]
[1779480407144,21.38,75899.75,0.3,-0.5357,0.00038,19.30195]
[1779480407964,21.38,75899.75,0.3,-0.5357,0.00038,19.30195]
[1779480408265,21.38,75901.26,0.3,-0.53512,0.00038,19.30482]
[1779480412233,21.33,75893.79,0.3,-0.5381,0.00038,19.28966]
[1779480417245,21.29,75891.2,0.3,-0.53916,0.00038,19.284]
[1779480420340,21.29,75897.98,0.3,-0.53656,0.00038,19.29769]
[1779480422285,21.29,75903.27,0.3,-0.53453,0.00038,19.30784]
[1779480427303,21.23,75902.63,0.3,-0.53488,0.00039,19.3062]
[1779480432304,21.17,75901.95,0.3,-0.53526,0.00039,19.3044]
[1779480435813,21.12,75901.73,0.3,-0.53544,0.00039,19.30358]
[1779480436348,21.11,75902.73,0.3,-0.53507,0.00039,19.30541]
[1779480437355,21.11,75909.05,0.3,-0.53263,0.00039,19.31712]
[1779480438703,21.11,75909.51,0.3,-0.53245,0.00039,19.31793]
[1779480443733,21.1,75908.23,0.3,-0.53296,0.00039,19.31559]
[1779480444851,21.1,75911.86,0.3,-0.53155,0.00039,19.32203]
[1779480447341,21.1,75914.56,0.3,-0.53051,0.00039,19.32667]
[1779480447350,21.1,75914.97,0.3,-0.53036,0.00039,19.32735]
[1779480449978,21.06,75912.05,0.3,-0.53154,0.00039,19.32212]
[1779480450009,21.06,75912.05,0.3,-0.53154,0.00039,19.32212]
[1779480451979,21.06,75913.87,0.3,-0.53084,0.00039,19.32526]
[1779480452032,21.06,75919.24,0.3,-0.52876,0.00039,19.32969]
[1779480456046,21.06,75925.27,0.3,-0.52642,0.00039,19.33908]
[1779480459708,21.03,75925.52,0.3,-0.52637,0.00039,19.33932]
[1779480460286,21.01,75925.04,0.3,-0.52658,0.00039,19.33853]
[1779480462289,21.01,75914.7,0.3,-0.53061,0.00039,19.32183]
[1779480464329,21.01,75919.39,0.3,-0.52879,0.00039,19.32962]
[1779480464867,21.01,75919.39,0.3,-0.52879,0.00039,19.32962]
[1779480464883,21.01,75919.39,0.3,-0.52879,0.00039,19.32962]
[1779480468934,21.0,75915.59,0.3,-0.53028,0.00039,19.3233]
[1779480469499,21.0,75918.58,0.3,-0.52911,0.00039,19.32827]
[1779480470337,20.99,75922.5,0.3,-0.52761,0.00039,19.33447]
[1779480474347,20.94,75931.32,0.3,-0.52423,0.00039,19.34739]
[1779480475936,20.93,75933.35,0.3,-0.52345,0.00039,19.35017]
[1779480476387,20.92,75932.61,0.3,-0.52376,0.00039,19.34909]
[1779480480292,20.89,75937.09,0.3,-0.52203,0.00039,19.35506]
[1779480481356,20.88,75930.6,0.3,-0.5246,0.00039,19.3461]
[1779480483342,20.87,75928.2,0.3,-0.52555,0.00039,19.3426]
[1779480486355,20.87,75931.94,0.3,-0.52409,0.00039,19.34798]
[1779480490386,20.87,75926.38,0.3,-0.52628,0.00039,19.33984]
[1779480495396,20.86,75926.61,0.3,-0.52619,0.00039,19.34016]
[1779480496450,20.86,75922.27,0.3,-0.5279,0.00039,19.33343]
[1779480498335,20.86,75917.98,0.3,-0.52959,0.00039,19.32642]
[1779480499424,20.86,75913.18,0.3,-0.53148,0.00039,19.31818]
[1779480502325,20.85,75908.17,0.3,-0.53345,0.00039,19.30911]
[1779480502445,20.85,75908.17,0.3,-0.53345,0.00039,19.30911]
[1779480502460,20.85,75908.17,0.3,-0.53345,0.00039,19.30911]
[1779480502492,20.85,75908.17,0.3,-0.53345,0.00039,19.30911]
[1779480502822,20.85,75907.78,0.3,-0.5336,0.00039,19.30839]
[1779480504145,20.85,75896.71,0.3,-0.53794,0.00039,19.28662]
[1779480506835,20.85,75895.68,0.3,-0.53835,0.00039,19.28447]
[1779480507418,20.85,75895.38,0.3,-0.53847,0.00039,19.28383]
[1779480512419,20.85,75892.41,0.3,-0.53965,0.00039,19.27296]
[1779480517444,20.84,75891.86,0.3,-0.53987,0.00039,19.27175]
[1779480522471,20.84,75892.33,0.3,-0.5397,0.00039,19.27273]
[1779480527475,20.84,75890.55,0.3,-0.5404,0.00039,19.26884]
[1779480532476,20.84,75888.96,0.3,-0.54103,0.00039,19.26532]
[1779480537490,20.83,75886.59,0.3,-0.54196,0.00039,19.25999]
[1779480542503,20.83,75889.12,0.3,-0.54098,0.00039,19.26562]
[1779480546487,20.83,75885.55,0.3,-0.54239,0.00039,19.25756]
[1779480551493,20.82,75884.86,0.3,-0.54267,0.00039,19.25593]
[1779480556495,20.82,75886.68,0.3,-0.54197,0.00039,19.26001]
[1779480561495,20.81,75886.51,0.3,-0.54205,0.00039,19.25955]
[1779480562419,20.81,75890.89,0.3,-0.54033,0.00039,19.26929]
[1779480567430,20.81,75892.75,0.3,-0.53961,0.00039,19.27328]
[1779480569517,20.8,75896.31,0.3,-0.53821,0.00039,19.28079]
[1779480571386,20.8,75900.58,0.3,-0.53655,0.00039,19.28497]
[1779480573466,20.8,75906.41,0.3,-0.53426,0.00039,19.29633]
[1779480575269,20.8,75908.11,0.3,-0.53359,0.00039,19.29952]
[1779480575442,20.8,75911.32,0.3,-0.53233,0.00039,19.3054]
[1779480576455,20.79,75923.76,0.3,-0.52743,0.00039,19.3264]
[1779480577389,20.79,75928.55,0.3,-0.52554,0.00039,19.33371]
[1779480578205,20.79,75928.55,0.3,-0.52554,0.00039,19.33371]
[1779480578229,20.79,75928.55,0.3,-0.52554,0.00039,19.33371]
[1779480578354,20.79,75928.55,0.3,-0.52555,0.00039,19.33371]
[1779480581220,20.79,75928.61,0.3,-0.52553,0.00039,19.33378]
[1779480581376,20.79,75929.35,0.3,-0.52524,0.00039,19.33486]
[1779480581990,20.79,75929.35,0.3,-0.52524,0.00039,19.33486]
[1779480582383,20.79,75929.41,0.3,-0.52522,0.00039,19.33495]
[1779480588424,20.71,75930.98,0.3,-0.52471,0.0004,19.33688]
[1779480593459,20.64,75933.88,0.3,-0.52366,0.0004,19.34071]
[1779480599503,20.56,75937.47,0.3,-0.52234,0.0004,19.34533]
[1779480599716,20.56,75937.47,0.3,-0.52234,0.0004,19.34533]
[1779480599756,20.56,75937.47,0.3,-0.52234,0.0004,19.34533]
[1779480600508,20.55,75941.53,0.3,-0.52074,0.0004,19.35057]
[1779480602534,20.53,75942.76,0.3,-0.52026,0.0004,19.35207]
[1779480604539,20.5,75951.4,0.3,-0.51685,0.0004,19.36199]
[1779480605545,20.49,75956.56,0.3,-0.51479,0.0004,19.36727]
[1779480606174,20.49,75956.56,0.3,-0.51479,0.0004,19.36727]
[1779480609048,20.45,75959.21,0.3,-0.51377,0.0004,19.36972]
[1779480611524,20.43,75956.63,0.3,-0.51482,0.0004,19.36723]
[1779480611527,20.4,75955.69,0.3,-0.51523,0.0004,19.36625]
[1779480615675,20.34,75954.09,0.3,-0.51593,0.0004,19.36451]
[1779480616552,20.33,75952.47,0.3,-0.5166,0.0004,19.36277]
[1779480617496,20.31,75948.13,0.3,-0.51837,0.0004,19.3579]
[1779480618556,20.3,75940.02,0.3,-0.52166,0.0004,19.3478]
[1779480622514,20.3,75939.5,0.3,-0.52187,0.0004,19.3471]
[1779480627523,20.29,75940.97,0.3,-0.52129,0.0004,19.34902]
[1779480628076,20.29,75940.9,0.3,-0.52132,0.0004,19.34893]
[1779480628506,20.29,75941.55,0.3,-0.52105,0.0004,19.34977]
[1779480631065,20.29,75940.29,0.3,-0.52157,0.0004,19.34812]
[1779480631527,20.29,75940.29,0.3,-0.52157,0.0004,19.3436]
[1779480636535,20.28,75937.8,0.3,-0.52258,0.0004,19.34025]
[1779480640585,20.28,75942.54,0.3,-0.52067,0.0004,19.34649]
[1779480645609,20.28,75942.71,0.3,-0.52061,0.0004,19.3467]
[1779480649289,20.27,75944.84,0.3,-0.51975,0.0004,19.34935]
[1779480649339,20.27,75944.84,0.3,-0.51975,0.0004,19.34935]
[1779480651883,20.27,75948.75,0.3,-0.51817,0.0004,19.35399]
[1779480654813,20.27,75948.9,0.3,-0.51811,0.0004,19.35416]
[1779480655619,20.27,75949.09,0.3,-0.51804,0.0004,19.35437]
[1779480660644,20.26,75947.18,0.3,-0.51882,0.0004,19.35213]
[1779480663578,20.26,75940.95,0.3,-0.52134,0.0004,19.34437]
[1779480664632,20.26,75936.74,0.3,-0.52305,0.0004,19.33869]
[1779480669647,20.26,75940.17,0.3,-0.52166,0.00041,19.34333]
[1779480672064,20.25,75940.14,0.3,-0.52168,0.00041,19.34329]
[1779480672094,20.25,75940.14,0.3,-0.52168,0.00041,19.34329]
[1779480672378,20.25,75940.14,0.3,-0.52168,0.00041,19.34329]
[1779480672421,20.25,75940.14,0.3,-0.52168,0.00041,19.34329]
[1779480672478,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480672662,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480672689,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480672968,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480672983,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480673215,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480673247,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480673430,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480673457,20.25,75943.68,0.3,-0.52024,0.00041,19.34785]
[1779480673530,20.25,75944.63,0.3,-0.51986,0.00041,19.34903]
[1779480673703,20.25,75944.63,0.3,-0.51986,0.00041,19.34903]
[1779480673725,20.25,75944.63,0.3,-0.51986,0.00041,19.34903]
[1779480674460,20.25,75944.63,0.3,-0.51986,0.00041,19.34903]
[1779480674487,20.25,75944.63,0.3,-0.51986,0.00041,19.34903]
[1779480674560,20.25,75945.09,0.3,-0.51967,0.00041,19.34959]
[1779480674887,20.25,75945.09,0.3,-0.51967,0.00041,19.34959]
[1779480674922,20.25,75945.09,0.3,-0.51967,0.00041,19.34959]
[1779480675356,20.25,75945.09,0.3,-0.51967,0.00041,19.34959]
[1779480675390,20.25,75945.09,0.3,-0.51967,0.00041,19.34959]
[1779480675561,20.25,75945.09,0.3,-0.51967,0.00041,19.34959]
[1779480675591,20.25,75945.09,0.3,-0.51967,0.00041,19.34959]
[1779480675397,20.25,75945.29,0.3,-0.51959,0.00041,19.34983]
[1779480675794,20.25,75945.29,0.3,-0.51959,0.00041,19.34983]
[1779480675828,20.25,75945.29,0.3,-0.51959,0.00041,19.34983]
[1779480676219,20.25,75945.29,0.3,-0.51959,0.00041,19.34983]
[1779480676237,20.25,75945.29,0.3,-0.51959,0.00041,19.34983]
[1779480676493,20.25,75945.29,0.3,-0.51959,0.00041,19.34983]
[1779480676506,20.25,75945.29,0.3,-0.51959,0.00041,19.34983]
[1779480676594,20.25,75945.32,0.3,-0.51958,0.00041,19.34987]
[1779480676723,20.25,75945.32,0.3,-0.51958,0.00041,19.34987]
[1779480676738,20.25,75945.32,0.3,-0.51958,0.00041,19.34987]
[1779480677061,20.25,75945.32,0.3,-0.51958,0.00041,19.34987]
[1779480682098,20.25,75946.14,0.3,-0.51926,0.00041,19.35085]
[1779480687133,20.24,75947.69,0.3,-0.51863,0.00041,19.35268]
[1779480689490,20.24,75947.68,0.3,-0.51864,0.00041,19.35267]
[1779480689510,20.24,75947.68,0.3,-0.51864,0.00041,19.35267]
[1779480689514,20.24,75947.68,0.3,-0.51864,0.00041,19.35267]
[1779480689538,20.24,75947.68,0.3,-0.51864,0.00041,19.35267]
[1779480689589,20.24,75947.16,0.3,-0.51885,0.00041,19.35205]
[1779480691161,20.24,75936.13,0.3,-0.52333,0.00041,19.33324]
[1779480692168,20.24,75932.99,0.3,-0.5246,0.00041,19.32873]
[1779480693592,20.24,75932.99,0.3,-0.5246,0.00041,19.32873]
[1779480693619,20.24,75932.99,0.3,-0.5246,0.00041,19.32873]
[1779480694100,20.24,75932.13,0.3,-0.52495,0.00041,19.32746]
[1779480694117,20.24,75932.13,0.3,-0.52495,0.00041,19.32746]
[1779480699216,20.23,75928.63,0.3,-0.52638,0.00041,19.3221]
[1779480701817,20.23,75928.99,0.3,-0.52623,0.00041,19.32265]
[1779480701843,20.23,75928.99,0.3,-0.52623,0.00041,19.32265]
[1779480702238,20.23,75929.81,0.3,-0.5259,0.00041,19.32392]
[1779480707291,20.23,75929.54,0.3,-0.52601,0.00041,19.3235]
[1779480712314,20.23,75928.86,0.3,-0.52629,0.00041,19.32244]
[1779480717349,20.23,75926.03,0.3,-0.52744,0.00041,19.31796]
[1779480720369,20.23,75922.19,0.3,-0.529,0.00041,19.31163]
[1779480723838,20.23,75921.71,0.3,-0.52919,0.00041,19.31082]
[1779480724634,20.23,75921.71,0.3,-0.52919,0.00041,19.31081]
[1779480727418,20.23,75917.67,0.3,-0.53083,0.00041,19.3038]
[1779480728426,20.23,75912.3,0.3,-0.53301,0.00041,19.29397]
[1779480730440,20.23,75919.59,0.3,-0.53006,0.00041,19.30717]
[1779480734467,20.22,75906.94,0.3,-0.53518,0.0004,19.28358]
[1779480735475,20.22,75901.42,0.3,-0.53742,0.0004,19.2723]
[1779480736729,20.22,75902.21,0.3,-0.5371,0.0004,19.27395]
[1779480737671,20.22,75901.58,0.3,-0.53735,0.0004,19.27264]
[1779480742681,20.22,75901.95,0.3,-0.5372,0.0004,19.27342]
[1779480747705,20.22,75901.84,0.3,-0.53725,0.0004,19.27318]
[1779480752713,20.22,75902.25,0.3,-0.53709,0.0004,19.26949]
[1779480755548,20.22,75901.18,0.3,-0.53753,0.0004,19.26725]
[1779480755566,20.22,75901.18,0.3,-0.53753,0.0004,19.26725]
[1779480755587,20.22,75901.18,0.3,-0.53753,0.0004,19.26725]
[1779480755635,20.22,75896.93,0.3,-0.53925,0.0004,19.25813]
[1779480759789,20.22,75896.29,0.3,-0.53951,0.0004,19.25673]
[1779480760651,20.22,75888.25,0.3,-0.54276,0.0004,19.2384]
[1779480762673,20.22,75887.18,0.3,-0.54319,0.0004,19.23587]
[1779480763878,20.22,75888.55,0.3,-0.54263,0.0004,19.23912]
[1779480763920,20.22,75888.55,0.3,-0.54263,0.0004,19.23912]
[1779480764681,20.22,75888.69,0.3,-0.54258,0.0004,19.23946]
[1779480765686,20.22,75877.98,0.3,-0.5469,0.0004,19.21315]
[1779480766693,20.23,75874.68,0.3,-0.54824,0.0004,19.2046]
[1779480771729,20.23,75878.6,0.3,-0.54665,0.0004,19.21478]
[1779480776767,20.23,75879.14,0.3,-0.54642,0.0004,19.21619]
[1779480781868,20.23,75877.15,0.3,-0.54722,0.0004,19.21114]
[1779480783815,20.23,75870.15,0.3,-0.55004,0.0004,19.19264]
[1779480785137,20.23,75881.63,0.3,-0.54541,0.0004,19.2225]
[1779480786344,20.23,75881.63,0.3,-0.54541,0.0004,19.2225]
[1779480786752,20.24,75882.66,0.3,-0.54499,0.0004,19.22508]
[1779480787619,20.24,75896.45,0.3,-0.53941,0.0004,19.25724]
[1779480789503,20.24,75903.52,0.3,-0.53655,0.0004,19.27227]
[1779480790492,20.24,75903.52,0.3,-0.53655,0.0004,19.27227]
[1779480790700,20.24,75900.17,0.3,-0.5379,0.0004,19.26528]
[1779480795712,20.24,75901.96,0.3,-0.53717,0.0004,19.26906]
[1779480800720,20.24,75900.69,0.3,-0.53768,0.0004,19.26642]
[1779480805734,20.24,75901.93,0.3,-0.53718,0.0004,19.26903]
[1779480810762,20.25,75901.75,0.3,-0.53725,0.0004,19.26867]
[1779480811802,20.25,75901.44,0.3,-0.53738,0.0004,19.2635]
[1779480812796,20.25,75908.64,0.3,-0.53447,0.0004,19.27807]
[1779480814794,20.25,75910.49,0.3,-0.53372,0.0004,19.28165]
[1779480819801,20.25,75908.58,0.3,-0.53449,0.0004,19.27795]
[1779480824830,20.25,75910.62,0.3,-0.53366,0.0004,19.28191]
[1779480825833,20.25,75906.64,0.3,-0.53527,0.0004,19.27414]
[1779480829840,20.25,75903.04,0.3,-0.53673,0.0004,19.26684]
[1779480834850,20.25,75901.46,0.3,-0.53737,0.0004,19.26357]
[1779480839875,20.25,75901.37,0.3,-0.5374,0.0004,19.26339]
[1779480844897,20.25,75900.24,0.3,-0.53786,0.0004,19.26102]
[1779480849911,20.25,75897.54,0.3,-0.53895,0.0004,19.25522]
[1779480854935,20.25,75897.41,0.3,-0.539,0.0004,19.25493]
[1779480859935,20.25,75894.69,0.3,-0.5401,0.0004,19.24894]
[1779480863757,20.25,75888.53,0.3,-0.54259,0.0004,19.23484]
[1779480868780,20.25,75887.54,0.3,-0.54299,0.0004,19.23251]
[1779480871959,20.25,75888.26,0.3,-0.54271,0.0004,19.22968]
[1779480872828,20.25,75883.95,0.3,-0.54445,0.0004,19.21935]
[1779480873092,20.25,75883.95,0.3,-0.54445,0.0004,19.21935]
[1779480873776,20.25,75882.46,0.3,-0.54506,0.0004,19.21569]
[1779480878788,20.25,75881.77,0.3,-0.54533,0.0004,19.21399]
[1779480881723,20.25,75882.7,0.3,-0.54495,0.0004,19.2163]
[1779480881815,20.25,75882.14,0.3,-0.54518,0.0004,19.21492]
[1779480882732,20.25,75871.35,0.3,-0.54953,0.0004,19.18708]
[1779480883660,20.25,75871.35,0.3,-0.54953,0.0004,19.18708]
[1779480883796,20.25,75864.73,0.3,-0.5522,0.0004,19.16887]
[1779480885813,20.25,75861.3,0.3,-0.55358,0.0004,19.15912]
[1779480888948,20.26,75861.82,0.3,-0.55337,0.0004,19.16066]
[1779480889817,20.26,75862.15,0.3,-0.55323,0.0004,19.16162]
[1779480894823,20.26,75860.15,0.3,-0.55403,0.0004,19.15588]
[1779480894912,20.26,75863.8,0.3,-0.55256,0.0004,19.16636]
[1779480899894,20.26,75859.57,0.3,-0.55426,0.0004,19.15422]
[1779480902792,20.26,75854.18,0.3,-0.55643,0.0004,19.13823]
[1779480907812,20.26,75855.87,0.3,-0.55575,0.0004,19.14333]
[1779480911847,20.26,75862.02,0.3,-0.55326,0.0004,19.16136]
[1779480916870,20.26,75862.11,0.3,-0.55323,0.0004,19.16163]
[1779480918868,20.26,75855.83,0.3,-0.55576,0.0004,19.14326]
[1779480923897,20.26,75854.93,0.3,-0.55612,0.0004,19.14055]
[1779480923831,20.26,75850.43,0.3,-0.55793,0.0004,19.12684]
[1779480924876,20.26,75846.56,0.3,-0.55948,0.0004,19.11473]
[1779480928898,20.26,75861.35,0.3,-0.55353,0.0004,19.15948]
[1779480930871,20.27,75862.22,0.3,-0.55318,0.0004,19.16199]
[1779480935876,20.27,75862.47,0.3,-0.55309,0.0004,19.15815]
[1779480940885,20.27,75861.8,0.3,-0.55336,0.0004,19.15625]
[1779480945892,20.27,75863.99,0.3,-0.55247,0.0004,19.16251]
[1779480945933,20.27,75876.5,0.3,-0.54743,0.0004,19.19635]
[1779480946876,20.27,75879.88,0.3,-0.54606,0.0004,19.20497]
[1779480951895,20.27,75881.24,0.3,-0.54551,0.0004,19.20839]
[1779480953933,20.27,75887.82,0.3,-0.54285,0.0004,19.22436]
[1779480958940,20.27,75889.79,0.3,-0.54205,0.0004,19.22898]
[1779480963955,20.27,75891.13,0.3,-0.54151,0.0004,19.23209]
[1779480964218,20.27,75888.77,0.3,-0.54246,0.0004,19.22663]
[1779480964224,20.27,75888.77,0.3,-0.54246,0.0004,19.22663]
[1779480964446,20.27,75888.77,0.3,-0.54246,0.0004,19.22663]
[1779480964463,20.27,75888.77,0.3,-0.54246,0.0004,19.22663]
[1779480964886,20.27,75890.07,0.3,-0.54194,0.0004,19.22965]
[1779480965942,20.28,75898.46,0.3,-0.53855,0.0004,19.24839]
[1779480967771,20.28,75900.7,0.3,-0.53764,0.0004,19.25315]
[1779480967810,20.28,75900.7,0.3,-0.53764,0.0004,19.25315]
[1779480967874,20.28,75903.08,0.3,-0.53668,0.0004,19.25811]
[1779480968917,20.28,75912.5,0.3,-0.53287,0.0004,19.27662]
[1779480969890,20.28,75915.47,0.3,-0.53167,0.0004,19.28209]
[1779480970203,20.28,75915.47,0.3,-0.53167,0.0004,19.28209]
[1779480970927,20.28,75914.55,0.3,-0.53204,0.0004,19.28041]
[1779480975945,20.28,75911.48,0.3,-0.53328,0.0004,19.27469]
[1779480980960,20.27,75908.0,0.3,-0.53469,0.0004,19.26798]
[1779480985974,20.27,75905.06,0.3,-0.53588,0.0004,19.26212]
[1779480986886,20.27,75898.45,0.3,-0.53856,0.0004,19.24833]
[1779480991894,20.27,75897.37,0.3,-0.53899,0.0004,19.24599]
[1779480996903,20.27,75895.65,0.3,-0.5397,0.0004,19.23769]
[1779481000973,20.27,75892.08,0.3,-0.54114,0.0004,19.22968]
[1779481003953,20.27,75896.46,0.3,-0.53937,0.0004,19.23946]
[1779481008965,20.27,75894.81,0.3,-0.54004,0.0004,19.23582]
[1779481012908,20.27,75904.63,0.3,-0.53607,0.0004,19.25668]
[1779481013991,20.27,75909.79,0.3,-0.53399,0.0004,19.26689]
[1779481014480,20.27,75909.79,0.3,-0.53399,0.0004,19.26689]
[1779481014948,20.27,75909.94,0.3,-0.53393,0.0004,19.26717]
[1779481019968,20.27,75911.24,0.3,-0.5334,0.0004,19.26965]
[1779481024992,20.27,75908.02,0.3,-0.53471,0.0004,19.26341]
[1779481027006,20.26,75904.14,0.3,-0.53628,0.0004,19.25564]
[1779481030913,20.26,75901.21,0.3,-0.53747,0.0004,19.24957]
[1779481031010,20.26,75898.21,0.3,-0.53868,0.0004,19.24319]
[1779481031963,20.26,75892.95,0.3,-0.54081,0.0004,19.23158]
[1779481036973,20.26,75895.3,0.3,-0.53986,0.0004,19.23683]
[1779481042001,20.26,75898.16,0.3,-0.5387,0.0004,19.24309]
[1779481047028,20.26,75896.76,0.3,-0.53927,0.0004,19.24005]
[1779481052053,20.26,75894.33,0.3,-0.54025,0.0004,19.23466]
[1779481055028,20.26,75901.58,0.3,-0.53733,0.0004,19.24579]
[1779481056977,20.26,75905.4,0.3,-0.53579,0.0004,19.25363]
[1779481060014,20.26,75909.89,0.3,-0.53397,0.0004,19.26248]
[1779481060122,20.26,75909.89,0.3,-0.53397,0.0004,19.26248]
[1779481060965,20.26,75909.84,0.3,-0.53399,0.0004,19.26238]
[1779481065057,20.26,75916.9,0.3,-0.53113,0.00041,19.27549]
[1779481070065,20.26,75917.79,0.3,-0.53077,0.00041,19.27706]
[1779481075093,20.26,75919.66,0.3,-0.53002,0.00041,19.28032]
[1779481080111,20.25,75919.62,0.3,-0.53004,0.00041,19.28024]
[1779481085114,20.25,75920.61,0.3,-0.52965,0.00041,19.28193]
[1779481090123,20.25,75922.39,0.3,-0.52893,0.00041,19.28493]
[1779481095141,20.25,75920.87,0.3,-0.52955,0.00041,19.28234]
[1779481100153,20.24,75921.83,0.3,-0.52917,0.00041,19.28396]
[1779481105157,20.24,75923.99,0.3,-0.52829,0.00041,19.28755]
[1779481106084,20.24,75928.46,0.3,-0.52648,0.00041,19.29473]
[1779481111093,20.24,75928.78,0.3,-0.52635,0.00041,19.29522]
[1779481116099,20.24,75927.82,0.3,-0.52675,0.00041,19.28918]
[1779481116024,20.24,75924.06,0.3,-0.52828,0.00041,19.28312]
[1779481120055,20.23,75911.14,0.3,-0.53352,0.00041,19.26013]
[1779481120901,20.23,75911.14,0.3,-0.53352,0.00041,19.26013]
[1779481121116,20.23,75908.66,0.3,-0.53453,0.00041,19.25533]
[1779481123122,20.23,75903.66,0.3,-0.53656,0.00041,19.2453]
[1779481124057,20.23,75895.94,0.3,-0.53969,0.00041,19.22884]
[1779481124547,20.23,75895.94,0.3,-0.53969,0.00041,19.22884]
[1779481125109,20.23,75894.96,0.3,-0.54009,0.00041,19.22666]
[1779481130137,20.23,75894.56,0.3,-0.54025,0.00041,19.22575]
[1779481135143,20.23,75891.31,0.3,-0.54157,0.0004,19.21837]
[1779481137431,20.23,75891.5,0.3,-0.54149,0.0004,19.21881]
[1779481137442,20.23,75891.5,0.3,-0.54149,0.0004,19.21881]
[1779481137484,20.23,75890.82,0.3,-0.54177,0.0004,19.21724]
[1779481143369,20.23,75892.58,0.3,-0.54106,0.0004,19.22126]
[1779481147534,20.23,75893.35,0.3,-0.54075,0.00041,19.223]
[1779481147576,20.23,75893.35,0.3,-0.54075,0.00041,19.223]
[1779481148311,20.23,75890.76,0.3,-0.5418,0.0004,19.21708]
[1779481149116,20.23,75880.95,0.3,-0.54577,0.0004,19.19344]
[1779481150054,20.23,75874.59,0.3,-0.54834,0.0004,19.1771]
[1779481151445,20.23,75871.88,0.3,-0.54944,0.0004,19.1699]
[1779481151589,20.23,75870.92,0.3,-0.54983,0.0004,19.16731]
[1779481153438,20.23,75866.53,0.3,-0.5516,0.0004,19.15527]
[1779481157469,20.22,75858.47,0.3,-0.55487,0.0004,19.13203]
[1779481159480,20.21,75851.85,0.3,-0.55756,0.0004,19.11194]
[1779481160480,20.21,75851.85,0.3,-0.55756,0.0004,19.11194]
[1779481160564,20.21,75851.85,0.3,-0.55756,0.0004,19.11194]
[1779481160595,20.21,75851.85,0.3,-0.55756,0.0004,19.11194]
[1779481161129,20.21,75847.62,0.3,-0.55927,0.0004,19.09873]
[1779481163508,20.21,75843.74,0.3,-0.56083,0.0004,19.08631]
[1779481164758,20.21,75850.52,0.3,-0.5581,0.0004,19.10782]
[1779481165191,20.21,75850.52,0.3,-0.5581,0.0004,19.10782]
[1779481166161,20.21,75854.34,0.3,-0.55656,0.0004,19.11955]
[1779481169083,20.22,75864.23,0.3,-0.55256,0.0004,19.14858]
[1779481171720,20.21,75865.43,0.3,-0.55209,0.0004,19.1474]
[1779481172114,20.21,75865.12,0.3,-0.55222,0.0004,19.14652]
[1779481174083,20.21,75868.69,0.3,-0.55077,0.0004,19.15646]
[1779481179113,20.22,75865.94,0.3,-0.55188,0.0004,19.14885]
[1779481182216,20.22,75869.57,0.3,-0.55041,0.0004,19.15892]
[1779481183486,20.22,75868.91,0.3,-0.55068,0.0004,19.15711]
[1779481184101,20.22,75869.05,0.3,-0.55062,0.0004,19.15749]
[1779481185168,20.22,75873.75,0.3,-0.54872,0.0004,19.17017]
[1779481190183,20.22,75876.76,0.3,-0.5475,0.0004,19.17806]
[1779481193210,20.22,75872.07,0.3,-0.5494,0.0004,19.16569]
[1779481198211,20.22,75871.69,0.3,-0.54956,0.0004,19.16466]
[1779481203223,20.22,75872.76,0.3,-0.54912,0.0004,19.16752]
[1779481206225,20.22,75869.11,0.3,-0.5506,0.0004,19.15765]
[1779481211246,20.22,75866.09,0.3,-0.55182,0.0004,19.14926]
[1779481216254,20.21,75866.43,0.3,-0.55169,0.0004,19.15019]
[1779481221269,20.21,75865.23,0.3,-0.55218,0.0004,19.14678]
[1779481226276,20.21,75865.89,0.3,-0.55191,0.0004,19.14863]
[1779481231299,20.21,75863.19,0.3,-0.55302,0.0004,19.13641]
[1779481234250,20.21,75859.05,0.3,-0.5547,0.0004,19.12439]
[1779481235145,20.21,75851.75,0.3,-0.55765,0.0004,19.10238]
[1779481239142,20.21,75850.28,0.3,-0.55824,0.0004,19.09783]
[1779481241219,20.21,75846.4,0.3,-0.55981,0.0004,19.08559]
[1779481244145,20.2,75842.67,0.3,-0.56132,0.0004,19.07346]
[1779481245120,20.2,75842.67,0.3,-0.56132,0.0004,19.07346]
[1779481245232,20.2,75841.36,0.3,-0.56186,0.0004,19.0691]
[1779481245646,20.2,75841.36,0.3,-0.56186,0.0004,19.0691]
[1779481245665,20.2,75841.36,0.3,-0.56186,0.0004,19.0691]
[1779481245687,20.2,75841.36,0.3,-0.56186,0.0004,19.0691]
[1779481245864,20.2,75841.36,0.3,-0.56186,0.0004,19.0691]
[1779481245897,20.2,75841.36,0.3,-0.56186,0.0004,19.0691]
[1779481246133,20.2,75841.36,0.3,-0.56186,0.0004,19.0691]
[1779481246160,20.2,75841.36,0.3,-0.56186,0.0004,19.0691]
[1779481246220,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481246457,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481246484,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481246657,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481246687,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481246866,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481246893,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481247067,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481247080,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481247101,20.2,75827.22,0.3,-0.56757,0.0004,19.0206]
[1779481247168,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481247281,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481247308,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481247491,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481247512,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481247698,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481247715,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481247950,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481247976,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481248134,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481248152,20.2,75824.83,0.3,-0.56853,0.0004,19.012]
[1779481248181,20.2,75824.49,0.3,-0.56867,0.0004,19.01076]
[1779481248404,20.2,75824.49,0.3,-0.56867,0.0004,19.01076]
[1779481248419,20.2,75824.49,0.3,-0.56867,0.0004,19.01076]
[1779481248611,20.2,75824.49,0.3,-0.56867,0.0004,19.01076]
[1779481248651,20.2,75824.49,0.3,-0.56867,0.0004,19.01076]
[1779481248782,20.2,75824.49,0.3,-0.56867,0.0004,19.01076]
[1779481249236,20.2,75824.34,0.3,-0.56873,0.0004,19.0102]
[1779481251422,20.2,75824.36,0.3,-0.56873,0.0004,19.01025]
[1779481252186,20.2,75831.04,0.3,-0.56604,0.0004,19.034]
[1779481257214,20.2,75830.74,0.3,-0.56616,0.0004,19.03292]
[1779481260217,20.2,75825.15,0.3,-0.56841,0.0004,19.01305]
[1779481262262,20.19,75820.89,0.3,-0.57013,0.0004,18.99749]
[1779481267274,20.19,75822.63,0.3,-0.56944,0.0004,19.00384]
[1779481272281,20.19,75821.47,0.3,-0.5699,0.0004,18.99956]
[1779481274253,20.19,75825.3,0.3,-0.56837,0.0004,19.01349]
[1779481279263,20.19,75827.15,0.3,-0.56762,0.0004,19.02012]
[1779481280975,20.19,75827.15,0.3,-0.56762,0.0004,19.02012]
[1779481281012,20.19,75827.15,0.3,-0.56762,0.0004,19.02012]
[1779481281114,20.19,75827.91,0.3,-0.56731,0.0004,19.02283]
[1779481282747,20.19,75827.91,0.3,-0.56731,0.0004,19.02283]
[1779481282849,20.19,75841.67,0.3,-0.56177,0.0004,19.0699]
[1779481283372,20.19,75841.67,0.3,-0.56177,0.0004,19.0699]
[1779481285597,20.19,75843.71,0.3,-0.56094,0.0004,19.07657]
[1779481286098,20.19,75843.71,0.3,-0.56094,0.0004,19.07657]
[1779481286199,20.19,75847.95,0.3,-0.55923,0.0004,19.09016]
[1779481287309,20.19,75850.09,0.3,-0.55837,0.0004,19.09688]
[1779481287349,20.19,75850.09,0.3,-0.55837,0.0004,19.09688]
[1779481287411,20.19,75853.53,0.3,-0.55698,0.0004,19.1075]
[1779481288439,20.19,75853.53,0.3,-0.55698,0.0004,19.1075]
[1779481289276,20.19,75857.23,0.3,-0.55548,0.0004,19.11868]
[1779481290204,20.19,75862.08,0.3,-0.55352,0.0004,19.1329]
[1779481291101,20.19,75862.08,0.3,-0.55352,0.0004,19.1329]
[1779481291135,20.19,75862.08,0.3,-0.55352,0.0004,19.1329]
[1779481291266,20.19,75863.29,0.3,-0.55304,0.0004,19.13182]
[1779481293101,20.19,75865.11,0.3,-0.55231,0.0004,19.13699]
[1779481293246,20.19,75865.44,0.3,-0.55218,0.0004,19.13791]
[1779481297230,20.19,75869.75,0.3,-0.55043,0.00041,19.14987]
[1779481299243,20.19,75870.96,0.3,-0.54994,0.00041,19.15316]
[1779481299279,20.19,75870.96,0.3,-0.54994,0.00041,19.15316]
[1779481299253,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481299409,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481299445,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481299609,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481299647,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481299819,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481299857,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481300075,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481300129,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481300384,20.19,75870.66,0.3,-0.55007,0.00041,19.15235]
[1779481300200,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481300422,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481300649,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481300687,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481300856,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481300894,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481301098,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481301131,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481301306,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481301337,20.19,75875.59,0.3,-0.54807,0.00041,19.16551]
[1779481301199,20.19,75876.69,0.3,-0.54762,0.00041,19.16838]
[1779481301526,20.19,75876.69,0.3,-0.54762,0.00041,19.16838]
[1779481301547,20.19,75876.69,0.3,-0.54762,0.00041,19.16838]
[1779481301725,20.19,75876.69,0.3,-0.54762,0.00041,19.16838]
[1779481301748,20.19,75876.69,0.3,-0.54762,0.00041,19.16838]
[1779481301775,20.19,75876.69,0.3,-0.54762,0.00041,19.16838]
[1779481302052,20.19,75876.07,0.3,-0.54788,0.00041,19.16676]
[1779481306315,20.19,75882.86,0.3,-0.54512,0.00041,19.18403]
[1779481308075,20.19,75886.89,0.3,-0.54349,0.00041,19.19385]
[1779481309007,20.19,75886.89,0.3,-0.54349,0.00041,19.19385]
[1779481309352,20.19,75893.33,0.3,-0.54088,0.00041,19.20888]
[1779481311361,20.19,75897.21,0.3,-0.5393,0.00041,19.21754]
[1779481311607,20.19,75897.21,0.3,-0.5393,0.00041,19.21754]
[1779481312406,20.19,75900.29,0.3,-0.53805,0.00041,19.22419]
[1779481316516,20.18,75902.54,0.3,-0.53714,0.00041,19.22892]
[1779481317303,20.18,75895.89,0.3,-0.53985,0.00041,19.21458]
[1779481317781,20.18,75895.89,0.3,-0.53985,0.00041,19.21458]
[1779481317791,20.18,75895.89,0.3,-0.53985,0.00041,19.21458]
[1779481317882,20.18,75884.99,0.3,-0.54428,0.00041,19.18918]
[1779481320026,20.18,75884.99,0.3,-0.54428,0.00041,19.18918]
[1779481320121,20.18,75879.45,0.3,-0.54653,0.00041,19.17536]
[1779481324236,20.18,75885.44,0.3,-0.5441,0.00041,19.19024]
[1779481327140,20.18,75887.38,0.3,-0.54331,0.00041,19.19491]
[1779481327238,20.18,75886.28,0.3,-0.54376,0.00041,19.19225]
[1779481332725,20.17,75885.92,0.3,-0.54392,0.00041,19.19132]
[1779481337759,20.17,75883.93,0.3,-0.54474,0.00041,19.18639]
[1779481342794,20.16,75882.55,0.3,-0.54531,0.00041,19.18292]
[1779481347830,20.16,75881.85,0.3,-0.5456,0.00041,19.18113]
[1779481353293,20.16,75881.0,0.3,-0.54597,0.00041,19.17441]
[1779481354882,20.16,75873.09,0.3,-0.54918,0.00041,19.15381]
[1779481356422,20.16,75873.09,0.3,-0.54918,0.00041,19.15381]
[1779481356609,20.16,75871.62,0.3,-0.54978,0.00041,19.14984]
[1779481356627,20.16,75871.62,0.3,-0.54978,0.00041,19.14984]
[1779481357411,20.16,75871.62,0.3,-0.54978,0.00041,19.14984]
[1779481356893,20.16,75871.58,0.3,-0.5498,0.00041,19.14972]
[1779481357530,20.16,75871.58,0.3,-0.5498,0.00041,19.14972]
[1779481358108,20.16,75871.58,0.3,-0.5498,0.00041,19.14972]
[1779481358183,20.16,75871.58,0.3,-0.5498,0.00041,19.14972]
[1779481358205,20.16,75871.58,0.3,-0.5498,0.00041,19.14972]
[1779481358429,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481358618,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481358638,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481358651,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481358690,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481358695,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481358736,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481358887,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481358924,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481359114,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481359155,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481359322,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481359344,20.16,75850.61,0.3,-0.5583,0.0004,19.08854]
[1779481359417,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481359533,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481359573,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481359773,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481359811,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481360085,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481360112,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481360294,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481360315,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481360433,20.16,75842.57,0.3,-0.56156,0.0004,19.06278]
[1779481360390,20.16,75842.28,0.3,-0.56168,0.0004,19.06182]
[1779481361929,20.16,75842.28,0.3,-0.56168,0.0004,19.06181]
[1779481366964,20.15,75843.87,0.3,-0.56104,0.0004,19.06699]
[1779481372035,20.15,75847.36,0.3,-0.55963,0.0004,19.07822]
[1779481378052,20.15,75848.86,0.3,-0.55902,0.0004,19.08295]
[1779481378145,20.15,75848.86,0.3,-0.55902,0.0004,19.08295]
[1779481378163,20.15,75848.86,0.3,-0.55902,0.0004,19.08295]
[1779481378246,20.15,75855.34,0.3,-0.5564,0.00041,19.103]
[1779481380057,20.15,75860.88,0.3,-0.55416,0.00041,19.11948]
[1779481380570,20.15,75860.88,0.3,-0.55416,0.00041,19.11948]
[1779481381417,20.15,75860.35,0.3,-0.55437,0.00041,19.11792]
[1779481386439,20.15,75860.73,0.3,-0.55422,0.00041,19.11901]
[1779481391448,20.15,75862.54,0.3,-0.55349,0.00041,19.12424]
[1779481396469,20.15,75862.74,0.3,-0.55342,0.00041,19.12479]
[1779481401493,20.14,75864.56,0.3,-0.55268,0.00041,19.12999]
[1779481405624,20.14,75865.02,0.3,-0.5525,0.00041,19.13127]
[1779481405654,20.14,75865.02,0.3,-0.5525,0.00041,19.13127]
[1779481406060,20.14,75865.02,0.3,-0.5525,0.00041,19.13127]
[1779481406240,20.14,75865.02,0.3,-0.5525,0.00041,19.13126]
[1779481407246,20.14,75869.48,0.3,-0.55069,0.00041,19.14375]
[1779481408370,20.14,75869.48,0.3,-0.55069,0.00041,19.14375]
[1779481408472,20.14,75873.82,0.3,-0.54893,0.00041,19.15553]
[1779481410449,20.14,75877.74,0.3,-0.54733,0.00041,19.16584]
[1779481411477,20.14,75881.19,0.3,-0.54594,0.00041,19.17011]
[1779481412421,20.14,75888.67,0.3,-0.5429,0.00041,19.18843]
[1779481414427,20.14,75889.99,0.3,-0.54236,0.00041,19.19154]
[1779481415110,20.14,75889.99,0.3,-0.54236,0.00041,19.19154]
[1779481415482,20.14,75888.22,0.3,-0.54308,0.00041,19.18735]
[1779481419461,20.14,75879.8,0.3,-0.54651,0.00041,19.16655]
[1779481419858,20.14,75879.8,0.3,-0.54651,0.00041,19.16655]
[1779481419859,20.14,75879.8,0.3,-0.54651,0.00041,19.16655]
[1779481420516,20.14,75876.37,0.3,-0.54791,0.00041,19.15767]
[1779481422506,20.14,75876.85,0.3,-0.54772,0.00041,19.1589]
[1779481427528,20.14,75874.68,0.3,-0.54861,0.00041,19.15315]
[1779481432540,20.13,75872.79,0.3,-0.54938,0.00041,19.14805]
[1779481433530,20.13,75880.7,0.3,-0.54617,0.00041,19.16871]
[1779481434972,20.13,75883.29,0.3,-0.54512,0.00041,19.17521]
[1779481435447,20.13,75883.29,0.3,-0.54512,0.00041,19.17521]
[1779481437882,20.13,75883.44,0.3,-0.54506,0.00041,19.17557]
[1779481438040,20.13,75883.44,0.3,-0.54506,0.00041,19.17557]
[1779481438087,20.13,75883.44,0.3,-0.54506,0.00041,19.17557]
[1779481438274,20.13,75883.44,0.3,-0.54506,0.00041,19.17557]
[1779481438472,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481438679,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481438713,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481438749,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481438778,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481438815,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481438841,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481439045,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481439076,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481439319,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481439342,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481439527,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481439546,20.13,75849.39,0.3,-0.5589,0.00041,19.07953]
[1779481439475,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481439830,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481439865,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481440028,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481440040,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481440275,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481440303,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481440501,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481440537,20.13,75849.39,0.3,-0.5589,0.00041,19.07952]
[1779481440525,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481440703,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481440713,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481440904,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481440916,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481441116,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481441149,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481441318,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481441330,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481441525,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481441538,20.13,75851.28,0.3,-0.55813,0.00041,19.08545]
[1779481441489,20.13,75851.28,0.3,-0.55813,0.00041,19.08544]
[1779481441793,20.13,75851.28,0.3,-0.55813,0.00041,19.08544]
[1779481441830,20.13,75851.28,0.3,-0.55813,0.00041,19.08544]
[1779481442021,20.13,75851.28,0.3,-0.55813,0.00041,19.08544]
[1779481442038,20.13,75851.28,0.3,-0.55813,0.00041,19.08544]
[1779481442246,20.13,75851.28,0.3,-0.55813,0.00041,19.08544]
[1779481442276,20.13,75851.28,0.3,-0.55813,0.00041,19.08544]
[1779481442495,20.13,75850.29,0.3,-0.55853,0.00041,19.08234]
[1779481442634,20.13,75850.29,0.3,-0.55853,0.00041,19.08234]
[1779481442703,20.13,75850.29,0.3,-0.55853,0.00041,19.08234]
[1779481442959,20.13,75850.29,0.3,-0.55853,0.00041,19.08234]
[1779481442992,20.13,75850.29,0.3,-0.55853,0.00041,19.08234]
[1779481443221,20.13,75850.29,0.3,-0.55853,0.00041,19.08234]
[1779481443231,20.13,75850.29,0.3,-0.55853,0.00041,19.08234]
[1779481443309,20.13,75850.29,0.3,-0.55853,0.00041,19.08234]
[1779481443542,20.13,75849.06,0.3,-0.55903,0.00041,19.07846]
[1779481448545,20.13,75847.94,0.3,-0.55949,0.00041,19.07487]
[1779481450561,20.13,75851.92,0.3,-0.55788,0.00041,19.08739]
[1779481456035,20.13,75854.02,0.3,-0.55703,0.00041,19.09385]
[1779481462677,20.12,75852.87,0.3,-0.55751,0.00041,19.09025]
[1779481467729,20.12,75856.17,0.3,-0.55617,0.00041,19.10032]
[1779481468560,20.12,75862.24,0.3,-0.5537,0.00041,19.11832]
[1779481473573,20.12,75858.92,0.3,-0.55507,0.00041,19.10396]
[1779481473527,20.12,75852.76,0.3,-0.55758,0.00041,19.08526]
[1779481476584,20.12,75858.35,0.3,-0.55531,0.00041,19.10223]
[1779481481593,20.12,75858.67,0.3,-0.55518,0.00041,19.10317]
[1779481485627,20.12,75862.1,0.3,-0.55379,0.00041,19.11325]
[1779481490615,20.12,75865.93,0.3,-0.55224,0.00041,19.12422]
[1779481491504,20.11,75859.32,0.3,-0.55493,0.00041,19.10504]
[1779481493525,20.11,75859.05,0.3,-0.55504,0.00041,19.10423]
[1779481493974,20.11,75868.02,0.3,-0.55139,0.00041,19.13007]
[1779481495883,20.11,75871.35,0.3,-0.55004,0.00041,19.13925]
[1779481500919,20.11,75870.74,0.3,-0.5503,0.00041,19.13753]
[1779481503695,20.11,75867.54,0.3,-0.5516,0.00041,19.12862]
[1779481504554,20.11,75847.58,0.3,-0.55972,0.00041,19.06866]
[1779481505623,20.1,75839.79,0.3,-0.56288,0.00041,19.04311]
[1779481507750,20.1,75841.12,0.3,-0.56235,0.00041,19.04752]
[1779481508548,20.1,75838.77,0.3,-0.5633,0.00041,19.03963]
[1779481512542,20.1,75842.18,0.3,-0.56193,0.00041,19.05096]
[1779481517571,20.1,75843.99,0.3,-0.5612,0.00041,19.05685]
[1779481522590,20.09,75845.06,0.3,-0.56078,0.00041,19.06025]
[1779481527593,20.09,75846.29,0.3,-0.56029,0.00041,19.06415]
[1779481532617,20.09,75846.74,0.3,-0.56014,0.00041,19.06095]
[1779481536681,20.08,75850.21,0.3,-0.55874,0.00041,19.07194]
[1779481541691,20.08,75852.48,0.3,-0.55782,0.00041,19.079]
[1779481545628,20.08,75866.47,0.3,-0.55213,0.00041,19.12054]
[1779481545783,20.08,75866.47,0.3,-0.55213,0.00041,19.12054]
[1779481546647,20.08,75876.18,0.3,-0.54818,0.00041,19.1471]
[1779481547591,20.08,75876.01,0.3,-0.54825,0.00041,19.14663]
[1779481549245,20.08,75874.71,0.3,-0.54878,0.00041,19.14316]
[1779481549562,20.07,75875.31,0.3,-0.54854,0.00041,19.14474]
[1779481555000,20.07,75876.04,0.3,-0.54826,0.00041,19.14657]
[1779481555450,20.07,75876.04,0.3,-0.54826,0.00041,19.14657]
[1779481558691,20.06,75872.02,0.3,-0.54991,0.00041,19.1357]
[1779481563709,20.06,75867.97,0.3,-0.55158,0.00041,19.12439]
[1779481568717,20.05,75864.12,0.3,-0.55317,0.00041,19.11333]
[1779481571727,20.05,75860.54,0.3,-0.55464,0.00041,19.10279]
[1779481575616,20.04,75865.46,0.3,-0.55264,0.00041,19.11703]
[1779481576668,20.04,75870.19,0.3,-0.55071,0.00041,19.13033]
[1779481578661,20.04,75868.23,0.3,-0.55152,0.00041,19.12483]
[1779481583663,20.04,75868.07,0.3,-0.5516,0.00041,19.1243]
[1779481584724,20.03,75864.54,0.3,-0.55305,0.00041,19.11421]
[1779481587742,20.03,75859.87,0.3,-0.55496,0.00041,19.10044]
[1779481592754,20.02,75859.68,0.3,-0.55507,0.00041,19.09518]
[1779481597765,20.02,75859.7,0.3,-0.55509,0.00041,19.09512]
[1779481602773,20.01,75858.14,0.3,-0.55574,0.00041,19.09031]
[1779481605686,20.01,75864.06,0.3,-0.55333,0.00041,19.10776]
[1779481607695,20.01,75868.19,0.3,-0.55165,0.00041,19.11954]
[1779481607866,20.01,75868.19,0.3,-0.55165,0.00041,19.11954]
[1779481608395,20.01,75868.19,0.3,-0.55165,0.00041,19.11954]
[1779481608697,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481608885,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481608900,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481608922,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481609147,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481609165,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481609346,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481609371,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481609551,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481609581,20.0,75879.59,0.3,-0.54699,0.00041,19.15035]
[1779481609682,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481609767,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481609788,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481609974,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481609996,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610158,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610191,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610201,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610229,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610237,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610256,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610423,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610460,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610585,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610608,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610642,20.0,75879.59,0.3,-0.54699,0.00041,19.15034]
[1779481610716,19.99,75878.01,0.3,-0.54767,0.00041,19.14599]
[1779481613708,19.93,75873.67,0.3,-0.5496,0.00041,19.13351]
[1779481614047,19.93,75873.67,0.3,-0.5496,0.00041,19.13351]
[1779481614738,19.92,75872.76,0.3,-0.55002,0.00041,19.13076]
[1779481619750,19.89,75872.61,0.3,-0.55017,0.00041,19.1298]
[1779481623773,19.88,75869.06,0.3,-0.55165,0.00041,19.11974]
[1779481625701,19.88,75863.08,0.3,-0.55412,0.00041,19.10237]
[1779481630703,19.87,75865.89,0.3,-0.55298,0.00041,19.11052]
[1779481630745,19.87,75876.16,0.3,-0.54875,0.00041,19.13924]
[1779481631654,19.86,75876.78,0.3,-0.54853,0.00041,19.1407]
[1779481636664,19.81,75876.27,0.3,-0.54887,0.00041,19.13855]
[1779481641666,19.75,75875.2,0.3,-0.54947,0.00041,19.13471]
[1779481643727,19.75,75869.62,0.3,-0.55179,0.00041,19.11902]
[1779481648737,19.74,75866.4,0.3,-0.55314,0.00041,19.10962]
[1779481653763,19.74,75867.14,0.3,-0.55286,0.00041,19.10711]
[1779481658770,19.74,75868.15,0.3,-0.55245,0.00041,19.10996]
[1779481663783,19.73,75869.03,0.3,-0.5521,0.00041,19.11243]
[1779481668783,19.73,75869.57,0.3,-0.55189,0.00041,19.1139]
[1779481673785,19.72,75867.85,0.3,-0.55262,0.00041,19.10885]
[1779481678795,19.72,75870.86,0.3,-0.55138,0.00042,19.11743]
[1779481683821,19.71,75869.7,0.3,-0.55187,0.00042,19.11402]
[1779481686840,19.71,75865.93,0.3,-0.55345,0.00042,19.103]
[1779481691859,19.7,75863.38,0.3,-0.55452,0.00042,19.09532]
[1779481696871,19.7,75863.25,0.3,-0.55459,0.00042,19.09484]
[1779481701900,19.7,75860.86,0.3,-0.5556,0.00042,19.0875]
[1779481706910,19.69,75861.08,0.3,-0.55552,0.00042,19.08808]
[1779481711928,19.69,75862.6,0.3,-0.55491,0.00042,19.08804]
[1779481714829,19.68,75858.03,0.3,-0.55682,0.00042,19.07395]
[1779481719833,19.68,75857.83,0.3,-0.55691,0.00042,19.07326]
[1779481724860,19.68,75858.27,0.3,-0.55674,0.00042,19.07456]
[1779481727792,19.68,75861.95,0.3,-0.55522,0.00042,19.08585]
[1779481728846,19.68,75868.73,0.3,-0.5524,0.00042,19.10597]
[1779481730820,19.67,75872.64,0.3,-0.55077,0.00042,19.11713]
[1779481731790,19.67,75879.22,0.3,-0.54804,0.00042,19.13521]
[1779481731984,19.67,75879.22,0.3,-0.54804,0.00042,19.13521]
[1779481732850,19.67,75881.62,0.3,-0.54704,0.00042,19.14158]
[1779481737876,19.65,75879.44,0.3,-0.54802,0.00042,19.13538]
[1779481741460,19.64,75879.91,0.3,-0.54783,0.00042,19.1366]
[1779481741598,19.64,75879.91,0.3,-0.54783,0.00042,19.13659]
[1779481742605,19.64,75884.41,0.3,-0.54595,0.00042,19.1484]
[1779481744684,19.63,75888.78,0.3,-0.54416,0.00042,19.15932]
[1779481744941,19.63,75888.78,0.3,-0.54416,0.00042,19.15932]
[1779481745626,19.62,75888.78,0.3,-0.54419,0.00042,19.15918]
[1779481750662,19.59,75891.31,0.3,-0.54319,0.00042,19.1651]
[1779481750973,19.59,75891.31,0.3,-0.54319,0.00042,19.1651]
[1779481751006,19.59,75891.31,0.3,-0.54319,0.00042,19.1651]
[1779481756704,19.59,75893.83,0.3,-0.54215,0.00042,19.17114]
[1779481759725,19.59,75899.49,0.3,-0.53978,0.00042,19.18435]
[1779481762477,19.58,75900.2,0.3,-0.5395,0.00042,19.18585]
[1779481762815,19.58,75900.2,0.3,-0.5395,0.00042,19.18585]
[1779481762852,19.58,75900.2,0.3,-0.5395,0.00042,19.18585]
[1779481762865,19.58,75901.33,0.3,-0.53903,0.00042,19.18839]
[1779481762949,19.58,75901.33,0.3,-0.53903,0.00042,19.18839]
[1779481762971,19.58,75901.33,0.3,-0.53903,0.00042,19.18839]
[1779481763116,19.58,75901.33,0.3,-0.53903,0.00042,19.18839]
[1779481763149,19.58,75901.33,0.3,-0.53903,0.00042,19.18839]
[1779481763617,19.58,75901.33,0.3,-0.53903,0.00042,19.18839]
[1779481763753,19.58,75901.33,0.3,-0.53903,0.00042,19.18839]
[1779481764759,19.58,75906.83,0.3,-0.53672,0.00042,19.20039]
[1779481765767,19.58,75910.58,0.3,-0.53514,0.00042,19.20821]
[1779481770803,19.58,75910.55,0.3,-0.53516,0.00042,19.20815]
[1779481773826,19.58,75914.01,0.3,-0.53371,0.00042,19.21054]
[1779481775839,19.58,75917.94,0.3,-0.53206,0.00042,19.21812]
[1779481781881,19.57,75917.39,0.3,-0.5323,0.00042,19.21707]
[1779481786917,19.57,75916.25,0.3,-0.53278,0.00042,19.21488]
[1779481787924,19.57,75909.84,0.3,-0.53547,0.00042,19.2021]
[1779481790327,19.57,75910.52,0.3,-0.53519,0.00042,19.2035]
[1779481790344,19.57,75910.52,0.3,-0.53519,0.00042,19.2035]
[1779481793919,19.57,75911.24,0.3,-0.53489,0.00042,19.20496]
[1779481794879,19.57,75909.0,0.3,-0.53583,0.00042,19.20035]
[1779481799896,19.57,75907.83,0.3,-0.53632,0.00042,19.19791]
[1779481800921,19.57,75906.69,0.3,-0.5368,0.00042,19.1955]
[1779481801702,19.57,75906.85,0.3,-0.53673,0.00042,19.19584]
[1779481801739,19.57,75906.85,0.3,-0.53673,0.00042,19.19584]
[1779481801841,19.57,75901.16,0.3,-0.53912,0.00042,19.18341]
[1779481803787,19.57,75901.55,0.3,-0.53896,0.00042,19.18428]
[1779481803888,19.57,75883.87,0.3,-0.54638,0.00042,19.14141]
[1779481809081,19.57,75885.44,0.3,-0.54572,0.00042,19.1455]
[1779481811653,19.57,75886.09,0.3,-0.54544,0.00042,19.14717]
[1779481811687,19.57,75886.09,0.3,-0.54544,0.00042,19.14717]
[1779481813931,19.57,75882.41,0.3,-0.54699,0.00042,19.13759]
[1779481814685,19.57,75882.41,0.3,-0.54699,0.00042,19.13759]
[1779481814877,19.57,75881.94,0.3,-0.54718,0.00042,19.13635]
[1779481817898,19.57,75881.51,0.3,-0.54736,0.00042,19.13521]
[1779481818916,19.57,75880.75,0.3,-0.54768,0.00042,19.13319]
[1779481823930,19.57,75880.2,0.3,-0.54791,0.00042,19.13172]
[1779481824845,19.57,75880.21,0.3,-0.5479,0.00042,19.13174]
[1779481824871,19.57,75880.21,0.3,-0.5479,0.00042,19.13174]
[1779481831237,19.57,75881.95,0.3,-0.54719,0.00042,19.13184]
[1779481836274,19.58,75885.21,0.3,-0.54581,0.00042,19.14041]
[1779481841310,19.58,75883.48,0.3,-0.54653,0.00042,19.13593]
[1779481845406,19.58,75879.89,0.3,-0.54803,0.00042,19.12641]
[1779481847957,19.58,75879.89,0.3,-0.54803,0.00042,19.12641]
[1779481848950,19.58,75884.71,0.3,-0.54601,0.00042,19.13916]
[1779481853963,19.58,75886.49,0.3,-0.54527,0.00042,19.14375]
[1779481857932,19.58,75881.19,0.3,-0.54749,0.00042,19.12991]
[1779481861893,19.58,75878.94,0.3,-0.54843,0.00042,19.12386]
[1779481861901,19.58,75878.94,0.3,-0.54843,0.00042,19.12386]
[1779481861930,19.58,75878.94,0.3,-0.54843,0.00042,19.12386]
[1779481861940,19.58,75878.73,0.3,-0.54852,0.00042,19.12329]
[1779481863685,19.58,75841.97,0.3,-0.56388,0.00042,19.00924]
[1779481864606,19.58,75841.97,0.3,-0.56388,0.00042,19.00924]
[1779481864683,19.58,75841.97,0.3,-0.56388,0.00042,19.00924]
[1779481864813,19.58,75841.97,0.3,-0.56388,0.00042,19.00924]
[1779481864858,19.58,75841.97,0.3,-0.56388,0.00042,19.00924]
[1779481864934,19.58,75807.92,0.3,-0.57802,0.00041,18.87866]
[1779481865716,19.58,75796.69,0.3,-0.58267,0.00041,18.83041]
[1779481866757,19.58,75796.69,0.3,-0.58267,0.00041,18.83041]
[1779481866821,19.58,75765.26,0.3,-0.59561,0.00041,18.68197]
[1779481867523,19.58,75765.26,0.3,-0.59561,0.00041,18.68197]
[1779481867621,19.58,75765.26,0.3,-0.59561,0.00041,18.68197]
[1779481868090,19.58,75765.26,0.3,-0.59561,0.00041,18.68197]
[1779481867727,19.58,75765.26,0.3,-0.59561,0.00041,18.68197]
[1779481868534,19.58,75765.26,0.3,-0.59561,0.00041,18.68197]
[1779481870188,19.58,75765.26,0.3,-0.59561,0.00041,18.68197]
[1779481870810,19.58,75765.85,0.3,-0.59537,0.00041,18.68493]
[1779481872696,19.58,75771.94,0.3,-0.59288,0.00041,18.71505]
[1779481873714,19.58,75771.94,0.3,-0.59288,0.00041,18.71505]
[1779481873970,19.58,75777.24,0.3,-0.59069,0.00041,18.74088]
[1779481878991,19.58,75776.86,0.3,-0.59083,0.00041,18.73922]
[1779481881359,19.59,75777.62,0.3,-0.59051,0.00041,18.74297]
[1779481882067,19.59,75777.33,0.3,-0.59062,0.00041,18.74162]
[1779481884999,19.59,75773.68,0.3,-0.59212,0.00041,18.7241]
[1779481886876,19.59,75772.74,0.3,-0.5925,0.00041,18.71952]
[1779481886929,19.59,75772.74,0.3,-0.5925,0.00041,18.71952]
[1779481887085,19.59,75772.74,0.3,-0.5925,0.00041,18.71952]
[1779481887017,19.59,75801.22,0.3,-0.58076,0.00041,18.85056]
[1779481887766,19.59,75801.22,0.3,-0.58076,0.00041,18.85056]
[1779481887799,19.59,75801.22,0.3,-0.58076,0.00041,18.85056]
[1779481887867,19.59,75814.03,0.3,-0.57546,0.00041,18.90417]
[1779481888794,19.59,75814.08,0.3,-0.57542,0.00041,18.90448]
[1779481889310,19.59,75814.08,0.3,-0.57542,0.00041,18.90448]
[1779481889805,19.59,75814.82,0.3,-0.57512,0.00041,18.90748]
[1779481893828,19.59,75809.47,0.3,-0.57734,0.00041,18.88104]
[1779481894837,19.59,75801.36,0.3,-0.5807,0.00041,18.84675]
[1779481896933,19.59,75799.82,0.3,-0.58133,0.00041,18.8401]
[1779481896972,19.59,75799.82,0.3,-0.58133,0.00041,18.8401]
[1779481897034,19.59,75791.01,0.3,-0.58497,0.00041,18.80108]
[1779481898863,19.6,75785.31,0.3,-0.58732,0.00041,18.77504]
[1779481899871,19.6,75788.47,0.3,-0.58601,0.00041,18.78962]
[1779481901081,19.6,75793.6,0.3,-0.58389,0.00041,18.81282]
[1779481901883,19.6,75793.6,0.3,-0.58389,0.00041,18.81282]
[1779481902109,19.6,75833.04,0.3,-0.56754,0.00042,18.97327]
[1779481902349,19.6,75833.04,0.3,-0.56754,0.00042,18.97327]
[1779481902445,19.6,75833.04,0.3,-0.56754,0.00042,18.97327]
[1779481902808,19.6,75833.04,0.3,-0.56754,0.00042,18.97327]
[1779481902851,19.6,75833.04,0.3,-0.56754,0.00042,18.97327]
[1779481902855,19.6,75833.04,0.3,-0.56754,0.00042,18.97327]
[1779481902901,19.6,75833.04,0.3,-0.56754,0.00042,18.97327]
[1779481902947,19.6,75819.74,0.3,-0.57307,0.00041,18.92273]
[1779481903900,19.6,75819.84,0.3,-0.57303,0.00041,18.92312]
[1779481904849,19.6,75819.84,0.3,-0.57303,0.00041,18.92312]
[1779481904862,19.6,75819.84,0.3,-0.57303,0.00041,18.92312]
[1779481904891,19.6,75819.84,0.3,-0.57303,0.00041,18.92312]
[1779481904950,19.6,75816.22,0.3,-0.57453,0.00041,18.90875]
[1779481907623,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907653,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907674,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907689,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907889,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907899,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907921,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907927,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907935,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907944,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481907960,19.6,75814.0,0.3,-0.57545,0.00041,18.89981]
[1779481908022,19.6,75807.28,0.3,-0.57823,0.00041,18.87212]
[1779481908930,19.6,75807.28,0.3,-0.57823,0.00041,18.87212]
[1779481908945,19.6,75807.28,0.3,-0.57823,0.00041,18.87212]
[1779481909020,19.6,75798.11,0.3,-0.58202,0.00041,18.83287]
[1779481910471,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910473,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910540,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910573,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910619,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910655,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910833,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910846,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910864,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910894,19.6,75798.11,0.3,-0.58202,0.00041,18.83286]
[1779481910950,19.6,75791.9,0.3,-0.58458,0.00041,18.80531]
[1779481911648,19.6,75791.9,0.3,-0.58458,0.00041,18.80531]
[1779481911696,19.6,75791.9,0.3,-0.58458,0.00041,18.80531]
[1779481911818,19.6,75791.9,0.3,-0.58458,0.00041,18.80531]
[1779481911850,19.6,75791.9,0.3,-0.58458,0.00041,18.80531]
[1779481911949,19.6,75791.9,0.3,-0.58458,0.00041,18.80531]
[1779481911973,19.6,75791.9,0.3,-0.58458,0.00041,18.80531]
[1779481912010,19.6,75770.61,0.3,-0.59335,0.00041,18.70502]
[1779481912984,19.6,75770.61,0.3,-0.59335,0.00041,18.70502]
[1779481913010,19.6,75770.61,0.3,-0.59335,0.00041,18.70502]
[1779481913090,19.6,75770.89,0.3,-0.59323,0.00041,18.70643]
[1779481914501,19.6,75770.89,0.3,-0.59323,0.00041,18.70646]
[1779481914979,19.6,75772.19,0.3,-0.59269,0.00041,18.71288]
[1779481919007,19.6,75764.64,0.3,-0.59577,0.00041,18.67556]
[1779481921022,19.6,75768.97,0.3,-0.59399,0.00041,18.69724]
[1779481923099,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923244,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923282,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923287,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923315,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923332,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923342,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923346,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923395,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923693,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923713,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923748,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923749,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481923785,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481924079,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481924257,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481924284,19.61,75783.75,0.3,-0.58791,0.00041,18.76833]
[1779481925066,19.61,75790.74,0.3,-0.58502,0.00041,18.80054]
[1779481925220,19.61,75790.74,0.3,-0.58502,0.00041,18.80054]
[1779481925803,19.61,75790.74,0.3,-0.58502,0.00041,18.80054]
[1779481926072,19.61,75791.03,0.3,-0.5849,0.00041,18.80187]
[1779481928894,19.61,75790.48,0.3,-0.58512,0.00041,18.79942]
[1779481928918,19.61,75790.48,0.3,-0.58512,0.00041,18.79942]
[1779481929095,19.61,75790.48,0.3,-0.58512,0.00041,18.79942]
[1779481930100,19.61,75776.05,0.3,-0.59106,0.00041,18.73212]
[1779481930849,19.61,75776.05,0.3,-0.59106,0.00041,18.73212]
[1779481931108,19.61,75776.99,0.3,-0.59067,0.00041,18.73663]
[1779481935156,19.61,75781.39,0.3,-0.58884,0.00041,18.75769]
[1779481940164,19.62,75781.88,0.3,-0.58863,0.00041,18.76008]
[1779481940104,19.62,75785.91,0.3,-0.58697,0.00041,18.77884]
[1779481941563,19.62,75786.29,0.3,-0.58682,0.00041,18.78062]
[1779481941590,19.62,75786.29,0.3,-0.58682,0.00041,18.78062]
[1779481941826,19.62,75790.73,0.3,-0.58499,0.00041,18.80086]
[1779481943670,19.62,75790.5,0.3,-0.58508,0.00041,18.79983]
[1779481943710,19.62,75790.5,0.3,-0.58508,0.00041,18.79983]
[1779481943811,19.62,75787.58,0.3,-0.58628,0.00041,18.7866]
[1779481945660,19.62,75787.58,0.3,-0.58628,0.00041,18.7866]
[1779481946096,19.62,75788.1,0.3,-0.58606,0.00041,18.789]
[1779481951102,19.62,75787.34,0.3,-0.58636,0.00041,18.78565]
[1779481956126,19.62,75789.82,0.3,-0.58535,0.00041,18.79243]
[1779481960118,19.62,75789.97,0.3,-0.58529,0.00041,18.79315]
[1779481961194,19.63,75798.76,0.3,-0.58166,0.00041,18.83222]
[1779481961842,19.63,75798.76,0.3,-0.58166,0.00041,18.83222]
[1779481962149,19.62,75804.16,0.3,-0.57943,0.00041,18.85541]
[1779481964168,19.62,75799.41,0.3,-0.58139,0.00041,18.83502]
[1779481966158,19.62,75794.99,0.3,-0.58321,0.00041,18.81565]
[1779481970137,19.63,75800.15,0.3,-0.58108,0.00041,18.83825]
[1779481975168,19.63,75800.74,0.3,-0.58084,0.00041,18.84082]
[1779481975178,19.63,75804.34,0.3,-0.57935,0.00041,18.85621]
[1779481976144,19.63,75809.35,0.3,-0.57728,0.00041,18.87719]
[1779481978149,19.63,75809.77,0.3,-0.5771,0.00041,18.87892]
[1779481978150,19.63,75811.66,0.3,-0.57632,0.00041,18.88667]
[1779481979179,19.63,75789.27,0.3,-0.58557,0.00041,18.79004]
[1779481980125,19.63,75784.6,0.3,-0.58749,0.00041,18.76864]
[1779481983162,19.63,75788.63,0.3,-0.58582,0.00041,18.78723]
[1779481984118,19.63,75793.77,0.3,-0.5837,0.00041,18.81036]
[1779481985180,19.63,75798.04,0.3,-0.58194,0.00041,18.82921]
[1779481985501,19.63,75798.04,0.3,-0.58194,0.00041,18.82921]
[1779481986220,19.63,75798.56,0.3,-0.58173,0.00041,18.83148]
[1779481991244,19.63,75800.9,0.3,-0.58075,0.00041,18.84167]
[1779481993237,19.63,75806.59,0.3,-0.5784,0.00041,18.86587]
[1779481997002,19.63,75809.26,0.3,-0.5773,0.00041,18.877]
[1779481997215,19.63,75809.01,0.3,-0.5774,0.00041,18.87597]
[1779481997481,19.63,75809.01,0.3,-0.5774,0.00041,18.87597]
[1779481997708,19.63,75809.01,0.3,-0.5774,0.00041,18.87597]
[1779481997801,19.63,75809.01,0.3,-0.5774,0.00041,18.87597]
[1779481997902,19.63,75809.01,0.3,-0.5774,0.00041,18.87597]
[1779481998159,19.63,75809.01,0.3,-0.5774,0.00041,18.87597]
[1779481997982,19.63,75824.19,0.3,-0.57111,0.00041,18.93655]
[1779481998265,19.63,75824.19,0.3,-0.57111,0.00041,18.93655]
[1779481998678,19.63,75824.19,0.3,-0.57111,0.00041,18.93655]
[1779481998701,19.63,75824.19,0.3,-0.57111,0.00041,18.93655]
[1779481998825,19.63,75824.19,0.3,-0.57111,0.00041,18.93655]
[1779481999018,19.63,75824.19,0.3,-0.57111,0.00041,18.93655]
[1779481999018,19.63,75824.19,0.3,-0.57111,0.00041,18.93655]
[1779481999053,19.63,75824.19,0.3,-0.57111,0.00041,18.93655]
[1779481999115,19.63,75826.73,0.3,-0.57006,0.00041,18.94622]
[1779481999942,19.63,75826.73,0.3,-0.57006,0.00041,18.94622]
[1779482000144,19.63,75827.35,0.3,-0.5698,0.00041,18.94858]
[1779482004647,19.63,75831.67,0.3,-0.568,0.00042,18.96473]
[1779482009682,19.64,75830.89,0.3,-0.56831,0.00041,18.96192]
[1779482012119,19.64,75824.86,0.3,-0.57083,0.00041,18.93469]
[1779482012380,19.64,75824.86,0.3,-0.57083,0.00041,18.93469]
[1779482013191,19.64,75822.09,0.3,-0.57198,0.00041,18.92404]
[1779482014251,19.64,75814.69,0.3,-0.57504,0.00041,18.89482]
[1779482015208,19.64,75811.33,0.3,-0.57643,0.00041,18.88122]
[1779482019182,19.64,75817.3,0.3,-0.57395,0.00041,18.90536]
[1779482020139,19.64,75821.79,0.3,-0.57209,0.00041,18.923]
[1779482020690,19.64,75821.79,0.3,-0.57209,0.00041,18.923]
[1779482021215,19.64,75822.24,0.3,-0.5719,0.00041,18.92477]
[1779482021958,19.64,75822.24,0.3,-0.5719,0.00041,18.92477]
[1779482022175,19.64,75825.05,0.3,-0.57073,0.00041,18.93558]
[1779482026239,19.64,75829.9,0.3,-0.56871,0.00041,18.95388]
[1779482031243,19.65,75828.16,0.3,-0.56943,0.00041,18.94742]
[1779482031403,19.65,75828.11,0.3,-0.56945,0.00041,18.94725]
[1779482032238,19.65,75827.95,0.3,-0.56951,0.00041,18.94666]
[1779482037262,19.65,75830.11,0.3,-0.56861,0.00041,18.95478]
[1779482041165,19.65,75839.86,0.3,-0.56455,0.00042,18.99004]
[1779482042223,19.65,75844.2,0.3,-0.56275,0.00042,19.00508]
[1779482042714,19.65,75844.2,0.3,-0.56275,0.00042,19.00508]
[1779482043256,19.65,75844.57,0.3,-0.56259,0.00042,19.00635]
[1779482048273,19.65,75844.0,0.3,-0.56283,0.00042,19.00443]
[1779482049312,19.65,75839.67,0.3,-0.56462,0.00042,18.98946]
[1779482054318,19.66,75836.78,0.3,-0.56581,0.00042,18.97929]
[1779482056217,19.66,75841.84,0.3,-0.56371,0.00042,18.99711]
[1779482061240,19.66,75843.81,0.3,-0.56288,0.00042,19.00394]
[1779482066255,19.66,75845.06,0.3,-0.56236,0.00042,19.00826]
[1779482068244,19.66,75851.19,0.3,-0.5598,0.00042,19.02874]
[1779482069261,19.66,75851.19,0.3,-0.5598,0.00042,19.02874]
[1779482069219,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482069366,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482069466,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482069561,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482069793,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482069813,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482069959,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482069988,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482070154,19.66,75864.92,0.3,-0.55408,0.00042,19.0717]
[1779482070190,19.66,75868.97,0.3,-0.5524,0.00042,19.08362]
[1779482071536,19.67,75868.55,0.3,-0.55258,0.00042,19.07784]
[1779482071544,19.67,75868.55,0.3,-0.55258,0.00042,19.07784]
[1779482071572,19.67,75868.55,0.3,-0.55258,0.00042,19.07784]
[1779482072146,19.67,75868.33,0.3,-0.55267,0.00042,19.0772]
[1779482072462,19.67,75868.33,0.3,-0.55267,0.00042,19.0772]
[1779482073153,19.67,75868.13,0.3,-0.55276,0.00042,19.07661]
[1779482076174,19.67,75863.41,0.3,-0.55472,0.00042,19.06262]
[1779482081208,19.67,75860.1,0.3,-0.5561,0.00042,19.05254]
[1779482086216,19.67,75859.06,0.3,-0.55653,0.00042,19.04934]
[1779482086255,19.67,75859.06,0.3,-0.55653,0.00042,19.04934]
[1779482086298,19.67,75882.56,0.3,-0.54673,0.00042,19.1166]
[1779482087253,19.67,75882.56,0.3,-0.54673,0.00042,19.11662]
[1779482088262,19.67,75885.98,0.3,-0.5453,0.00042,19.12545]
[1779482091403,19.67,75887.8,0.3,-0.54454,0.00042,19.13005]
[1779482092321,19.67,75887.62,0.3,-0.54461,0.00042,19.1296]
[1779482097337,19.67,75887.17,0.3,-0.5448,0.00042,19.12847]
[1779482101280,19.67,75882.35,0.3,-0.54681,0.00042,19.11609]
[1779482103259,19.67,75872.64,0.3,-0.55086,0.00042,19.08965]
[1779482104330,19.67,75866.37,0.3,-0.55348,0.00042,19.07154]
[1779482106136,19.67,75867.34,0.3,-0.55307,0.00042,19.0744]
[1779482106324,19.67,75867.03,0.3,-0.5532,0.00042,19.07349]
[1779482108336,19.67,75866.6,0.3,-0.55338,0.00042,19.07222]
[1779482109262,19.67,75866.11,0.3,-0.55358,0.00042,19.07078]
[1779482113340,19.67,75873.26,0.3,-0.5506,0.00042,19.09144]
[1779482114277,19.67,75877.69,0.3,-0.54875,0.00042,19.10369]
[1779482119280,19.67,75880.15,0.3,-0.54772,0.00042,19.11034]
[1779482124289,19.68,75877.33,0.3,-0.54889,0.00042,19.10276]
[1779482129314,19.68,75875.77,0.3,-0.54954,0.00042,19.0985]
[1779482134325,19.68,75873.12,0.3,-0.55066,0.00042,19.08656]
[1779482134299,19.68,75868.87,0.3,-0.55243,0.00042,19.07442]
[1779482136325,19.68,75864.82,0.3,-0.55411,0.00042,19.06251]
[1779482141342,19.68,75863.18,0.3,-0.5548,0.00042,19.05759]
[1779482146373,19.68,75861.35,0.3,-0.55556,0.00042,19.05205]
[1779482149302,19.68,75868.38,0.3,-0.55263,0.00042,19.07303]
[1779482150362,19.68,75874.17,0.3,-0.55021,0.00042,19.08954]
[1779482155374,19.68,75875.7,0.3,-0.54957,0.00042,19.09381]
[1779482160389,19.68,75876.7,0.3,-0.54915,0.00042,19.09657]
[1779482163298,19.68,75869.47,0.3,-0.55216,0.00042,19.07624]
[1779482166413,19.68,75865.13,0.3,-0.55397,0.00042,19.06351]
[1779482168393,19.68,75870.28,0.3,-0.55183,0.00042,19.07856]
[1779482173409,19.68,75871.06,0.3,-0.55151,0.00042,19.08078]
[1779482175322,19.68,75871.53,0.3,-0.55131,0.00042,19.08211]
[1779482175340,19.68,75871.53,0.3,-0.55131,0.00042,19.08211]
[1779482180947,19.68,75873.45,0.3,-0.55051,0.00042,19.08752]
[1779482184111,19.68,75873.64,0.3,-0.55043,0.00042,19.08806]
[1779482184164,19.68,75873.64,0.3,-0.55043,0.00042,19.08806]
[1779482184195,19.68,75873.64,0.3,-0.55043,0.00042,19.08806]
[1779482184206,19.68,75873.64,0.3,-0.55043,0.00042,19.08806]
[1779482184242,19.68,75873.64,0.3,-0.55043,0.00042,19.08806]
[1779482184419,19.68,75873.64,0.3,-0.55043,0.00042,19.08806]
[1779482184433,19.68,75873.64,0.3,-0.55043,0.00042,19.08806]
[1779482184343,19.68,75883.5,0.3,-0.54632,0.00042,19.11466]
[1779482186169,19.68,75883.63,0.3,-0.54627,0.00042,19.11499]
[1779482186186,19.68,75883.63,0.3,-0.54627,0.00042,19.11499]
[1779482186198,19.68,75887.16,0.3,-0.54479,0.00042,19.12401]
[1779482188164,19.68,75887.16,0.3,-0.54479,0.00042,19.124]
[1779482188214,19.68,75888.84,0.3,-0.54409,0.00042,19.12819]
[1779482193458,19.63,75891.65,0.3,-0.54306,0.00042,19.12988]
[1779482196941,19.59,75894.03,0.3,-0.54215,0.00042,19.13516]
[1779482197192,19.58,75891.57,0.3,-0.54321,0.00042,19.12905]
[1779482201073,19.54,75895.32,0.3,-0.54173,0.00042,19.13764]
[1779482206107,19.54,75898.43,0.3,-0.54042,0.00042,19.14491]
[1779482211143,19.54,75895.92,0.3,-0.54148,0.00042,19.13902]
[1779482212270,19.54,75895.92,0.3,-0.54148,0.00042,19.13902]
[1779482212281,19.54,75895.92,0.3,-0.54148,0.00042,19.13902]
[1779482213026,19.54,75895.92,0.3,-0.54148,0.00042,19.13902]
[1779482213156,19.54,75895.92,0.3,-0.54148,0.00042,19.13901]
[1779482214169,19.54,75891.52,0.3,-0.54334,0.00042,19.12838]
[1779482215170,19.53,75886.34,0.3,-0.54552,0.00042,19.11534]
[1779482215534,19.53,75886.34,0.3,-0.54552,0.00042,19.11534]
[1779482215803,19.53,75886.34,0.3,-0.54552,0.00042,19.11534]
[1779482216029,19.53,75886.34,0.3,-0.54552,0.00042,19.11534]
[1779482216085,19.53,75886.34,0.3,-0.54552,0.00042,19.11534]
[1779482216183,19.53,75865.73,0.3,-0.55418,0.00042,19.05784]
[1779482216498,19.53,75865.73,0.3,-0.55418,0.00042,19.05784]
[1779482216532,19.53,75865.73,0.3,-0.55418,0.00042,19.05784]
[1779482216805,19.53,75865.73,0.3,-0.55418,0.00042,19.05784]
[1779482216826,19.53,75865.73,0.3,-0.55418,0.00042,19.05784]
[1779482216972,19.53,75865.73,0.3,-0.55418,0.00042,19.05784]
[1779482217004,19.53,75865.73,0.3,-0.55418,0.00042,19.05784]
[1779482217264,19.53,75849.39,0.3,-0.56103,0.00042,19.00587]
[1779482218191,19.53,75849.28,0.3,-0.56108,0.00042,19.00549]
[1779482219420,19.53,75849.28,0.3,-0.56108,0.00042,19.00549]
[1779482219441,19.53,75849.28,0.3,-0.56108,0.00042,19.00549]
[1779482219199,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219491,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219693,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219704,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219734,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219762,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219778,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219791,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219880,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482219907,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482220099,19.53,75843.38,0.3,-0.56354,0.00042,18.98536]
[1779482220310,19.53,75844.81,0.3,-0.56294,0.00042,18.99032]
[1779482220920,19.53,75844.81,0.3,-0.56294,0.00042,18.99032]
[1779482220957,19.53,75844.81,0.3,-0.56294,0.00042,18.99032]
[1779482220998,19.53,75844.81,0.3,-0.56294,0.00042,18.99032]
[1779482221151,19.53,75844.81,0.3,-0.56294,0.00042,18.99032]
[1779482221378,19.53,75844.81,0.3,-0.56294,0.00042,18.99032]
[1779482221401,19.53,75844.81,0.3,-0.56294,0.00042,18.99032]
[1779482221399,19.54,75851.74,0.3,-0.56004,0.00042,19.01374]
[1779482221646,19.54,75851.74,0.3,-0.56004,0.00042,19.01374]
[1779482222220,19.55,75851.74,0.3,-0.56001,0.00042,19.01396]
[1779482222691,19.55,75851.74,0.3,-0.56001,0.00042,19.01396]
[1779482222720,19.55,75851.74,0.3,-0.56001,0.00042,19.01396]
[1779482223227,19.55,75859.13,0.3,-0.55691,0.00042,19.03778]
[1779482223703,19.55,75859.13,0.3,-0.55691,0.00042,19.03778]
[1779482224280,19.55,75859.13,0.3,-0.55691,0.00042,19.03778]
[1779482224309,19.55,75859.13,0.3,-0.55691,0.00042,19.03778]
[1779482224375,19.55,75855.43,0.3,-0.55846,0.00042,19.02602]
[1779482227256,19.55,75849.75,0.3,-0.56083,0.00042,19.00742]
[1779482229269,19.55,75855.28,0.3,-0.55851,0.00042,19.02559]
[1779482234308,19.55,75851.4,0.3,-0.56013,0.00042,19.01296]
[1779482239348,19.55,75849.8,0.3,-0.5608,0.00042,19.00769]
[1779482242363,19.55,75855.45,0.3,-0.55843,0.00042,19.02623]
[1779482244232,19.55,75854.9,0.3,-0.55866,0.00042,19.02446]
[1779482244270,19.55,75854.9,0.3,-0.55866,0.00042,19.02446]
[1779482244437,19.55,75861.5,0.3,-0.55589,0.00042,19.04532]
[1779482246389,19.55,75865.33,0.3,-0.55429,0.00042,19.05702]
[1779482247010,19.55,75865.33,0.3,-0.55429,0.00042,19.05702]
[1779482247395,19.55,75871.41,0.3,-0.55173,0.00042,19.07495]
[1779482249191,19.56,75870.75,0.3,-0.55201,0.00042,19.07304]
[1779482249411,19.56,75864.55,0.3,-0.55461,0.00042,19.05468]
[1779482252432,19.56,75858.86,0.3,-0.55701,0.00042,19.03256]
[1779482252703,19.56,75858.86,0.3,-0.55701,0.00042,19.03256]
[1779482253515,19.56,75863.21,0.3,-0.55518,0.00042,19.04607]
[1779482258533,19.56,75863.6,0.3,-0.55501,0.00042,19.04728]
[1779482263539,19.56,75862.05,0.3,-0.55566,0.00042,19.04258]
[1779482268562,19.56,75861.96,0.3,-0.55569,0.00042,19.04233]
[1779482269426,19.56,75861.96,0.3,-0.55569,0.00042,19.04233]
[1779482269533,19.56,75862.21,0.3,-0.55558,0.00042,19.04311]
[1779482271516,19.56,75866.11,0.3,-0.55395,0.00042,19.05495]
[1779482276599,19.56,75867.82,0.3,-0.55323,0.00042,19.06004]
[1779482281634,19.56,75866.05,0.3,-0.55397,0.00042,19.05479]
[1779482284718,19.56,75860.86,0.3,-0.55614,0.00042,19.03899]
[1779482289823,19.57,75857.55,0.3,-0.55752,0.00042,19.02864]
[1779482294888,19.57,75855.62,0.3,-0.55832,0.00042,19.02254]
[1779482300766,19.57,75856.69,0.3,-0.55786,0.00042,19.02605]
[1779482305801,19.57,75857.99,0.3,-0.55731,0.00042,19.03023]
[1779482310837,19.58,75859.56,0.3,-0.55665,0.00042,19.0352]
[1779482315534,19.58,75864.96,0.3,-0.5544,0.00042,19.04722]
[1779482316879,19.58,75861.2,0.3,-0.55597,0.00042,19.03576]
[1779482321913,19.58,75859.27,0.3,-0.55677,0.00042,19.0298]
[1779482323932,19.58,75855.06,0.3,-0.55853,0.00042,19.01646]
[1779482328964,19.58,75856.96,0.3,-0.55773,0.00042,19.02259]
[1779482335012,19.59,75854.7,0.3,-0.55866,0.00042,19.01542]
[1779482339872,19.59,75857.11,0.3,-0.55765,0.00042,19.02318]
[1779482340489,19.59,75867.42,0.3,-0.55333,0.00042,19.05479]
[1779482343342,19.59,75868.69,0.3,-0.5528,0.00042,19.05855]
[1779482345120,19.59,75876.39,0.3,-0.54957,0.00042,19.08051]
[1779482351119,19.59,75877.28,0.3,-0.54919,0.00042,19.08297]
[1779482354140,19.59,75873.2,0.3,-0.5509,0.00042,19.07158]
[1779482359197,19.59,75873.37,0.3,-0.55083,0.00042,19.07209]
[1779482364416,19.6,75873.72,0.3,-0.55067,0.00042,19.07311]
[1779482365391,19.6,75873.94,0.3,-0.55058,0.00042,19.07374]
[1779482365515,19.6,75871.36,0.3,-0.55166,0.00042,19.0664]
[1779482366574,19.6,75862.73,0.3,-0.55527,0.00042,19.04084]
[1779482368563,19.6,75861.46,0.3,-0.5558,0.00042,19.03695]
[1779482370336,19.6,75861.56,0.3,-0.55576,0.00042,19.03727]
[1779482373028,19.6,75862.82,0.3,-0.55524,0.00042,19.03657]
[1779482373581,19.6,75862.39,0.3,-0.55542,0.00042,19.03526]
[1779482377612,19.6,75867.66,0.3,-0.55321,0.00042,19.05111]
[1779482382626,19.6,75867.23,0.3,-0.55339,0.00042,19.04987]
[1779482387651,19.6,75867.32,0.3,-0.55335,0.00042,19.05016]
[1779482392655,19.6,75865.3,0.3,-0.55419,0.00042,19.04416]
[1779482397678,19.61,75866.53,0.3,-0.55367,0.00042,19.04786]
[1779482402686,19.61,75869.14,0.3,-0.55257,0.00042,19.05558]
[1779482407687,19.61,75869.31,0.3,-0.5525,0.00042,19.05612]
[1779482412696,19.61,75870.38,0.3,-0.55204,0.00042,19.05926]
[1779482417723,19.61,75870.97,0.3,-0.55179,0.00042,19.061]
[1779482419710,19.61,75876.23,0.3,-0.54958,0.00042,19.07586]
[1779482423200,19.62,75873.23,0.3,-0.55084,0.00042,19.06748]
[1779482423673,19.62,75861.44,0.3,-0.55577,0.00042,19.03268]
[1779482425673,19.62,75857.24,0.3,-0.55753,0.00042,19.01957]
[1779482430682,19.62,75855.98,0.3,-0.55805,0.00042,19.0156]
[1779482435708,19.62,75855.21,0.3,-0.55838,0.00042,19.00859]
[1779482440720,19.62,75859.07,0.3,-0.55676,0.00042,19.02085]
[1779482445737,19.62,75857.89,0.3,-0.55725,0.00042,19.01717]
[1779482450753,19.62,75854.78,0.3,-0.55854,0.00042,19.00732]
[1779482455753,19.62,75853.12,0.3,-0.55923,0.00042,19.002]
[1779482460763,19.63,75853.86,0.3,-0.55891,0.00042,19.00445]
[1779482464650,19.63,75846.5,0.3,-0.56198,0.00042,18.98014]
[1779482467720,19.63,75855.96,0.3,-0.55803,0.00042,19.01124]
[1779482469661,19.63,75859.69,0.3,-0.55647,0.00042,19.02299]
[1779482471664,19.63,75854.76,0.3,-0.55853,0.00042,19.00742]
[1779482476688,19.63,75853.68,0.3,-0.55897,0.00042,19.00398]
[1779482478765,19.63,75850.29,0.3,-0.56039,0.00042,18.99292]
[1779482483776,19.63,75851.1,0.3,-0.56005,0.00042,18.9956]
[1779482486746,19.63,75845.49,0.3,-0.56238,0.00042,18.97686]
[1779482488944,19.63,75842.32,0.3,-0.5637,0.00042,18.96598]
[1779482489657,19.63,75840.3,0.3,-0.56454,0.00042,18.95893]
[1779482494668,19.63,75841.52,0.3,-0.56405,0.00042,18.95858]
[1779482498735,19.63,75837.79,0.3,-0.56561,0.00042,18.94546]
[1779482501694,19.63,75844.65,0.3,-0.56275,0.00042,18.96941]
[1779482502749,19.63,75849.58,0.3,-0.56069,0.00042,18.98602]
[1779482507754,19.63,75851.54,0.3,-0.55987,0.00042,18.99247]
[1779482512767,19.63,75851.31,0.3,-0.55997,0.00042,18.9917]
[1779482514418,19.63,75851.32,0.3,-0.55997,0.00042,18.99173]
[1779482514754,19.63,75851.63,0.3,-0.55984,0.00042,18.99275]
[1779482515481,19.63,75851.63,0.3,-0.55984,0.00042,18.99275]
[1779482515531,19.63,75851.63,0.3,-0.55984,0.00042,18.99275]
[1779482515603,19.63,75851.63,0.3,-0.55984,0.00042,18.99275]
[1779482515623,19.63,75851.63,0.3,-0.55984,0.00042,18.99275]
[1779482515638,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482515854,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482515865,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482515878,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482515901,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482516191,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482516542,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482516556,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482516644,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482516679,19.63,75871.95,0.3,-0.55135,0.00042,19.05501]
[1779482516732,19.63,75878.5,0.3,-0.54861,0.00042,19.07325]
[1779482517459,19.63,75878.5,0.3,-0.54861,0.00042,19.07325]
[1779482517654,19.63,75878.5,0.3,-0.54861,0.00042,19.07325]
[1779482517692,19.63,75878.5,0.3,-0.54861,0.00042,19.07325]
[1779482517779,19.63,75879.52,0.3,-0.54818,0.00042,19.07601]
[1779482519346,19.63,75888.4,0.3,-0.54446,0.00042,19.09911]
[1779482522369,19.63,75892.32,0.3,-0.54281,0.00042,19.10877]
[1779482527022,19.63,75893.51,0.3,-0.54232,0.00042,19.11163]
[1779482527659,19.63,75893.07,0.3,-0.5425,0.00042,19.11056]
[1779482532675,19.63,75894.25,0.3,-0.54201,0.00042,19.11337]
[1779482532712,19.63,75890.28,0.3,-0.54368,0.00042,19.10373]
[1779482537716,19.63,75892.07,0.3,-0.54293,0.00042,19.10811]
[1779482542721,19.63,75893.01,0.3,-0.54254,0.00042,19.11037]
[1779482547748,19.63,75894.74,0.3,-0.54181,0.00042,19.11451]
[1779482552751,19.63,75893.53,0.3,-0.54233,0.00042,19.10705]
[1779482557760,19.63,75895.88,0.3,-0.54134,0.00042,19.11265]
[1779482558795,19.63,75885.6,0.3,-0.54565,0.00042,19.08738]
[1779482560811,19.63,75881.5,0.3,-0.54737,0.00042,19.07667]
[1779482565823,19.63,75878.93,0.3,-0.54845,0.00042,19.06979]
[1779482569843,19.63,75875.2,0.3,-0.55001,0.00042,19.05956]
[1779482570780,19.63,75880.94,0.3,-0.5476,0.00042,19.0752]
[1779482574806,19.63,75882.26,0.3,-0.54705,0.00042,19.07871]
[1779482578762,19.63,75871.42,0.3,-0.55159,0.00042,19.0489]
[1779482580798,19.63,75869.76,0.3,-0.55228,0.00042,19.04412]
[1779482583810,19.63,75865.45,0.3,-0.55408,0.00042,19.03144]
[1779482588828,19.63,75864.46,0.3,-0.55449,0.00042,19.02848]
[1779482588840,19.63,75858.19,0.3,-0.55712,0.00042,19.0092]
[1779482589995,19.63,75858.19,0.3,-0.55712,0.00042,19.00919]
[1779482590855,19.63,75856.06,0.3,-0.55801,0.00042,19.00246]
[1779482593137,19.63,75857.93,0.3,-0.55722,0.00042,19.00838]
[1779482593166,19.63,75857.93,0.3,-0.55722,0.00042,19.00838]
[1779482593872,19.63,75859.1,0.3,-0.55674,0.00042,19.01205]
[1779482598900,19.63,75859.39,0.3,-0.55661,0.00042,19.01295]
[1779482603935,19.63,75858.67,0.3,-0.55691,0.00042,19.01072]
[1779482608972,19.63,75858.74,0.3,-0.55688,0.00042,19.01095]
[1779482611088,19.64,75862.76,0.3,-0.55521,0.00042,19.01879]
[1779482617027,19.64,75866.18,0.3,-0.55378,0.00042,19.0291]
[1779482622062,19.64,75865.72,0.3,-0.55397,0.00042,19.02775]
[1779482623321,19.64,75865.72,0.3,-0.55397,0.00042,19.02775]
[1779482623627,19.64,75865.72,0.3,-0.55397,0.00042,19.02775]
[1779482623652,19.64,75865.72,0.3,-0.55397,0.00042,19.02775]
[1779482623781,19.64,75865.72,0.3,-0.55397,0.00042,19.02775]
[1779482623810,19.64,75865.72,0.3,-0.55397,0.00042,19.02775]
[1779482623678,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624052,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624202,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624238,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624275,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624297,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624317,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624348,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624586,19.64,75877.87,0.3,-0.54888,0.00042,19.06244]
[1779482624803,19.64,75888.9,0.3,-0.54426,0.00042,19.09126]
[1779482626098,19.64,75885.75,0.3,-0.54558,0.00042,19.0833]
[1779482626960,19.64,75885.75,0.3,-0.54558,0.00042,19.0833]
[1779482627450,19.64,75886.36,0.3,-0.54532,0.00042,19.08486]
[1779482631137,19.64,75891.17,0.3,-0.5433,0.00042,19.0969]
[1779482634023,19.64,75894.57,0.3,-0.54188,0.00042,19.10511]
[1779482634858,19.64,75895.29,0.3,-0.54157,0.00042,19.10682]
[1779482639868,19.64,75895.35,0.3,-0.54155,0.00042,19.10696]
[1779482642854,19.64,75888.72,0.3,-0.54433,0.00042,19.09086]
[1779482643853,19.64,75888.72,0.3,-0.54433,0.00042,19.09086]
[1779482643880,19.64,75884.05,0.3,-0.54628,0.00042,19.07896]
[1779482644823,19.64,75881.02,0.3,-0.54755,0.00042,19.071]
[1779482647448,19.64,75878.92,0.3,-0.54843,0.00042,19.06537]
[1779482647485,19.64,75878.92,0.3,-0.54843,0.00042,19.06537]
[1779482647526,19.64,75878.52,0.3,-0.5486,0.00042,19.06429]
[1779482649506,19.64,75878.52,0.3,-0.5486,0.00042,19.06429]
[1779482654981,19.64,75875.8,0.3,-0.54974,0.00042,19.05685]
[1779482658324,19.64,75879.54,0.3,-0.54817,0.00042,19.06707]
[1779482663359,19.65,75878.09,0.3,-0.54877,0.00042,19.06319]
[1779482668397,19.65,75876.98,0.3,-0.54923,0.00042,19.06018]
[1779482673432,19.65,75875.57,0.3,-0.54982,0.00042,19.05175]
[1779482676454,19.65,75867.46,0.3,-0.55321,0.00042,19.02859]
[1779482677461,19.65,75862.6,0.3,-0.55524,0.00042,19.01405]
[1779482682496,19.65,75864.87,0.3,-0.55429,0.00042,19.02094]
[1779482687533,19.66,75863.87,0.3,-0.5547,0.00042,19.01796]
[1779482692566,19.66,75864.48,0.3,-0.55445,0.00042,19.01981]
[1779482694941,19.66,75857.73,0.3,-0.55727,0.00042,18.99905]
[1779482696476,19.66,75857.79,0.3,-0.55724,0.00042,18.99924]
[1779482696932,19.65,75855.73,0.3,-0.5581,0.00042,18.99271]
[1779482701946,19.65,75855.61,0.3,-0.55816,0.00042,18.9923]
[1779482701993,19.65,75855.94,0.3,-0.55802,0.00042,18.99335]
[1779482702004,19.65,75855.94,0.3,-0.55802,0.00042,18.99335]
[1779482702049,19.65,75855.94,0.3,-0.55802,0.00042,18.99335]
[1779482702640,19.65,75856.13,0.3,-0.55794,0.00042,18.99397]
[1779482703882,19.65,75849.36,0.3,-0.56076,0.00042,18.97198]
[1779482709689,19.65,75849.93,0.3,-0.56052,0.00042,18.97388]
[1779482710941,19.65,75844.28,0.3,-0.56288,0.00042,18.95487]
[1779482711784,19.65,75844.28,0.3,-0.56288,0.00042,18.95487]
[1779482711816,19.65,75844.28,0.3,-0.56288,0.00042,18.95487]
[1779482714325,19.66,75839.92,0.3,-0.56469,0.00042,18.93977]
[1779482714921,19.65,75840.83,0.3,-0.56432,0.00042,18.94295]
[1779482719939,19.65,75842.0,0.3,-0.56383,0.00042,18.947]
[1779482724957,19.65,75840.68,0.3,-0.56438,0.00042,18.94237]
[1779482729971,19.65,75841.32,0.3,-0.56412,0.00042,18.94458]
[1779482734986,19.65,75843.03,0.3,-0.56343,0.00042,18.94589]
[1779482740011,19.65,75843.27,0.3,-0.56333,0.00042,18.94669]
[1779482743833,19.65,75843.52,0.3,-0.56323,0.00042,18.94754]
[1779482743931,19.65,75843.52,0.3,-0.56323,0.00042,18.94753]
[1779482744938,19.65,75837.66,0.3,-0.56567,0.00042,18.92701]
[1779482749943,19.65,75837.51,0.3,-0.56573,0.00042,18.92647]
[1779482751003,19.65,75833.61,0.3,-0.56736,0.00042,18.91242]
[1779482756030,19.65,75835.18,0.3,-0.5667,0.00042,18.91811]
[1779482761061,19.65,75835.72,0.3,-0.56648,0.00042,18.92005]
[1779482763899,19.65,75834.32,0.3,-0.56706,0.00042,18.915]
[1779482763980,19.65,75833.11,0.3,-0.56756,0.00042,18.91059]
[1779482769001,19.65,75838.11,0.3,-0.56548,0.00042,18.92862]
[1779482771123,19.65,75842.38,0.3,-0.5637,0.00042,18.9436]
[1779482776159,19.65,75845.48,0.3,-0.56241,0.00042,18.95424]
[1779482781192,19.65,75844.81,0.3,-0.56269,0.00042,18.95195]
[1779482786230,19.65,75845.13,0.3,-0.56256,0.00042,18.95303]
[1779482787234,19.65,75838.95,0.3,-0.56513,0.00042,18.93158]
[1779482790256,19.65,75842.61,0.3,-0.56361,0.00042,18.94439]
[1779482792273,19.65,75846.63,0.3,-0.56195,0.00042,18.95353]
[1779482797307,19.65,75849.53,0.3,-0.56074,0.00042,18.96322]
[1779482802342,19.65,75847.97,0.3,-0.56139,0.00042,18.958]
[1779482806371,19.65,75840.27,0.3,-0.56461,0.00042,18.93155]
[1779482809391,19.65,75844.78,0.3,-0.56273,0.00042,18.94715]
[1779482814904,19.65,75846.56,0.3,-0.56199,0.00042,18.95318]
[1779482820337,19.64,75846.47,0.3,-0.56203,0.00042,18.95286]
[1779482821008,19.64,75846.56,0.3,-0.56199,0.00042,18.95316]
[1779482823019,19.64,75850.3,0.3,-0.56043,0.00042,18.96566]
[1779482828020,19.64,75850.19,0.3,-0.56048,0.00042,18.9653]
[1779482830048,19.65,75855.03,0.3,-0.55845,0.00042,18.98108]
[1779482832074,19.65,75859.49,0.3,-0.55659,0.00042,18.99519]
[1779482833771,19.65,75861.55,0.3,-0.55572,0.00042,19.00157]
[1779482834089,19.65,75861.84,0.3,-0.5556,0.00042,19.00247]
[1779482839099,19.65,75863.22,0.3,-0.55502,0.00042,19.00672]
[1779482844116,19.65,75862.15,0.3,-0.55546,0.00042,19.00351]
[1779482849139,19.66,75860.69,0.3,-0.55606,0.00042,18.9991]
[1779482854165,19.66,75857.2,0.3,-0.55752,0.00042,18.9837]
[1779482858149,19.66,75853.33,0.3,-0.55913,0.00042,18.97138]
[1779482863149,19.66,75854.08,0.3,-0.55881,0.00042,18.97384]
[1779482867417,19.67,75856.23,0.3,-0.5579,0.00042,18.98077]
[1779482867518,19.67,75856.23,0.3,-0.5579,0.00042,18.98077]
[1779482872841,19.67,75855.71,0.3,-0.55811,0.00042,18.97918]
[1779482878108,19.67,75856.18,0.3,-0.55791,0.00042,18.9807]
[1779482879132,19.67,75867.89,0.3,-0.55301,0.00042,19.01648]
[1779482881099,19.67,75867.89,0.3,-0.55301,0.00042,19.01648]
[1779482881126,19.67,75868.41,0.3,-0.5528,0.00042,19.018]
[1779482886945,19.68,75865.71,0.3,-0.55392,0.00042,19.01009]
[1779482891981,19.68,75867.64,0.3,-0.55311,0.00042,19.01582]
[1779482893420,19.68,75867.21,0.3,-0.55329,0.00042,19.01456]
[1779482898060,19.68,75866.13,0.3,-0.55373,0.00042,19.0114]
[1779482898163,19.68,75870.38,0.3,-0.55195,0.00042,19.02382]
[1779482900040,19.68,75875.19,0.3,-0.54994,0.00042,19.03743]
[1779482905080,19.68,75877.24,0.3,-0.54908,0.00042,19.04311]
[1779482910109,19.68,75881.34,0.3,-0.54736,0.00042,19.05416]
[1779482915150,19.69,75884.79,0.3,-0.54592,0.00042,19.05861]
[1779482918474,19.69,75884.53,0.3,-0.54603,0.00042,19.05795]
[1779482918508,19.69,75884.53,0.3,-0.54603,0.00042,19.05795]
[1779482919177,19.69,75886.6,0.3,-0.54516,0.00042,19.06326]
[1779482920184,19.69,75895.63,0.3,-0.54138,0.00042,19.0853]
[1779482921190,19.69,75898.39,0.3,-0.54022,0.00042,19.0917]
[1779482921887,19.69,75898.39,0.3,-0.54022,0.00042,19.0917]
[1779482922198,19.69,75897.3,0.3,-0.54068,0.00042,19.08919]
[1779482925777,19.69,75898.04,0.3,-0.54036,0.00042,19.09091]
[1779482926227,19.69,75897.91,0.3,-0.54042,0.00042,19.09061]
[1779482931261,19.69,75901.43,0.3,-0.53894,0.00042,19.09858]
[1779482936311,19.69,75903.19,0.3,-0.5382,0.00042,19.10247]
[1779482939430,19.69,75903.95,0.3,-0.53788,0.00042,19.10413]
[1779482940052,19.69,75908.75,0.3,-0.53587,0.00042,19.1143]
[1779482945359,19.69,75907.65,0.3,-0.53633,0.00042,19.11201]
[1779482952408,19.69,75908.9,0.3,-0.5358,0.00042,19.11461]
[1779482957959,19.69,75909.24,0.3,-0.53566,0.00042,19.11531]
[1779482959457,19.69,75913.87,0.3,-0.53372,0.00042,19.12461]
[1779482965073,19.69,75916.91,0.3,-0.53245,0.00042,19.13047]
[1779482966758,19.69,75917.22,0.3,-0.53232,0.00042,19.13104]
[1779482966812,19.69,75917.22,0.3,-0.53232,0.00042,19.13104]
[1779482968519,19.69,75922.63,0.3,-0.53005,0.00042,19.14096]
[1779482973555,19.69,75924.71,0.3,-0.52918,0.00042,19.14005]
[1779482978590,19.69,75921.98,0.3,-0.53033,0.00042,19.13524]
[1779482983626,19.69,75923.96,0.3,-0.52949,0.00042,19.13875]
[1779482988661,19.69,75922.35,0.3,-0.53017,0.00042,19.13591]
[1779482989855,19.69,75922.35,0.3,-0.53017,0.00042,19.13591]
[1779482990213,19.69,75923.68,0.3,-0.52961,0.00042,19.13826]
[1779482992271,19.69,75930.25,0.3,-0.52685,0.00042,19.14932]
[1779482995231,19.69,75926.63,0.3,-0.52837,0.00042,19.14334]
[1779482995592,19.69,75926.63,0.3,-0.52837,0.00042,19.14334]
[1779482995711,19.69,75926.63,0.3,-0.52837,0.00042,19.14334]
[1779482998743,19.69,75922.98,0.3,-0.52991,0.00042,19.13702]
[1779483000941,19.69,75919.32,0.3,-0.53144,0.00042,19.13041]
[1779483001460,19.69,75919.32,0.3,-0.53144,0.00042,19.13041]
[1779483002312,19.69,75908.27,0.3,-0.53608,0.00042,19.10872]
[1779483003297,19.69,75900.86,0.3,-0.53919,0.00042,19.09273]
[1779483005163,19.69,75901.38,0.3,-0.53897,0.00042,19.09389]
[1779483005308,19.69,75898.35,0.3,-0.54025,0.00042,19.08704]
[1779483010168,19.69,75903.06,0.3,-0.53827,0.00042,19.09757]
[1779483017873,19.68,75901.52,0.3,-0.53893,0.00042,19.09412]
[1779483021340,19.68,75907.21,0.3,-0.53655,0.00042,19.10642]
[1779483028273,19.68,75908.16,0.3,-0.53615,0.00042,19.10839]
[1779483035094,19.68,75907.21,0.3,-0.53657,0.00042,19.1018]
[1779483040033,19.67,75913.99,0.3,-0.53372,0.00042,19.11557]
[1779483043053,19.67,75917.87,0.3,-0.53209,0.00042,19.12302]
[1779483044779,19.67,75918.13,0.3,-0.53198,0.00042,19.12351]
[1779483045362,19.67,75920.71,0.3,-0.5309,0.00042,19.12827]
[1779483046308,19.67,75924.98,0.3,-0.5291,0.00042,19.13584]
[1779483048948,19.67,75925.1,0.3,-0.52905,0.00042,19.13605]
[1779483049356,19.67,75924.94,0.3,-0.52912,0.00042,19.13577]
[1779483054382,19.67,75925.18,0.3,-0.52903,0.00042,19.13617]
[1779483059400,19.67,75922.47,0.3,-0.53017,0.00042,19.1314]
[1779483064428,19.67,75922.29,0.3,-0.53025,0.00042,19.13107]
[1779483069456,19.66,75922.13,0.3,-0.53032,0.00042,19.13077]
[1779483074471,19.66,75923.82,0.3,-0.52961,0.00042,19.13375]
[1779483075346,19.66,75927.52,0.3,-0.52806,0.00042,19.1401]
[1779483080362,19.66,75931.04,0.3,-0.52657,0.00042,19.14587]
[1779483085384,19.66,75934.56,0.3,-0.52509,0.00042,19.15137]
[1779483086228,19.66,75934.25,0.3,-0.52523,0.00042,19.15089]
[1779483086261,19.66,75934.25,0.3,-0.52523,0.00042,19.15089]
[1779483086354,19.66,75934.25,0.3,-0.52523,0.00042,19.15089]
[1779483091389,19.66,75934.78,0.3,-0.52501,0.00042,19.14713]
[1779483096425,19.66,75934.05,0.3,-0.52532,0.00042,19.14601]
[1779483101460,19.66,75934.06,0.3,-0.52532,0.00042,19.14602]
[1779483103035,19.65,75939.48,0.3,-0.52304,0.00042,19.15404]
[1779483104358,19.65,75939.48,0.3,-0.52304,0.00042,19.15404]
[1779483105206,19.65,75940.82,0.3,-0.52247,0.00042,19.15593]
[1779483105307,19.65,75941.38,0.3,-0.52224,0.00042,19.1567]
[1779483108202,19.65,75942.1,0.3,-0.52194,0.00042,19.15769]
[1779483110204,19.65,75943.78,0.3,-0.52123,0.00042,19.15995]
[1779483113238,19.65,75945.11,0.3,-0.52067,0.00042,19.16169]
[1779483119186,19.65,75946.58,0.3,-0.52006,0.00042,19.16358]
[1779483121024,19.65,75946.53,0.3,-0.52008,0.00042,19.16352]
[1779483121945,19.64,75948.0,0.3,-0.51946,0.00042,19.16536]
[1779483121968,19.64,75948.0,0.3,-0.51946,0.00042,19.16536]
[1779483122047,19.64,75948.0,0.3,-0.51946,0.00042,19.16536]
[1779483122265,19.64,75948.0,0.3,-0.51946,0.00042,19.16536]
[1779483122329,19.64,75948.0,0.3,-0.51946,0.00042,19.16536]
[1779483122450,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483122487,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483122517,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483122684,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483122715,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483122918,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483122953,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483123159,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483123196,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483123372,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483123410,19.65,75956.26,0.3,-0.51597,0.00042,19.17489]
[1779483123430,19.64,75959.76,0.3,-0.5145,0.00042,19.17849]
[1779483123562,19.64,75959.76,0.3,-0.5145,0.00042,19.17849]
[1779483123564,19.64,75959.76,0.3,-0.5145,0.00042,19.17849]
[1779483123596,19.64,75959.76,0.3,-0.5145,0.00042,19.17849]
[1779483125401,19.64,75960.09,0.3,-0.51436,0.00042,19.17881]
[1779483125433,19.64,75960.09,0.3,-0.51436,0.00042,19.17881]
[1779483125581,19.64,75960.7,0.3,-0.51411,0.00042,19.1794]
[1779483125889,19.64,75960.7,0.3,-0.51411,0.00042,19.1794]
[1779483125915,19.64,75960.7,0.3,-0.51411,0.00042,19.1794]
[1779483125948,19.64,75960.7,0.3,-0.51411,0.00042,19.1794]
[1779483125982,19.64,75960.7,0.3,-0.51411,0.00042,19.1794]
[1779483126013,19.64,75960.7,0.3,-0.51411,0.00042,19.1794]
[1779483126043,19.64,75960.7,0.3,-0.51411,0.00042,19.1794]
[1779483126260,19.64,75979.08,0.3,-0.50635,0.00042,19.19361]
[1779483127009,19.64,75979.08,0.3,-0.50635,0.00042,19.19361]
[1779483127016,19.64,75979.08,0.3,-0.50635,0.00042,19.19361]
[1779483127049,19.64,75979.08,0.3,-0.50635,0.00042,19.19361]
[1779483127176,19.64,75981.13,0.3,-0.50548,0.00042,19.19475]
[1779483127700,19.64,75981.13,0.3,-0.50548,0.00042,19.19475]
[1779483127727,19.64,75981.13,0.3,-0.50548,0.00042,19.19475]
[1779483128410,19.64,75981.13,0.3,-0.50548,0.00042,19.19475]
[1779483128476,19.63,75967.42,0.3,-0.51128,0.00042,19.18543]
[1779483129256,19.62,75966.37,0.3,-0.51173,0.00042,19.18454]
[1779483131039,19.62,75965.96,0.3,-0.5119,0.00042,19.18419]
[1779483131072,19.62,75965.96,0.3,-0.5119,0.00042,19.18419]
[1779483131127,19.62,75965.96,0.3,-0.5119,0.00042,19.18419]
[1779483131154,19.62,75965.96,0.3,-0.5119,0.00042,19.18419]
[1779483131316,19.62,75965.96,0.3,-0.5119,0.00042,19.18419]
[1779483131356,19.62,75965.96,0.3,-0.5119,0.00042,19.18419]
[1779483131417,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483131521,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483131534,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483131727,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483131748,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483131939,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483131981,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483132158,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483132188,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483132364,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483132382,19.62,75959.87,0.3,-0.51448,0.00042,19.17856]
[1779483132483,19.62,75961.19,0.3,-0.51392,0.00042,19.17984]
[1779483137398,19.57,75956.35,0.3,-0.51602,0.00042,19.17483]
[1779483142427,19.57,75958.56,0.3,-0.51508,0.00042,19.17714]
[1779483142399,19.57,75976.98,0.3,-0.50728,0.00042,19.19232]
[1779483143441,19.56,75981.15,0.3,-0.50552,0.00042,19.19473]
[1779483143909,19.56,75981.15,0.3,-0.50552,0.00042,19.19473]
[1779483144450,19.56,75978.86,0.3,-0.50649,0.00042,19.19345]
[1779483148299,19.56,75976.12,0.3,-0.50765,0.00042,19.19176]
[1779483148304,19.56,75976.12,0.3,-0.50765,0.00042,19.19176]
[1779483148432,19.55,75969.34,0.3,-0.51053,0.00042,19.1869]
[1779483150434,19.55,75966.57,0.3,-0.5117,0.00042,19.18462]
[1779483153417,19.55,75976.68,0.3,-0.50742,0.00042,19.18756]
[1779483154483,19.55,75972.05,0.3,-0.50939,0.00042,19.1844]
[1779483158465,19.55,75978.73,0.3,-0.50655,0.00042,19.18881]
[1779483160221,19.55,75978.79,0.3,-0.50653,0.00042,19.18885]
[1779483160344,19.55,75978.49,0.3,-0.50666,0.00042,19.18867]
[1779483162899,19.53,75982.48,0.3,-0.50497,0.00042,19.19086]
[1779483167935,19.48,75983.52,0.3,-0.50456,0.00043,19.19136]
[1779483169330,19.48,75983.52,0.3,-0.50456,0.00043,19.19136]
[1779483169350,19.47,75986.35,0.3,-0.50335,0.00043,19.19265]
[1779483174983,19.45,75984.14,0.3,-0.5043,0.00043,19.19165]
[1779483180006,19.45,75982.41,0.3,-0.50504,0.00043,19.1908]
[1779483186076,19.45,75983.78,0.3,-0.50446,0.00043,19.19148]
[1779483188081,19.45,75987.74,0.3,-0.50277,0.00043,19.19321]
[1779483193116,19.44,75986.56,0.3,-0.50328,0.00043,19.19273]
[1779483198150,19.43,75985.95,0.3,-0.50354,0.00043,19.19247]
[1779483199282,19.43,75985.95,0.3,-0.50354,0.00043,19.19247]
[1779483199301,19.43,75985.95,0.3,-0.50354,0.00043,19.19247]
[1779483199368,19.43,75984.71,0.3,-0.50407,0.00043,19.19191]
[1779483201281,19.43,75984.71,0.3,-0.50407,0.00043,19.19191]
[1779483201294,19.43,75984.71,0.3,-0.50407,0.00043,19.19191]
[1779483201370,19.43,75981.16,0.3,-0.50558,0.00043,19.19013]
[1779483206438,19.43,75979.71,0.3,-0.50621,0.00043,19.18933]
[1779483207565,19.43,75977.04,0.3,-0.50735,0.00043,19.18772]
[1779483208486,19.43,75965.57,0.3,-0.51224,0.00043,19.17904]
[1779483213486,19.43,75964.0,0.3,-0.51292,0.00043,19.17307]
[1779483218499,19.43,75965.19,0.3,-0.51241,0.00043,19.17415]
[1779483218513,19.42,75970.13,0.3,-0.5103,0.00043,19.17828]
[1779483220509,19.42,75965.98,0.3,-0.51207,0.00043,19.17484]
[1779483223217,19.42,75963.32,0.3,-0.51321,0.00043,19.17244]
[1779483223483,19.42,75963.53,0.3,-0.51312,0.00043,19.17263]
[1779483229378,19.42,75965.07,0.3,-0.51246,0.00043,19.17403]
[1779483234412,19.42,75963.24,0.3,-0.51325,0.00043,19.17236]
[1779483239450,19.42,75971.41,0.3,-0.50976,0.00043,19.17926]
[1779483244486,19.42,75972.39,0.3,-0.50934,0.00043,19.17999]
[1779483246573,19.42,75966.69,0.3,-0.51178,0.00043,19.17545]
[1779483248105,19.41,75966.69,0.3,-0.51178,0.00043,19.17545]
[1779483248286,19.41,75966.69,0.3,-0.51178,0.00043,19.17545]
[1779483248516,19.41,75971.84,0.3,-0.50958,0.00043,19.17958]
[1779483249522,19.41,75976.16,0.3,-0.50773,0.00043,19.18259]
[1779483251655,19.41,75979.19,0.3,-0.50644,0.00043,19.18446]
[1779483251665,19.41,75979.19,0.3,-0.50644,0.00043,19.18446]
[1779483252555,19.41,75978.91,0.3,-0.50656,0.00043,19.1843]
[1779483257555,19.41,75978.7,0.3,-0.50665,0.00043,19.18417]
[1779483259897,19.41,75982.44,0.3,-0.50505,0.00043,19.18624]
[1779483261141,19.41,75982.44,0.3,-0.50505,0.00043,19.18624]
[1779483262612,19.41,75989.0,0.3,-0.50225,0.00043,19.18913]
[1779483263446,19.41,75989.0,0.3,-0.50225,0.00043,19.18913]
[1779483265158,19.41,75993.69,0.3,-0.50025,0.00043,19.19062]
[1779483270668,19.41,75994.31,0.3,-0.49998,0.00043,19.19078]
[1779483275566,19.41,75994.11,0.3,-0.50007,0.00043,19.18617]
[1779483275625,19.41,75994.14,0.3,-0.50005,0.00043,19.18618]
[1779483276087,19.41,75994.14,0.3,-0.50005,0.00043,19.18618]
[1779483276231,19.41,75994.14,0.3,-0.50005,0.00043,19.18618]
[1779483276528,19.41,75994.14,0.3,-0.50005,0.00043,19.18618]
[1779483276571,19.41,75994.14,0.3,-0.50005,0.00043,19.18618]
[1779483276595,19.41,75994.14,0.3,-0.50005,0.00043,19.18618]
[1779483276630,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483276760,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483276817,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483276824,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483276865,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483277008,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483277027,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483277242,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483277260,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483277453,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483277490,19.41,75984.15,0.3,-0.50432,0.00043,19.18253]
[1779483277664,19.41,75979.19,0.3,-0.50644,0.00043,19.1799]
[1779483277697,19.41,75979.19,0.3,-0.50644,0.00043,19.1799]
[1779483277917,19.41,75979.19,0.3,-0.50644,0.00043,19.1799]
[1779483277942,19.41,75979.19,0.3,-0.50644,0.00043,19.1799]
[1779483278131,19.41,75979.19,0.3,-0.50644,0.00043,19.1799]
[1779483278151,19.41,75979.19,0.3,-0.50644,0.00043,19.1799]
[1779483278191,19.41,75979.19,0.3,-0.50644,0.00043,19.1799]
[1779483278201,19.41,75979.19,0.3,-0.50644,0.00043,19.1799]
[1779483278427,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483278976,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279040,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279078,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279104,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279294,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279341,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279391,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279522,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279548,19.41,75979.64,0.3,-0.50625,0.00043,19.18016]
[1779483279619,19.41,75979.35,0.3,-0.50638,0.00043,19.18]
[1779483279734,19.41,75979.35,0.3,-0.50638,0.00043,19.18]
[1779483279758,19.41,75979.35,0.3,-0.50638,0.00043,19.18]
[1779483279948,19.41,75979.35,0.3,-0.50638,0.00043,19.18]
[1779483280187,19.41,75979.35,0.3,-0.50638,0.00043,19.18]
[1779483280277,19.41,75982.22,0.3,-0.50515,0.00043,19.18157]
[1779483281754,19.41,75986.62,0.3,-0.50327,0.00043,19.18364]
[1779483286046,19.41,75985.71,0.3,-0.50366,0.00043,19.18325]
[1779483286075,19.41,75985.71,0.3,-0.50366,0.00043,19.18325]
[1779483286476,19.41,75994.52,0.3,-0.49989,0.00043,19.18628]
[1779483288484,19.41,75999.93,0.3,-0.49758,0.00043,19.18729]
[1779483288870,19.41,75999.93,0.3,-0.49758,0.00043,19.18729]
[1779483289441,19.41,75999.93,0.3,-0.49758,0.00043,19.18729]
[1779483289665,19.41,76001.27,0.3,-0.49701,0.00043,19.18744]
[1779483290606,19.41,76007.59,0.3,-0.49431,0.00043,19.18762]
[1779483292003,19.41,76007.13,0.3,-0.4945,0.00043,19.18764]
[1779483292627,19.41,76007.44,0.3,-0.49437,0.00043,19.18763]
[1779483294404,19.41,76006.46,0.3,-0.49479,0.00043,19.18765]
[1779483294517,19.41,76004.15,0.3,-0.49578,0.00043,19.18763]
[1779483295491,19.41,75994.72,0.3,-0.49981,0.00043,19.18633]
[1779483296592,19.41,75985.17,0.3,-0.50389,0.00043,19.18301]
[1779483297876,19.41,75986.01,0.3,-0.50353,0.00043,19.18338]
[1779483301313,19.41,75986.28,0.3,-0.50341,0.00043,19.18349]
[1779483301414,19.41,75993.38,0.3,-0.50038,0.00043,19.18598]
[1779483306941,19.41,75995.21,0.3,-0.4996,0.00043,19.18644]
[1779483311975,19.41,75993.54,0.3,-0.50031,0.00043,19.18602]
[1779483317021,19.41,75993.51,0.3,-0.50032,0.00043,19.18602]
[1779483322056,19.42,75993.42,0.3,-0.50036,0.00043,19.18599]
[1779483323179,19.42,75993.42,0.3,-0.50036,0.00043,19.18599]
[1779483329071,19.42,75993.59,0.3,-0.50029,0.00043,19.18604]
[1779483329143,19.42,75990.89,0.3,-0.50144,0.00043,19.18524]
[1779483334145,19.42,75993.13,0.3,-0.50048,0.00043,19.18135]
[1779483339559,19.42,75992.54,0.3,-0.50074,0.00043,19.18119]
[1779483342345,19.42,75992.58,0.3,-0.50072,0.00043,19.1812]
[1779483342688,19.42,75987.51,0.3,-0.50288,0.00043,19.17945]
[1779483347702,19.42,75987.33,0.3,-0.50296,0.00043,19.17938]
[1779483351895,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483351948,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352279,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352333,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352478,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352543,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352632,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352664,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352680,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352723,19.42,75986.85,0.3,-0.50317,0.00043,19.17918]
[1779483352725,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483352947,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353022,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353110,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353155,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353306,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353343,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353514,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353553,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353732,19.42,75968.36,0.3,-0.51106,0.00043,19.16774]
[1779483353611,19.42,75957.25,0.3,-0.51581,0.00043,19.15726]
[1779483353756,19.42,75957.25,0.3,-0.51581,0.00043,19.15726]
[1779483353905,19.42,75957.25,0.3,-0.51581,0.00043,19.15726]
[1779483353943,19.42,75957.25,0.3,-0.51581,0.00043,19.15726]
[1779483353959,19.42,75957.25,0.3,-0.51581,0.00043,19.15726]
[1779483353996,19.42,75957.25,0.3,-0.51581,0.00043,19.15726]
[1779483354157,19.42,75957.25,0.3,-0.51581,0.00043,19.15726]
[1779483354287,19.42,75957.25,0.3,-0.51581,0.00043,19.15726]
[1779483355975,19.42,75955.08,0.3,-0.51674,0.00043,19.15489]
[1779483356008,19.42,75955.08,0.3,-0.51674,0.00043,19.15489]
[1779483356083,19.42,75955.08,0.3,-0.51674,0.00043,19.15489]
[1779483356184,19.42,75955.05,0.3,-0.51675,0.00043,19.15486]
[1779483358261,19.43,75955.05,0.3,-0.51675,0.00043,19.15486]
[1779483358295,19.43,75955.05,0.3,-0.51675,0.00043,19.15486]
[1779483358298,19.43,75955.05,0.3,-0.51675,0.00043,19.15486]
[1779483358325,19.43,75955.05,0.3,-0.51675,0.00043,19.15486]
[1779483358458,19.43,75955.05,0.3,-0.51675,0.00043,19.15486]
[1779483358562,19.43,75949.92,0.3,-0.51894,0.00043,19.14886]
[1779483359259,19.43,75949.92,0.3,-0.51894,0.00043,19.14886]
[1779483359302,19.43,75949.92,0.3,-0.51894,0.00043,19.14886]
[1779483359686,19.43,75939.16,0.3,-0.52353,0.00043,19.1344]
[1779483360738,19.43,75939.16,0.3,-0.52353,0.00043,19.1344]
[1779483360643,19.43,75937.22,0.3,-0.52436,0.00043,19.13152]
[1779483362346,19.43,75942.83,0.3,-0.52196,0.00043,19.13962]
[1779483364740,19.43,75936.04,0.3,-0.52486,0.00043,19.12974]
[1779483370400,19.43,75933.19,0.3,-0.52607,0.00043,19.1253]
[1779483371406,19.43,75928.3,0.3,-0.52816,0.00043,19.11725]
[1779483371799,19.43,75928.3,0.3,-0.52816,0.00043,19.11725]
[1779483371818,19.43,75928.3,0.3,-0.52816,0.00043,19.11725]
[1779483377449,19.43,75926.52,0.3,-0.52891,0.00043,19.1142]
[1779483382658,19.43,75927.79,0.3,-0.52837,0.00043,19.11639]
[1779483386216,19.43,75928.99,0.3,-0.52786,0.00043,19.11843]
[1779483386258,19.43,75928.99,0.3,-0.52786,0.00043,19.11843]
[1779483386491,19.43,75928.99,0.3,-0.52786,0.00043,19.11843]
[1779483386530,19.43,75928.99,0.3,-0.52786,0.00043,19.11843]
[1779483386706,19.43,75928.99,0.3,-0.52786,0.00043,19.11843]
[1779483386739,19.43,75928.99,0.3,-0.52786,0.00043,19.11843]
[1779483386748,19.43,75928.99,0.3,-0.52786,0.00043,19.11843]
[1779483386557,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483386908,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483386948,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483387199,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483387238,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483387426,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483387444,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483387706,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483387735,19.43,75915.82,0.3,-0.53347,0.00043,19.09437]
[1779483387527,19.43,75915.96,0.3,-0.53341,0.00043,19.09464]
[1779483387999,19.43,75915.96,0.3,-0.53341,0.00043,19.09464]
[1779483388026,19.43,75915.96,0.3,-0.53341,0.00043,19.09464]
[1779483388231,19.43,75915.96,0.3,-0.53341,0.00043,19.09464]
[1779483388263,19.43,75915.96,0.3,-0.53341,0.00043,19.09464]
[1779483388442,19.43,75915.96,0.3,-0.53341,0.00043,19.09464]
[1779483388783,19.43,75912.2,0.3,-0.53501,0.00043,19.08709]
[1779483394582,19.43,75911.63,0.3,-0.53526,0.00043,19.08135]
[1779483395591,19.43,75906.29,0.3,-0.53754,0.00043,19.07004]
[1779483396898,19.43,75906.36,0.3,-0.53751,0.00043,19.07019]
[1779483396913,19.43,75906.36,0.3,-0.53751,0.00043,19.07019]
[1779483399639,19.43,75906.99,0.3,-0.53724,0.00043,19.07155]
[1779483399722,19.43,75903.59,0.3,-0.53869,0.00043,19.06408]
[1779483400768,19.43,75898.53,0.3,-0.54084,0.00043,19.05248]
[1779483402955,19.43,75896.68,0.3,-0.54163,0.00043,19.04811]
[1779483403646,19.43,75896.68,0.3,-0.54163,0.00043,19.04811]
[1779483408684,19.43,75895.3,0.3,-0.54222,0.00043,19.0448]
[1779483412710,19.43,75899.45,0.3,-0.54045,0.00043,19.05463]
[1779483415730,19.43,75902.99,0.3,-0.53895,0.00043,19.06272]
[1779483418752,19.43,75906.71,0.3,-0.53736,0.00043,19.07094]
[1779483420767,19.43,75912.26,0.3,-0.535,0.00043,19.08265]
[1779483423788,19.43,75915.91,0.3,-0.53344,0.00043,19.08999]
[1779483425137,19.43,75916.77,0.3,-0.53307,0.00043,19.09167]
[1779483425801,19.43,75916.65,0.3,-0.53312,0.00043,19.09144]
[1779483430838,19.43,75923.97,0.3,-0.53,0.00043,19.10515]
[1779483435873,19.43,75921.67,0.3,-0.53098,0.00043,19.10097]
[1779483440908,19.43,75922.86,0.3,-0.53048,0.00043,19.10314]
[1779483444819,19.43,75926.65,0.3,-0.52886,0.00043,19.10987]
[1779483450081,19.43,75929.87,0.3,-0.52749,0.00043,19.11534]
[1779483450141,19.43,75929.87,0.3,-0.52749,0.00043,19.11534]
[1779483450842,19.43,75929.87,0.3,-0.52749,0.00043,19.11534]
[1779483450676,19.43,75922.56,0.3,-0.53061,0.00043,19.10258]
[1779483451166,19.43,75922.56,0.3,-0.53061,0.00043,19.10258]
[1779483451791,19.43,75922.56,0.3,-0.53061,0.00043,19.10258]
[1779483451774,19.43,75887.22,0.3,-0.54567,0.00043,19.01995]
[1779483451882,19.43,75887.22,0.3,-0.54567,0.00043,19.01995]
[1779483452131,19.43,75887.22,0.3,-0.54567,0.00043,19.01995]
[1779483452254,19.43,75887.22,0.3,-0.54567,0.00043,19.01995]
[1779483452463,19.43,75887.22,0.3,-0.54567,0.00043,19.01995]
[1779483452772,19.43,75884.85,0.3,-0.54668,0.00042,19.01375]
[1779483452937,19.43,75884.85,0.3,-0.54668,0.00042,19.01375]
[1779483453773,19.43,75884.62,0.3,-0.54677,0.00042,19.01314]
[1779483458798,19.43,75887.17,0.3,-0.54569,0.00043,19.01982]
[1779483459198,19.43,75888.1,0.3,-0.54529,0.00043,19.02222]
[1779483459331,19.43,75888.1,0.3,-0.54529,0.00043,19.02222]
[1779483459339,19.43,75888.1,0.3,-0.54529,0.00043,19.02222]
[1779483459412,19.43,75888.1,0.3,-0.54529,0.00043,19.02222]
[1779483459535,19.43,75886.42,0.3,-0.54601,0.00043,19.01787]
[1779483461427,19.43,75872.14,0.3,-0.55207,0.00042,18.97842]
[1779483462605,19.43,75872.14,0.3,-0.55207,0.00042,18.97842]
[1779483462810,19.43,75872.8,0.3,-0.55179,0.00042,18.98035]
[1779483467826,19.43,75872.64,0.3,-0.55186,0.00042,18.9799]
[1779483472850,19.43,75870.86,0.3,-0.55261,0.00042,18.97473]
[1779483477851,19.43,75869.13,0.3,-0.55333,0.00042,18.96966]
[1779483480869,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481266,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481295,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481332,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481450,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481561,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481613,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481650,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481755,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481789,19.44,75873.26,0.3,-0.55158,0.00042,18.98181]
[1779483481849,19.44,75881.96,0.3,-0.54788,0.00042,19.00614]
[1779483481953,19.44,75881.96,0.3,-0.54788,0.00042,19.00614]
[1779483481992,19.44,75881.96,0.3,-0.54788,0.00042,19.00614]
[1779483482175,19.44,75881.96,0.3,-0.54788,0.00042,19.00614]
[1779483482794,19.44,75881.96,0.3,-0.54788,0.00042,19.00614]
[1779483482817,19.44,75881.96,0.3,-0.54788,0.00042,19.00614]
[1779483482891,19.44,75888.02,0.3,-0.54531,0.00042,19.02214]
[1779483484991,19.44,75890.42,0.3,-0.54428,0.00043,19.02826]
[1779483485021,19.44,75890.42,0.3,-0.54428,0.00043,19.02826]
[1779483485233,19.44,75890.9,0.3,-0.54408,0.00043,19.02948]
[1779483490268,19.44,75893.79,0.3,-0.54284,0.00043,19.03667]
[1779483495304,19.44,75901.73,0.3,-0.53946,0.00043,19.05543]
[1779483500339,19.44,75904.73,0.3,-0.53818,0.00043,19.06217]
[1779483502352,19.45,75908.97,0.3,-0.53638,0.00043,19.07134]
[1779483504410,19.45,75916.79,0.3,-0.53305,0.00043,19.08724]
[1779483505524,19.45,75916.79,0.3,-0.53305,0.00043,19.08724]
[1779483505625,19.45,75917.84,0.3,-0.5326,0.00043,19.08927]
[1779483511526,19.45,75916.84,0.3,-0.53303,0.00043,19.08734]
[1779483511532,19.45,75912.85,0.3,-0.53473,0.00043,19.07482]
[1779483514436,19.45,75905.69,0.3,-0.53778,0.00043,19.05971]
[1779483525515,19.45,75904.33,0.3,-0.53836,0.00043,19.05673]
[1779483526520,19.45,75909.13,0.3,-0.53631,0.00043,19.06712]
[1779483531554,19.45,75908.05,0.3,-0.53677,0.00043,19.06483]
[1779483532563,19.45,75914.53,0.3,-0.53401,0.00043,19.07822]
[1779483534749,19.45,75910.93,0.3,-0.53555,0.00043,19.07089]
[1779483541637,19.45,75910.67,0.3,-0.53566,0.00043,19.07036]
[1779483546674,19.45,75910.82,0.3,-0.53559,0.00043,19.07069]
[1779483551709,19.45,75912.99,0.3,-0.53466,0.00043,19.07516]
[1779483555738,19.45,75916.79,0.3,-0.53304,0.00043,19.08273]
[1779483560773,19.46,75919.51,0.3,-0.53188,0.00043,19.08795]
[1779483565563,19.46,75919.15,0.3,-0.53203,0.00043,19.08727]
[1779483565581,19.46,75919.15,0.3,-0.53203,0.00043,19.08727]
[1779483565989,19.46,75922.77,0.3,-0.53049,0.00043,19.09399]
[1779483571017,19.46,75926.11,0.3,-0.52906,0.00043,19.09994]
[1779483576023,19.46,75924.05,0.3,-0.52995,0.00043,19.09174]
[1779483581030,19.46,75919.83,0.3,-0.53174,0.00043,19.08401]
[1779483586033,19.46,75919.29,0.3,-0.53197,0.00043,19.08299]
[1779483591053,19.46,75917.64,0.3,-0.53267,0.00043,19.07985]
[1779483596083,19.46,75918.06,0.3,-0.53249,0.00043,19.08066]
[1779483601210,19.46,75916.58,0.3,-0.53312,0.00043,19.0778]
[1779483601436,19.46,75916.58,0.3,-0.53312,0.00043,19.0778]
[1779483601991,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602115,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602170,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602210,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602275,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602389,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602420,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602484,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602556,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602783,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602820,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483603009,19.46,75914.96,0.3,-0.53381,0.00043,19.07461]
[1779483602879,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603041,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603224,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603264,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603436,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603474,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603746,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603765,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603973,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603999,19.46,75894.9,0.3,-0.54235,0.00042,19.03044]
[1779483603841,19.46,75889.59,0.3,-0.5446,0.00042,19.01729]
[1779483604225,19.46,75889.59,0.3,-0.5446,0.00042,19.01729]
[1779483604852,19.46,75889.59,0.3,-0.5446,0.00042,19.01729]
[1779483604928,19.46,75885.44,0.3,-0.54637,0.00042,19.00658]
[1779483610163,19.46,75882.42,0.3,-0.54765,0.00042,18.99855]
[1779483615186,19.46,75879.35,0.3,-0.54896,0.00042,18.99018]
[1779483620962,19.46,75879.87,0.3,-0.54873,0.00042,18.99162]
[1779483622002,19.46,75888.48,0.3,-0.54508,0.00042,19.01445]
[1779483627013,19.46,75890.33,0.3,-0.54429,0.00042,19.01914]
[1779483631055,19.46,75897.82,0.3,-0.54112,0.00043,19.03281]
[1779483631615,19.46,75897.82,0.3,-0.54112,0.00043,19.03281]
[1779483631744,19.46,75902.75,0.3,-0.53902,0.00043,19.04417]
[1779483632275,19.46,75902.75,0.3,-0.53902,0.00043,19.04417]
[1779483633035,19.46,75907.67,0.3,-0.53693,0.00043,19.05498]
[1779483634060,19.46,75912.51,0.3,-0.53486,0.00043,19.06511]
[1779483635228,19.46,75912.51,0.3,-0.53486,0.00043,19.06511]
[1779483635327,19.46,75914.75,0.3,-0.53391,0.00043,19.06962]
[1779483642374,19.46,75915.34,0.3,-0.53366,0.00043,19.07081]
[1779483647410,19.46,75915.07,0.3,-0.53377,0.00043,19.07027]
[1779483652523,19.46,75915.35,0.3,-0.53365,0.00043,19.07082]
[1779483658618,19.46,75915.35,0.3,-0.53365,0.00043,19.07082]
[1779483660010,19.46,75921.25,0.3,-0.53114,0.00043,19.08211]
[1779483665031,19.47,75922.2,0.3,-0.53073,0.00043,19.08386]
[1779483670056,19.47,75921.4,0.3,-0.53107,0.00043,19.08239]
[1779483675068,19.47,75921.26,0.3,-0.53113,0.00043,19.08214]
[1779483675553,19.47,75920.83,0.3,-0.53131,0.00043,19.08134]
[1779483676000,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483676389,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483676423,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483676543,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483676584,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483676736,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483676776,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483676955,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483676986,19.47,75921.58,0.3,-0.53099,0.00043,19.08273]
[1779483677082,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677177,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677213,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677380,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677420,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677584,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677629,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677808,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677838,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483678028,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483678045,19.47,75934.86,0.3,-0.52534,0.00043,19.10526]
[1779483677907,19.47,75935.41,0.3,-0.5251,0.00043,19.10611]
[1779483678233,19.47,75935.41,0.3,-0.5251,0.00043,19.10611]
[1779483678248,19.47,75935.41,0.3,-0.5251,0.00043,19.10611]
[1779483678444,19.47,75935.41,0.3,-0.5251,0.00043,19.10611]
[1779483678889,19.47,75935.41,0.3,-0.5251,0.00043,19.10611]
[1779483678891,19.47,75935.41,0.3,-0.5251,0.00043,19.10611]
[1779483678918,19.47,75935.41,0.3,-0.5251,0.00043,19.10611]
[1779483679079,19.47,75935.41,0.3,-0.5251,0.00043,19.10611]
[1779483679019,19.47,75935.69,0.3,-0.52498,0.00043,19.10654]
[1779483679314,19.47,75935.69,0.3,-0.52498,0.00043,19.10654]
[1779483679943,19.47,75935.92,0.3,-0.52488,0.00043,19.10689]
[1779483685097,19.47,75936.64,0.3,-0.52457,0.00043,19.10799]
[1779483690717,19.47,75938.39,0.3,-0.52383,0.00043,19.11061]
[1779483692731,19.47,75942.14,0.3,-0.52223,0.00043,19.11141]
[1779483693482,19.47,75942.14,0.3,-0.52223,0.00043,19.11141]
[1779483693511,19.47,75942.14,0.3,-0.52223,0.00043,19.11141]
[1779483695752,19.47,75949.37,0.3,-0.51915,0.00043,19.12091]
[1779483697791,19.47,75949.9,0.3,-0.51892,0.00043,19.12156]
[1779483698103,19.47,75952.77,0.3,-0.5177,0.00043,19.12498]
[1779483703122,19.47,75956.25,0.3,-0.51622,0.00043,19.12889]
[1779483708127,19.47,75959.58,0.3,-0.51479,0.00043,19.13238]
[1779483713145,19.47,75963.06,0.3,-0.51331,0.00043,19.13576]
[1779483718151,19.47,75964.11,0.3,-0.51286,0.00043,19.13673]
[1779483722110,19.47,75954.4,0.3,-0.51701,0.00043,19.12684]
[1779483727137,19.47,75957.59,0.3,-0.51565,0.00043,19.13031]
[1779483729119,19.47,75957.59,0.3,-0.51565,0.00043,19.13031]
[1779483729117,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729190,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729307,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729346,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729510,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729548,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729729,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729755,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729943,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483729959,19.47,75946.95,0.3,-0.52019,0.00043,19.11785]
[1779483730043,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483730179,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483730219,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483730399,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483730428,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483730635,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483730665,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483730847,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483730871,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483731120,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483731132,19.47,75939.9,0.3,-0.52319,0.00043,19.10822]
[1779483731003,19.47,75939.9,0.3,-0.5232,0.00043,19.10822]
[1779483731363,19.47,75939.9,0.3,-0.5232,0.00043,19.10822]
[1779483732005,19.47,75939.9,0.3,-0.5232,0.00043,19.10822]
[1779483732109,19.47,75940.1,0.3,-0.52311,0.00043,19.10851]
[1779483737991,19.47,75940.08,0.3,-0.52312,0.00043,19.10848]
[1779483743156,19.47,75938.36,0.3,-0.52385,0.00043,19.10597]
[1779483748376,19.47,75938.46,0.3,-0.52381,0.00043,19.10612]
[1779483749128,19.47,75934.69,0.3,-0.52542,0.00043,19.10041]
[1779483753158,19.46,75928.18,0.3,-0.5282,0.00043,19.08523]
[1779483756179,19.46,75933.68,0.3,-0.52586,0.00043,19.09424]
[1779483760207,19.46,75937.72,0.3,-0.52414,0.00043,19.10044]
[1779483765242,19.46,75938.2,0.3,-0.52393,0.00043,19.10115]
[1779483766491,19.46,75938.2,0.3,-0.52393,0.00043,19.10115]
[1779483767126,19.46,75931.4,0.3,-0.52683,0.00043,19.09059]
[1779483771083,19.46,75927.63,0.3,-0.52844,0.00043,19.08429]
[1779483776105,19.46,75927.63,0.3,-0.52844,0.00043,19.08429]
[1779483781126,19.46,75930.87,0.3,-0.52706,0.00043,19.08973]
[1779483786147,19.46,75928.53,0.3,-0.52805,0.00043,19.08583]
[1779483787161,19.46,75924.49,0.3,-0.52978,0.00043,19.07882]
[1779483792169,19.46,75924.47,0.3,-0.52979,0.00043,19.07878]
[1779483797171,19.46,75924.44,0.3,-0.5298,0.00043,19.07873]
[1779483802178,19.46,75925.51,0.3,-0.52934,0.00043,19.08063]
[1779483807183,19.47,75928.73,0.3,-0.52797,0.00043,19.08617]
[1779483808163,19.47,75934.58,0.3,-0.52547,0.00043,19.09566]
[1779483813190,19.47,75933.11,0.3,-0.52611,0.00043,19.08878]
[1779483817160,19.47,75928.76,0.3,-0.52796,0.00043,19.08165]
[1779483821157,19.47,75936.85,0.3,-0.52451,0.00043,19.09457]
[1779483826163,19.47,75938.19,0.3,-0.52394,0.00043,19.09658]
[1779483826370,19.47,75937.92,0.3,-0.52405,0.00043,19.09618]
[1779483826400,19.47,75937.92,0.3,-0.52405,0.00043,19.09618]
[1779483829334,19.47,75937.52,0.3,-0.52422,0.00043,19.09558]
[1779483830232,19.47,75938.54,0.3,-0.52379,0.00043,19.09709]
[1779483835241,19.47,75937.2,0.3,-0.52436,0.00043,19.09509]
[1779483840252,19.46,75935.57,0.3,-0.52506,0.00043,19.09261]
[1779483840235,19.46,75931.77,0.3,-0.52668,0.00043,19.08661]
[1779483845240,19.46,75931.23,0.3,-0.52691,0.00043,19.08574]
[1779483846204,19.46,75936.77,0.3,-0.52455,0.00043,19.09444]
[1779483851221,19.46,75935.76,0.3,-0.52498,0.00043,19.0929]
[1779483856224,19.46,75935.25,0.3,-0.5252,0.00043,19.09212]
[1779483861239,19.46,75934.95,0.3,-0.52533,0.00043,19.09165]
[1779483866256,19.46,75933.0,0.3,-0.52616,0.00043,19.08858]
[1779483871280,19.46,75932.58,0.3,-0.52634,0.00043,19.0879]
[1779483876304,19.46,75931.42,0.3,-0.52684,0.00043,19.08145]
[1779483880295,19.46,75927.1,0.3,-0.52869,0.00043,19.0742]
[1779483885321,19.46,75924.92,0.3,-0.52962,0.00043,19.07038]
[1779483890328,19.45,75923.49,0.3,-0.53024,0.00043,19.06781]
[1779483893242,19.45,75919.7,0.3,-0.53185,0.00043,19.06082]
[1779483898263,19.45,75919.71,0.3,-0.53185,0.00043,19.06083]
[1779483903276,19.45,75922.95,0.3,-0.53047,0.00043,19.06681]
[1779483908292,19.45,75920.38,0.3,-0.53157,0.00043,19.06207]
[1779483911350,19.45,75925.27,0.3,-0.52949,0.00043,19.07095]
[1779483913312,19.45,75929.23,0.3,-0.52779,0.00043,19.07777]
[1779483918324,19.45,75929.68,0.3,-0.5276,0.00043,19.07853]
[1779483923325,19.45,75930.17,0.3,-0.52739,0.00043,19.07935]
[1779483925309,19.45,75923.82,0.3,-0.5301,0.00043,19.06838]
[1779483930324,19.45,75926.08,0.3,-0.52914,0.00043,19.07238]
[1779483935350,19.45,75926.11,0.3,-0.52914,0.00043,19.06784]
[1779483940362,19.45,75928.88,0.3,-0.52796,0.00043,19.07259]
[1779483945363,19.45,75932.03,0.3,-0.52661,0.00043,19.07779]
[1779483946297,19.45,75936.18,0.3,-0.52484,0.00043,19.08431]
[1779483947351,19.45,75939.92,0.3,-0.52324,0.00043,19.08987]
[1779483952382,19.45,75942.34,0.3,-0.52221,0.00043,19.09331]
[1779483956393,19.45,75946.03,0.3,-0.52063,0.00043,19.0983]
[1779483958408,19.45,75952.04,0.3,-0.51806,0.00043,19.10578]
[1779483963416,19.45,75950.14,0.3,-0.51887,0.00043,19.1035]
[1779483967148,19.45,75950.06,0.3,-0.51891,0.00043,19.1034]
[1779483967249,19.45,75950.11,0.3,-0.51889,0.00043,19.10346]
[1779483969844,19.45,75946.6,0.3,-0.52039,0.00043,19.09903]
[1779483969929,19.45,75945.56,0.3,-0.52083,0.00043,19.09767]
[1779483975721,19.44,75947.19,0.3,-0.52014,0.00043,19.09979]
[1779483980758,19.45,75949.37,0.3,-0.51921,0.00043,19.10255]
[1779483986798,19.45,75949.96,0.3,-0.51895,0.00043,19.10328]
[1779483991834,19.45,75949.6,0.3,-0.51911,0.00043,19.09826]
[1779483996869,19.44,75951.01,0.3,-0.51851,0.00043,19.09997]
[1779484002404,19.44,75951.76,0.3,-0.51819,0.00043,19.10086]
[1779484010664,19.44,75956.13,0.3,-0.51632,0.00043,19.10584]
[1779484011190,19.44,75956.13,0.3,-0.51632,0.00043,19.10584]
[1779484017009,19.43,75951.46,0.3,-0.51833,0.00043,19.10048]
[1779484022046,19.34,75952.87,0.3,-0.51784,0.00043,19.10191]
[1779484027080,19.28,75955.58,0.3,-0.51674,0.00043,19.10487]
[1779484029171,19.27,75955.93,0.3,-0.5166,0.00043,19.10524]
[1779484029306,19.25,75962.11,0.3,-0.51395,0.00043,19.11166]
[1779484030164,19.25,75962.11,0.3,-0.51395,0.00043,19.11166]
[1779484030285,19.25,75962.11,0.3,-0.51395,0.00043,19.11166]
[1779484030294,19.25,75962.11,0.3,-0.51395,0.00043,19.11166]
[1779484030394,19.25,75962.11,0.3,-0.51395,0.00043,19.11166]
[1779484030348,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484030808,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484030829,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484030967,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484031002,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484031203,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484031272,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484031376,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484031412,19.25,75942.38,0.3,-0.52247,0.00043,19.08806]
[1779484031403,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484031570,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484031598,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484031777,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484031811,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484032022,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484032061,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484032221,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484032240,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484032435,19.25,75937.4,0.3,-0.52462,0.00043,19.08071]
[1779484032450,19.25,75931.06,0.3,-0.52736,0.00043,19.07057]
[1779484032661,19.25,75931.06,0.3,-0.52736,0.00043,19.07057]
[1779484032716,19.25,75931.06,0.3,-0.52736,0.00043,19.07057]
[1779484032750,19.25,75931.06,0.3,-0.52736,0.00043,19.07057]
[1779484033126,19.25,75931.06,0.3,-0.52736,0.00043,19.07057]
[1779484037313,19.25,75932.71,0.3,-0.52665,0.00043,19.07329]
[1779484039285,19.25,75932.23,0.3,-0.52686,0.00043,19.07249]
[1779484039387,19.25,75933.75,0.3,-0.5262,0.00043,19.07497]
[1779484044400,19.24,75935.18,0.3,-0.52559,0.00043,19.07723]
[1779484050249,19.24,75928.89,0.3,-0.52831,0.00043,19.06684]
[1779484055502,19.24,75930.78,0.3,-0.5275,0.00043,19.06546]
[1779484062331,19.24,75932.1,0.3,-0.52693,0.00043,19.06766]
[1779484065352,19.24,75939.88,0.3,-0.52357,0.00043,19.07981]
[1779484070386,19.24,75941.03,0.3,-0.52307,0.00043,19.0815]
[1779484075422,19.24,75941.6,0.3,-0.52283,0.00043,19.08232]
[1779484080457,19.24,75942.07,0.3,-0.52262,0.00043,19.083]
[1779484085491,19.24,75941.53,0.3,-0.52286,0.00043,19.08223]
[1779484090529,19.24,75943.35,0.3,-0.52207,0.00043,19.08481]
[1779484094350,19.24,75934.28,0.3,-0.52599,0.00043,19.07121]
[1779484099589,19.24,75934.66,0.3,-0.52583,0.00043,19.07181]
[1779484104625,19.24,75933.34,0.3,-0.5264,0.00043,19.06968]
[1779484109659,19.24,75933.64,0.3,-0.52628,0.00043,19.07015]
[1779484115701,19.23,75933.75,0.3,-0.52624,0.00043,19.06572]
[1779484120736,19.23,75933.88,0.3,-0.5262,0.00043,19.0659]
[1779484125772,19.22,75931.15,0.3,-0.52739,0.00043,19.06138]
[1779484130806,19.21,75930.48,0.3,-0.52769,0.00043,19.06021]
[1779484135842,19.2,75931.58,0.3,-0.52723,0.00043,19.06201]
[1779484140876,19.19,75929.95,0.3,-0.52795,0.00043,19.05921]
[1779484145915,19.19,75925.28,0.3,-0.52999,0.00043,19.05095]
[1779484148756,19.18,75925.5,0.3,-0.5299,0.00043,19.05133]
[1779484148915,19.18,75925.5,0.3,-0.5299,0.00043,19.05133]
[1779484149153,19.18,75925.5,0.3,-0.5299,0.00043,19.05133]
[1779484149184,19.18,75925.5,0.3,-0.5299,0.00043,19.05133]
[1779484149201,19.18,75934.29,0.3,-0.52609,0.00043,19.06633]
[1779484150947,19.18,75938.9,0.3,-0.5241,0.00043,19.0735]
[1779484151779,19.18,75938.9,0.3,-0.5241,0.00043,19.0735]
[1779484152577,19.17,75937.75,0.3,-0.5246,0.00043,19.07174]
[1779484157587,19.17,75935.03,0.3,-0.52579,0.00043,19.06745]
[1779484162589,19.16,75934.37,0.3,-0.52609,0.00043,19.06634]
[1779484167595,19.15,75932.85,0.3,-0.52677,0.00043,19.06382]
[1779484172611,19.14,75933.97,0.3,-0.52631,0.00043,19.06102]
[1779484177634,19.13,75932.83,0.3,-0.52682,0.00043,19.05909]
[1779484182657,19.12,75934.06,0.3,-0.5263,0.00043,19.06106]
[1779484186536,19.11,75937.89,0.3,-0.52464,0.00044,19.06709]
[1779484191545,19.11,75937.75,0.3,-0.52471,0.00044,19.06684]
[1779484196550,19.05,75937.35,0.3,-0.52497,0.00044,19.06598]
[1779484201555,18.98,75938.45,0.3,-0.52461,0.00044,19.06733]
[1779484203637,18.97,75938.02,0.3,-0.5248,0.00044,19.06665]
[1779484203654,18.97,75938.02,0.3,-0.5248,0.00044,19.06665]
[1779484204409,18.97,75938.02,0.3,-0.52481,0.00044,19.06663]
[1779484205640,18.97,75938.02,0.3,-0.52481,0.00044,19.06663]
[1779484205661,18.97,75938.04,0.3,-0.5248,0.00044,19.06666]
[1779484213393,18.96,75938.01,0.3,-0.52483,0.00044,19.06655]
[1779484218430,18.95,75937.07,0.3,-0.52526,0.00044,19.06504]
[1779484223465,18.94,75937.74,0.3,-0.52498,0.00044,19.06606]
[1779484229507,18.93,75936.94,0.3,-0.52534,0.00044,19.06475]
[1779484231482,18.93,75936.87,0.3,-0.52538,0.00044,19.06463]
[1779484231507,18.93,75936.87,0.3,-0.52538,0.00044,19.06463]
[1779484237562,18.92,75936.43,0.3,-0.52559,0.00044,19.05929]
[1779484242597,18.91,75935.75,0.3,-0.52591,0.00044,19.05816]
[1779484254682,18.79,75936.78,0.3,-0.52565,0.00044,19.0592]
[1779484255689,18.77,75942.32,0.3,-0.52322,0.00044,19.06773]
[1779484260723,18.71,75944.47,0.3,-0.52235,0.00044,19.07064]
[1779484266765,18.65,75945.13,0.3,-0.52215,0.00045,19.07134]
[1779484274901,18.57,75946.42,0.3,-0.52168,0.00045,19.07291]
[1779484280864,18.55,75949.29,0.3,-0.52042,0.00045,19.07681]
[1779484285898,18.55,75951.45,0.3,-0.51946,0.00045,19.07966]
[1779484287246,18.55,75951.45,0.3,-0.51946,0.00045,19.07966]
[1779484287441,18.55,75951.45,0.3,-0.51946,0.00045,19.07966]
[1779484287456,18.55,75951.45,0.3,-0.51946,0.00045,19.07966]
[1779484287613,18.55,75951.45,0.3,-0.51946,0.00045,19.07966]
[1779484287638,18.55,75951.45,0.3,-0.51946,0.00045,19.07966]
[1779484287646,18.55,75953.66,0.3,-0.51847,0.00045,19.08247]
[1779484290554,18.55,75955.78,0.3,-0.51752,0.00045,19.08505]
[1779484290656,18.54,75956.56,0.3,-0.51717,0.00045,19.08597]
[1779484295977,18.54,75957.27,0.3,-0.51687,0.00045,19.08221]
[1779484298998,18.54,75953.29,0.3,-0.51866,0.00045,19.07739]
[1779484304035,18.53,75952.15,0.3,-0.51917,0.00045,19.07593]
[1779484310082,18.53,75953.02,0.3,-0.51879,0.00045,19.07702]
[1779484315120,18.52,75952.87,0.3,-0.51886,0.00045,19.07682]
[1779484320172,18.52,75953.24,0.3,-0.5187,0.00045,19.07728]
[1779484325593,18.52,75953.21,0.3,-0.51872,0.00045,19.07724]
[1779484325743,18.52,75952.89,0.3,-0.51886,0.00045,19.07683]
[1779484326688,18.51,75941.01,0.3,-0.5242,0.00045,19.06004]
[1779484327768,18.51,75937.24,0.3,-0.5259,0.00045,19.054]
[1779484328499,18.51,75937.24,0.3,-0.5259,0.00045,19.054]
[1779484328722,18.51,75938.44,0.3,-0.52536,0.00045,19.05595]
[1779484333740,18.51,75941.55,0.3,-0.52396,0.00045,19.06087]
[1779484338755,18.51,75942.16,0.3,-0.52369,0.00045,19.0618]
[1779484343758,18.51,75943.29,0.3,-0.52319,0.00045,19.06351]
[1779484348774,18.51,75945.05,0.3,-0.5224,0.00045,19.06611]
[1779484352810,18.51,75940.69,0.3,-0.52437,0.00045,19.05492]
[1779484357812,18.5,75942.3,0.3,-0.52365,0.00045,19.05739]
[1779484361531,18.5,75943.33,0.3,-0.52319,0.00045,19.05894]
[1779484361620,18.5,75943.33,0.3,-0.52319,0.00045,19.05894]
[1779484367507,18.5,75939.23,0.3,-0.52504,0.00045,19.05256]
[1779484372538,18.5,75936.97,0.3,-0.52605,0.00045,19.04888]
[1779484379332,18.5,75935.97,0.3,-0.5265,0.00045,19.04722]
[1779484382601,18.5,75934.54,0.3,-0.52714,0.00045,19.04479]
[1779484382630,18.5,75934.54,0.3,-0.52714,0.00045,19.04479]
[1779484384774,18.5,75927.76,0.3,-0.53019,0.00045,19.03261]
[1779484384802,18.5,75927.76,0.3,-0.53019,0.00045,19.03261]
[1779484390664,18.5,75926.06,0.3,-0.53095,0.00045,19.0294]
[1779484395700,18.51,75926.63,0.3,-0.53068,0.00045,19.03052]
[1779484400734,18.51,75930.51,0.3,-0.52894,0.00045,19.03775]
[1779484404763,18.51,75934.46,0.3,-0.52716,0.00045,19.04472]
[1779484409797,18.51,75934.75,0.3,-0.52703,0.00045,19.04522]
[1779484414833,18.51,75935.07,0.3,-0.52689,0.00045,19.04118]
[1779484419868,18.51,75934.05,0.3,-0.52735,0.00045,19.03943]
[1779484424902,18.51,75932.92,0.3,-0.52786,0.00045,19.03746]
[1779484429939,18.51,75931.6,0.3,-0.52845,0.00045,19.03513]
[1779484434973,18.51,75932.57,0.3,-0.52802,0.00045,19.03684]
[1779484438748,18.51,75933.07,0.3,-0.5278,0.00045,19.03771]
[1779484438782,18.51,75933.07,0.3,-0.5278,0.00045,19.03771]
[1779484441556,18.51,75935.19,0.3,-0.52685,0.00045,19.04135]
[1779484441586,18.51,75939.84,0.3,-0.52476,0.00045,19.04899]
[1779484447058,18.5,75941.56,0.3,-0.52399,0.00045,19.05166]
[1779484452903,18.5,75944.26,0.3,-0.52278,0.00045,19.05573]
[1779484452933,18.5,75945.7,0.3,-0.52213,0.00045,19.05784]
[1779484458136,18.49,75944.7,0.3,-0.52259,0.00045,19.05637]
[1779484461979,18.49,75945.64,0.3,-0.52217,0.00045,19.05773]
[1779484462042,18.49,75945.64,0.3,-0.52217,0.00045,19.05773]
[1779484462071,18.49,75945.64,0.3,-0.52217,0.00045,19.05773]
[1779484462243,18.49,75945.64,0.3,-0.52217,0.00045,19.05773]
[1779484462274,18.49,75945.64,0.3,-0.52217,0.00045,19.05773]
[1779484462318,18.49,75948.26,0.3,-0.52099,0.00045,19.06144]
[1779484466238,18.49,75952.17,0.3,-0.51923,0.00045,19.06666]
[1779484472233,18.48,75952.88,0.3,-0.51892,0.00045,19.06298]
[1779484477126,18.47,75952.18,0.3,-0.51925,0.00045,19.06205]
[1779484477822,18.47,75952.24,0.3,-0.51923,0.00045,19.06212]
[1779484482823,18.47,75952.2,0.3,-0.51925,0.00045,19.06206]
[1779484487850,18.47,75949.76,0.3,-0.52035,0.00045,19.05882]
[1779484489465,18.46,75948.89,0.3,-0.52075,0.00045,19.05763]
[1779484489508,18.46,75948.89,0.3,-0.52075,0.00045,19.05763]
[1779484489527,18.46,75949.37,0.3,-0.52053,0.00045,19.05829]
[1779484491367,18.46,75940.33,0.3,-0.52461,0.00045,19.04498]
[1779484492705,18.46,75937.79,0.3,-0.52576,0.00045,19.04088]
[1779484493980,18.46,75937.79,0.3,-0.52576,0.00045,19.04088]
[1779484494389,18.46,75939.93,0.3,-0.52479,0.00045,19.04433]
[1779484500367,18.46,75940.13,0.3,-0.52471,0.00045,19.04464]
[1779484500858,18.46,75940.11,0.3,-0.52472,0.00045,19.0446]
[1779484502450,18.46,75933.69,0.3,-0.52762,0.00045,19.03389]
[1779484503000,18.46,75933.69,0.3,-0.52762,0.00045,19.03389]
[1779484503461,18.46,75931.4,0.3,-0.52865,0.00045,19.02984]
[1779484506476,18.46,75935.05,0.3,-0.527,0.00045,19.03626]
[1779484511511,18.46,75936.78,0.3,-0.52622,0.00045,19.03919]
[1779484516598,18.46,75935.68,0.3,-0.52671,0.00045,19.03734]
[1779484522587,18.46,75933.6,0.3,-0.52765,0.00045,19.03377]
[1779484527573,18.46,75930.86,0.3,-0.52888,0.00045,19.02891]
[1779484527602,18.46,75930.86,0.3,-0.52888,0.00045,19.02891]
[1779484527672,18.46,75925.42,0.3,-0.53133,0.00045,19.0187]
[1779484529640,18.47,75919.53,0.3,-0.53398,0.00045,19.00684]
[1779484530647,18.47,75914.53,0.3,-0.53623,0.00045,18.99611]
[1779484535682,18.47,75912.75,0.3,-0.53703,0.00045,18.98758]
[1779484540718,18.47,75913.43,0.3,-0.53672,0.00045,18.98914]
[1779484545751,18.48,75911.42,0.3,-0.53761,0.00045,18.98464]
[1779484550786,18.48,75911.6,0.3,-0.53752,0.00045,18.98509]
[1779484554848,18.48,75915.26,0.3,-0.53587,0.00045,18.99327]
[1779484558842,18.48,75919.6,0.3,-0.53392,0.00045,19.00255]
[1779484563878,18.49,75925.02,0.3,-0.53147,0.00045,19.01349]
[1779484564886,18.49,75932.43,0.3,-0.52814,0.00045,19.02727]
[1779484565132,18.49,75932.43,0.3,-0.52814,0.00045,19.02727]
[1779484565922,18.49,75931.35,0.3,-0.52862,0.00045,19.02535]
[1779484570024,18.49,75936.39,0.3,-0.52635,0.00045,19.0341]
[1779484575040,18.49,75935.71,0.3,-0.52666,0.00045,19.03295]
[1779484580050,18.49,75933.66,0.3,-0.52759,0.00045,19.02943]
[1779484585062,18.49,75932.86,0.3,-0.52795,0.00045,19.02802]
[1779484590085,18.48,75931.53,0.3,-0.52855,0.00045,19.02565]
[1779484591036,18.48,75931.53,0.3,-0.52855,0.00045,19.02565]
[1779484591075,18.48,75931.25,0.3,-0.52868,0.00045,19.02055]
[1779484591099,18.48,75931.25,0.3,-0.52868,0.00045,19.02055]
[1779484591330,18.48,75931.25,0.3,-0.52868,0.00045,19.02055]
[1779484591370,18.48,75931.25,0.3,-0.52868,0.00045,19.02055]
[1779484591471,18.48,75930.92,0.3,-0.52883,0.00045,19.01996]
[1779484592178,18.48,75937.32,0.3,-0.52595,0.00045,19.03103]
[1779484595098,18.48,75937.94,0.3,-0.52567,0.00045,19.03205]
[1779484595110,18.48,75936.98,0.3,-0.5261,0.00045,19.03046]
[1779484600753,18.48,75934.77,0.3,-0.5271,0.00045,19.02673]
[1779484604913,18.48,75934.65,0.3,-0.52716,0.00045,19.02652]
[1779484604951,18.48,75931.92,0.3,-0.52839,0.00045,19.02173]
[1779484606003,18.48,75928.09,0.3,-0.53011,0.00045,19.01472]
[1779484609047,18.48,75923.56,0.3,-0.53215,0.00045,19.00598]
[1779484614055,18.48,75924.12,0.3,-0.5319,0.00045,19.0071]
[1779484619069,18.48,75924.59,0.3,-0.53168,0.00045,19.00804]
[1779484624096,18.49,75925.14,0.3,-0.53143,0.00045,19.00913]
[1779484627061,18.49,75930.27,0.3,-0.52912,0.00045,19.01881]
[1779484632076,18.49,75933.54,0.3,-0.52764,0.00045,19.02464]
[1779484637022,18.49,75938.73,0.3,-0.52531,0.00045,19.03336]
[1779484638077,18.49,75942.64,0.3,-0.52354,0.00045,19.0395]
[1779484641125,18.49,75944.64,0.3,-0.52265,0.00045,19.04249]
[1779484642083,18.49,75944.16,0.3,-0.52286,0.00045,19.04177]
[1779484647095,18.48,75942.67,0.3,-0.52354,0.00045,19.03952]
[1779484651093,18.48,75946.56,0.3,-0.5218,0.00045,19.04066]
[1779484656108,18.48,75947.56,0.3,-0.52135,0.00045,19.04207]
[1779484661135,18.47,75948.34,0.3,-0.521,0.00045,19.04315]
[1779484666138,18.47,75949.81,0.3,-0.52034,0.00045,19.04515]
[1779484671165,18.47,75950.68,0.3,-0.51995,0.00045,19.0463]
[1779484676167,18.47,75952.15,0.3,-0.51929,0.00045,19.04823]
[1779484676797,18.47,75952.15,0.3,-0.51929,0.00045,19.04823]
[1779484676816,18.47,75952.15,0.3,-0.51929,0.00045,19.04823]
[1779484676825,18.47,75952.15,0.3,-0.51929,0.00045,19.04823]
[1779484676874,18.47,75952.15,0.3,-0.51929,0.00045,19.04823]
[1779484676906,18.47,75952.15,0.3,-0.51929,0.00045,19.04823]
[1779484676937,18.47,75952.15,0.3,-0.51929,0.00045,19.04823]
[1779484676964,18.47,75952.15,0.3,-0.51929,0.00045,19.04823]
[1779484677007,18.46,75952.41,0.3,-0.51918,0.00045,19.04856]
[1779484677144,18.46,75952.41,0.3,-0.51918,0.00045,19.04856]
[1779484677173,18.46,75952.41,0.3,-0.51918,0.00045,19.04856]
[1779484678686,18.46,75957.18,0.3,-0.51702,0.00045,19.05443]
[1779484679839,18.46,75957.18,0.3,-0.51702,0.00045,19.05443]
[1779484679941,18.46,75959.02,0.3,-0.5162,0.00045,19.05654]
[1779484686741,18.46,75958.16,0.3,-0.51659,0.00045,19.05555]
[1779484691780,18.45,75958.8,0.3,-0.51631,0.00045,19.05627]
[1779484696811,18.45,75959.98,0.3,-0.51578,0.00045,19.05758]
[1779484700883,18.45,75960.28,0.3,-0.51564,0.00045,19.05791]
[1779484700918,18.45,75960.28,0.3,-0.51564,0.00045,19.05791]
[1779484707941,18.44,75960.16,0.3,-0.51571,0.00045,19.05776]
[1779484713314,18.43,75960.57,0.3,-0.51553,0.00045,19.05361]
[1779484716854,18.43,75960.02,0.3,-0.51578,0.00045,19.053]
[1779484717029,18.43,75960.02,0.3,-0.51578,0.00045,19.053]
[1779484717059,18.43,75960.02,0.3,-0.51578,0.00045,19.053]
[1779484717161,18.43,75963.03,0.3,-0.51442,0.00045,19.05622]
[1779484717194,18.43,75963.03,0.3,-0.51442,0.00045,19.05622]
[1779484717209,18.43,75963.03,0.3,-0.51442,0.00045,19.05622]
[1779484719875,18.43,75966.37,0.3,-0.51291,0.00045,19.05953]
[1779484720090,18.43,75966.81,0.3,-0.51271,0.00045,19.05995]
[1779484725093,18.43,75966.67,0.3,-0.51277,0.00045,19.05982]
[1779484730097,18.43,75966.82,0.3,-0.51271,0.00045,19.05996]
[1779484735115,18.43,75965.89,0.3,-0.51313,0.00045,19.05908]
[1779484737168,18.43,75971.42,0.3,-0.51062,0.00045,19.06403]
[1779484742196,18.43,75973.46,0.3,-0.5097,0.00045,19.06566]
[1779484747247,18.43,75975.2,0.3,-0.50891,0.00045,19.06698]
[1779484752271,18.43,75974.97,0.3,-0.50902,0.00045,19.06681]
[1779484757283,18.43,75974.46,0.3,-0.50925,0.00045,19.06643]
[1779484762307,18.43,75974.68,0.3,-0.50915,0.00045,19.06659]
[1779484767320,18.43,75976.05,0.3,-0.50853,0.00045,19.06759]
[1779484772341,18.43,75974.29,0.3,-0.50933,0.00045,19.06171]
[1779484777370,18.43,75971.57,0.3,-0.51056,0.00045,19.05956]
[1779484782378,18.43,75973.02,0.3,-0.50991,0.00045,19.06073]
[1779484787378,18.43,75974.32,0.3,-0.50932,0.00045,19.06173]
[1779484792406,18.42,75975.28,0.3,-0.50889,0.00045,19.06245]
[1779484794246,18.42,75980.58,0.3,-0.50649,0.00045,19.06599]
[1779484799252,18.42,75981.82,0.3,-0.50592,0.00045,19.06671]
[1779484804270,18.42,75981.97,0.3,-0.50586,0.00045,19.0668]
[1779484809290,18.42,75982.06,0.3,-0.50582,0.00045,19.06685]
[1779484814303,18.42,75982.55,0.3,-0.5056,0.00045,19.06712]
[1779484819331,18.41,75982.78,0.3,-0.50549,0.00045,19.06725]
[1779484824352,18.41,75983.21,0.3,-0.5053,0.00045,19.06748]
[1779484829353,18.41,75981.85,0.3,-0.50592,0.00045,19.06673]
[1779484834378,18.41,75978.22,0.3,-0.50757,0.00045,19.0599]
[1779484838629,18.41,75978.09,0.3,-0.50763,0.00045,19.05981]
[1779484839262,18.41,75977.69,0.3,-0.50781,0.00045,19.05955]
[1779484844275,18.41,75977.02,0.3,-0.50811,0.00045,19.05909]
[1779484849283,18.4,75976.78,0.3,-0.50822,0.00045,19.05892]
[1779484854312,18.4,75976.47,0.3,-0.50837,0.00045,19.0587]
[1779484859324,18.4,75975.37,0.3,-0.50887,0.00045,19.05791]
[1779484864353,18.4,75976.23,0.3,-0.50848,0.00045,19.05853]
[1779484869409,18.4,75976.98,0.3,-0.50814,0.00045,19.05905]
[1779484874421,18.39,75976.94,0.3,-0.50816,0.00045,19.05902]
[1779484878454,18.39,75977.4,0.3,-0.50795,0.00045,19.05934]
[1779484878485,18.39,75977.4,0.3,-0.50795,0.00045,19.05934]
[1779484883511,18.39,75978.22,0.3,-0.50758,0.00045,19.05989]
[1779484888518,18.39,75979.81,0.3,-0.50686,0.00045,19.06091]
[1779484893564,18.38,75980.3,0.3,-0.50664,0.00045,19.05662]
[1779484898589,18.38,75981.66,0.3,-0.50602,0.00045,19.05743]
[1779484903589,18.38,75978.66,0.3,-0.50739,0.00045,19.05559]
[1779484908589,18.38,75978.42,0.3,-0.5075,0.00045,19.05543]
[1779484913615,18.37,75979.32,0.3,-0.50709,0.00045,19.05601]
[1779484918643,18.37,75980.76,0.3,-0.50644,0.00045,19.0569]
[1779484921382,18.37,75974.69,0.3,-0.5092,0.00045,19.05279]
[1779484923814,18.37,75975.06,0.3,-0.50903,0.00045,19.05307]
[1779484924387,18.37,75975.06,0.3,-0.50903,0.00045,19.05306]
[1779484929401,18.36,75974.31,0.3,-0.50938,0.00045,19.0525]
[1779484929878,18.36,75974.31,0.3,-0.50938,0.00045,19.0525]
[1779484929925,18.36,75972.93,0.3,-0.51001,0.00045,19.05142]
[1779484931881,18.36,75973.11,0.3,-0.50992,0.00045,19.05156]
[1779484932167,18.36,75973.11,0.3,-0.50992,0.00045,19.05156]
[1779484932197,18.36,75973.11,0.3,-0.50992,0.00045,19.05156]
[1779484932269,18.36,75973.48,0.3,-0.50976,0.00045,19.05185]
[1779484937494,18.35,75975.13,0.3,-0.50901,0.00045,19.05311]
[1779484943537,18.35,75976.92,0.3,-0.5082,0.00046,19.05439]
[1779484951593,18.34,75976.93,0.3,-0.50821,0.00046,19.0498]
[1779484953087,18.34,75976.93,0.3,-0.50821,0.00046,19.0498]
[1779484953126,18.34,75976.93,0.3,-0.50821,0.00046,19.0498]
[1779484957554,18.33,75977.32,0.3,-0.50803,0.00046,19.05007]
[1779484957635,18.33,75977.82,0.3,-0.50781,0.00046,19.05041]
[1779484960088,18.33,75978.29,0.3,-0.50759,0.00046,19.05072]
[1779484960362,18.33,75981.04,0.3,-0.50634,0.00046,19.05246]
[1779484965387,18.32,75981.83,0.3,-0.50598,0.00046,19.05292]
[1779484970401,18.32,75982.3,0.3,-0.50577,0.00046,19.05318]
[1779484975413,18.31,75985.35,0.3,-0.50439,0.00046,19.05479]
[1779484980431,18.3,75985.1,0.3,-0.5045,0.00046,19.05467]
[1779484985457,18.3,75984.27,0.3,-0.50488,0.00046,19.05425]
[1779484990456,18.3,75978.96,0.3,-0.50731,0.00046,19.05115]
[1779484995475,18.3,75976.59,0.3,-0.50839,0.00046,19.04954]
[1779484998405,18.3,75972.68,0.3,-0.51017,0.00046,19.04658]
[1779485003420,18.3,75971.96,0.3,-0.5105,0.00046,19.04599]
[1779485008430,18.31,75970.52,0.3,-0.51115,0.00046,19.04478]
[1779485013443,18.31,75968.11,0.3,-0.51225,0.00046,19.03805]
[1779485017627,18.31,75969.55,0.3,-0.5116,0.00046,19.03935]
[1779485017801,18.31,75969.55,0.3,-0.5116,0.00046,19.03935]
[1779485017835,18.31,75969.55,0.3,-0.5116,0.00046,19.03935]
[1779485017948,18.31,75969.55,0.3,-0.5116,0.00046,19.03935]
[1779485018064,18.31,75969.3,0.3,-0.51171,0.00046,19.03913]
[1779485018610,18.31,75969.3,0.3,-0.51171,0.00046,19.03913]
[1779485019072,18.31,75973.62,0.3,-0.50974,0.00046,19.04274]
[1779485024105,18.31,75974.26,0.3,-0.50944,0.00046,19.04324]
[1779485029142,18.32,75973.36,0.3,-0.50985,0.00046,19.04254]
[1779485038252,18.32,75970.39,0.3,-0.5112,0.00046,19.0401]
[1779485046262,18.33,75969.65,0.3,-0.51153,0.00046,19.03946]
[1779485050042,18.33,75969.29,0.3,-0.51169,0.00046,19.03915]
[1779485050395,18.33,75967.02,0.3,-0.51273,0.00046,19.03707]
[1779485053989,18.33,75964.1,0.3,-0.51406,0.00046,19.0342]
[1779485054408,18.33,75964.1,0.3,-0.51406,0.00046,19.0342]
[1779485056339,18.33,75964.13,0.3,-0.51404,0.00046,19.03424]
[1779485056359,18.33,75964.13,0.3,-0.51404,0.00046,19.03424]
[1779485062374,18.33,75968.12,0.3,-0.51223,0.00046,19.03809]
[1779485067423,18.33,75970.53,0.3,-0.51113,0.00046,19.04023]
[1779485072464,18.33,75968.4,0.3,-0.51211,0.00046,19.03375]
[1779485077498,18.33,75969.27,0.3,-0.51171,0.00046,19.03453]
[1779485082535,18.33,75970.73,0.3,-0.51105,0.00046,19.0358]
[1779485088577,18.33,75973.13,0.3,-0.50995,0.00046,19.03778]
[1779485093611,18.33,75977.15,0.3,-0.50812,0.00046,19.04077]
[1779485098679,18.32,75978.99,0.3,-0.50728,0.00046,19.042]
[1779485101490,18.32,75979.42,0.3,-0.50709,0.00046,19.04228]
[1779485101529,18.32,75979.42,0.3,-0.50709,0.00046,19.04228]
[1779485101503,18.32,75974.66,0.3,-0.50926,0.00046,19.03896]
[1779485101762,18.32,75974.66,0.3,-0.50926,0.00046,19.03896]
[1779485101839,18.32,75974.66,0.3,-0.50926,0.00046,19.03896]
[1779485102488,18.32,75974.66,0.3,-0.50926,0.00046,19.03896]
[1779485102510,18.32,75974.66,0.3,-0.50926,0.00046,19.03896]
[1779485102570,18.32,75974.66,0.3,-0.50926,0.00046,19.03896]
[1779485102454,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485102590,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485102790,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485102824,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485102929,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485102953,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485103146,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485103186,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485103384,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485103420,18.32,75950.99,0.3,-0.52005,0.00046,19.01411]
[1779485103520,18.32,75944.07,0.3,-0.5232,0.00046,19.00422]
[1779485103585,18.32,75944.07,0.3,-0.5232,0.00046,19.00422]
[1779485103624,18.32,75944.07,0.3,-0.5232,0.00046,19.00422]
[1779485103799,18.32,75944.07,0.3,-0.5232,0.00046,19.00422]
[1779485103839,18.32,75944.07,0.3,-0.5232,0.00046,19.00422]
[1779485104002,18.32,75944.07,0.3,-0.5232,0.00046,19.00422]
[1779485104462,18.32,75945.22,0.3,-0.52268,0.00046,19.00595]
[1779485104868,18.32,75945.22,0.3,-0.52268,0.00046,19.00595]
[1779485105550,18.33,75944.39,0.3,-0.52305,0.00046,19.00471]
[1779485111738,18.33,75942.81,0.3,-0.52376,0.00046,19.00232]
[1779485114758,18.33,75937.98,0.3,-0.52596,0.00046,18.99459]
[1779485116183,18.33,75937.98,0.3,-0.52596,0.00046,18.99459]
[1779485116505,18.33,75931.6,0.3,-0.52886,0.00045,18.98348]
[1779485116939,18.33,75931.6,0.3,-0.52886,0.00045,18.98348]
[1779485116965,18.33,75931.6,0.3,-0.52886,0.00045,18.98348]
[1779485116992,18.33,75931.6,0.3,-0.52886,0.00045,18.98348]
[1779485117024,18.33,75931.6,0.3,-0.52886,0.00045,18.98348]
[1779485117196,18.33,75931.6,0.3,-0.52886,0.00045,18.98348]
[1779485117230,18.33,75931.6,0.3,-0.52886,0.00045,18.98348]
[1779485117285,18.33,75931.32,0.3,-0.52899,0.00045,18.98297]
[1779485117964,18.34,75940.4,0.3,-0.52485,0.00046,18.99855]
[1779485119849,18.34,75946.0,0.3,-0.5223,0.00046,19.00715]
[1779485122424,18.34,75951.72,0.3,-0.5197,0.00046,19.01513]
[1779485124030,18.34,75952.12,0.3,-0.51951,0.00046,19.01566]
[1779485124543,18.34,75953.46,0.3,-0.5189,0.00046,19.0174]
[1779485128859,18.34,75954.91,0.3,-0.51824,0.00046,19.01923]
[1779485128944,18.34,75954.91,0.3,-0.51824,0.00046,19.01923]
[1779485128981,18.34,75954.91,0.3,-0.51824,0.00046,19.01923]
[1779485129120,18.34,75954.91,0.3,-0.51824,0.00046,19.01923]
[1779485129139,18.34,75954.99,0.3,-0.5182,0.00046,19.01933]
[1779485132052,18.34,75955.86,0.3,-0.51781,0.00046,19.01581]
[1779485132098,18.34,75955.49,0.3,-0.51798,0.00046,19.01536]
[1779485133744,18.34,75955.49,0.3,-0.51798,0.00046,19.01536]
[1779485133780,18.34,75955.49,0.3,-0.51798,0.00046,19.01536]
[1779485134120,18.34,75959.75,0.3,-0.51604,0.00046,19.02038]
[1779485135921,18.34,75964.73,0.3,-0.51377,0.00046,19.02567]
[1779485139429,18.34,75965.19,0.3,-0.51356,0.00046,19.02613]
[1779485139451,18.34,75965.19,0.3,-0.51356,0.00046,19.02613]
[1779485144986,18.35,75964.13,0.3,-0.51404,0.00046,19.02507]
[1779485150024,18.35,75962.84,0.3,-0.51463,0.00046,19.02374]
[1779485155054,18.35,75961.97,0.3,-0.51502,0.00046,19.02283]
[1779485160089,18.35,75961.15,0.3,-0.51539,0.00046,19.02195]
[1779485165127,18.35,75959.92,0.3,-0.51595,0.00046,19.02059]
[1779485171167,18.36,75959.17,0.3,-0.51629,0.00046,19.01975]
[1779485178216,18.36,75958.29,0.3,-0.51668,0.00045,19.01875]
[1779485185266,18.36,75955.78,0.3,-0.51782,0.00045,19.01577]
[1779485187608,18.36,75959.91,0.3,-0.51594,0.00045,19.0206]
[1779485193321,18.36,75959.2,0.3,-0.51627,0.00045,19.01521]
[1779485198358,18.37,75957.37,0.3,-0.5171,0.00045,19.01309]
[1779485201377,18.37,75953.28,0.3,-0.51896,0.00045,19.00806]
[1779485204399,18.37,75948.55,0.3,-0.52111,0.00045,19.00173]
[1779485209434,18.37,75949.04,0.3,-0.52088,0.00045,19.00243]
[1779485214470,18.38,75949.37,0.3,-0.52072,0.00045,19.0029]
[1779485219523,18.38,75949.8,0.3,-0.52052,0.00045,19.0035]
[1779485225547,18.39,75949.07,0.3,-0.52085,0.00045,19.00251]
[1779485226554,18.39,75953.47,0.3,-0.51885,0.00045,19.00836]
[1779485228568,18.39,75957.77,0.3,-0.51689,0.00045,19.01361]
[1779485234569,18.39,75957.45,0.3,-0.51704,0.00045,19.01324]
[1779485240651,18.39,75960.33,0.3,-0.51572,0.00045,19.01653]
[1779485245688,18.39,75960.96,0.3,-0.51544,0.00045,19.01723]
[1779485250958,18.39,75961.51,0.3,-0.51519,0.00045,19.01782]
[1779485254641,18.39,75961.51,0.3,-0.5152,0.00045,19.01322]
[1779485254678,18.39,75961.77,0.3,-0.51508,0.00045,19.01349]
[1779485254829,18.39,75961.77,0.3,-0.51508,0.00045,19.01349]
[1779485254928,18.39,75961.77,0.3,-0.51508,0.00045,19.01349]
[1779485255138,18.39,75961.77,0.3,-0.51508,0.00045,19.01349]
[1779485255193,18.39,75961.77,0.3,-0.51508,0.00045,19.01349]
[1779485255289,18.39,75962.89,0.3,-0.51457,0.00045,19.01467]
[1779485257781,18.38,75958.85,0.3,-0.51641,0.00045,19.01026]
[1779485263821,18.38,75959.64,0.3,-0.51606,0.00045,19.01114]
[1779485268856,18.38,75957.52,0.3,-0.51702,0.00045,19.0087]
[1779485272349,18.38,75952.11,0.3,-0.51948,0.00045,19.00197]
[1779485273735,18.38,75952.11,0.3,-0.51948,0.00045,19.00197]
[1779485274670,18.38,75950.65,0.3,-0.52015,0.00045,19.00003]
[1779485280064,18.38,75951.65,0.3,-0.51969,0.00045,19.00137]
[1779485283365,18.38,75952.09,0.3,-0.51949,0.00045,19.00195]
[1779485283376,18.38,75952.09,0.3,-0.51949,0.00045,19.00195]
[1779485283401,18.38,75952.09,0.3,-0.51949,0.00045,19.00195]
[1779485283439,18.38,75948.26,0.3,-0.52124,0.00045,18.99675]
[1779485285974,18.38,75944.31,0.3,-0.52303,0.00045,18.991]
[1779485287204,18.38,75944.31,0.3,-0.52303,0.00045,18.991]
[1779485287304,18.38,75944.35,0.3,-0.52301,0.00045,18.99106]
[1779485287996,18.38,75944.35,0.3,-0.52301,0.00045,18.99106]
[1779485288013,18.38,75944.35,0.3,-0.52301,0.00045,18.99106]
[1779485288060,18.38,75944.35,0.3,-0.52301,0.00045,18.99106]
[1779485288097,18.38,75944.35,0.3,-0.52301,0.00045,18.99106]
[1779485288263,18.38,75944.35,0.3,-0.52301,0.00045,18.99106]
[1779485288278,18.38,75944.35,0.3,-0.52301,0.00045,18.99106]
[1779485288365,18.37,75944.97,0.3,-0.52273,0.00045,18.99199]
[1779485291087,18.37,75946.43,0.3,-0.52207,0.00045,18.99412]
[1779485291693,18.37,75947.76,0.3,-0.52147,0.00045,18.99603]
[1779485293697,18.37,75952.64,0.3,-0.51925,0.00045,19.00265]
[1779485298719,18.37,75953.59,0.3,-0.51882,0.00045,19.00387]
[1779485300687,18.37,75960.82,0.3,-0.51553,0.00045,19.01243]
[1779485302535,18.37,75959.62,0.3,-0.51608,0.00045,19.0111]
[1779485302568,18.37,75959.62,0.3,-0.51608,0.00045,19.0111]
[1779485308542,18.37,75962.67,0.3,-0.51469,0.00046,19.01441]
[1779485308771,18.36,75964.96,0.3,-0.51365,0.00046,19.01674]
[1779485313775,18.34,75965.68,0.3,-0.51335,0.00046,19.01282]
[1779485318794,18.32,75966.01,0.3,-0.51323,0.00046,19.0131]
[1779485323795,18.29,75967.02,0.3,-0.51279,0.00046,19.01404]
[1779485328809,18.28,75968.78,0.3,-0.51199,0.00046,19.01565]
[1779485333819,18.28,75967.71,0.3,-0.51249,0.00046,19.01466]
[1779485338840,18.27,75967.19,0.3,-0.51273,0.00046,19.01417]
[1779485343851,18.27,75967.27,0.3,-0.51269,0.00046,19.01424]
[1779485348884,18.27,75965.35,0.3,-0.51358,0.00046,19.01238]
[1779485349844,18.27,75969.19,0.3,-0.51182,0.00046,19.016]
[1779485354861,18.27,75971.55,0.3,-0.51074,0.00046,19.01806]
[1779485359863,18.27,75973.7,0.3,-0.50975,0.00046,19.0198]
[1779485364865,18.27,75973.23,0.3,-0.50997,0.00046,19.01943]
[1779485369870,18.27,75972.01,0.3,-0.51053,0.00046,19.01844]
[1779485373434,18.27,75968.72,0.3,-0.51204,0.00046,19.01098]
[1779485373474,18.27,75968.72,0.3,-0.51204,0.00046,19.01098]
[1779485373493,18.27,75968.72,0.3,-0.51204,0.00046,19.01098]
[1779485373772,18.27,75968.72,0.3,-0.51204,0.00046,19.01098]
[1779485373585,18.27,75968.72,0.3,-0.51204,0.00046,19.01098]
[1779485376457,18.26,75969.22,0.3,-0.51181,0.00046,19.01143]
[1779485376606,18.26,75969.58,0.3,-0.51165,0.00046,19.01175]
[1779485381641,18.25,75971.28,0.3,-0.51088,0.00046,19.01321]
[1779485386675,18.24,75974.13,0.3,-0.50958,0.00046,19.01551]
[1779485391219,18.23,75975.52,0.3,-0.50895,0.00046,19.01656]
[1779485391250,18.23,75975.52,0.3,-0.50895,0.00046,19.01656]
[1779485394732,18.22,75979.46,0.3,-0.50715,0.00046,19.01928]
[1779485400799,18.2,75979.72,0.3,-0.50704,0.00046,19.01944]
[1779485405810,18.19,75977.88,0.3,-0.50789,0.00046,19.01821]
[1779485410869,18.18,75977.8,0.3,-0.50794,0.00046,19.01815]
[1779485417897,18.17,75977.8,0.3,-0.50795,0.00046,19.01814]
[1779485424946,18.15,75979.19,0.3,-0.50732,0.00046,19.01906]
[1779485431009,18.14,75979.71,0.3,-0.50709,0.00046,19.01479]
[1779485437738,18.13,75980.36,0.3,-0.5068,0.00046,19.0152]
[1779485443078,18.11,75980.41,0.3,-0.50678,0.00046,19.01523]
[1779485448113,18.1,75980.64,0.3,-0.50669,0.00046,19.01536]
[1779485453147,18.09,75983.18,0.3,-0.50552,0.00046,19.01685]
[1779485458182,18.08,75981.48,0.3,-0.50631,0.00046,19.01586]
[1779485463216,18.07,75985.08,0.3,-0.50465,0.00046,19.01785]
[1779485468252,18.06,75984.42,0.3,-0.50496,0.00046,19.01751]
[1779485476349,18.05,75984.4,0.3,-0.50497,0.00046,19.0175]
[1779485481211,18.04,75984.13,0.3,-0.5051,0.00046,19.01735]
[1779485481267,18.04,75984.13,0.3,-0.5051,0.00046,19.01735]
[1779485481386,18.04,75984.13,0.3,-0.5051,0.00046,19.01735]
[1779485481402,18.04,75984.13,0.3,-0.5051,0.00046,19.01735]
[1779485481503,18.04,75989.36,0.3,-0.50268,0.00046,19.01979]
[1779485482032,18.04,75989.36,0.3,-0.50268,0.00046,19.01979]
[1779485482349,18.04,75989.36,0.3,-0.50268,0.00046,19.01979]
[1779485483738,18.04,75993.8,0.3,-0.50062,0.00046,19.0213]
[1779485491430,18.03,75992.09,0.3,-0.50142,0.00046,19.01618]
[1779485497455,18.02,75991.9,0.3,-0.50151,0.00046,19.01612]
[1779485502492,18.01,75991.85,0.3,-0.50153,0.00046,19.0161]
[1779485508380,18.01,75991.72,0.3,-0.50159,0.00046,19.01606]
[1779485513568,18.0,75991.5,0.3,-0.5017,0.00046,19.01598]
[1779485518602,17.99,75992.52,0.3,-0.50123,0.00047,19.01632]
[1779485523638,17.99,75994.9,0.3,-0.50012,0.00047,19.017]
[1779485528673,17.98,75993.77,0.3,-0.50065,0.00047,19.0167]
[1779485533708,17.98,75993.54,0.3,-0.50076,0.00047,19.01663]
[1779485536773,17.97,75996.91,0.3,-0.49919,0.00047,19.01747]
[1779485536803,17.97,75996.91,0.3,-0.49919,0.00047,19.01747]
[1779485536874,17.97,76001.44,0.3,-0.49708,0.00047,19.01813]
[1779485538801,17.96,76003.99,0.3,-0.49589,0.00047,19.01827]
[1779485538868,17.95,76009.07,0.3,-0.49353,0.00047,19.01805]
[1779485542707,17.94,76009.33,0.3,-0.4934,0.00047,19.01801]
[1779485542964,17.93,76007.51,0.3,-0.49425,0.00047,19.01819]
[1779485547977,17.92,76009.93,0.3,-0.49312,0.00047,19.01794]
[1779485551003,17.92,76013.78,0.3,-0.49132,0.00047,19.01263]
[1779485556029,17.91,76013.12,0.3,-0.49163,0.00047,19.01278]
[1779485561030,17.91,76013.09,0.3,-0.49164,0.00047,19.01278]
[1779485566041,17.91,76012.86,0.3,-0.49175,0.00047,19.01283]
[1779485571054,17.9,76012.07,0.3,-0.49212,0.00047,19.01299]
[1779485573991,17.9,76017.21,0.3,-0.48971,0.00047,19.01167]
[1779485579000,17.9,76016.68,0.3,-0.48996,0.00047,19.01183]
[1779485584029,17.89,76018.91,0.3,-0.48892,0.00047,19.01107]
[1779485589030,17.89,76018.26,0.3,-0.48922,0.00047,19.01131]
[1779485594033,17.88,76020.31,0.3,-0.48826,0.00047,19.01053]
[1779485596097,17.88,76020.92,0.3,-0.48797,0.00047,19.01027]
[1779485599087,17.88,76024.87,0.3,-0.48612,0.00047,19.0084]
[1779485599722,17.88,76024.87,0.3,-0.48612,0.00047,19.0084]
[1779485602104,17.88,76028.81,0.3,-0.48428,0.00047,19.00612]
[1779485607114,17.87,76028.46,0.3,-0.48444,0.00047,19.00634]
[1779485612140,17.87,76027.79,0.3,-0.48475,0.00047,19.00214]
[1779485615924,17.87,76027.56,0.3,-0.48486,0.00047,19.00228]
[1779485615959,17.87,76027.56,0.3,-0.48486,0.00047,19.00228]
[1779485621322,17.87,76027.18,0.3,-0.48504,0.00047,19.0025]
[1779485626357,17.87,76025.37,0.3,-0.48588,0.00047,19.00352]
[1779485631401,17.87,76025.68,0.3,-0.48574,0.00047,19.00335]
[1779485636433,17.87,76025.31,0.3,-0.48591,0.00047,19.00355]
[1779485638163,17.87,76025.31,0.3,-0.48591,0.00047,19.00355]
[1779485638650,17.86,76025.72,0.3,-0.48572,0.00047,19.00333]
[1779485642963,17.86,76021.09,0.3,-0.48788,0.00047,19.00559]
[1779485646745,17.86,76010.56,0.3,-0.49282,0.00047,19.00864]
[1779485648692,17.86,76010.56,0.3,-0.49282,0.00047,19.00864]
[1779485648916,17.86,76010.18,0.3,-0.49299,0.00047,19.0087]
[1779485654560,17.85,76006.29,0.3,-0.49482,0.00047,19.00905]
[1779485659594,17.85,76003.63,0.3,-0.49607,0.00047,19.00907]
[1779485664629,17.84,76003.25,0.3,-0.49624,0.00047,19.00905]
[1779485669664,17.82,76003.05,0.3,-0.49634,0.00047,19.00904]
[1779485672527,17.82,76003.05,0.3,-0.49634,0.00047,19.00444]
[1779485672557,17.82,76003.05,0.3,-0.49634,0.00047,19.00444]
[1779485672844,17.82,76003.05,0.3,-0.49634,0.00047,19.00444]
[1779485672979,17.82,75999.58,0.3,-0.49797,0.00047,19.00413]
[1779485676879,17.78,75995.8,0.3,-0.49976,0.00047,19.00343]
[1779485676944,17.76,75991.62,0.3,-0.50173,0.00047,19.00221]
[1779485682785,17.68,75991.26,0.3,-0.50193,0.00047,19.00207]
[1779485687794,17.64,75987.26,0.3,-0.50384,0.00047,19.00041]
[1779485692830,17.58,75984.71,0.3,-0.50509,0.00048,18.99911]
[1779485697865,17.57,75986.02,0.3,-0.50447,0.00048,18.99979]
[1779485702924,17.55,75984.16,0.3,-0.50537,0.00048,18.9988]
[1779485705135,17.55,75984.16,0.3,-0.50537,0.00048,18.9988]
[1779485705921,17.55,75983.99,0.3,-0.50545,0.00048,18.99871]
[1779485712648,17.53,75983.59,0.3,-0.50565,0.00048,18.99847]
[1779485716678,17.52,75984.36,0.3,-0.50529,0.00048,18.9989]
[1779485718005,17.52,75988.37,0.3,-0.50337,0.00048,19.00089]
[1779485718812,17.52,75988.37,0.3,-0.50337,0.00048,19.00089]
[1779485719013,17.52,75992.51,0.3,-0.50139,0.00048,19.00249]
[1779485724048,17.52,75990.95,0.3,-0.50214,0.00048,19.00194]
[1779485730092,17.51,75994.05,0.3,-0.50066,0.00048,19.00297]
[1779485735126,17.51,75994.65,0.3,-0.50037,0.00048,18.99853]
[1779485740161,17.5,75995.01,0.3,-0.5002,0.00048,18.99863]
[1779485745195,17.5,75995.19,0.3,-0.50012,0.00048,18.99868]
[1779485750231,17.49,75995.56,0.3,-0.49994,0.00048,18.99877]
[1779485755538,17.49,75994.88,0.3,-0.50027,0.00048,18.99859]
[1779485761310,17.48,75999.1,0.3,-0.49825,0.00048,18.99947]
[1779485765335,17.48,76002.95,0.3,-0.4964,0.00048,18.99984]
[1779485770371,17.47,76004.06,0.3,-0.49587,0.00048,18.99988]
[1779485776412,17.47,76003.37,0.3,-0.4962,0.00048,18.99986]
[1779485782055,17.46,76002.75,0.3,-0.4965,0.00048,18.99983]
[1779485785706,17.46,76002.66,0.3,-0.49654,0.00048,18.99983]
[1779485785726,17.46,76002.66,0.3,-0.49654,0.00048,18.99983]
[1779485788232,17.46,76003.48,0.3,-0.49615,0.00048,18.99986]
[1779485789260,17.46,76003.88,0.3,-0.49596,0.00048,18.99987]
[1779485789251,17.46,76007.73,0.3,-0.49411,0.00048,18.99974]
[1779485790186,17.46,76010.42,0.3,-0.49282,0.00048,18.9994]
[1779485795195,17.45,76013.76,0.3,-0.49121,0.00048,18.99411]
[1779485800205,17.45,76015.16,0.3,-0.49054,0.00048,18.99372]
[1779485805232,17.45,76015.41,0.3,-0.49042,0.00048,18.99365]
[1779485810248,17.45,76013.12,0.3,-0.49152,0.00048,18.99426]
[1779485815265,17.44,76014.83,0.3,-0.4907,0.00048,18.99382]
[1779485820271,17.44,76014.12,0.3,-0.49104,0.00048,18.99401]
[1779485825277,17.44,76013.16,0.3,-0.4915,0.00048,18.99425]
[1779485829086,17.44,76012.14,0.3,-0.49199,0.00048,18.99448]
[1779485829096,17.44,76012.14,0.3,-0.49199,0.00048,18.99448]
[1779485829122,17.44,76012.14,0.3,-0.49199,0.00048,18.99448]
[1779485829134,17.44,76008.2,0.3,-0.49388,0.00048,18.99509]
[1779485831237,17.44,75990.93,0.3,-0.50218,0.00048,18.99273]
[1779485832167,17.44,75980.88,0.3,-0.50701,0.00048,18.98757]
[1779485832811,17.44,75980.88,0.3,-0.50701,0.00048,18.98757]
[1779485833384,17.44,75980.88,0.3,-0.50701,0.00048,18.98757]
[1779485833848,17.44,75982.12,0.3,-0.50641,0.00048,18.98835]
[1779485838852,17.43,75983.61,0.3,-0.5057,0.00048,18.98924]
[1779485841280,17.43,75990.31,0.3,-0.50248,0.00048,18.99249]
[1779485842883,17.43,75996.63,0.3,-0.49944,0.00048,18.99441]
[1779485847916,17.42,75997.7,0.3,-0.49893,0.00048,18.99463]
[1779485852951,17.42,75998.37,0.3,-0.49861,0.00048,18.99015]
[1779485858993,17.41,75998.23,0.3,-0.49868,0.00048,18.99012]
[1779485864030,17.41,75997.31,0.3,-0.49912,0.00048,18.98995]
[1779485869062,17.4,75999.48,0.3,-0.49808,0.00048,18.99032]
[1779485874135,17.4,76000.25,0.3,-0.49771,0.00048,18.99042]
[1779485880140,17.4,75998.25,0.3,-0.49867,0.00048,18.99013]
[1779485884167,17.4,75992.45,0.3,-0.50146,0.00048,18.98866]
[1779485885285,17.4,75987.87,0.3,-0.50367,0.00048,18.98684]
[1779485889208,17.4,75983.3,0.3,-0.50587,0.00048,18.98444]
[1779485894275,17.41,75982.16,0.3,-0.50641,0.00048,18.98376]
[1779485897265,17.41,75977.56,0.3,-0.50863,0.00048,18.98062]
[1779485902300,17.42,75979.6,0.3,-0.50764,0.00048,18.98209]
[1779485907335,17.42,75981.69,0.3,-0.50663,0.00048,18.98347]
[1779485910355,17.43,75985.8,0.3,-0.50465,0.00048,18.98583]
[1779485914384,17.43,75990.07,0.3,-0.5026,0.00048,18.98318]
[1779485919419,17.43,75991.73,0.3,-0.5018,0.00048,18.98381]
[1779485924485,17.44,75992.05,0.3,-0.50164,0.00048,18.98392]
[1779485930495,17.44,75991.76,0.3,-0.50178,0.00048,18.98382]
[1779485936298,17.45,75990.51,0.3,-0.50238,0.00048,18.98336]
[1779485941574,17.45,75990.43,0.3,-0.50242,0.00048,18.98333]
[1779485944407,17.45,75991.03,0.3,-0.50213,0.00048,18.98355]
[1779485944440,17.45,75991.08,0.3,-0.50211,0.00048,18.98357]
[1779485949628,17.46,75989.59,0.3,-0.50282,0.00048,18.98299]
[1779485954664,17.46,75989.1,0.3,-0.50305,0.00048,18.98279]
[1779485961046,17.46,75988.95,0.3,-0.50312,0.00048,18.98272]
[1779485966748,17.47,75988.28,0.3,-0.50344,0.00048,18.98243]
[1779485971786,17.47,75988.68,0.3,-0.50325,0.00048,18.978]
[1779485974200,17.47,75988.68,0.3,-0.50325,0.00048,18.978]
[1779485974403,17.47,75988.16,0.3,-0.5035,0.00048,18.97777]
[1779485975403,17.47,75993.47,0.3,-0.50095,0.00048,18.97977]
[1779485977191,17.47,75996.25,0.3,-0.49962,0.00048,18.98051]
[1779485977397,17.47,75996.56,0.3,-0.49947,0.00048,18.98058]
[1779485982423,17.48,75997.69,0.3,-0.49893,0.00048,18.98081]
[1779485987432,17.48,75997.95,0.3,-0.4988,0.00048,18.98086]
[1779485992454,17.49,75997.93,0.3,-0.49881,0.00048,18.98086]
[1779485995838,17.49,75996.81,0.3,-0.49935,0.00048,18.98064]
[1779485995850,17.49,75996.81,0.3,-0.49935,0.00048,18.98064]
[1779485995892,17.49,75996.81,0.3,-0.49935,0.00048,18.98064]
[1779485996378,17.49,75996.81,0.3,-0.49935,0.00048,18.98064]
[1779485996395,17.49,75992.75,0.3,-0.50129,0.00048,18.97955]
[1779485997442,17.49,75964.69,0.3,-0.51475,0.00048,18.95968]
[1779485998377,17.49,75964.94,0.3,-0.51462,0.00048,18.95995]
[1779486000517,17.49,75965.22,0.3,-0.51449,0.00048,18.96026]
[1779486001406,17.49,75968.22,0.3,-0.51305,0.00048,18.96337]
[1779486002397,17.49,75973.73,0.3,-0.51041,0.00048,18.96844]
[1779486003452,17.49,75977.96,0.3,-0.50838,0.00048,18.97177]
[1779486005021,17.49,75978.42,0.3,-0.50816,0.00048,18.9721]
[1779486008021,17.5,75978.85,0.3,-0.50795,0.00048,18.97241]
[1779486008080,17.5,75981.08,0.3,-0.50688,0.00048,18.97391]
[1779486013120,17.5,75982.83,0.3,-0.50604,0.00048,18.97499]
[1779486015493,17.5,75982.99,0.3,-0.50597,0.00048,18.97509]
[1779486015521,17.5,75983.02,0.3,-0.50595,0.00048,18.97511]
[1779486021176,17.5,75983.2,0.3,-0.50586,0.00048,18.97521]
[1779486022017,17.5,75983.2,0.3,-0.50586,0.00048,18.97521]
[1779486022036,17.5,75983.2,0.3,-0.50586,0.00048,18.97521]
[1779486022118,17.5,75983.2,0.3,-0.50586,0.00048,18.97521]
[1779486022219,17.5,75978.52,0.3,-0.5081,0.00048,18.97218]
[1779486024160,17.51,75978.52,0.3,-0.5081,0.00048,18.97218]
[1779486024254,17.51,75970.43,0.3,-0.51198,0.00048,18.96552]
[1779486026154,17.51,75970.43,0.3,-0.51198,0.00048,18.96552]
[1779486026217,17.51,75970.5,0.3,-0.51194,0.00048,18.96559]
[1779486031246,17.51,75970.55,0.3,-0.51192,0.00048,18.96103]
[1779486037374,17.51,75971.04,0.3,-0.51168,0.00048,18.96148]
[1779486043329,17.52,75971.38,0.3,-0.51152,0.00048,18.9618]
[1779486045353,17.52,75977.04,0.3,-0.5088,0.00048,18.9665]
[1779486046761,17.52,75977.04,0.3,-0.5088,0.00048,18.9665]
[1779486046789,17.52,75977.04,0.3,-0.5088,0.00048,18.9665]
[1779486049373,17.52,75977.41,0.3,-0.50863,0.00048,18.96678]
[1779486049500,17.52,75977.46,0.3,-0.5086,0.00048,18.96681]
[1779486054525,17.52,75977.22,0.3,-0.50871,0.00048,18.96664]
[1779486059535,17.53,75977.1,0.3,-0.50877,0.00048,18.96655]
[1779486060914,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486060936,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486060951,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061048,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061084,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061257,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061285,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061490,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061523,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061456,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061697,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061739,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486061966,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486062001,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486062215,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486062231,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486062456,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486062497,17.53,75977.05,0.3,-0.50879,0.00048,18.96651]
[1779486062510,17.53,75990.44,0.3,-0.50238,0.00048,18.97413]
[1779486062679,17.53,75990.44,0.3,-0.50238,0.00048,18.97413]
[1779486062699,17.53,75990.44,0.3,-0.50238,0.00048,18.97413]
[1779486062983,17.53,75990.44,0.3,-0.50238,0.00048,18.97413]
[1779486063020,17.53,75990.44,0.3,-0.50238,0.00048,18.97413]
[1779486063195,17.53,75990.44,0.3,-0.50238,0.00048,18.97413]
[1779486063471,17.53,75990.44,0.3,-0.50238,0.00048,18.97413]
[1779486064299,17.53,75990.44,0.3,-0.50238,0.00048,18.97413]
[1779486064539,17.53,75982.81,0.3,-0.50603,0.00048,18.97039]
[1779486067173,17.53,75979.82,0.3,-0.50746,0.00048,18.96849]
[1779486067505,17.53,75980.42,0.3,-0.50718,0.00048,18.96889]
[1779486072530,17.54,75982.48,0.3,-0.50619,0.00048,18.97019]
[1779486077556,17.54,75982.46,0.3,-0.5062,0.00048,18.97018]
[1779486082566,17.54,75982.64,0.3,-0.50611,0.00048,18.97029]
[1779486087572,17.54,75982.56,0.3,-0.50615,0.00048,18.97024]
[1779486092572,17.55,75982.56,0.3,-0.50615,0.00048,18.96564]
[1779486097598,17.55,75982.54,0.3,-0.50616,0.00048,18.96563]
[1779486102623,17.55,75981.71,0.3,-0.50655,0.00048,18.96512]
[1779486107537,17.55,75976.43,0.3,-0.50907,0.00048,18.96145]
[1779486110532,17.55,75972.4,0.3,-0.511,0.00048,18.95814]
[1779486115548,17.55,75970.46,0.3,-0.51193,0.00048,18.95639]
[1779486120552,17.56,75969.78,0.3,-0.51225,0.00048,18.95576]
[1779486125558,17.56,75968.75,0.3,-0.51274,0.00048,18.95477]
[1779486130563,17.56,75965.13,0.3,-0.51447,0.00048,18.95106]
[1779486135564,17.56,75966.83,0.3,-0.51366,0.00048,18.95285]
[1779486140591,17.56,75967.27,0.3,-0.51345,0.00048,18.9533]
[1779486144616,17.56,75962.45,0.3,-0.51575,0.00048,18.94809]
[1779486149639,17.56,75960.65,0.3,-0.51661,0.00048,18.94598]
[1779486154650,17.56,75959.23,0.3,-0.51729,0.00048,18.93964]
[1779486157667,17.56,75954.47,0.3,-0.51957,0.00048,18.93347]
[1779486162684,17.56,75954.51,0.3,-0.51955,0.00048,18.93352]
[1779486165374,17.56,75953.13,0.3,-0.5202,0.00048,18.93162]
[1779486165392,17.56,75953.13,0.3,-0.5202,0.00048,18.93162]
[1779486165521,17.56,75952.67,0.3,-0.52042,0.00048,18.93097]
[1779486167209,17.56,75948.81,0.3,-0.52227,0.00048,18.92532]
[1779486170986,17.56,75946.69,0.3,-0.52328,0.00048,18.92205]
[1779486171009,17.56,75946.69,0.3,-0.52328,0.00048,18.92205]
[1779486171231,17.56,75946.55,0.3,-0.52334,0.00048,18.92183]
[1779486173035,17.56,75946.05,0.3,-0.52358,0.00048,18.92104]
[1779486173246,17.56,75945.84,0.3,-0.52368,0.00048,18.92071]
[1779486179291,17.56,75944.15,0.3,-0.52449,0.00048,18.91798]
[1779486184324,17.56,75942.97,0.3,-0.52505,0.00048,18.91603]
[1779486189360,17.57,75942.46,0.3,-0.52529,0.00048,18.91518]
[1779486193388,17.57,75938.64,0.3,-0.52711,0.00048,18.90854]
[1779486197420,17.57,75934.94,0.3,-0.52887,0.00048,18.90174]
[1779486198936,17.57,75933.73,0.3,-0.52945,0.00048,18.89943]
[1779486198961,17.57,75933.73,0.3,-0.52945,0.00048,18.89943]
[1779486202451,17.56,75929.59,0.3,-0.53143,0.00048,18.89123]
[1779486208018,17.57,75927.28,0.3,-0.53253,0.00048,18.88646]
[1779486213091,17.57,75926.57,0.3,-0.53287,0.00048,18.88034]
[1779486215541,17.57,75920.73,0.3,-0.53566,0.00048,18.86753]
[1779486215800,17.57,75920.73,0.3,-0.53566,0.00048,18.86753]
[1779486216683,17.57,75919.72,0.3,-0.53614,0.00048,18.86523]
[1779486221686,17.57,75917.17,0.3,-0.53735,0.00048,18.85929]
[1779486223176,17.57,75915.99,0.3,-0.53791,0.00048,18.85647]
[1779486223645,17.57,75913.95,0.3,-0.53888,0.00048,18.85152]
[1779486226643,17.57,75909.46,0.3,-0.54102,0.00048,18.84023]
[1779486227651,17.57,75909.46,0.3,-0.54102,0.00048,18.84023]
[1779486227696,17.57,75909.46,0.3,-0.54102,0.00048,18.84023]
[1779486230660,17.57,75911.54,0.3,-0.54003,0.00048,18.84554]
[1779486230691,17.57,75911.54,0.3,-0.54003,0.00048,18.84554]
[1779486236618,17.57,75911.94,0.3,-0.53983,0.00048,18.84657]
[1779486236719,17.57,75908.86,0.3,-0.5413,0.00048,18.83872]
[1779486238710,17.57,75903.74,0.3,-0.54373,0.00048,18.8251]
[1779486239063,17.57,75903.74,0.3,-0.54373,0.00048,18.8251]
[1779486239711,17.57,75903.74,0.3,-0.54373,0.00048,18.82509]
[1779486240721,17.57,75890.88,0.3,-0.54984,0.00047,18.7878]
[1779486241726,17.57,75890.88,0.3,-0.54984,0.00047,18.7878]
[1779486244747,17.57,75885.28,0.3,-0.5525,0.00047,18.77021]
[1779486245690,17.57,75885.28,0.3,-0.5525,0.00047,18.77021]
[1779486245690,17.57,75880.65,0.3,-0.55469,0.00047,18.75503]
[1779486245791,17.57,75878.08,0.3,-0.55591,0.00047,18.74635]
[1779486250728,17.57,75875.02,0.3,-0.55736,0.00047,18.73584]
[1779486250835,17.57,75868.26,0.3,-0.56056,0.00047,18.71165]
[1779486252115,17.57,75861.8,0.3,-0.56361,0.00047,18.68742]
[1779486255694,17.57,75861.68,0.3,-0.56366,0.00047,18.68697]
[1779486255724,17.57,75861.68,0.3,-0.56366,0.00047,18.68697]
[1779486255710,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486255898,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486255991,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486256000,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486256112,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486256199,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486256244,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486256293,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486256446,17.57,75871.88,0.3,-0.55884,0.00047,18.72479]
[1779486256544,17.59,75901.15,0.3,-0.54491,0.00047,18.81826]
[1779486257312,17.59,75901.15,0.3,-0.54491,0.00047,18.81826]
[1779486257584,17.59,75901.15,0.3,-0.54491,0.00047,18.81826]
[1779486257618,17.59,75901.15,0.3,-0.54491,0.00047,18.81826]
[1779486257631,17.59,75906.21,0.3,-0.5425,0.00047,18.83205]
[1779486257866,17.59,75909.67,0.3,-0.54085,0.00048,18.84108]
[1779486260865,17.59,75912.86,0.3,-0.53933,0.00048,18.84915]
[1779486262621,17.59,75912.86,0.3,-0.53933,0.00048,18.84915]
[1779486262771,17.6,75922.17,0.3,-0.5349,0.00048,18.87106]
[1779486267747,17.6,75929.01,0.3,-0.53164,0.00048,18.8857]
[1779486267842,17.6,75929.01,0.3,-0.53164,0.00048,18.8857]
[1779486268696,17.6,75929.73,0.3,-0.5313,0.00048,18.88716]
[1779486270143,17.6,75929.92,0.3,-0.5312,0.00048,18.88755]
[1779486270224,17.6,75930.33,0.3,-0.53101,0.00048,18.88838]
[1779486275970,17.6,75929.48,0.3,-0.53142,0.00048,18.88206]
[1779486278992,17.6,75924.67,0.3,-0.5337,0.00048,18.87199]
[1779486280315,17.6,75924.67,0.3,-0.5337,0.00048,18.87199]
[1779486280764,17.6,75922.43,0.3,-0.53477,0.00048,18.86709]
[1779486285791,17.61,75922.59,0.3,-0.53469,0.00048,18.86745]
[1779486285711,17.61,75917.35,0.3,-0.53718,0.00048,18.85548]
[1779486286263,17.61,75917.35,0.3,-0.53718,0.00048,18.85548]
[1779486289374,17.61,75915.64,0.3,-0.53799,0.00048,18.85142]
[1779486289739,17.61,75913.54,0.3,-0.53899,0.00048,18.84632]
[1779486293714,17.61,75909.4,0.3,-0.54096,0.00047,18.83593]
[1779486294501,17.61,75909.4,0.3,-0.54096,0.00047,18.83593]
[1779486294533,17.61,75909.4,0.3,-0.54096,0.00047,18.83593]
[1779486294750,17.61,75908.01,0.3,-0.54162,0.00047,18.83234]
[1779486294832,17.61,75908.01,0.3,-0.54162,0.00047,18.83234]
[1779486294854,17.61,75908.01,0.3,-0.54162,0.00047,18.83234]
[1779486295106,17.61,75908.01,0.3,-0.54162,0.00047,18.83234]
[1779486296168,17.61,75897.53,0.3,-0.54659,0.00047,18.8036]
[1779486299740,17.61,75908.65,0.3,-0.54131,0.00047,18.83401]
[1779486300250,17.61,75920.44,0.3,-0.53571,0.00048,18.86265]
[1779486300838,17.61,75920.44,0.3,-0.53571,0.00048,18.86265]
[1779486301751,17.61,75921.24,0.3,-0.53533,0.00048,18.86447]
[1779486302925,17.61,75921.79,0.3,-0.53506,0.00048,18.8657]
[1779486303737,17.61,75926.21,0.3,-0.53296,0.00048,18.87533]
[1779486305984,17.61,75926.25,0.3,-0.53294,0.00048,18.87542]
[1779486306734,17.61,75938.91,0.3,-0.52691,0.00048,18.90005]
[1779486307787,17.61,75941.83,0.3,-0.52552,0.00048,18.90512]
[1779486308052,17.61,75941.83,0.3,-0.52552,0.00048,18.90512]
[1779486308066,17.61,75941.83,0.3,-0.52552,0.00048,18.90512]
[1779486308198,17.61,75941.83,0.3,-0.52552,0.00048,18.90512]
[1779486309782,17.61,75948.22,0.3,-0.52248,0.00048,18.91541]
[1779486312309,17.61,75946.95,0.3,-0.52308,0.00048,18.91346]
[1779486312812,17.62,75938.86,0.3,-0.52693,0.00048,18.89998]
[1779486317737,17.62,75946.19,0.3,-0.52344,0.00048,18.91228]
[1779486320787,17.62,75952.27,0.3,-0.52054,0.00048,18.92138]
[1779486322533,17.62,75953.28,0.3,-0.52006,0.00048,18.92279]
[1779486322788,17.62,75953.32,0.3,-0.52004,0.00048,18.92285]
[1779486327814,17.62,75954.87,0.3,-0.5193,0.00048,18.92497]
[1779486332819,17.62,75955.45,0.3,-0.51903,0.00048,18.92113]
[1779486337844,17.62,75955.1,0.3,-0.5192,0.00048,18.92066]
[1779486342844,17.62,75958.62,0.3,-0.51752,0.00048,18.9252]
[1779486347875,17.62,75958.89,0.3,-0.51739,0.00048,18.92554]
[1779486348772,17.62,75962.81,0.3,-0.51553,0.00048,18.93017]
[1779486351829,17.62,75967.97,0.3,-0.51307,0.00048,18.93565]
[1779486355479,17.62,75970.25,0.3,-0.51198,0.00048,18.93784]
[1779486355490,17.62,75970.25,0.3,-0.51198,0.00048,18.93784]
[1779486360563,17.62,75971.19,0.3,-0.51153,0.00048,18.9387]
[1779486363654,17.63,75971.57,0.3,-0.51135,0.00048,18.93904]
[1779486363687,17.63,75971.84,0.3,-0.51122,0.00048,18.93928]
[1779486365707,17.63,75971.84,0.3,-0.51122,0.00048,18.93928]
[1779486365809,17.63,75973.94,0.3,-0.51022,0.00048,18.94108]
[1779486370837,17.63,75973.35,0.3,-0.5105,0.00048,18.94059]
[1779486375859,17.63,75973.23,0.3,-0.51055,0.00048,18.94049]
[1779486380859,17.63,75972.94,0.3,-0.51069,0.00048,18.94024]
[1779486385865,17.63,75972.55,0.3,-0.51088,0.00048,18.93991]
[1779486388897,17.63,75967.9,0.3,-0.51309,0.00048,18.93559]
[1779486391183,17.63,75965.84,0.3,-0.51407,0.00048,18.93349]
[1779486396205,17.63,75965.26,0.3,-0.51436,0.00048,18.92826]
[1779486401217,17.63,75964.37,0.3,-0.51478,0.00048,18.9273]
[1779486402578,17.63,75964.15,0.3,-0.51488,0.00048,18.92706]
[1779486402894,17.63,75964.15,0.3,-0.51488,0.00048,18.92706]
[1779486407897,17.63,75962.9,0.3,-0.51548,0.00048,18.92567]
[1779486407908,17.63,75970.16,0.3,-0.51202,0.00048,18.93314]
[1779486412924,17.63,75970.84,0.3,-0.5117,0.00048,18.93377]
[1779486413216,17.63,75969.17,0.3,-0.51249,0.00048,18.93221]
[1779486413332,17.63,75969.17,0.3,-0.51249,0.00048,18.93221]
[1779486415007,17.63,75971.59,0.3,-0.51134,0.00048,18.93445]
[1779486415032,17.63,75971.59,0.3,-0.51134,0.00048,18.93445]
[1779486416392,17.63,75971.59,0.3,-0.51134,0.00048,18.93445]
[1779486417187,17.63,75971.63,0.3,-0.51132,0.00048,18.93448]
[1779486419328,17.63,75972.04,0.3,-0.51112,0.00048,18.93485]
[1779486425048,17.63,75974.04,0.3,-0.51017,0.00048,18.93655]
[1779486431088,17.63,75973.87,0.3,-0.51025,0.00048,18.93641]
[1779486436124,17.63,75974.02,0.3,-0.51018,0.00048,18.93654]
[1779486441315,17.63,75974.27,0.3,-0.51006,0.00048,18.93675]
[1779486445693,17.63,75974.65,0.3,-0.50988,0.00048,18.93705]
[1779486445908,17.63,75974.91,0.3,-0.50975,0.00048,18.93726]
[1779486450929,17.63,75976.48,0.3,-0.50901,0.00048,18.93849]
[1779486455942,17.63,75976.9,0.3,-0.50881,0.00048,18.93419]
[1779486460960,17.63,75976.9,0.3,-0.50881,0.00048,18.93419]
[1779486462877,17.63,75983.2,0.3,-0.50581,0.00048,18.93837]
[1779486467898,17.63,75986.45,0.3,-0.50426,0.00048,18.94011]
[1779486470727,17.63,75986.3,0.3,-0.50433,0.00048,18.94004]
[1779486470730,17.63,75986.3,0.3,-0.50433,0.00048,18.94004]
[1779486475757,17.63,75988.17,0.3,-0.50344,0.00048,18.94091]
[1779486480115,17.63,75990.79,0.3,-0.50219,0.00048,18.94198]
[1779486480926,17.63,75990.86,0.3,-0.50216,0.00048,18.94201]
[1779486483374,17.63,75993.23,0.3,-0.50103,0.00048,18.94282]
[1779486483405,17.63,75993.23,0.3,-0.50103,0.00048,18.94282]
[1779486483785,17.63,75994.09,0.3,-0.50062,0.00048,18.94307]
[1779486489499,17.64,75996.31,0.3,-0.49956,0.00048,18.94363]
[1779486494535,17.64,75992.73,0.3,-0.50127,0.00048,18.94266]
[1779486499570,17.64,75991.03,0.3,-0.50208,0.00048,18.94207]
[1779486504605,17.64,75989.23,0.3,-0.50293,0.00048,18.94137]
[1779486506811,17.64,75989.07,0.3,-0.50301,0.00048,18.9413]
[1779486506947,17.64,75990.86,0.3,-0.50216,0.00048,18.94201]
[1779486509970,17.64,75984.07,0.3,-0.50539,0.00048,18.93887]
[1779486513020,17.63,75979.13,0.3,-0.50775,0.00048,18.93118]
[1779486517332,17.63,75978.63,0.3,-0.50799,0.00048,18.93083]
[1779486517351,17.63,75978.63,0.3,-0.50799,0.00048,18.93083]
[1779486519336,17.63,75978.6,0.3,-0.508,0.00048,18.93081]
[1779486519982,17.63,75978.52,0.3,-0.50804,0.00048,18.93075]
[1779486524986,17.63,75978.42,0.3,-0.50809,0.00048,18.93068]
[1779486530009,17.63,75979.07,0.3,-0.50778,0.00048,18.93114]
[1779486531966,17.63,75973.5,0.3,-0.51043,0.00048,18.92687]
[1779486536971,17.64,75970.99,0.3,-0.51163,0.00048,18.92468]
[1779486541991,17.64,75968.07,0.3,-0.51302,0.00048,18.92191]
[1779486547016,17.64,75967.87,0.3,-0.51311,0.00048,18.92171]
[1779486552026,17.64,75966.05,0.3,-0.51398,0.00048,18.91986]
[1779486553008,17.64,75973.42,0.3,-0.51047,0.00048,18.92681]
[1779486558013,17.64,75976.67,0.3,-0.50892,0.00048,18.9294]
[1779486563014,17.64,75978.5,0.3,-0.50805,0.00048,18.93074]
[1779486564455,17.64,75981.01,0.3,-0.50685,0.00048,18.93243]
[1779486564476,17.64,75981.01,0.3,-0.50685,0.00048,18.93243]
[1779486566033,17.64,75986.34,0.3,-0.50431,0.00048,18.93544]
[1779486566583,17.64,75986.34,0.3,-0.50431,0.00048,18.93544]
[1779486567040,17.64,75986.33,0.3,-0.50431,0.00048,18.93544]
[1779486572076,17.64,75989.47,0.3,-0.50282,0.00048,18.93223]
[1779486575186,17.64,75989.8,0.3,-0.50266,0.00048,18.93237]
[1779486576029,17.64,75989.61,0.3,-0.50275,0.00048,18.93229]
[1779486581030,17.64,75990.13,0.3,-0.50251,0.00048,18.9325]
[1779486586032,17.63,75989.13,0.3,-0.50298,0.00048,18.93209]
[1779486590025,17.63,75993.35,0.3,-0.50097,0.00048,18.93362]
[1779486591420,17.63,75994.6,0.3,-0.50038,0.00048,18.93398]
[1779486592072,17.63,75996.58,0.3,-0.49943,0.00048,18.93446]
[1779486597083,17.63,75992.9,0.3,-0.50119,0.00048,18.93348]
[1779486598730,17.63,75992.71,0.3,-0.50128,0.00048,18.93342]
[1779486599052,17.63,75992.19,0.3,-0.50153,0.00048,18.93325]
[1779486600079,17.63,75992.19,0.3,-0.50153,0.00048,18.93325]
[1779486600110,17.63,75983.48,0.3,-0.50568,0.00048,18.9293]
[1779486601091,17.63,75976.22,0.3,-0.50914,0.00048,18.92443]
[1779486605318,17.63,75974.97,0.3,-0.50974,0.00048,18.92345]
[1779486606963,17.63,75974.97,0.3,-0.50974,0.00048,18.92345]
[1779486607060,17.63,75972.55,0.3,-0.5109,0.00048,18.92143]
[1779486613375,17.62,75970.6,0.3,-0.51183,0.00048,18.91969]
[1779486618580,17.62,75970.2,0.3,-0.51202,0.00048,18.91932]
[1779486625413,17.62,75971.32,0.3,-0.51148,0.00048,18.92034]
[1779486631540,17.62,75971.09,0.3,-0.51159,0.00048,18.92014]
[1779486636875,17.63,75971.38,0.3,-0.51146,0.00048,18.91578]
[1779486642580,17.63,75977.48,0.3,-0.50854,0.00048,18.92076]
[1779486647615,17.63,75980.63,0.3,-0.50704,0.00048,18.92294]
[1779486652650,17.64,75980.33,0.3,-0.50718,0.00048,18.92275]
[1779486658154,17.64,75979.45,0.3,-0.5076,0.00048,18.92216]
[1779486663727,17.64,75977.73,0.3,-0.50842,0.00048,18.92095]
[1779486665742,17.64,75973.27,0.3,-0.51054,0.00048,18.91745]
[1779486670779,17.64,75972.05,0.3,-0.51112,0.00048,18.91639]
[1779486675813,17.64,75974.57,0.3,-0.50992,0.00048,18.91852]
[1779486680897,17.64,75976.71,0.3,-0.5089,0.00048,18.9202]
[1779486684877,17.64,75980.68,0.3,-0.50701,0.00048,18.92298]
[1779486689911,17.64,75981.5,0.3,-0.50662,0.00048,18.9235]
[1779486691494,17.64,75981.81,0.3,-0.50647,0.00048,18.92369]
[1779486692128,17.64,75986.88,0.3,-0.50406,0.00048,18.92185]
[1779486693130,17.64,75991.19,0.3,-0.502,0.00048,18.92366]
[1779486693900,17.64,75991.19,0.3,-0.502,0.00048,18.92366]
[1779486693951,17.64,75993.83,0.3,-0.50074,0.00048,18.92452]
[1779486698975,17.64,75996.2,0.3,-0.49961,0.00048,18.92514]
[1779486704018,17.64,75998.12,0.3,-0.4987,0.00048,18.92552]
[1779486709046,17.64,75997.97,0.3,-0.49877,0.00048,18.9255]
[1779486714083,17.64,75995.04,0.3,-0.50017,0.00048,18.92486]
[1779486719117,17.64,75989.87,0.3,-0.50263,0.00048,18.92316]
[1779486724154,17.64,75987.34,0.3,-0.50384,0.00048,18.92206]
[1779486724317,17.64,75987.34,0.3,-0.50384,0.00048,18.92206]
[1779486725161,17.64,75985.02,0.3,-0.50494,0.00048,18.92091]
[1779486726169,17.64,75974.72,0.3,-0.50985,0.00048,18.91403]
[1779486727176,17.64,75971.2,0.3,-0.51153,0.00048,18.91102]
[1779486732209,17.64,75970.37,0.3,-0.51193,0.00048,18.91026]
[1779486736156,17.64,75970.35,0.3,-0.51194,0.00048,18.91024]
[1779486736257,17.64,75970.28,0.3,-0.51197,0.00048,18.91017]
[1779486741274,17.64,75970.22,0.3,-0.512,0.00048,18.91012]
[1779486746278,17.64,75968.58,0.3,-0.51278,0.00048,18.90855]
[1779486751300,17.64,75970.03,0.3,-0.5121,0.00048,18.90531]
[1779486753412,17.64,75970.0,0.3,-0.51211,0.00048,18.90528]
[1779486753445,17.64,75970.0,0.3,-0.51211,0.00048,18.90528]
[1779486758466,17.63,75966.39,0.3,-0.51384,0.00048,18.90173]
[1779486763492,17.63,75964.94,0.3,-0.51453,0.00048,18.9002]
[1779486768515,17.63,75961.32,0.3,-0.51626,0.00048,18.89614]
[1779486773287,17.64,75955.94,0.3,-0.51882,0.00048,18.88946]
[1779486777297,17.64,75964.97,0.3,-0.51451,0.00048,18.90024]
[1779486779275,17.64,75975.76,0.3,-0.50937,0.00048,18.91022]
[1779486779490,17.64,75975.76,0.3,-0.50937,0.00048,18.91022]
[1779486779636,17.64,75979.5,0.3,-0.50758,0.00048,18.91295]
[1779486780547,17.64,75979.5,0.3,-0.50758,0.00048,18.91295]
[1779486781291,17.64,75986.19,0.3,-0.50439,0.00048,18.91689]
[1779486782217,17.64,75990.15,0.3,-0.5025,0.00048,18.91865]
[1779486787218,17.64,75990.78,0.3,-0.5022,0.00048,18.91889]
[1779486790308,17.64,75995.0,0.3,-0.50019,0.00048,18.92022]
[1779486791933,17.64,75995.01,0.3,-0.50018,0.00048,18.92023]
[1779486792292,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486792637,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486792651,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486792686,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486792706,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486792830,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486792868,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486793134,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486793177,17.64,75991.24,0.3,-0.50198,0.00048,18.91906]
[1779486793231,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486793349,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486793387,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486793601,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486793627,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486793813,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486793833,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486794037,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486794071,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486794083,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486794198,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486794234,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486794247,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486794272,17.64,75975.61,0.3,-0.50943,0.00048,18.91011]
[1779486794220,17.64,75962.78,0.3,-0.51555,0.00048,18.89784]
[1779486794421,17.64,75962.78,0.3,-0.51555,0.00048,18.89784]
[1779486795234,17.64,75962.78,0.3,-0.51555,0.00048,18.89784]
[1779486795265,17.64,75962.78,0.3,-0.51555,0.00048,18.89784]
[1779486795273,17.64,75970.36,0.3,-0.51194,0.00048,18.90562]
[1779486795492,17.64,75970.36,0.3,-0.51194,0.00048,18.90562]
[1779486796211,17.64,75970.36,0.3,-0.51194,0.00048,18.90562]
[1779486796214,17.64,75970.36,0.3,-0.51194,0.00048,18.90562]
[1779486796235,17.64,75970.36,0.3,-0.51194,0.00048,18.90562]
[1779486796306,17.64,75970.36,0.3,-0.51194,0.00048,18.90562]
[1779486796312,17.64,75971.15,0.3,-0.51156,0.00048,18.90635]
[1779486799288,17.64,75971.82,0.3,-0.51124,0.00048,18.90695]
[1779486799304,17.64,75971.82,0.3,-0.51124,0.00048,18.90695]
[1779486799311,17.64,75971.82,0.3,-0.51124,0.00048,18.90695]
[1779486799339,17.64,75972.52,0.3,-0.51091,0.00048,18.90756]
[1779486799513,17.64,75972.52,0.3,-0.51091,0.00048,18.90756]
[1779486799685,17.64,75968.43,0.3,-0.51286,0.00048,18.90379]
[1779486802260,17.64,75967.68,0.3,-0.51321,0.00048,18.90305]
[1779486802285,17.64,75967.68,0.3,-0.51321,0.00048,18.90305]
[1779486802294,17.64,75965.17,0.3,-0.51441,0.00048,18.90046]
[1779486805816,17.64,75962.89,0.3,-0.5155,0.00048,18.89796]
[1779486810254,17.64,75959.24,0.3,-0.51724,0.00048,18.89367]
[1779486815272,17.64,75959.21,0.3,-0.51726,0.00048,18.88901]
[1779486820285,17.64,75957.73,0.3,-0.51796,0.00048,18.88716]
[1779486820341,17.64,75957.73,0.3,-0.51796,0.00048,18.88716]
[1779486825869,17.64,75955.58,0.3,-0.51899,0.00048,18.88437]
[1779486831108,17.64,75955.41,0.3,-0.51907,0.00048,18.88414]
[1779486836945,17.64,75951.56,0.3,-0.52091,0.00048,18.87882]
[1779486841981,17.64,75951.98,0.3,-0.52071,0.00048,18.87942]
[1779486846301,17.64,75953.42,0.3,-0.52002,0.00048,18.88144]
[1779486847015,17.64,75950.89,0.3,-0.52123,0.00048,18.87785]
[1779486852051,17.64,75947.93,0.3,-0.52264,0.00048,18.87344]
[1779486857086,17.64,75942.83,0.3,-0.52507,0.00048,18.86528]
[1779486862121,17.64,75939.39,0.3,-0.52671,0.00048,18.85938]
[1779486865589,17.64,75940.79,0.3,-0.52604,0.00048,18.86182]
[1779486866149,17.64,75940.79,0.3,-0.52604,0.00048,18.86182]
[1779486868110,17.64,75941.6,0.3,-0.52566,0.00048,18.86321]
[1779486868320,17.64,75941.6,0.3,-0.52566,0.00048,18.86321]
[1779486868332,17.64,75947.75,0.3,-0.52273,0.00048,18.87316]
[1779486870180,17.64,75952.43,0.3,-0.52049,0.00048,18.88006]
[1779486873067,17.64,75952.25,0.3,-0.52059,0.00048,18.87518]
[1779486873203,17.64,75952.81,0.3,-0.52032,0.00048,18.87596]
[1779486877995,17.64,75953.79,0.3,-0.51985,0.00048,18.87731]
[1779486878033,17.64,75953.79,0.3,-0.51985,0.00048,18.87731]
[1779486879256,17.64,75965.94,0.3,-0.51406,0.00048,18.89201]
[1779486880258,17.64,75971.62,0.3,-0.51135,0.00048,18.89752]
[1779486881087,17.64,75971.62,0.3,-0.51135,0.00048,18.89752]
[1779486881335,17.64,75971.76,0.3,-0.51128,0.00048,18.89764]
[1779486886340,17.64,75972.43,0.3,-0.51096,0.00048,18.89823]
[1779486891354,17.64,75974.21,0.3,-0.51011,0.00048,18.89973]
[1779486896381,17.64,75973.47,0.3,-0.51047,0.00048,18.89912]
[1779486901382,17.64,75972.48,0.3,-0.51094,0.00048,18.89827]
[1779486906309,17.64,75973.27,0.3,-0.51056,0.00048,18.89895]
[1779486906440,17.64,75970.94,0.3,-0.51167,0.00048,18.8969]
[1779486907448,17.64,75966.58,0.3,-0.51375,0.00048,18.89268]
[1779486908299,17.64,75966.58,0.3,-0.51375,0.00048,18.89268]
[1779486908325,17.64,75966.58,0.3,-0.51375,0.00048,18.89268]
[1779486913490,17.64,75964.21,0.3,-0.51488,0.00048,18.89017]
[1779486918964,17.64,75964.18,0.3,-0.51489,0.00048,18.89014]
[1779486919065,17.64,75960.27,0.3,-0.51676,0.00048,18.88566]
[1779486920293,17.64,75960.27,0.3,-0.51676,0.00048,18.88566]
[1779486920394,17.64,75959.95,0.3,-0.51691,0.00048,18.88528]
[1779486925394,17.64,75957.46,0.3,-0.51809,0.00048,18.88219]
[1779486928358,17.65,75950.5,0.3,-0.52141,0.00048,18.87268]
[1779486930363,17.65,75945.5,0.3,-0.52379,0.00048,18.86505]
[1779486935391,17.65,75942.56,0.3,-0.5252,0.00048,18.85561]
[1779486937462,17.65,75946.85,0.3,-0.52315,0.00048,18.86255]
[1779486942486,17.65,75949.17,0.3,-0.52205,0.00048,18.8661]
[1779486947499,17.65,75949.58,0.3,-0.52185,0.00048,18.86672]
[1779486952510,17.65,75950.4,0.3,-0.52145,0.00048,18.86794]
[1779486955489,17.66,75954.6,0.3,-0.51945,0.00048,18.87385]
[1779486959388,17.66,75958.99,0.3,-0.51735,0.00048,18.87952]
[1779486961405,17.66,75963.26,0.3,-0.51532,0.00048,18.88453]
[1779486966421,17.66,75960.61,0.3,-0.51658,0.00048,18.88148]
[1779486966405,17.66,75955.34,0.3,-0.51909,0.00048,18.87485]
[1779486967337,17.66,75955.34,0.3,-0.51909,0.00048,18.87485]
[1779486967457,17.66,75953.91,0.3,-0.51977,0.00048,18.87292]
[1779486968398,17.66,75949.29,0.3,-0.52197,0.00048,18.86632]
[1779486971405,17.66,75945.11,0.3,-0.52396,0.00048,18.85985]
[1779486972846,17.66,75944.57,0.3,-0.52422,0.00048,18.85898]
[1779486972863,17.66,75944.57,0.3,-0.52422,0.00048,18.85898]
[1779486977939,17.66,75945.74,0.3,-0.52366,0.00048,18.86087]
[1779486982974,17.66,75943.73,0.3,-0.52461,0.00048,18.85764]
[1779486988011,17.67,75942.97,0.3,-0.52497,0.00048,18.8564]
[1779486993046,17.67,75942.25,0.3,-0.52531,0.00048,18.85058]
[1779486998085,17.67,75940.78,0.3,-0.52601,0.00048,18.84809]
[1779487001705,17.67,75940.4,0.3,-0.52619,0.00048,18.84745]
[1779487002430,17.67,75939.56,0.3,-0.52659,0.00048,18.84599]
[1779487007452,17.68,75938.14,0.3,-0.52726,0.00048,18.84349]
[1779487012472,17.68,75937.44,0.3,-0.52758,0.00048,18.84225]
[1779487017481,17.68,75936.31,0.3,-0.52812,0.00048,18.8402]
[1779487022489,17.68,75935.0,0.3,-0.52874,0.00048,18.83779]
[1779487025417,17.69,75931.96,0.3,-0.53018,0.00048,18.83199]
[1779487025456,17.69,75931.96,0.3,-0.53018,0.00048,18.83199]
[1779487027284,17.69,75926.54,0.3,-0.53275,0.00047,18.82102]
[1779487032310,17.69,75924.5,0.3,-0.53372,0.00047,18.8167]
[1779487032546,17.69,75924.45,0.3,-0.53374,0.00047,18.8166]
[1779487033064,17.69,75924.45,0.3,-0.53374,0.00047,18.8166]
[1779487033115,17.69,75924.45,0.3,-0.53374,0.00047,18.8166]
[1779487033257,17.69,75924.45,0.3,-0.53374,0.00047,18.8166]
[1779487033324,17.69,75924.45,0.3,-0.53374,0.00047,18.8166]
[1779487033470,17.69,75924.45,0.3,-0.53374,0.00047,18.8166]
[1779487033503,17.69,75924.45,0.3,-0.53374,0.00047,18.8166]
[1779487033567,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487033689,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487033774,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487033912,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487033952,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487034139,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487034162,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487034349,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487034372,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487034402,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487034423,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487034553,17.69,75908.38,0.3,-0.54137,0.00047,18.7786]
[1779487034573,17.69,75900.51,0.3,-0.5451,0.00047,18.7575]
[1779487037358,17.69,75898.41,0.3,-0.54609,0.00047,18.7516]
[1779487041388,17.69,75906.57,0.3,-0.54221,0.00047,18.77394]
[1779487041666,17.69,75906.57,0.3,-0.54221,0.00047,18.77394]
[1779487041686,17.69,75906.57,0.3,-0.54221,0.00047,18.77394]
[1779487041856,17.69,75906.57,0.3,-0.54221,0.00047,18.77394]
[1779487042521,17.69,75910.25,0.3,-0.54047,0.00047,18.78343]
[1779487043961,17.69,75911.07,0.3,-0.54008,0.00047,18.7855]
[1779487044407,17.69,75911.07,0.3,-0.54008,0.00047,18.78551]
[1779487049443,17.7,75915.18,0.3,-0.53812,0.00047,18.79561]
[1779487054476,17.7,75918.18,0.3,-0.5367,0.00047,18.79804]
[1779487055484,17.7,75912.61,0.3,-0.53935,0.00047,18.78473]
[1779487057499,17.7,75908.19,0.3,-0.54144,0.00047,18.77358]
[1779487059511,17.7,75903.38,0.3,-0.54372,0.00047,18.76087]
[1779487061526,17.7,75898.2,0.3,-0.54617,0.00047,18.74649]
[1779487063540,17.7,75904.49,0.3,-0.54319,0.00047,18.76387]
[1779487068575,17.7,75906.41,0.3,-0.54228,0.00047,18.76896]
[1779487073611,17.7,75906.85,0.3,-0.54207,0.00047,18.77013]
[1779487078644,17.7,75906.91,0.3,-0.54204,0.00047,18.7703]
[1779487084303,17.7,75906.4,0.3,-0.54228,0.00047,18.76897]
[1779487089722,17.7,75905.44,0.3,-0.54273,0.00047,18.76646]
[1779487094757,17.7,75905.83,0.3,-0.54254,0.00047,18.76752]
[1779487099792,17.71,75907.45,0.3,-0.54177,0.00047,18.77178]
[1779487104857,17.71,75907.92,0.3,-0.54154,0.00047,18.77302]
[1779487109905,17.71,75907.87,0.3,-0.54156,0.00047,18.77291]
[1779487116911,17.71,75908.39,0.3,-0.54132,0.00047,18.76963]
[1779487121949,17.71,75909.39,0.3,-0.54084,0.00047,18.7722]
[1779487126982,17.71,75909.71,0.3,-0.54069,0.00047,18.77303]
[1779487132443,17.72,75909.26,0.3,-0.5409,0.00047,18.7719]
[1779487138064,17.72,75909.48,0.3,-0.54079,0.00047,18.77248]
[1779487143096,17.72,75909.29,0.3,-0.54088,0.00047,18.77201]
[1779487148130,17.72,75910.56,0.3,-0.54027,0.00047,18.77524]
[1779487156187,17.72,75910.29,0.3,-0.5404,0.00047,18.77458]
[1779487161269,17.72,75910.33,0.3,-0.54038,0.00047,18.77469]
[1779487167263,17.72,75912.37,0.3,-0.53941,0.00047,18.77978]
[1779487172298,17.72,75913.16,0.3,-0.53905,0.00047,18.77707]
[1779487176498,17.72,75913.68,0.3,-0.5388,0.00047,18.77833]
[1779487176727,17.72,75909.99,0.3,-0.54055,0.00047,18.76919]
[1779487181756,17.72,75909.09,0.3,-0.54097,0.00047,18.76691]
[1779487186782,17.72,75908.94,0.3,-0.54104,0.00047,18.76654]
[1779487191810,17.72,75908.78,0.3,-0.54111,0.00047,18.76614]
[1779487196813,17.73,75908.3,0.3,-0.54134,0.00047,18.76493]
[1779487201825,17.73,75908.3,0.3,-0.54133,0.00047,18.76494]
[1779487206828,17.73,75909.06,0.3,-0.54097,0.00047,18.7669]
[1779487209709,17.73,75904.97,0.3,-0.54291,0.00047,18.75626]
[1779487214715,17.73,75904.63,0.3,-0.54307,0.00047,18.75536]
[1779487219731,17.73,75904.73,0.3,-0.54301,0.00047,18.75565]
[1779487224738,17.73,75906.52,0.3,-0.54216,0.00047,18.7604]
[1779487229739,17.73,75906.61,0.3,-0.54211,0.00047,18.76066]
[1779487234759,17.74,75906.75,0.3,-0.54206,0.00047,18.75639]
[1779487239779,17.74,75907.15,0.3,-0.54186,0.00047,18.75745]
[1779487244804,17.74,75906.93,0.3,-0.54196,0.00047,18.7569]
[1779487249812,17.74,75906.65,0.3,-0.54209,0.00047,18.75619]
[1779487254761,17.74,75913.19,0.3,-0.53899,0.00047,18.77272]
[1779487259764,17.74,75913.78,0.3,-0.53871,0.00047,18.77415]
[1779487264780,17.74,75915.57,0.3,-0.53787,0.00047,18.77844]
[1779487269801,17.74,75916.74,0.3,-0.53732,0.00047,18.78119]
[1779487270592,17.74,75916.31,0.3,-0.53752,0.00047,18.78018]
[1779487275597,17.74,75914.3,0.3,-0.53848,0.00047,18.77536]
[1779487280625,17.74,75911.62,0.3,-0.53975,0.00047,18.76879]
[1779487285626,17.73,75910.88,0.3,-0.54011,0.00047,18.76692]
[1779487290652,17.73,75909.41,0.3,-0.5408,0.00047,18.7632]
[1779487295674,17.73,75909.41,0.3,-0.54082,0.00047,18.75853]
[1779487300686,17.73,75907.38,0.3,-0.54178,0.00047,18.7533]
[1779487305714,17.73,75905.58,0.3,-0.54264,0.00047,18.74857]
[1779487310732,17.73,75905.41,0.3,-0.54272,0.00047,18.74811]
[1779487315757,17.73,75904.36,0.3,-0.54322,0.00047,18.74531]
[1779487320784,17.73,75903.61,0.3,-0.54357,0.00047,18.7433]
[1779487321101,17.73,75903.06,0.3,-0.54383,0.00047,18.74181]
[1779487321134,17.73,75903.06,0.3,-0.54383,0.00047,18.74181]
[1779487323409,17.73,75901.81,0.3,-0.54443,0.00047,18.73841]
[1779487323821,17.73,75901.29,0.3,-0.54467,0.00047,18.73698]
[1779487327607,17.73,75898.34,0.3,-0.54607,0.00047,18.72874]
[1779487327642,17.73,75898.34,0.3,-0.54607,0.00047,18.72874]
[1779487332664,17.73,75898.9,0.3,-0.5458,0.00047,18.73033]
[1779487337692,17.73,75899.1,0.3,-0.5457,0.00047,18.73091]
[1779487342700,17.73,75898.29,0.3,-0.54608,0.00047,18.72863]
[1779487347714,17.73,75897.65,0.3,-0.54638,0.00047,18.72683]
[1779487352730,17.73,75897.03,0.3,-0.54668,0.00047,18.72042]
[1779487357413,17.74,75895.66,0.3,-0.54732,0.00047,18.7165]
[1779487357440,17.74,75895.66,0.3,-0.54732,0.00047,18.7165]
[1779487357856,17.74,75895.66,0.3,-0.54732,0.00047,18.7165]
[1779487357885,17.74,75895.66,0.3,-0.54732,0.00047,18.7165]
[1779487357870,17.74,75895.95,0.3,-0.54719,0.00047,18.71735]
[1779487358597,17.74,75895.95,0.3,-0.54718,0.00047,18.71736]
[1779487360392,17.74,75895.74,0.3,-0.54728,0.00047,18.71676]
[1779487360826,17.74,75895.56,0.3,-0.54737,0.00047,18.71624]
[1779487365851,17.74,75896.25,0.3,-0.54703,0.00047,18.71827]
[1779487365994,17.74,75896.29,0.3,-0.54701,0.00047,18.71839]
[1779487366653,17.74,75896.29,0.3,-0.54701,0.00047,18.7184]
[1779487372766,17.74,75895.69,0.3,-0.54729,0.00047,18.7167]
[1779487378148,17.74,75894.32,0.3,-0.54793,0.00047,18.71273]
[1779487383773,17.75,75891.44,0.3,-0.54929,0.00047,18.70421]
[1779487388050,17.75,75888.59,0.3,-0.55063,0.00047,18.69555]
[1779487388965,17.75,75888.1,0.3,-0.55086,0.00047,18.69405]
[1779487393971,17.75,75890.8,0.3,-0.54958,0.00047,18.70234]
[1779487398977,17.75,75889.46,0.3,-0.55021,0.00047,18.69828]
[1779487403978,17.75,75889.46,0.3,-0.5502,0.00047,18.6983]
[1779487408986,17.75,75888.22,0.3,-0.55079,0.00047,18.69451]
[1779487414005,17.75,75887.49,0.3,-0.55114,0.00047,18.6876]
[1779487419007,17.76,75887.19,0.3,-0.55128,0.00047,18.68668]
[1779487424021,17.76,75886.58,0.3,-0.55156,0.00047,18.68479]
[1779487429048,17.76,75886.58,0.3,-0.55156,0.00047,18.68481]
[1779487432904,17.76,75879.96,0.3,-0.55468,0.00047,18.66351]
[1779487433599,17.76,75879.96,0.3,-0.55468,0.00047,18.66351]
[1779487433628,17.76,75879.96,0.3,-0.55468,0.00047,18.66351]
[1779487433714,17.76,75875.39,0.3,-0.55683,0.00047,18.64813]
[1779487434847,17.76,75867.87,0.3,-0.56037,0.00047,18.62164]
[1779487435650,17.76,75867.87,0.3,-0.56037,0.00047,18.62164]
[1779487435682,17.76,75867.87,0.3,-0.56037,0.00047,18.62164]
[1779487435740,17.76,75862.22,0.3,-0.56303,0.00047,18.60076]
[1779487436736,17.76,75856.06,0.3,-0.56593,0.00047,18.57707]
[1779487438157,17.76,75851.05,0.3,-0.56828,0.00047,18.55709]
[1779487439803,17.76,75851.05,0.3,-0.56828,0.00047,18.55709]
[1779487439988,17.76,75848.8,0.3,-0.56933,0.00047,18.54791]
[1779487440955,17.76,75843.76,0.3,-0.57169,0.00047,18.52687]
[1779487441716,17.76,75843.76,0.3,-0.57169,0.00047,18.52687]
[1779487441841,17.76,75838.88,0.3,-0.57398,0.00047,18.50588]
[1779487443193,17.76,75831.11,0.3,-0.57761,0.00047,18.47122]
[1779487444972,17.76,75831.11,0.3,-0.57761,0.00047,18.47122]
[1779487445002,17.76,75831.11,0.3,-0.57761,0.00047,18.47122]
[1779487445207,17.76,75833.57,0.3,-0.57646,0.00047,18.48237]
[1779487447339,17.76,75830.7,0.3,-0.5778,0.00047,18.46937]
[1779487447435,17.76,75831.16,0.3,-0.57758,0.00047,18.47149]
[1779487453264,17.76,75832.99,0.3,-0.57672,0.00047,18.47983]
[1779487458298,17.76,75833.36,0.3,-0.57654,0.00047,18.48157]
[1779487461738,17.76,75834.4,0.3,-0.57605,0.00047,18.48627]
[1779487461773,17.76,75834.4,0.3,-0.57605,0.00047,18.48627]
[1779487465432,17.76,75834.26,0.3,-0.57611,0.00047,18.48572]
[1779487465468,17.76,75834.26,0.3,-0.57611,0.00047,18.48572]
[1779487465570,17.76,75844.44,0.3,-0.57134,0.00047,18.53001]
[1779487467363,17.77,75848.38,0.3,-0.56949,0.00047,18.54646]
[1779487468447,17.77,75848.38,0.3,-0.56949,0.00047,18.54646]
[1779487468484,17.77,75848.38,0.3,-0.56949,0.00047,18.54646]
[1779487471155,17.77,75849.84,0.3,-0.5688,0.00047,18.5525]
[1779487472044,17.77,75851.7,0.3,-0.56794,0.00047,18.55537]
[1779487475985,17.77,75848.28,0.3,-0.56954,0.00047,18.54146]
[1779487478714,17.77,75847.57,0.3,-0.56987,0.00047,18.53856]
[1779487478740,17.77,75847.57,0.3,-0.56987,0.00047,18.53856]
[1779487478841,17.77,75847.82,0.3,-0.56976,0.00047,18.5396]
[1779487484480,17.77,75845.86,0.3,-0.57067,0.00047,18.53151]
[1779487490522,17.77,75845.82,0.3,-0.57068,0.00047,18.53137]
[1779487495558,17.77,75846.06,0.3,-0.57057,0.00047,18.53239]
[1779487500592,17.77,75845.12,0.3,-0.57101,0.00047,18.52848]
[1779487505694,17.77,75844.89,0.3,-0.57111,0.00047,18.52753]
[1779487510788,17.77,75844.89,0.3,-0.57111,0.00047,18.52756]
[1779487510999,17.77,75841.47,0.3,-0.57271,0.00047,18.51305]
[1779487511982,17.77,75831.19,0.3,-0.57751,0.00047,18.46763]
[1779487512979,17.78,75830.1,0.3,-0.57801,0.00047,18.46268]
[1779487514780,17.78,75830.53,0.3,-0.57781,0.00047,18.46466]
[1779487515004,17.78,75830.64,0.3,-0.57776,0.00047,18.46518]
[1779487520028,17.78,75829.48,0.3,-0.57829,0.00047,18.45994]
[1779487521732,17.78,75829.22,0.3,-0.57841,0.00047,18.45876]
[1779487522078,17.78,75842.31,0.3,-0.5723,0.00047,18.5168]
[1779487522999,17.78,75844.71,0.3,-0.57117,0.00047,18.52699]
[1779487528015,17.78,75844.31,0.3,-0.57135,0.00047,18.52533]
[1779487533018,17.78,75842.4,0.3,-0.57225,0.00047,18.51264]
[1779487534574,17.78,75842.05,0.3,-0.57241,0.00047,18.5112]
[1779487535006,17.79,75842.11,0.3,-0.57238,0.00047,18.51148]
[1779487539149,17.79,75840.28,0.3,-0.57323,0.00047,18.50371]
[1779487540046,17.79,75838.54,0.3,-0.57404,0.00047,18.49618]
[1779487544036,17.79,75833.18,0.3,-0.57653,0.00047,18.47252]
[1779487549054,17.79,75832.67,0.3,-0.57676,0.00047,18.47033]
[1779487550068,17.79,75827.9,0.3,-0.57898,0.00047,18.44861]
[1779487555073,17.8,75827.51,0.3,-0.57915,0.00047,18.44689]
[1779487558153,17.8,75822.97,0.3,-0.58125,0.00047,18.4257]
[1779487563161,17.8,75821.51,0.3,-0.58193,0.00047,18.41879]
[1779487565149,17.8,75817.86,0.3,-0.58362,0.00046,18.4012]
[1779487566695,17.8,75816.03,0.3,-0.58447,0.00046,18.39225]
[1779487567113,17.8,75816.03,0.3,-0.58447,0.00046,18.39225]
[1779487567146,17.8,75816.03,0.3,-0.58447,0.00046,18.39225]
[1779487567157,17.8,75816.03,0.3,-0.58447,0.00046,18.39225]
[1779487567144,17.8,75815.25,0.3,-0.58483,0.00046,18.38842]
[1779487568159,17.8,75812.53,0.3,-0.58609,0.00046,18.37492]
[1779487573170,17.8,75812.93,0.3,-0.5859,0.00046,18.37699]
[1779487578174,17.8,75812.79,0.3,-0.58596,0.00046,18.37636]
[1779487579374,17.8,75815.68,0.3,-0.58462,0.00046,18.3907]
[1779487580149,17.8,75815.68,0.3,-0.58462,0.00046,18.3907]
[1779487580997,17.8,75815.68,0.3,-0.58462,0.00046,18.3907]
[1779487581157,17.8,75815.19,0.3,-0.58485,0.00046,18.38828]
[1779487583172,17.8,75819.05,0.3,-0.58305,0.00046,18.40718]
[1779487585132,17.8,75823.64,0.3,-0.58091,0.00047,18.42918]
[1779487586646,17.8,75824.43,0.3,-0.58054,0.00047,18.43293]
[1779487587145,17.81,75826.46,0.3,-0.57959,0.00047,18.44245]
[1779487590103,17.81,75831.06,0.3,-0.57745,0.00047,18.46364]
[1779487595110,17.81,75833.54,0.3,-0.5763,0.00047,18.47014]
[1779487600131,17.81,75835.33,0.3,-0.57546,0.00047,18.47817]
[1779487605131,17.81,75836.14,0.3,-0.57508,0.00047,18.48181]
[1779487606575,17.81,75837.32,0.3,-0.57452,0.00047,18.48702]
[1779487606602,17.81,75837.32,0.3,-0.57452,0.00047,18.48702]
[1779487607149,17.81,75837.32,0.3,-0.57452,0.00047,18.48702]
[1779487607136,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607256,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607260,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607316,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607445,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607526,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607644,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607684,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607850,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487607889,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487608096,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487608138,17.81,75837.85,0.3,-0.57428,0.00047,18.48935]
[1779487608192,17.81,75851.34,0.3,-0.56797,0.00047,18.54597]
[1779487608336,17.81,75851.34,0.3,-0.56797,0.00047,18.54597]
[1779487608374,17.81,75851.34,0.3,-0.56797,0.00047,18.54597]
[1779487608572,17.81,75851.34,0.3,-0.56797,0.00047,18.54597]
[1779487608611,17.81,75851.34,0.3,-0.56797,0.00047,18.54597]
[1779487608799,17.81,75851.34,0.3,-0.56797,0.00047,18.54597]
[1779487608831,17.81,75851.34,0.3,-0.56797,0.00047,18.54597]
[1779487609007,17.81,75862.1,0.3,-0.56293,0.00047,18.5878]
[1779487610933,17.81,75862.1,0.3,-0.56293,0.00047,18.5878]
[1779487610957,17.81,75862.1,0.3,-0.56293,0.00047,18.5878]
[1779487611039,17.82,75864.68,0.3,-0.56171,0.00047,18.59746]
[1779487612978,17.82,75864.68,0.3,-0.56171,0.00047,18.59746]
[1779487613004,17.82,75864.68,0.3,-0.56171,0.00047,18.59746]
[1779487613080,17.82,75863.85,0.3,-0.56209,0.00047,18.59448]
[1779487613610,17.82,75863.85,0.3,-0.56209,0.00047,18.59448]
[1779487614163,17.82,75863.85,0.3,-0.56208,0.00047,18.59451]
[1779487617109,17.82,75867.83,0.3,-0.5602,0.00047,18.60914]
[1779487622134,17.83,75867.76,0.3,-0.56022,0.00047,18.609]
[1779487627164,17.83,75868.03,0.3,-0.56007,0.00047,18.6101]
[1779487632183,17.84,75865.44,0.3,-0.56127,0.00047,18.60084]
[1779487632135,17.84,75861.34,0.3,-0.56319,0.00047,18.58565]
[1779487635164,17.84,75857.98,0.3,-0.56475,0.00047,18.57293]
[1779487640164,17.84,75856.83,0.3,-0.56528,0.00047,18.56857]
[1779487641021,17.84,75855.45,0.3,-0.56593,0.00047,18.56322]
[1779487642112,17.84,75854.02,0.3,-0.56659,0.00047,18.55763]
[1779487642155,17.84,75854.02,0.3,-0.56659,0.00047,18.55763]
[1779487642172,17.84,75854.02,0.3,-0.56659,0.00047,18.55763]
[1779487642221,17.84,75854.02,0.3,-0.56659,0.00047,18.55763]
[1779487642155,17.84,75853.11,0.3,-0.56701,0.00047,18.55406]
[1779487643210,17.84,75845.31,0.3,-0.57065,0.00047,18.52239]
[1779487643910,17.85,75840.12,0.3,-0.57307,0.00047,18.50045]
[1779487647142,17.85,75838.25,0.3,-0.57394,0.00047,18.4924]
[1779487647209,17.85,75837.46,0.3,-0.5743,0.00047,18.489]
[1779487649639,17.85,75834.04,0.3,-0.57589,0.00047,18.47403]
[1779487654746,17.85,75833.52,0.3,-0.57613,0.00047,18.46715]
[1779487657835,17.85,75832.7,0.3,-0.57651,0.00047,18.46356]
[1779487657869,17.85,75832.7,0.3,-0.57651,0.00047,18.46356]
[1779487663737,17.86,75832.96,0.3,-0.57635,0.00047,18.465]
[1779487669779,17.87,75833.47,0.3,-0.57609,0.00046,18.46755]
[1779487674886,17.87,75833.58,0.3,-0.57601,0.00046,18.46828]
[1779487681863,17.88,75833.62,0.3,-0.57595,0.00046,18.46879]
[1779487686897,17.89,75833.4,0.3,-0.57603,0.00046,18.46806]
[1779487691910,17.89,75833.46,0.3,-0.57597,0.00046,18.46857]
[1779487694156,17.9,75833.46,0.3,-0.57597,0.00046,18.46861]
[1779487694194,17.9,75833.46,0.3,-0.57597,0.00046,18.46861]
[1779487697084,17.9,75829.72,0.3,-0.57769,0.00046,18.45201]
[1779487697185,17.9,75827.93,0.3,-0.57851,0.00046,18.44392]
[1779487702204,17.91,75828.22,0.3,-0.57835,0.00046,18.44549]
[1779487702449,17.91,75827.97,0.3,-0.57846,0.00046,18.44441]
[1779487703201,17.91,75827.65,0.3,-0.5786,0.00046,18.44299]
[1779487708219,17.91,75825.8,0.3,-0.57945,0.00046,18.43461]
[1779487708264,17.91,75822.46,0.3,-0.58099,0.00046,18.41908]
[1779487710261,17.91,75818.82,0.3,-0.58266,0.00046,18.40188]
[1779487712890,17.92,75815.62,0.3,-0.58415,0.00046,18.38178]
[1779487713213,17.92,75813.27,0.3,-0.58523,0.00046,18.37032]
[1779487717256,17.92,75810.01,0.3,-0.58672,0.00046,18.35434]
[1779487722274,17.93,75809.32,0.3,-0.58702,0.00046,18.35109]
[1779487727301,17.93,75808.9,0.3,-0.58719,0.00046,18.34924]
[1779487728056,17.93,75808.69,0.3,-0.58728,0.00046,18.34823]
[1779487728312,17.93,75814.58,0.3,-0.58456,0.00046,18.37749]
[1779487729249,17.93,75821.76,0.3,-0.58123,0.00046,18.412]
[1779487731329,17.94,75822.15,0.3,-0.58104,0.00046,18.41395]
[1779487736342,17.94,75820.59,0.3,-0.58174,0.00046,18.40683]
[1779487741368,17.95,75818.73,0.3,-0.58257,0.00046,18.39826]
[1779487746382,17.95,75819.5,0.3,-0.58218,0.00046,18.40221]
[1779487751389,17.96,75818.17,0.3,-0.58277,0.00046,18.39617]
[1779487756403,17.96,75818.53,0.3,-0.58258,0.00046,18.3981]
[1779487761429,17.97,75820.05,0.3,-0.58186,0.00046,18.40552]
[1779487766304,17.97,75823.63,0.3,-0.58019,0.00046,18.42251]
[1779487768303,17.98,75831.3,0.3,-0.57663,0.00046,18.45751]
[1779487769629,17.98,75834.13,0.3,-0.57532,0.00046,18.47006]
[1779487769655,17.98,75834.13,0.3,-0.57532,0.00046,18.47006]
[1779487769723,17.98,75836.59,0.3,-0.57418,0.00046,18.48077]
[1779487771778,17.98,75836.59,0.3,-0.57418,0.00046,18.48082]
[1779487772351,17.98,75844.49,0.3,-0.57053,0.00046,18.50955]
[1779487777378,17.98,75843.88,0.3,-0.5708,0.00046,18.50715]
[1779487782393,17.99,75840.97,0.3,-0.57213,0.00046,18.49516]
[1779487787409,17.99,75841.1,0.3,-0.57205,0.00046,18.49584]
[1779487789166,17.99,75841.01,0.3,-0.57209,0.00046,18.49549]
[1779487789194,17.99,75841.01,0.3,-0.57209,0.00046,18.49549]
[1779487789377,17.99,75841.01,0.3,-0.57209,0.00046,18.49549]
[1779487790019,17.99,75846.15,0.3,-0.5697,0.00046,18.51683]
[1779487791552,17.99,75845.99,0.3,-0.56978,0.00046,18.51618]
[1779487791565,17.99,75845.99,0.3,-0.56978,0.00046,18.51618]
[1779487796265,18.0,75847.5,0.3,-0.56907,0.00046,18.52242]
[1779487796335,18.0,75849.8,0.3,-0.56799,0.00046,18.5317]
[1779487801342,18.0,75849.98,0.3,-0.5679,0.00046,18.53254]
[1779487801583,18.0,75850.61,0.3,-0.5676,0.00046,18.53507]
[1779487802158,18.0,75850.61,0.3,-0.5676,0.00046,18.53507]
[1779487802165,18.0,75850.61,0.3,-0.5676,0.00046,18.53507]
[1779487802189,18.0,75850.61,0.3,-0.5676,0.00046,18.53507]
[1779487802304,18.0,75850.61,0.3,-0.5676,0.00046,18.53507]
[1779487802347,18.0,75850.61,0.3,-0.5676,0.00046,18.53507]
[1779487802325,18.0,75845.23,0.3,-0.57009,0.00046,18.51341]
[1779487802499,18.0,75845.23,0.3,-0.57009,0.00046,18.51341]
[1779487802523,18.0,75845.23,0.3,-0.57009,0.00046,18.51341]
[1779487802713,18.0,75845.23,0.3,-0.57009,0.00046,18.51341]
[1779487802756,18.0,75845.23,0.3,-0.57009,0.00046,18.51341]
[1779487803077,18.0,75845.23,0.3,-0.57009,0.00046,18.51341]
[1779487803110,18.0,75845.23,0.3,-0.57009,0.00046,18.51341]
[1779487803178,18.0,75831.27,0.3,-0.57654,0.00046,18.45381]
[1779487803432,18.0,75831.27,0.3,-0.57654,0.00046,18.45381]
[1779487803947,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487804705,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487804721,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487804763,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487804788,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487805051,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487805057,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487805087,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487805247,18.0,75826.65,0.3,-0.57867,0.00046,18.43303]
[1779487805281,18.0,75827.23,0.3,-0.5784,0.00046,18.43569]
[1779487808819,18.01,75825.73,0.3,-0.57908,0.00046,18.42894]
[1779487808836,18.01,75825.73,0.3,-0.57908,0.00046,18.42894]
[1779487809014,18.01,75824.21,0.3,-0.57977,0.00046,18.42204]
[1779487809833,18.01,75824.21,0.3,-0.57977,0.00046,18.42204]
[1779487809863,18.01,75824.21,0.3,-0.57977,0.00046,18.42204]
[1779487809935,18.01,75824.9,0.3,-0.57945,0.00046,18.42526]
[1779487812900,18.01,75825.0,0.3,-0.5794,0.00046,18.42576]
[1779487812930,18.01,75825.0,0.3,-0.5794,0.00046,18.42576]
[1779487813132,18.01,75820.8,0.3,-0.58133,0.00046,18.40634]
[1779487815246,18.01,75820.8,0.3,-0.58133,0.00046,18.40634]
[1779487815266,18.01,75821.09,0.3,-0.58118,0.00046,18.40781]
[1779487820840,18.02,75818.47,0.3,-0.58235,0.00046,18.39582]
[1779487822289,18.02,75818.47,0.3,-0.58235,0.00046,18.39582]
[1779487822329,18.02,75818.47,0.3,-0.58235,0.00046,18.39582]
[1779487827890,18.03,75819.91,0.3,-0.58164,0.00046,18.40307]
[1779487833148,18.04,75819.95,0.3,-0.58162,0.00046,18.39874]
[1779487838476,18.04,75819.41,0.3,-0.58185,0.00046,18.39644]
[1779487839384,18.04,75818.04,0.3,-0.58246,0.00046,18.39006]
[1779487840409,18.05,75812.5,0.3,-0.585,0.00046,18.36344]
[1779487845427,18.05,75815.0,0.3,-0.58383,0.00046,18.3758]
[1779487845350,18.05,75818.3,0.3,-0.58231,0.00046,18.39163]
[1779487849404,18.06,75821.77,0.3,-0.58069,0.00046,18.40813]
[1779487854405,18.06,75821.11,0.3,-0.58098,0.00046,18.40527]
[1779487855521,18.06,75822.48,0.3,-0.58033,0.00046,18.41177]
[1779487856453,18.07,75819.68,0.3,-0.58161,0.00046,18.39878]
[1779487857390,18.07,75814.1,0.3,-0.58417,0.00046,18.37223]
[1779487859629,18.07,75813.44,0.3,-0.58446,0.00046,18.36915]
[1779487860408,18.07,75813.44,0.3,-0.58446,0.00046,18.36915]
[1779487860432,18.07,75813.44,0.3,-0.58446,0.00046,18.36915]
[1779487860413,18.07,75813.44,0.3,-0.58445,0.00046,18.36921]
[1779487862132,18.07,75808.75,0.3,-0.58659,0.00046,18.34635]
[1779487865234,18.08,75807.25,0.3,-0.58726,0.00046,18.33904]
[1779487865384,18.08,75806.86,0.3,-0.58743,0.00046,18.33717]
[1779487866410,18.08,75799.53,0.3,-0.59077,0.00046,18.29993]
[1779487867190,18.08,75799.53,0.3,-0.59077,0.00046,18.29993]
[1779487867216,18.08,75799.53,0.3,-0.59077,0.00046,18.29993]
[1779487869219,18.08,75796.81,0.3,-0.592,0.00046,18.28591]
[1779487869242,18.08,75793.09,0.3,-0.59369,0.00046,18.26633]
[1779487870780,18.08,75793.09,0.3,-0.59368,0.00046,18.2664]
[1779487871474,18.08,75789.63,0.3,-0.59525,0.00046,18.24792]
[1779487876492,18.09,75787.31,0.3,-0.59627,0.00045,18.23572]
[1779487880506,18.1,75782.42,0.3,-0.59846,0.00045,18.20911]
[1779487884491,18.1,75779.39,0.3,-0.5998,0.00045,18.19251]
[1779487886103,18.1,75779.02,0.3,-0.59996,0.00045,18.19053]
[1779487886399,18.11,75778.55,0.3,-0.60017,0.00045,18.18797]
[1779487888426,18.11,75778.55,0.3,-0.60016,0.00045,18.18807]
[1779487888464,18.11,75776.63,0.3,-0.60102,0.00045,18.17728]
[1779487889435,18.11,75785.05,0.3,-0.5972,0.00045,18.22442]
[1779487891591,18.11,75785.49,0.3,-0.59702,0.00045,18.22216]
[1779487892426,18.11,75789.43,0.3,-0.59522,0.00045,18.24375]
[1779487893441,18.12,75792.91,0.3,-0.59362,0.00045,18.26261]
[1779487899401,18.15,75793.58,0.3,-0.59312,0.00045,18.26826]
[1779487901416,18.17,75805.86,0.3,-0.58746,0.00046,18.33205]
[1779487902080,18.17,75805.86,0.3,-0.58746,0.00046,18.33205]
[1779487902526,18.18,75808.81,0.3,-0.58607,0.00046,18.3472]
[1779487903439,18.18,75805.59,0.3,-0.58752,0.00045,18.33135]
[1779487907458,18.18,75802.92,0.3,-0.58871,0.00045,18.31824]
[1779487912480,18.19,75804.38,0.3,-0.58802,0.00045,18.32586]
[1779487917506,18.2,75807.26,0.3,-0.58668,0.00045,18.34052]
[1779487917528,18.2,75811.37,0.3,-0.5848,0.00045,18.36065]
[1779487918634,18.2,75813.97,0.3,-0.58361,0.00046,18.37319]
[1779487919543,18.2,75814.38,0.3,-0.58342,0.00046,18.37521]
[1779487920549,18.2,75820.81,0.3,-0.58048,0.00046,18.40537]
[1779487925558,18.21,75821.24,0.3,-0.58026,0.00046,18.40766]
[1779487930584,18.22,75823.35,0.3,-0.57926,0.00046,18.41759]
[1779487933471,18.22,75818.09,0.3,-0.58164,0.00046,18.39359]
[1779487938478,18.23,75816.84,0.3,-0.58218,0.00045,18.38801]
[1779487939517,18.23,75827.94,0.3,-0.57711,0.00046,18.43869]
[1779487940550,18.23,75831.01,0.3,-0.57571,0.00046,18.4522]
[1779487942195,18.23,75830.61,0.3,-0.57588,0.00046,18.45051]
[1779487944194,18.23,75832.48,0.3,-0.57502,0.00046,18.4587]
[1779487944328,18.23,75833.74,0.3,-0.57444,0.00046,18.46416]
[1779487949752,18.24,75833.03,0.3,-0.57474,0.00046,18.46133]
[1779487953153,18.24,75827.04,0.3,-0.57748,0.00046,18.43058]
[1779487953646,18.24,75827.04,0.3,-0.57748,0.00046,18.43058]
[1779487953973,18.24,75827.04,0.3,-0.57748,0.00046,18.43058]
[1779487954508,18.24,75818.62,0.3,-0.5813,0.00045,18.39243]
[1779487955539,18.25,75811.19,0.3,-0.58467,0.00045,18.3574]
[1779487957368,18.25,75813.25,0.3,-0.58373,0.00045,18.36733]
[1779487957431,18.25,75813.25,0.3,-0.58373,0.00045,18.36733]
[1779487957541,18.25,75821.45,0.3,-0.58,0.00045,18.40566]
[1779487958587,18.25,75827.59,0.3,-0.57719,0.00046,18.43331]
[1779487961562,18.25,75824.24,0.3,-0.57871,0.00046,18.4185]
[1779487962504,18.25,75819.18,0.3,-0.581,0.00045,18.39548]
[1779487963392,18.25,75819.18,0.3,-0.581,0.00045,18.39548]
[1779487963529,18.26,75824.64,0.3,-0.57851,0.00046,18.4204]
[1779487964584,18.26,75828.83,0.3,-0.5766,0.00046,18.43903]
[1779487965358,18.26,75828.83,0.3,-0.5766,0.00046,18.43903]
[1779487965505,18.26,75828.62,0.3,-0.57669,0.00046,18.43815]
[1779487966548,18.26,75815.08,0.3,-0.58285,0.00045,18.37651]
[1779487967586,18.26,75811.75,0.3,-0.58435,0.00045,18.36073]
[1779487969551,18.26,75819.99,0.3,-0.5806,0.00045,18.39953]
[1779487969619,18.26,75819.99,0.3,-0.5806,0.00045,18.39953]
[1779487969656,18.26,75819.99,0.3,-0.5806,0.00045,18.39953]
[1779487975937,18.27,75820.45,0.3,-0.58036,0.00045,18.40198]
[1779487978959,18.27,75813.96,0.3,-0.58329,0.00045,18.37191]
[1779487986014,18.28,75812.79,0.3,-0.58378,0.00045,18.36667]
[1779487987116,18.28,75819.31,0.3,-0.58082,0.00045,18.39724]
[1779487992862,18.28,75819.25,0.3,-0.58083,0.00045,18.39713]
[1779487994078,18.29,75826.11,0.3,-0.57771,0.00045,18.42821]
[1779487998106,18.29,75819.56,0.3,-0.58067,0.00045,18.39877]
[1779487999115,18.29,75816.09,0.3,-0.58224,0.00045,18.38273]
[1779488003140,18.29,75819.4,0.3,-0.58072,0.00045,18.39827]
[1779488007509,18.3,75822.18,0.3,-0.57944,0.00045,18.41107]
[1779488007611,18.3,75822.09,0.3,-0.57948,0.00045,18.41074]
[1779488012628,18.3,75821.36,0.3,-0.57981,0.00045,18.40287]
[1779488017656,18.31,75823.14,0.3,-0.57898,0.00045,18.41115]
[1779488022669,18.32,75824.22,0.3,-0.57846,0.00045,18.41627]
[1779488027607,18.32,75823.67,0.3,-0.57869,0.00045,18.414]
[1779488028618,18.32,75826.06,0.3,-0.57759,0.00045,18.42474]
[1779488033620,18.33,75823.26,0.3,-0.57884,0.00045,18.41244]
[1779488038642,18.33,75821.22,0.3,-0.57974,0.00045,18.40348]
[1779488043642,18.34,75820.79,0.3,-0.57991,0.00045,18.40179]
[1779488048646,18.34,75820.74,0.3,-0.5799,0.00045,18.40183]
[1779488052604,18.35,75825.22,0.3,-0.57785,0.00045,18.42218]
[1779488053638,18.35,75830.13,0.3,-0.57562,0.00045,18.4437]
[1779488054691,18.35,75835.85,0.3,-0.57302,0.00045,18.46802]
[1779488055089,18.35,75835.85,0.3,-0.57302,0.00045,18.46802]
[1779488055636,18.35,75836.93,0.3,-0.57252,0.00045,18.47255]
[1779488056862,18.35,75838.71,0.3,-0.57171,0.00045,18.4799]
[1779488056892,18.35,75838.71,0.3,-0.57171,0.00045,18.4799]
[1779488057099,18.35,75838.71,0.3,-0.57171,0.00045,18.4799]
[1779488057141,18.35,75838.71,0.3,-0.57171,0.00045,18.4799]
[1779488057302,18.35,75838.71,0.3,-0.57171,0.00045,18.4799]
[1779488057337,18.35,75838.71,0.3,-0.57171,0.00045,18.4799]
[1779488057505,18.35,75838.71,0.3,-0.57171,0.00045,18.4799]
[1779488057541,18.35,75838.71,0.3,-0.57171,0.00045,18.4799]
[1779488057603,18.36,75839.59,0.3,-0.57131,0.00045,18.48358]
[1779488057717,18.36,75839.59,0.3,-0.57131,0.00045,18.48358]
[1779488057751,18.36,75839.59,0.3,-0.57131,0.00045,18.48358]
[1779488057935,18.36,75839.59,0.3,-0.57131,0.00045,18.48358]
[1779488058343,18.36,75839.59,0.3,-0.57131,0.00045,18.48358]
[1779488058366,18.36,75839.59,0.3,-0.57131,0.00045,18.48358]
[1779488058570,18.36,75839.59,0.3,-0.5713,0.00045,18.48365]
[1779488059655,18.36,75839.59,0.3,-0.5713,0.00045,18.48365]
[1779488060585,18.36,75841.75,0.3,-0.5703,0.00045,18.49256]
[1779488061590,18.38,75837.97,0.3,-0.57196,0.00045,18.47764]
[1779488062144,18.38,75837.97,0.3,-0.57196,0.00045,18.47764]
[1779488062607,18.39,75831.55,0.3,-0.5748,0.00045,18.45128]
[1779488067616,18.46,75831.55,0.3,-0.5745,0.00045,18.45398]
[1779488069702,18.52,75835.73,0.3,-0.57238,0.00045,18.47349]
[1779488071697,18.56,75839.29,0.3,-0.57065,0.00045,18.48444]
[1779488076703,18.63,75843.02,0.3,-0.56867,0.00045,18.50175]
[1779488081717,18.66,75844.7,0.3,-0.5678,0.00045,18.5092]
[1779488083749,18.67,75848.96,0.3,-0.56587,0.00045,18.52549]
[1779488086697,18.67,75843.95,0.3,-0.5681,0.00045,18.50661]
[1779488091712,18.68,75842.04,0.3,-0.56893,0.00045,18.4994]
[1779488096740,18.69,75840.3,0.3,-0.56968,0.00045,18.49277]
[1779488100398,18.69,75842.18,0.3,-0.56882,0.00045,18.5003]
[1779488100421,18.69,75842.18,0.3,-0.56882,0.00045,18.5003]
[1779488100433,18.69,75843.74,0.3,-0.56812,0.00045,18.50634]
[1779488105637,18.71,75840.97,0.3,-0.56928,0.00045,18.49624]
[1779488108526,18.72,75836.07,0.3,-0.57144,0.00045,18.47703]
[1779488112948,18.72,75840.57,0.3,-0.56941,0.00045,18.49508]
[1779488116578,18.73,75839.56,0.3,-0.56985,0.00045,18.49123]
[1779488116585,18.73,75839.56,0.3,-0.56985,0.00045,18.49123]
[1779488116652,18.73,75839.56,0.3,-0.56985,0.00045,18.49123]
[1779488117717,18.73,75831.42,0.3,-0.57345,0.00044,18.4586]
[1779488118696,18.73,75831.42,0.3,-0.57345,0.00044,18.4586]
[1779488119739,18.74,75830.0,0.3,-0.57407,0.00044,18.45283]
[1779488124748,18.74,75829.03,0.3,-0.57448,0.00044,18.449]
[1779488127782,18.75,75832.52,0.3,-0.5729,0.00044,18.46361]
[1779488130798,18.75,75836.05,0.3,-0.57132,0.00044,18.47802]
[1779488135826,18.76,75834.86,0.3,-0.57185,0.00044,18.46869]
[1779488140780,18.76,75830.56,0.3,-0.57374,0.00044,18.45134]
[1779488145785,18.77,75827.5,0.3,-0.57508,0.00044,18.43877]
[1779488150429,18.77,75824.7,0.3,-0.57629,0.00044,18.42714]
[1779488150484,18.77,75824.7,0.3,-0.57629,0.00044,18.42714]
[1779488150684,18.77,75819.45,0.3,-0.57862,0.00044,18.40452]
[1779488152231,18.77,75804.69,0.3,-0.58513,0.00044,18.33762]
[1779488153272,18.78,75803.14,0.3,-0.58581,0.00044,18.33036]
[1779488156894,18.78,75803.06,0.3,-0.58583,0.00044,18.33016]
[1779488156925,18.78,75803.06,0.3,-0.58583,0.00044,18.33016]
[1779488162301,18.79,75802.49,0.3,-0.58604,0.00044,18.32783]
[1779488167603,18.79,75802.32,0.3,-0.58609,0.00044,18.3273]
[1779488167703,18.8,75808.86,0.3,-0.58319,0.00044,18.35805]
[1779488171365,18.8,75814.34,0.3,-0.58074,0.00044,18.38315]
[1779488172371,18.8,75820.44,0.3,-0.57804,0.00044,18.41013]
[1779488173816,18.8,75820.44,0.3,-0.57804,0.00044,18.41013]
[1779488174715,18.81,75811.84,0.3,-0.58182,0.00044,18.37219]
[1779488174927,18.81,75811.84,0.3,-0.58182,0.00044,18.37219]
[1779488174939,18.81,75811.84,0.3,-0.58182,0.00044,18.37219]
[1779488175620,18.81,75806.99,0.3,-0.58395,0.00044,18.35002]
[1779488177407,18.81,75803.41,0.3,-0.58552,0.00044,18.33334]
[1779488180428,18.82,75800.12,0.3,-0.58694,0.00044,18.31797]
[1779488185464,18.83,75799.06,0.3,-0.58737,0.00044,18.31334]
[1779488190499,18.83,75797.87,0.3,-0.58785,0.00044,18.30805]
[1779488192537,18.84,75801.61,0.3,-0.58621,0.00044,18.32139]
[1779488197550,18.85,75798.46,0.3,-0.58754,0.00044,18.30689]
[1779488202587,18.86,75796.37,0.3,-0.5884,0.00044,18.29732]
[1779488207619,18.87,75796.54,0.3,-0.58828,0.00044,18.29861]
[1779488209422,18.87,75796.58,0.3,-0.58826,0.00044,18.29889]
[1779488209737,18.87,75796.41,0.3,-0.58832,0.00044,18.29816]
[1779488212432,18.88,75797.06,0.3,-0.58802,0.00044,18.30151]
[1779488212469,18.88,75797.06,0.3,-0.58802,0.00044,18.30151]
[1779488214676,18.88,75801.1,0.3,-0.58622,0.00044,18.32111]
[1779488216682,18.89,75797.43,0.3,-0.58781,0.00044,18.30375]
[1779488221717,18.91,75797.81,0.3,-0.58755,0.00044,18.30658]
[1779488227760,18.92,75797.51,0.3,-0.58764,0.00044,18.3056]
[1779488232795,18.92,75798.22,0.3,-0.58729,0.00044,18.30939]
[1779488237829,18.93,75799.19,0.3,-0.58683,0.00044,18.31438]
[1779488243872,18.94,75800.34,0.3,-0.58629,0.00044,18.32023]
[1779488246893,18.94,75794.25,0.3,-0.58893,0.00044,18.29128]
[1779488251928,18.95,75791.13,0.3,-0.59027,0.00044,18.27172]
[1779488253390,18.95,75791.13,0.3,-0.59027,0.00044,18.27172]
[1779488253433,18.95,75791.13,0.3,-0.59027,0.00044,18.27172]
[1779488255618,18.96,75791.0,0.3,-0.59031,0.00044,18.27128]
[1779488255911,18.96,75782.5,0.3,-0.594,0.00044,18.22883]
[1779488258976,18.96,75776.6,0.3,-0.59653,0.00043,18.19867]
[1779488261350,18.97,75777.36,0.3,-0.59619,0.00043,18.20275]
[1779488261449,18.97,75785.88,0.3,-0.59248,0.00044,18.24648]
[1779488267494,18.98,75783.08,0.3,-0.59365,0.00043,18.23279]
[1779488272658,18.99,75783.71,0.3,-0.59333,0.00043,18.23656]
[1779488277200,19.0,75781.65,0.3,-0.59418,0.00043,18.22657]
[1779488277212,19.0,75781.65,0.3,-0.59418,0.00043,18.22657]
[1779488282907,19.0,75784.88,0.3,-0.59274,0.00043,18.24333]
[1779488288211,19.01,75785.26,0.3,-0.59252,0.00043,18.24587]
[1779488293246,19.02,75785.38,0.3,-0.59243,0.00043,18.24692]
[1779488298281,19.03,75785.82,0.3,-0.5922,0.00043,18.24956]
[1779488301406,19.04,75791.64,0.3,-0.58964,0.00043,18.27855]
[1779488307344,19.05,75791.86,0.3,-0.5895,0.00043,18.28013]
[1779488312385,19.05,75790.39,0.3,-0.59012,0.00043,18.26865]
[1779488317499,19.06,75790.14,0.3,-0.59019,0.00043,18.2678]
[1779488322589,19.07,75789.4,0.3,-0.59047,0.00043,18.26467]
[1779488328049,19.08,75786.59,0.3,-0.59163,0.00043,18.25142]
[1779488330514,19.09,75780.76,0.3,-0.59412,0.00043,18.22247]
[1779488331518,19.09,75777.0,0.3,-0.59574,0.00043,18.20334]
[1779488336819,19.1,75778.5,0.3,-0.59506,0.00043,18.21142]
[1779488336920,19.1,75772.71,0.3,-0.59754,0.00043,18.18159]
[1779488340507,19.1,75771.34,0.3,-0.59811,0.00043,18.17461]
[1779488340905,19.11,75769.84,0.3,-0.59874,0.00043,18.16691]
[1779488345238,19.11,75770.69,0.3,-0.59833,0.00043,18.17187]
[1779488345940,19.12,75770.77,0.3,-0.59829,0.00043,18.17241]
[1779488348986,19.12,75766.72,0.3,-0.6,0.00043,18.15122]
[1779488352212,19.13,75767.35,0.3,-0.5997,0.00043,18.15497]
[1779488354197,19.13,75768.19,0.3,-0.59932,0.00043,18.15965]
[1779488358211,19.14,75770.13,0.3,-0.59845,0.00043,18.17033]
[1779488360230,19.14,75768.69,0.3,-0.59906,0.00043,18.16288]
[1779488363049,19.17,75772.29,0.3,-0.59733,0.00043,18.18395]
[1779488364220,19.19,75772.18,0.3,-0.5973,0.00043,18.18431]
[1779488368965,19.24,75776.66,0.3,-0.59511,0.00043,18.21042]
[1779488373218,19.25,75775.87,0.3,-0.59544,0.00043,18.20195]
[1779488378231,19.25,75775.49,0.3,-0.59557,0.00043,18.20039]
[1779488382211,19.27,75775.53,0.3,-0.59546,0.00043,18.20169]
[1779488384214,19.3,75773.78,0.3,-0.59605,0.00043,18.19453]
[1779488385927,19.32,75768.93,0.3,-0.59803,0.00043,18.17051]
[1779488388212,19.32,75769.63,0.3,-0.59772,0.00043,18.17429]
[1779488388621,19.32,75769.63,0.3,-0.59772,0.00043,18.17429]
[1779488388664,19.32,75769.63,0.3,-0.59772,0.00043,18.17429]
[1779488393124,19.33,75770.6,0.3,-0.59728,0.00043,18.1796]
[1779488393170,19.33,75770.6,0.3,-0.59728,0.00043,18.1796]
[1779488394963,19.33,75765.12,0.3,-0.59961,0.00043,18.15104]
[1779488396447,19.33,75762.43,0.3,-0.60075,0.00043,18.13681]
[1779488396998,19.33,75761.83,0.3,-0.601,0.00043,18.13366]
[1779488398085,19.33,75761.83,0.3,-0.60099,0.00043,18.13373]
[1779488398992,19.33,75761.14,0.3,-0.60128,0.00043,18.13009]
[1779488400054,19.33,75752.79,0.3,-0.60482,0.00042,18.08465]
[1779488400476,19.33,75752.79,0.3,-0.60482,0.00042,18.08465]
[1779488401006,19.33,75752.79,0.3,-0.60482,0.00042,18.08468]
[1779488405536,19.34,75750.68,0.3,-0.6057,0.00042,18.07311]
[1779488406043,19.34,75750.53,0.3,-0.60576,0.00042,18.07234]
[1779488408059,19.34,75747.2,0.3,-0.60716,0.00042,18.05375]
[1779488413093,19.34,75744.88,0.3,-0.60811,0.00042,18.04101]
[1779488417916,19.35,75739.09,0.3,-0.61053,0.00042,18.00819]
[1779488418533,19.35,75739.09,0.3,-0.61053,0.00042,18.00819]
[1779488418573,19.35,75739.09,0.3,-0.61053,0.00042,18.00819]
[1779488422811,19.35,75734.84,0.3,-0.61229,0.00042,17.98372]
[1779488428197,19.36,75736.29,0.3,-0.61163,0.00042,17.99285]
[1779488435509,19.37,75734.82,0.3,-0.61225,0.00042,17.97984]
[1779488441288,19.38,75734.04,0.3,-0.61249,0.00042,17.97642]
[1779488443306,19.39,75731.0,0.3,-0.61375,0.00042,17.95867]
[1779488448374,19.39,75729.23,0.3,-0.61446,0.00042,17.94863]
[1779488454385,19.4,75729.74,0.3,-0.61418,0.00042,17.95258]
[1779488456209,19.4,75729.57,0.3,-0.61424,0.00042,17.9517]
[1779488456399,19.41,75729.57,0.3,-0.61423,0.00042,17.95183]
[1779488457850,19.41,75729.57,0.3,-0.61423,0.00042,17.95183]
[1779488458060,19.41,75726.81,0.3,-0.61537,0.00042,17.93555]
[1779488463084,19.41,75725.23,0.3,-0.616,0.00042,17.92648]
[1779488468111,19.42,75727.5,0.3,-0.615,0.00042,17.94084]
[1779488473112,19.43,75729.58,0.3,-0.61407,0.00042,17.95395]
[1779488478118,19.44,75731.75,0.3,-0.61311,0.00042,17.96749]
[1779488483125,19.45,75731.75,0.3,-0.61306,0.00042,17.96815]
[1779488488141,19.46,75731.09,0.3,-0.61329,0.00042,17.96491]
[1779488493162,19.47,75732.34,0.3,-0.61274,0.00042,17.96818]
[1779488495079,19.47,75726.39,0.3,-0.61521,0.00042,17.93314]
[1779488497082,19.47,75722.66,0.3,-0.61676,0.00042,17.91093]
[1779488502096,19.48,75723.05,0.3,-0.61655,0.00042,17.91386]
[1779488507100,19.49,75725.36,0.3,-0.61554,0.00042,17.92841]
[1779488512758,19.49,75725.24,0.3,-0.61555,0.00042,17.92824]
[1779488517825,19.5,75726.35,0.3,-0.61504,0.00042,17.93551]
[1779488522862,19.51,75727.65,0.3,-0.61446,0.00042,17.94376]
[1779488527897,19.51,75727.49,0.3,-0.61449,0.00042,17.94339]
[1779488532933,19.52,75727.61,0.3,-0.6144,0.00042,17.94458]
[1779488537967,19.53,75725.8,0.3,-0.61512,0.00042,17.93426]
[1779488543003,19.53,75727.1,0.3,-0.61455,0.00042,17.9424]
[1779488548042,19.53,75726.11,0.3,-0.61494,0.00042,17.93684]
[1779488553079,19.54,75725.99,0.3,-0.61499,0.00042,17.93165]
[1779488558111,19.54,75726.29,0.3,-0.61484,0.00042,17.93379]
[1779488563146,19.55,75725.78,0.3,-0.61503,0.00042,17.93108]
[1779488568182,19.55,75726.41,0.3,-0.61475,0.00042,17.93511]
[1779488569770,19.55,75725.55,0.3,-0.6151,0.00042,17.93005]
[1779488574898,19.56,75728.74,0.3,-0.61375,0.00042,17.9493]
[1779488580037,19.56,75731.05,0.3,-0.61276,0.00042,17.96323]
[1779488585302,19.57,75730.61,0.3,-0.61289,0.00042,17.96127]
[1779488588618,19.57,75730.5,0.3,-0.61293,0.00042,17.9608]
[1779488588771,19.57,75730.5,0.3,-0.61293,0.00042,17.9608]
[1779488589210,19.57,75730.35,0.3,-0.61298,0.00042,17.96009]
[1779488590336,19.57,75740.52,0.3,-0.60872,0.00042,18.01868]
[1779488592110,19.58,75746.11,0.3,-0.60637,0.00042,18.05016]
[1779488593219,19.58,75746.11,0.3,-0.60637,0.00042,18.05016]
[1779488593240,19.58,75746.11,0.3,-0.60637,0.00042,18.05016]
[1779488593359,19.58,75746.05,0.3,-0.60639,0.00042,18.04992]
[1779488598405,19.58,75739.79,0.3,-0.60897,0.00042,18.01535]
[1779488601413,19.59,75736.16,0.3,-0.61046,0.00042,17.99491]
[1779488603427,19.59,75732.84,0.3,-0.61184,0.00042,17.97592]
[1779488608525,19.59,75731.59,0.3,-0.61233,0.00042,17.96906]
[1779488614504,19.6,75732.13,0.3,-0.6121,0.00042,17.96785]
[1779488619540,19.61,75733.45,0.3,-0.61151,0.00042,17.97592]
[1779488624575,19.61,75732.07,0.3,-0.61206,0.00042,17.96834]
[1779488626633,19.61,75728.35,0.3,-0.61359,0.00042,17.94681]
[1779488628545,19.62,75728.32,0.3,-0.6136,0.00042,17.94673]
[1779488628582,19.62,75728.32,0.3,-0.6136,0.00042,17.94673]
[1779488631008,19.62,75719.93,0.3,-0.61706,0.00041,17.89711]
[1779488634746,19.62,75720.27,0.3,-0.61691,0.00041,17.89932]
[1779488640688,19.63,75723.35,0.3,-0.61559,0.00042,17.91835]
[1779488645725,19.63,75724.66,0.3,-0.61503,0.00042,17.92645]
[1779488648750,19.63,75727.73,0.3,-0.61374,0.00042,17.94474]
[1779488654788,19.64,75729.61,0.3,-0.61293,0.00042,17.95604]
[1779488659823,19.64,75729.38,0.3,-0.61301,0.00042,17.95491]
[1779488664857,19.64,75729.71,0.3,-0.61286,0.00042,17.95711]
[1779488674779,19.65,75729.2,0.3,-0.61305,0.00042,17.95437]
[1779488681977,19.66,75728.92,0.3,-0.61314,0.00042,17.94865]
[1779488687054,19.66,75729.19,0.3,-0.613,0.00042,17.95056]
[1779488693054,19.67,75729.49,0.3,-0.61285,0.00042,17.95268]
[1779488698094,19.67,75729.69,0.3,-0.61273,0.00042,17.95436]
[1779488703125,19.68,75729.2,0.3,-0.61291,0.00041,17.95183]
[1779488708171,19.68,75728.57,0.3,-0.61313,0.00041,17.94867]
[1779488714207,19.69,75728.52,0.3,-0.61311,0.00041,17.94888]
[1779488719242,19.69,75728.59,0.3,-0.61306,0.00041,17.9497]
[1779488719675,19.69,75728.59,0.3,-0.61306,0.00041,17.9497]
[1779488720250,19.69,75726.51,0.3,-0.61392,0.00041,17.93758]
[1779488722263,19.7,75721.2,0.3,-0.61611,0.00041,17.90628]
[1779488723287,19.7,75721.2,0.3,-0.61611,0.00041,17.90628]
[1779488723316,19.7,75719.61,0.3,-0.61676,0.00041,17.89683]
[1779488729312,19.7,75715.52,0.3,-0.61843,0.00041,17.8725]
[1779488734348,19.7,75714.57,0.3,-0.61882,0.00041,17.86223]
[1779488735354,19.7,75717.75,0.3,-0.61751,0.00041,17.88153]
[1779488736364,19.71,75721.94,0.3,-0.61577,0.00041,17.90664]
[1779488741397,19.71,75718.52,0.3,-0.61717,0.00041,17.88644]
[1779488744418,19.71,75725.14,0.3,-0.61442,0.00041,17.92593]
[1779488745425,19.71,75732.2,0.3,-0.61149,0.00041,17.96699]
[1779488750609,19.71,75731.51,0.3,-0.61177,0.00041,17.9631]
[1779488750657,19.71,75725.66,0.3,-0.6142,0.00041,17.92912]
[1779488756501,19.71,75724.53,0.3,-0.61464,0.00041,17.92273]
[1779488761536,19.72,75725.02,0.3,-0.61443,0.00041,17.92577]
[1779488762932,19.72,75718.84,0.3,-0.61698,0.00041,17.88911]
[1779488768984,19.72,75719.09,0.3,-0.61686,0.00041,17.89086]
[1779488773180,19.72,75723.19,0.3,-0.61514,0.00041,17.91559]
[1779488778204,19.73,75722.96,0.3,-0.61523,0.00041,17.9144]
[1779488783691,19.73,75721.26,0.3,-0.61591,0.00041,17.90462]
[1779488789732,19.73,75718.81,0.3,-0.6169,0.00041,17.89027]
[1779488795775,19.74,75719.43,0.3,-0.61666,0.00041,17.88937]
[1779488801817,19.74,75720.12,0.3,-0.61635,0.00041,17.89377]
[1779488807901,19.74,75722.48,0.3,-0.61535,0.00041,17.90808]
[1779488813901,19.75,75720.87,0.3,-0.616,0.00041,17.89883]
[1779488818935,19.75,75721.3,0.3,-0.6158,0.00041,17.90164]
[1779488824199,19.75,75720.19,0.3,-0.61625,0.00041,17.89523]
[1779488830019,19.76,75720.19,0.3,-0.61622,0.00041,17.89559]
[1779488836101,19.76,75720.68,0.3,-0.616,0.00041,17.89879]
[1779488842103,19.76,75722.61,0.3,-0.61518,0.00041,17.91049]
[1779488847371,19.76,75722.47,0.3,-0.61523,0.00041,17.90973]
[1779488847506,19.76,75722.47,0.3,-0.61523,0.00041,17.90973]
[1779488847640,19.76,75721.8,0.3,-0.61551,0.00041,17.9058]
[1779488848109,19.76,75721.8,0.3,-0.61551,0.00041,17.9058]
[1779488848354,19.76,75721.8,0.3,-0.61551,0.00041,17.9058]
[1779488848357,19.76,75721.8,0.3,-0.61551,0.00041,17.9058]
[1779488848387,19.76,75708.56,0.3,-0.62096,0.00041,17.82581]
[1779488848751,19.76,75708.56,0.3,-0.62096,0.00041,17.82581]
[1779488849154,19.76,75708.75,0.3,-0.62088,0.00041,17.82698]
[1779488850158,19.76,75699.57,0.3,-0.62465,0.00041,17.76962]
[1779488850734,19.76,75699.57,0.3,-0.62465,0.00041,17.76962]
[1779488851101,19.76,75699.57,0.3,-0.62465,0.00041,17.76962]
[1779488851104,19.76,75699.57,0.3,-0.62465,0.00041,17.76962]
[1779488851202,19.76,75692.98,0.3,-0.62738,0.00041,17.72263]
[1779488853183,19.77,75688.2,0.3,-0.62932,0.00041,17.69169]
[1779488853831,19.77,75688.2,0.3,-0.62932,0.00041,17.69169]
[1779488854190,19.77,75688.34,0.3,-0.62926,0.00041,17.69265]
[1779488856966,19.77,75689.09,0.3,-0.62895,0.00041,17.69764]
[1779488857210,19.77,75689.41,0.3,-0.62882,0.00041,17.69977]
[1779488858016,19.77,75689.41,0.3,-0.62882,0.00041,17.69977]
[1779488858217,19.77,75692.78,0.3,-0.62743,0.00041,17.72172]
[1779488859443,19.77,75692.78,0.3,-0.62743,0.00041,17.72172]
[1779488859445,19.77,75692.78,0.3,-0.62743,0.00041,17.72172]
[1779488862247,19.77,75701.89,0.3,-0.62368,0.00041,17.78007]
[1779488863076,19.77,75701.89,0.3,-0.62368,0.00041,17.78007]
[1779488863255,19.77,75702.94,0.3,-0.62325,0.00041,17.78671]
[1779488868288,19.77,75703.31,0.3,-0.62309,0.00041,17.78921]
[1779488869295,19.78,75709.5,0.3,-0.62054,0.00041,17.82771]
[1779488874330,19.78,75708.24,0.3,-0.62103,0.00041,17.82034]
[1779488879365,19.78,75709.96,0.3,-0.62029,0.00041,17.8313]
[1779488884400,19.79,75711.35,0.3,-0.6197,0.00041,17.84017]
[1779488887422,19.79,75714.93,0.3,-0.61821,0.00041,17.86209]
[1779488888811,19.79,75715.58,0.3,-0.61794,0.00041,17.86606]
[1779488894474,19.79,75715.9,0.3,-0.61779,0.00041,17.86827]
[1779488899506,19.8,75716.58,0.3,-0.61749,0.00041,17.8726]
[1779488904542,19.8,75716.49,0.3,-0.61751,0.00041,17.87228]
[1779488907563,19.8,75712.98,0.3,-0.61894,0.00041,17.85125]
[1779488911591,19.8,75716.63,0.3,-0.61747,0.00041,17.86851]
[1779488911968,19.8,75716.63,0.3,-0.61747,0.00041,17.86851]
[1779488912270,19.8,75717.98,0.3,-0.61691,0.00041,17.87659]
[1779488913390,19.8,75721.15,0.3,-0.6156,0.00041,17.89548]
[1779488916667,19.81,75717.55,0.3,-0.61707,0.00041,17.87422]
[1779488924681,19.81,75719.6,0.3,-0.6162,0.00041,17.88676]
[1779488929716,19.81,75718.65,0.3,-0.61658,0.00041,17.88134]
[1779488934752,19.82,75718.61,0.3,-0.61658,0.00041,17.88133]
[1779488936807,19.82,75715.41,0.3,-0.61789,0.00041,17.86231]
[1779488942807,19.82,75718.39,0.3,-0.61665,0.00041,17.88029]
[1779488948350,19.82,75717.41,0.3,-0.61704,0.00041,17.87463]
[1779488953885,19.83,75717.19,0.3,-0.6171,0.00041,17.87371]
[1779488958923,19.83,75717.23,0.3,-0.61707,0.00041,17.87422]
[1779488960605,19.83,75717.23,0.3,-0.61707,0.00041,17.87422]
[1779488960937,19.83,75717.18,0.3,-0.61708,0.00041,17.87404]
[1779488962951,19.83,75720.53,0.3,-0.61569,0.00041,17.89403]
[1779488964769,19.83,75720.88,0.3,-0.61554,0.00041,17.89618]
[1779488964797,19.83,75720.88,0.3,-0.61554,0.00041,17.89618]
[1779488964964,19.83,75720.88,0.3,-0.61554,0.00041,17.89618]
[1779488966979,19.83,75726.2,0.3,-0.61335,0.00041,17.92739]
[1779488970982,19.83,75726.69,0.3,-0.61314,0.00041,17.93031]
[1779488971007,19.84,75725.95,0.3,-0.61347,0.00041,17.92126]
[1779488977088,19.84,75725.18,0.3,-0.61377,0.00041,17.917]
[1779488983091,19.84,75724.12,0.3,-0.61419,0.00041,17.91103]
[1779488988126,19.84,75724.42,0.3,-0.61405,0.00041,17.91295]
[1779488989495,19.84,75724.42,0.3,-0.61405,0.00041,17.91295]
[1779488989547,19.84,75720.9,0.3,-0.6155,0.00041,17.89238]
[1779488995181,19.85,75722.06,0.3,-0.61501,0.00041,17.89933]
[1779489001220,19.85,75721.59,0.3,-0.61519,0.00041,17.89678]
[1779489007301,19.85,75722.48,0.3,-0.61481,0.00041,17.90216]
[1779489015324,19.85,75722.55,0.3,-0.61477,0.00041,17.90274]
[1779489024380,19.85,75722.74,0.3,-0.61468,0.00041,17.90403]
[1779489027442,19.85,75725.67,0.3,-0.61347,0.00041,17.92114]
[1779489031429,19.86,75728.41,0.3,-0.61237,0.00041,17.93212]
[1779489036465,19.86,75728.45,0.3,-0.61235,0.00041,17.93236]
[1779489040062,19.86,75728.2,0.3,-0.61245,0.00041,17.93092]
[1779489040697,19.86,75737.53,0.3,-0.60861,0.00041,17.98372]
[1779489040752,19.86,75737.53,0.3,-0.60861,0.00041,17.98372]
[1779489041196,19.86,75737.53,0.3,-0.60861,0.00041,17.98372]
[1779489041499,19.86,75737.53,0.3,-0.60861,0.00041,17.98372]
[1779489042507,19.86,75746.68,0.3,-0.60482,0.00041,18.03392]
[1779489043714,19.86,75746.68,0.3,-0.60482,0.00041,18.03392]
[1779489044522,19.86,75747.92,0.3,-0.6043,0.00041,18.04059]
[1779489046534,19.86,75757.42,0.3,-0.60036,0.00042,18.09077]
[1779489050561,19.86,75759.22,0.3,-0.5996,0.00042,18.10018]
[1779489055597,19.86,75760.45,0.3,-0.59909,0.00042,18.10656]
[1779489056603,19.86,75766.33,0.3,-0.59664,0.00042,18.13636]
[1779489057611,19.86,75774.23,0.3,-0.59335,0.00042,18.1753]
[1779489057921,19.86,75774.23,0.3,-0.59335,0.00042,18.1753]
[1779489058720,19.86,75775.4,0.3,-0.59287,0.00042,18.18094]
[1779489063743,19.86,75777.19,0.3,-0.59212,0.00042,18.1895]
[1779489067489,19.86,75777.57,0.3,-0.59197,0.00042,18.19127]
[1779489067743,19.86,75779.24,0.3,-0.59127,0.00042,18.19923]
[1779489072273,19.86,75781.5,0.3,-0.59033,0.00042,18.20993]
[1779489072305,19.86,75781.5,0.3,-0.59033,0.00042,18.20993]
[1779489072718,19.86,75781.5,0.3,-0.59033,0.00042,18.20993]
[1779489077229,19.86,75781.3,0.3,-0.59041,0.00042,18.209]
[1779489078927,19.86,75781.37,0.3,-0.59038,0.00042,18.20933]
[1779489078974,19.86,75781.37,0.3,-0.59038,0.00042,18.20933]
[1779489079054,19.86,75781.37,0.3,-0.59038,0.00042,18.20933]
[1779489079475,19.86,75781.37,0.3,-0.59038,0.00042,18.20933]
[1779489079514,19.86,75781.37,0.3,-0.59038,0.00042,18.20933]
[1779489079556,19.86,75781.37,0.3,-0.59038,0.00042,18.20933]
[1779489079628,19.86,75781.37,0.3,-0.59038,0.00042,18.20933]
[1779489079686,19.86,75786.47,0.3,-0.58825,0.00042,18.2331]
[1779489080771,19.86,75796.58,0.3,-0.58402,0.00042,18.27873]
[1779489082146,19.86,75796.58,0.3,-0.58402,0.00042,18.27873]
[1779489082247,19.86,75800.84,0.3,-0.58223,0.00042,18.29735]
[1779489084903,19.86,75797.34,0.3,-0.58369,0.00042,18.28214]
[1779489090841,19.86,75799.67,0.3,-0.58271,0.00042,18.2924]
[1779489095877,19.86,75797.03,0.3,-0.58383,0.00042,18.27617]
[1779489100912,19.86,75795.53,0.3,-0.58445,0.00042,18.26962]
[1779489102559,19.86,75795.53,0.3,-0.58445,0.00042,18.26962]
[1779489102582,19.86,75795.53,0.3,-0.58445,0.00042,18.26962]
[1779489108119,19.87,75792.53,0.3,-0.5857,0.00042,18.25633]
[1779489110975,19.87,75794.33,0.3,-0.58494,0.00042,18.26443]
[1779489111076,19.87,75789.61,0.3,-0.58691,0.00042,18.2432]
[1779489113567,19.87,75789.61,0.3,-0.58691,0.00042,18.24321]
[1779489113700,19.87,75785.72,0.3,-0.58854,0.00042,18.22541]
[1779489116219,19.87,75785.73,0.3,-0.58853,0.00042,18.22548]
[1779489119771,19.87,75792.04,0.3,-0.58588,0.00042,18.25431]
[1779489124786,19.87,75793.83,0.3,-0.58513,0.00042,18.26235]
[1779489129786,19.87,75792.33,0.3,-0.58575,0.00042,18.25571]
[1779489134804,19.87,75791.81,0.3,-0.58596,0.00042,18.25345]
[1779489139835,19.88,75791.36,0.3,-0.58614,0.00042,18.25151]
[1779489144882,19.88,75788.98,0.3,-0.58713,0.00042,18.24078]
[1779489145809,19.88,75784.31,0.3,-0.58908,0.00042,18.21931]
[1779489147810,19.88,75780.85,0.3,-0.59053,0.00042,18.20311]
[1779489148834,19.88,75781.01,0.3,-0.59046,0.00042,18.20386]
[1779489148872,19.88,75781.01,0.3,-0.59046,0.00042,18.20386]
[1779489150856,19.88,75777.68,0.3,-0.59185,0.00042,18.18806]
[1779489152201,19.88,75775.96,0.3,-0.59259,0.00042,18.17503]
[1779489152734,19.88,75770.18,0.3,-0.595,0.00042,18.14689]
[1779489153769,19.88,75765.7,0.3,-0.59687,0.00042,18.12459]
[1779489157031,19.88,75765.45,0.3,-0.59697,0.00042,18.12337]
[1779489157734,19.88,75765.26,0.3,-0.59705,0.00042,18.12241]
[1779489162741,19.88,75766.67,0.3,-0.59646,0.00042,18.12945]
[1779489167749,19.88,75765.37,0.3,-0.59701,0.00042,18.12291]
[1779489172773,19.88,75766.85,0.3,-0.59639,0.00042,18.13031]
[1779489172816,19.88,75760.29,0.3,-0.59912,0.00042,18.09713]
[1779489174201,19.88,75757.53,0.3,-0.60026,0.00042,18.08294]
[1779489174819,19.88,75755.38,0.3,-0.60115,0.00041,18.07179]
[1779489176757,19.88,75755.42,0.3,-0.60113,0.00041,18.07203]
[1779489176785,19.88,75755.42,0.3,-0.60113,0.00041,18.07203]
[1779489176821,19.88,75754.82,0.3,-0.60138,0.00041,18.06893]
[1779489178460,19.88,75750.08,0.3,-0.60335,0.00041,18.04394]
[1779489180561,19.88,75746.21,0.3,-0.60495,0.00041,18.02324]
[1779489183773,19.88,75748.09,0.3,-0.60417,0.00041,18.03334]
[1779489183868,19.88,75748.12,0.3,-0.60415,0.00041,18.03354]
[1779489185086,19.88,75747.74,0.3,-0.60431,0.00041,18.0315]
[1779489185651,19.88,75733.27,0.3,-0.61029,0.00041,17.95189]
[1779489186518,19.88,75733.27,0.3,-0.61029,0.00041,17.95191]
[1779489187525,19.88,75730.2,0.3,-0.61155,0.00041,17.93452]
[1779489188782,19.88,75730.2,0.3,-0.61155,0.00041,17.93452]
[1779489188784,19.88,75728.01,0.3,-0.61245,0.00041,17.92205]
[1779489193567,19.88,75732.04,0.3,-0.61077,0.00041,17.94519]
[1779489195580,19.88,75728.4,0.3,-0.61227,0.00041,17.92451]
[1779489200615,19.89,75729.67,0.3,-0.61173,0.00041,17.93194]
[1779489203666,19.89,75733.93,0.3,-0.60998,0.00041,17.95609]
[1779489206681,19.89,75728.93,0.3,-0.61204,0.00041,17.92776]
[1779489209738,19.89,75724.79,0.3,-0.61374,0.00041,17.90395]
[1779489215740,19.89,75725.54,0.3,-0.61345,0.00041,17.90352]
[1779489220775,19.89,75724.91,0.3,-0.61371,0.00041,17.8999]
[1779489224521,19.89,75723.42,0.3,-0.61432,0.00041,17.89126]
[1779489224803,19.89,75723.6,0.3,-0.61425,0.00041,17.89229]
[1779489231384,19.89,75724.4,0.3,-0.61392,0.00041,17.89685]
[1779489231519,19.89,75724.4,0.3,-0.61392,0.00041,17.89685]
[1779489231851,19.89,75724.4,0.3,-0.61393,0.00041,17.89678]
[1779489232857,19.89,75719.64,0.3,-0.61588,0.00041,17.86895]
[1779489237894,19.89,75717.76,0.3,-0.61664,0.00041,17.85801]
[1779489241338,19.89,75718.06,0.3,-0.61651,0.00041,17.85989]
[1779489241922,19.89,75716.6,0.3,-0.61711,0.00041,17.85122]
[1779489243870,19.89,75716.6,0.3,-0.61711,0.00041,17.85122]
[1779489243908,19.89,75715.93,0.3,-0.61738,0.00041,17.84725]
[1779489244510,19.89,75715.93,0.3,-0.61738,0.00041,17.84725]
[1779489244845,19.89,75715.93,0.3,-0.61738,0.00041,17.84725]
[1779489244846,19.89,75715.93,0.3,-0.61738,0.00041,17.84725]
[1779489244589,19.89,75711.53,0.3,-0.61919,0.00041,17.82083]
[1779489245457,19.89,75711.53,0.3,-0.61919,0.00041,17.82083]
[1779489245590,19.89,75711.53,0.3,-0.61919,0.00041,17.82083]
[1779489245608,19.89,75711.53,0.3,-0.61919,0.00041,17.82083]
[1779489245887,19.89,75695.67,0.3,-0.62567,0.00041,17.72258]
[1779489246655,19.89,75686.51,0.3,-0.6294,0.00041,17.66375]
[1779489246996,19.89,75687.76,0.3,-0.62889,0.00041,17.6719]
[1779489252003,19.89,75687.97,0.3,-0.62879,0.00041,17.67336]
[1779489253524,19.89,75687.97,0.3,-0.62879,0.00041,17.67336]
[1779489253668,19.89,75687.97,0.3,-0.62879,0.00041,17.67336]
[1779489253698,19.89,75687.97,0.3,-0.62879,0.00041,17.67336]
[1779489253722,19.89,75688.1,0.3,-0.62873,0.00041,17.67429]
[1779489254533,19.89,75688.1,0.3,-0.62873,0.00041,17.67429]
[1779489254546,19.89,75687.38,0.3,-0.62903,0.00041,17.66962]
[1779489256869,19.89,75687.38,0.3,-0.62902,0.00041,17.66967]
[1779489256901,19.89,75687.53,0.3,-0.62896,0.00041,17.67074]
[1779489258579,19.89,75687.09,0.3,-0.62914,0.00041,17.66788]
[1779489258641,19.89,75680.77,0.3,-0.6317,0.00041,17.62653]
[1779489260568,19.89,75680.77,0.3,-0.6317,0.00041,17.62656]
[1779489260644,19.89,75680.37,0.3,-0.63186,0.00041,17.62395]
[1779489261731,19.89,75680.37,0.3,-0.63186,0.00041,17.62395]
[1779489261826,19.9,75682.77,0.3,-0.63087,0.00041,17.63989]
[1779489262047,19.9,75682.77,0.3,-0.63087,0.00041,17.63989]
[1779489262195,19.9,75682.77,0.3,-0.63087,0.00041,17.63989]
[1779489262220,19.9,75682.77,0.3,-0.63087,0.00041,17.63989]
[1779489262945,19.9,75687.65,0.3,-0.62889,0.00041,17.67181]
[1779489263685,19.9,75687.65,0.3,-0.62889,0.00041,17.67181]
[1779489263919,19.9,75687.65,0.3,-0.62889,0.00041,17.67181]
[1779489263766,19.9,75695.05,0.3,-0.62587,0.00041,17.71936]
[1779489267112,19.9,75692.34,0.3,-0.62697,0.00041,17.70225]
[1779489268110,19.9,75692.34,0.3,-0.62697,0.00041,17.70225]
[1779489268254,19.9,75692.34,0.3,-0.62697,0.00041,17.70225]
[1779489268271,19.9,75692.34,0.3,-0.62697,0.00041,17.70225]
[1779489268419,19.9,75687.21,0.3,-0.62905,0.00041,17.66926]
[1779489269643,19.9,75687.21,0.3,-0.62905,0.00041,17.66926]
[1779489269713,19.9,75683.69,0.3,-0.63047,0.00041,17.64639]
[1779489272153,19.9,75687.18,0.3,-0.62908,0.00041,17.66436]
[1779489274868,19.9,75688.61,0.3,-0.62849,0.00041,17.67369]
[1779489274884,19.9,75688.61,0.3,-0.62849,0.00041,17.67369]
[1779489275128,19.9,75687.19,0.3,-0.62907,0.00041,17.66455]
[1779489275253,19.9,75687.19,0.3,-0.62907,0.00041,17.66455]
[1779489275279,19.9,75687.19,0.3,-0.62907,0.00041,17.66455]
[1779489275284,19.9,75687.19,0.3,-0.62907,0.00041,17.66455]
[1779489275408,19.9,75687.19,0.3,-0.62907,0.00041,17.66455]
[1779489275437,19.9,75685.27,0.3,-0.62984,0.00041,17.65213]
[1779489278413,19.9,75684.92,0.3,-0.62998,0.00041,17.65]
[1779489278420,19.9,75684.92,0.3,-0.62998,0.00041,17.65]
[1779489278723,19.91,75683.56,0.3,-0.63052,0.00041,17.64118]
[1779489279251,19.91,75677.44,0.3,-0.633,0.0004,17.60084]
[1779489281211,19.91,75673.82,0.3,-0.63447,0.0004,17.57654]
[1779489282520,19.91,75673.82,0.3,-0.63447,0.0004,17.57654]
[1779489282650,19.91,75672.96,0.3,-0.63481,0.0004,17.57074]
[1779489283038,19.91,75672.96,0.3,-0.63481,0.0004,17.57074]
[1779489283175,19.91,75672.96,0.3,-0.63481,0.0004,17.57074]
[1779489283235,19.91,75672.96,0.3,-0.63481,0.0004,17.57074]
[1779489283253,19.91,75672.96,0.3,-0.63481,0.0004,17.57074]
[1779489283676,19.91,75672.96,0.3,-0.63481,0.0004,17.57074]
[1779489283729,19.91,75667.62,0.3,-0.63697,0.0004,17.53452]
[1779489284108,19.91,75667.62,0.3,-0.63697,0.0004,17.53452]
[1779489284172,19.91,75667.62,0.3,-0.63697,0.0004,17.53452]
[1779489284404,19.91,75667.62,0.3,-0.63697,0.0004,17.53452]
[1779489284642,19.91,75664.86,0.3,-0.63808,0.0004,17.51563]
[1779489285095,19.91,75664.86,0.3,-0.63808,0.0004,17.51563]
[1779489285173,19.91,75664.86,0.3,-0.63808,0.0004,17.51563]
[1779489285242,19.91,75664.86,0.3,-0.63808,0.0004,17.5156]
[1779489286260,19.91,75668.98,0.3,-0.63642,0.0004,17.54381]
[1779489291284,19.91,75668.4,0.3,-0.63665,0.0004,17.5399]
[1779489296319,19.91,75666.48,0.3,-0.63741,0.0004,17.52702]
[1779489299342,19.91,75669.54,0.3,-0.63617,0.0004,17.54805]
[1779489300389,19.91,75669.54,0.3,-0.63617,0.0004,17.54805]
[1779489300955,19.91,75669.54,0.3,-0.63617,0.0004,17.54805]
[1779489300475,19.91,75666.7,0.3,-0.63731,0.0004,17.52871]
[1779489301280,19.91,75666.7,0.3,-0.63731,0.0004,17.52871]
[1779489301373,19.91,75666.7,0.3,-0.63731,0.0004,17.52871]
[1779489301518,19.91,75666.7,0.3,-0.63731,0.0004,17.52871]
[1779489301641,19.91,75666.7,0.3,-0.63731,0.0004,17.52871]
[1779489301699,19.91,75669.53,0.3,-0.63617,0.0004,17.54805]
[1779489307398,19.91,75670.84,0.3,-0.63561,0.0004,17.55741]
[1779489311428,19.92,75668.0,0.3,-0.63674,0.0004,17.53838]
[1779489314338,19.92,75670.09,0.3,-0.63589,0.0004,17.55268]
[1779489314771,19.92,75670.09,0.3,-0.63589,0.0004,17.55268]
[1779489314834,19.92,75670.09,0.3,-0.63589,0.0004,17.55268]
[1779489314872,19.92,75665.38,0.3,-0.63778,0.0004,17.5206]
[1779489315760,19.92,75665.38,0.3,-0.63778,0.0004,17.5206]
[1779489315811,19.92,75659.54,0.3,-0.64013,0.0004,17.4802]
[1779489316700,19.92,75659.54,0.3,-0.64013,0.0004,17.4802]
[1779489316751,19.92,75654.15,0.3,-0.6423,0.0004,17.44239]
[1779489317031,19.92,75654.15,0.3,-0.6423,0.0004,17.44239]
[1779489317174,19.92,75654.15,0.3,-0.6423,0.0004,17.44239]
[1779489318474,19.92,75656.43,0.3,-0.64138,0.0004,17.45855]
[1779489323510,19.92,75657.49,0.3,-0.64094,0.0004,17.46621]
[1779489325523,19.92,75661.85,0.3,-0.63918,0.0004,17.49671]
[1779489327538,19.92,75665.76,0.3,-0.6376,0.0004,17.52374]
[1779489329612,19.92,75662.39,0.3,-0.63894,0.0004,17.5007]
[1779489331047,19.93,75662.39,0.3,-0.63894,0.0004,17.50078]
[1779489331065,19.93,75662.39,0.3,-0.63894,0.0004,17.50078]
[1779489331242,19.93,75662.39,0.3,-0.63894,0.0004,17.50078]
[1779489331566,19.93,75664.04,0.3,-0.6383,0.0004,17.50733]
[1779489332573,19.93,75667.39,0.3,-0.63695,0.0004,17.53038]
[1779489335166,19.93,75666.66,0.3,-0.63724,0.0004,17.52552]
[1779489335594,19.93,75666.88,0.3,-0.63714,0.0004,17.52709]
[1779489339269,19.93,75665.3,0.3,-0.63777,0.0004,17.51645]
[1779489339412,19.93,75665.3,0.3,-0.63777,0.0004,17.51645]
[1779489339994,19.93,75667.85,0.3,-0.63673,0.0004,17.53402]
[1779489342855,19.93,75667.85,0.3,-0.63673,0.0004,17.53407]
[1779489342953,19.93,75667.85,0.3,-0.63673,0.0004,17.53407]
[1779489342984,19.93,75662.94,0.3,-0.6387,0.0004,17.5005]
[1779489344364,19.93,75662.94,0.3,-0.6387,0.0004,17.5005]
[1779489344438,19.93,75662.94,0.3,-0.6387,0.0004,17.5005]
[1779489344715,19.93,75649.23,0.3,-0.6442,0.0004,17.40421]
[1779489346671,19.93,75645.19,0.3,-0.64581,0.0004,17.37529]
[1779489351707,19.94,75646.5,0.3,-0.64527,0.0004,17.38514]
[1779489353719,19.94,75654.25,0.3,-0.64216,0.0004,17.4404]
[1779489356742,19.94,75651.68,0.3,-0.64318,0.0004,17.42239]
[1779489361777,19.94,75648.11,0.3,-0.64458,0.0004,17.39733]
[1779489366821,19.94,75646.76,0.3,-0.6451,0.0004,17.38807]
[1779489369899,19.95,75649.84,0.3,-0.64386,0.0004,17.41026]
[1779489371825,19.95,75649.84,0.3,-0.64386,0.0004,17.41031]
[1779489372009,19.95,75646.78,0.3,-0.64508,0.0004,17.38851]
[1779489373864,19.95,75646.78,0.3,-0.64507,0.0004,17.38858]
[1779489373964,19.95,75652.03,0.3,-0.64297,0.0004,17.42605]
[1779489379968,19.95,75655.08,0.3,-0.64172,0.0004,17.44807]
[1779489381994,19.95,75655.08,0.3,-0.64171,0.0004,17.44818]
[1779489382004,19.95,75655.36,0.3,-0.64159,0.0004,17.45026]
[1779489383734,19.96,75655.36,0.3,-0.64159,0.0004,17.45037]
[1779489383932,19.96,75654.99,0.3,-0.64173,0.0004,17.44788]
[1779489384938,19.96,75659.39,0.3,-0.63996,0.0004,17.47871]
[1779489390038,19.96,75661.52,0.3,-0.63908,0.0004,17.49381]
[1779489395012,19.96,75657.78,0.3,-0.6406,0.0004,17.46321]
[1779489396081,19.96,75657.78,0.3,-0.6406,0.0004,17.46321]
[1779489397022,19.96,75658.65,0.3,-0.64024,0.0004,17.46942]
[1779489401488,19.97,75657.87,0.3,-0.64054,0.0004,17.46423]
[1779489402057,19.97,75656.73,0.3,-0.64099,0.0004,17.45634]
[1779489403524,19.97,75656.19,0.3,-0.64121,0.0004,17.45264]
[1779489404071,19.97,75656.9,0.3,-0.64092,0.0004,17.45767]
[1779489407092,19.97,75659.7,0.3,-0.63978,0.0004,17.47738]
[1779489410664,19.97,75659.49,0.3,-0.63986,0.0004,17.47605]
[1779489410710,19.97,75661.04,0.3,-0.63923,0.0004,17.48684]
[1779489412704,19.97,75661.04,0.3,-0.63923,0.0004,17.48689]
[1779489412732,19.97,75661.25,0.3,-0.63914,0.0004,17.4884]
[1779489416132,19.97,75660.07,0.3,-0.63961,0.0004,17.4804]
[1779489416159,19.97,75661.23,0.3,-0.63914,0.0004,17.48848]
[1779489418169,19.97,75664.32,0.3,-0.63789,0.0004,17.50983]
[1779489423904,19.98,75665.74,0.3,-0.63731,0.0004,17.51965]
[1779489423957,19.98,75667.68,0.3,-0.63653,0.0004,17.53292]
[1779489425989,19.98,75667.68,0.3,-0.63653,0.0004,17.53292]
[1779489426081,19.98,75664.97,0.3,-0.63762,0.0004,17.51447]
[1779489426208,19.98,75664.97,0.3,-0.63762,0.0004,17.51447]
[1779489426979,19.98,75664.97,0.3,-0.63762,0.0004,17.51447]
[1779489427988,19.98,75664.94,0.3,-0.63763,0.0004,17.51429]
[1779489428087,19.98,75658.71,0.3,-0.64013,0.0004,17.47136]
[1779489430346,19.98,75656.78,0.3,-0.64089,0.0004,17.45804]
[1779489434015,19.98,75658.45,0.3,-0.64022,0.0004,17.46981]
[1779489434116,19.98,75658.79,0.3,-0.64007,0.0004,17.47228]
[1779489437302,19.98,75655.44,0.3,-0.64141,0.0004,17.44895]
[1779489442358,19.98,75654.89,0.3,-0.64162,0.0004,17.4453]
[1779489442364,19.98,75654.8,0.3,-0.64165,0.0004,17.44473]
[1779489443414,19.98,75654.8,0.3,-0.64165,0.0004,17.44473]
[1779489443510,19.98,75655.08,0.3,-0.64154,0.0004,17.44675]
[1779489448508,19.98,75655.25,0.3,-0.64146,0.0004,17.44817]
[1779489448610,19.99,75656.13,0.3,-0.6411,0.0004,17.45439]
[1779489449474,19.99,75656.13,0.3,-0.6411,0.0004,17.45439]
[1779489449554,19.99,75655.72,0.3,-0.64126,0.0004,17.45158]
[1779489450923,19.99,75655.72,0.3,-0.64126,0.0004,17.45158]
[1779489450955,19.99,75655.72,0.3,-0.64126,0.0004,17.45158]
[1779489451056,19.99,75654.16,0.3,-0.64192,0.0004,17.43579]
[1779489452411,19.99,75650.39,0.3,-0.64342,0.0004,17.40923]
[1779489455504,19.99,75648.85,0.3,-0.64403,0.0004,17.39842]
[1779489455703,19.99,75648.85,0.3,-0.64403,0.0004,17.39842]
[1779489459458,19.99,75644.97,0.3,-0.64556,0.0004,17.37099]
[1779489464704,19.99,75645.46,0.3,-0.64535,0.0004,17.37469]
[1779489464805,19.99,75645.23,0.3,-0.64544,0.0004,17.37309]
[1779489466769,19.99,75645.23,0.3,-0.64544,0.0004,17.37314]
[1779489466871,19.99,75646.02,0.3,-0.64512,0.0004,17.37886]
[1779489469533,19.99,75648.69,0.3,-0.64405,0.0004,17.39807]
[1779489470630,19.99,75652.24,0.3,-0.64263,0.0004,17.42326]
[1779489476581,20.0,75652.56,0.3,-0.64249,0.0004,17.42573]
[1779489477958,20.0,75652.56,0.3,-0.64249,0.0004,17.42573]
[1779489478039,20.0,75653.23,0.3,-0.64221,0.0004,17.43053]
[1779489480005,20.0,75653.23,0.3,-0.64221,0.0004,17.43053]
[1779489480020,20.0,75653.23,0.3,-0.64221,0.0004,17.43053]
[1779489482050,20.0,75653.32,0.3,-0.64217,0.0004,17.43124]
[1779489482124,20.0,75659.94,0.3,-0.63951,0.0004,17.47758]
[1779489482974,20.0,75659.94,0.3,-0.63951,0.0004,17.47758]
[1779489482979,20.0,75659.94,0.3,-0.63951,0.0004,17.47758]
[1779489483064,20.0,75662.63,0.3,-0.63843,0.0004,17.4962]
[1779489486148,20.0,75664.8,0.3,-0.63755,0.0004,17.51113]
[1779489486665,20.0,75666.68,0.3,-0.63679,0.0004,17.52404]
[1779489490163,20.0,75665.32,0.3,-0.63733,0.0004,17.51487]
[1779489490770,20.0,75668.03,0.3,-0.63624,0.0004,17.53338]
[1779489496734,20.0,75666.28,0.3,-0.63693,0.0004,17.52169]
[1779489501398,20.01,75666.71,0.3,-0.63675,0.0004,17.52476]
[1779489501769,20.01,75667.08,0.3,-0.6366,0.0004,17.5273]
[1779489503625,20.01,75666.74,0.3,-0.63673,0.0004,17.52502]
[1779489503649,20.01,75666.74,0.3,-0.63673,0.0004,17.52502]
[1779489503658,20.01,75666.74,0.3,-0.63673,0.0004,17.52502]
[1779489503782,20.01,75666.48,0.3,-0.63684,0.0004,17.52328]
[1779489505548,20.01,75668.48,0.3,-0.63603,0.0004,17.53686]
[1779489505796,20.01,75670.34,0.3,-0.63528,0.0004,17.54942]
[1779489509826,20.01,75672.87,0.3,-0.63426,0.0004,17.56645]
[1779489512714,20.01,75674.44,0.3,-0.63366,0.0004,17.57207]
[1779489512846,20.01,75675.08,0.3,-0.6334,0.0004,17.57635]
[1779489515249,20.01,75675.01,0.3,-0.63342,0.0004,17.57592]
[1779489515488,20.01,75675.01,0.3,-0.63342,0.0004,17.57592]
[1779489515517,20.01,75675.01,0.3,-0.63342,0.0004,17.57592]
[1779489515868,20.01,75674.95,0.3,-0.63344,0.0004,17.57558]
[1779489516788,20.01,75674.95,0.3,-0.63344,0.0004,17.57558]
[1779489516890,20.01,75687.18,0.3,-0.6285,0.0004,17.65558]
[1779489518889,20.01,75686.86,0.3,-0.62863,0.0004,17.65363]
[1779489523968,20.01,75687.07,0.3,-0.62853,0.0004,17.65516]
[1779489524063,20.01,75686.29,0.3,-0.62884,0.0004,17.65022]
[1779489526944,20.01,75681.39,0.3,-0.63081,0.0004,17.61854]
[1779489528127,20.01,75681.39,0.3,-0.63081,0.0004,17.61854]
[1779489528180,20.02,75681.52,0.3,-0.63075,0.0004,17.61952]
[1779489533994,20.02,75682.21,0.3,-0.63045,0.0004,17.62435]
[1779489536011,20.02,75677.42,0.3,-0.63238,0.0004,17.59296]
[1779489538023,20.02,75674.01,0.3,-0.63375,0.0004,17.57041]
[1779489539028,20.02,75669.3,0.3,-0.63565,0.0004,17.5389]
[1779489544064,20.02,75674.43,0.3,-0.63357,0.0004,17.57347]
[1779489544264,20.02,75674.43,0.3,-0.63357,0.0004,17.57347]
[1779489545071,20.02,75679.65,0.3,-0.63146,0.0004,17.60796]
[1779489545270,20.02,75679.65,0.3,-0.63146,0.0004,17.60796]
[1779489546077,20.02,75682.04,0.3,-0.6305,0.0004,17.6236]
[1779489551113,20.02,75682.25,0.3,-0.6304,0.0004,17.6251]
[1779489556148,20.03,75682.65,0.3,-0.63023,0.0004,17.62783]
[1779489557529,20.03,75682.97,0.3,-0.6301,0.0004,17.62994]
[1779489558161,20.03,75682.4,0.3,-0.63033,0.0004,17.62626]
[1779489558488,20.03,75682.4,0.3,-0.63033,0.0004,17.62626]
[1779489559169,20.03,75682.46,0.3,-0.63031,0.0004,17.62668]
[1779489561184,20.03,75678.21,0.3,-0.63202,0.0004,17.59894]
[1779489562190,20.03,75674.89,0.3,-0.63335,0.0004,17.57703]
[1779489562624,20.03,75674.89,0.3,-0.63335,0.0004,17.57703]
[1779489563197,20.03,75674.03,0.3,-0.6337,0.0004,17.57135]
[1779489564593,20.03,75673.15,0.3,-0.63405,0.0004,17.56553]
[1779489565211,20.03,75671.55,0.3,-0.63469,0.0004,17.55489]
[1779489569490,20.03,75671.44,0.3,-0.63472,0.0004,17.55434]
[1779489570246,20.03,75670.56,0.3,-0.63507,0.0004,17.54849]
[1779489570728,20.03,75670.56,0.3,-0.63507,0.0004,17.54849]
[1779489571253,20.03,75667.61,0.3,-0.63629,0.0004,17.52375]
[1779489576287,20.03,75667.1,0.3,-0.63647,0.0004,17.52063]
[1779489578903,20.03,75667.12,0.3,-0.63646,0.0004,17.52084]
[1779489579005,20.04,75667.29,0.3,-0.63639,0.0004,17.52205]
[1779489579394,20.04,75667.29,0.3,-0.63639,0.0004,17.52205]
[1779489579412,20.04,75667.64,0.3,-0.63624,0.0004,17.52448]
[1779489586358,20.04,75668.04,0.3,-0.63606,0.0004,17.52759]
[1779489590104,20.04,75668.15,0.3,-0.636,0.0004,17.52845]
[1779489590205,20.04,75668.41,0.3,-0.63589,0.0004,17.53031]
[1779489595431,20.04,75668.57,0.3,-0.63581,0.0004,17.53164]
[1779489598650,20.04,75668.2,0.3,-0.63596,0.0004,17.52924]
[1779489598657,20.04,75668.2,0.3,-0.63596,0.0004,17.52924]
[1779489598751,20.05,75667.79,0.3,-0.63612,0.0004,17.52651]
[1779489600456,20.05,75662.16,0.3,-0.63837,0.0004,17.48826]
[1779489601463,20.05,75657.89,0.3,-0.64008,0.0004,17.45883]
[1779489603478,20.05,75661.75,0.3,-0.63854,0.0004,17.48548]
[1779489609613,20.05,75663.39,0.3,-0.63788,0.0004,17.49673]
[1779489609703,20.05,75663.66,0.3,-0.63776,0.0004,17.49867]
[1779489615562,20.05,75664.33,0.3,-0.63749,0.0004,17.50338]
[1779489616568,20.05,75659.9,0.3,-0.63926,0.0004,17.47302]
[1779489618824,20.05,75660.86,0.3,-0.63888,0.0004,17.47963]
[1779489618917,20.05,75661.22,0.3,-0.63873,0.0004,17.4821]
[1779489624626,20.05,75661.88,0.3,-0.63847,0.0004,17.48664]
[1779489629660,20.05,75661.86,0.3,-0.63847,0.0004,17.48651]
[1779489634696,20.05,75661.9,0.3,-0.63849,0.0004,17.48186]
[1779489637159,20.05,75661.9,0.3,-0.63849,0.0004,17.48186]
[1779489637199,20.05,75661.9,0.3,-0.63849,0.0004,17.48186]
[1779489637300,20.05,75663.36,0.3,-0.63791,0.0004,17.49186]
[1779489638724,20.05,75660.19,0.3,-0.63918,0.0004,17.47013]
[1779489639733,20.05,75657.74,0.3,-0.64016,0.0004,17.45323]
[1779489642224,20.05,75657.13,0.3,-0.6404,0.0004,17.44902]
[1779489642232,20.05,75657.44,0.3,-0.64027,0.0004,17.45122]
[1779489644243,20.05,75657.44,0.3,-0.64027,0.0004,17.45122]
[1779489644345,20.05,75659.07,0.3,-0.63962,0.0004,17.46254]
[1779489648796,20.05,75655.4,0.3,-0.64108,0.0004,17.43716]
[1779489650319,20.05,75655.4,0.3,-0.64108,0.0004,17.43716]
[1779489650358,20.05,75654.29,0.3,-0.64152,0.0004,17.42949]
[1779489651353,20.05,75654.29,0.3,-0.64152,0.0004,17.42949]
[1779489651901,20.05,75651.63,0.3,-0.64258,0.0004,17.41089]
[1779489652659,20.05,75651.63,0.3,-0.64258,0.0004,17.41089]
[1779489652787,20.05,75651.63,0.3,-0.64258,0.0004,17.41089]
[1779489652797,20.05,75651.63,0.3,-0.64258,0.0004,17.41089]
[1779489652834,20.05,75651.86,0.3,-0.64248,0.0004,17.41255]
[1779489655378,20.05,75649.88,0.3,-0.64327,0.0004,17.39861]
[1779489655844,20.05,75644.3,0.3,-0.6455,0.0004,17.35892]
[1779489659877,20.05,75642.54,0.3,-0.6462,0.0004,17.34631]
[1779489664908,20.05,75643.82,0.3,-0.64568,0.0004,17.35554]
[1779489665916,20.05,75647.66,0.3,-0.64415,0.0004,17.38297]
[1779489670952,20.05,75649.1,0.3,-0.64357,0.0004,17.39334]
[1779489673683,20.05,75649.07,0.3,-0.64358,0.0004,17.39319]
[1779489673973,20.05,75649.27,0.3,-0.6435,0.0004,17.39464]
[1779489675734,20.05,75648.8,0.3,-0.64368,0.0004,17.39135]
[1779489675988,20.06,75649.34,0.3,-0.64346,0.0004,17.39524]
[1779489678778,20.06,75649.34,0.3,-0.64346,0.0004,17.39524]
[1779489678781,20.06,75649.34,0.3,-0.64346,0.0004,17.39524]
[1779489678813,20.06,75649.56,0.3,-0.64336,0.0004,17.39701]
[1779489681964,20.06,75649.56,0.3,-0.64336,0.0004,17.39701]
[1779489682054,20.06,75649.56,0.3,-0.64336,0.0004,17.39701]
[1779489682305,20.06,75649.56,0.3,-0.64336,0.0004,17.39701]
[1779489682325,20.06,75649.56,0.3,-0.64336,0.0004,17.39701]
[1779489682362,20.06,75645.58,0.3,-0.64493,0.0004,17.36905]
[1779489684047,20.06,75638.3,0.3,-0.64782,0.0004,17.31676]
[1779489685053,20.06,75641.68,0.3,-0.64647,0.0004,17.34123]
[1779489690088,20.06,75639.23,0.3,-0.64744,0.0004,17.32372]
[1779489693173,20.06,75638.08,0.3,-0.64793,0.0004,17.31051]
[1779489693219,20.06,75637.71,0.3,-0.64807,0.0004,17.30786]
[1779489696231,20.06,75637.71,0.3,-0.64807,0.0004,17.30786]
[1779489696232,20.06,75637.29,0.3,-0.64823,0.0004,17.3049]
[1779489702253,20.06,75636.05,0.3,-0.64871,0.0004,17.29604]
[1779489705419,20.07,75638.24,0.3,-0.64784,0.0004,17.3121]
[1779489706408,20.07,75638.24,0.3,-0.64784,0.0004,17.3121]
[1779489706200,20.07,75640.23,0.3,-0.64704,0.0004,17.32658]
[1779489707208,20.07,75640.99,0.3,-0.64674,0.0004,17.33214]
[1779489709608,20.07,75640.27,0.3,-0.64701,0.0004,17.32712]
[1779489710229,20.07,75639.92,0.3,-0.64715,0.0004,17.32468]
[1779489710643,20.07,75639.92,0.3,-0.64715,0.0004,17.32468]
[1779489711235,20.07,75639.83,0.3,-0.64718,0.0004,17.32411]
[1779489714719,20.07,75639.94,0.3,-0.64712,0.0004,17.32516]
[1779489715263,20.07,75639.78,0.3,-0.64718,0.0004,17.32409]
[1779489715718,20.07,75639.78,0.3,-0.64718,0.0004,17.32409]
[1779489716270,20.07,75639.85,0.3,-0.64715,0.0004,17.32468]
[1779489719291,20.07,75634.75,0.3,-0.64915,0.0004,17.2879]
[1779489720298,20.08,75630.85,0.3,-0.65069,0.0004,17.25939]
[1779489725333,20.08,75634.76,0.3,-0.64912,0.0004,17.28845]
[1779489730367,20.08,75635.34,0.3,-0.64888,0.0004,17.29295]
[1779489735403,20.08,75637.63,0.3,-0.64795,0.0004,17.3099]
[1779489736409,20.08,75634.51,0.3,-0.64918,0.0004,17.2873]
[1779489739144,20.09,75632.97,0.3,-0.64978,0.0004,17.27624]
[1779489739260,20.09,75632.97,0.3,-0.64978,0.0004,17.27624]
[1779489739432,20.09,75633.27,0.3,-0.64966,0.0004,17.27854]
[1779489739541,20.09,75633.27,0.3,-0.64966,0.0004,17.27854]
[1779489739546,20.09,75633.27,0.3,-0.64966,0.0004,17.27854]
[1779489739681,20.09,75633.27,0.3,-0.64966,0.0004,17.27854]
[1779489740031,20.09,75633.27,0.3,-0.64966,0.0004,17.27854]
[1779489740437,20.09,75624.98,0.3,-0.65293,0.00039,17.21734]
[1779489741444,20.09,75618.32,0.3,-0.65555,0.00039,17.16741]
[1779489742454,20.09,75615.45,0.3,-0.65667,0.00039,17.14573]
[1779489743459,20.09,75618.59,0.3,-0.65543,0.00039,17.16959]
[1779489746169,20.09,75617.03,0.3,-0.65604,0.00039,17.15781]
[1779489746207,20.09,75615.65,0.3,-0.65658,0.00039,17.14738]
[1779489747194,20.09,75615.65,0.3,-0.65658,0.00039,17.14738]
[1779489747286,20.09,75617.22,0.3,-0.65596,0.00039,17.15939]
[1779489751294,20.09,75617.09,0.3,-0.65601,0.00039,17.15848]
[1779489751314,20.09,75616.79,0.3,-0.65616,0.00039,17.15126]
[1779489752344,20.09,75616.79,0.3,-0.65616,0.00039,17.15126]
[1779489752347,20.09,75616.79,0.3,-0.65616,0.00039,17.15126]
[1779489752382,20.09,75614.88,0.3,-0.65691,0.00039,17.13674]
[1779489755484,20.09,75614.29,0.3,-0.65714,0.00039,17.13233]
[1779489755565,20.09,75611.66,0.3,-0.65817,0.00039,17.11228]
[1779489759456,20.09,75610.66,0.3,-0.65855,0.00039,17.10468]
[1779489759571,20.09,75608.01,0.3,-0.65959,0.00039,17.0843]
[1779489761503,20.09,75608.36,0.3,-0.65945,0.00039,17.08701]
[1779489761584,20.09,75608.46,0.3,-0.65941,0.00039,17.08778]
[1779489762524,20.09,75608.46,0.3,-0.65941,0.00039,17.08778]
[1779489762625,20.09,75607.2,0.3,-0.65991,0.00039,17.07803]
[1779489767627,20.09,75607.27,0.3,-0.65988,0.00039,17.07855]
[1779489768627,20.09,75607.27,0.3,-0.65988,0.00039,17.07855]
[1779489768729,20.09,75606.87,0.3,-0.66004,0.00039,17.07544]
[1779489772794,20.09,75607.07,0.3,-0.65996,0.00039,17.07698]
[1779489772873,20.09,75611.31,0.3,-0.6583,0.00039,17.1097]
[1779489776692,20.09,75614.33,0.3,-0.65711,0.00039,17.13283]
[1779489782824,20.09,75613.38,0.3,-0.65749,0.00039,17.1255]
[1779489788776,20.09,75611.42,0.3,-0.65826,0.00039,17.11047]
[1779489795825,20.09,75608.69,0.3,-0.65933,0.00039,17.08948]
[1779489800858,20.09,75608.52,0.3,-0.65939,0.00039,17.08822]
[1779489804888,20.09,75611.29,0.3,-0.6583,0.00039,17.10958]
[1779489809921,20.09,75611.78,0.3,-0.65811,0.00039,17.1133]
[1779489814956,20.09,75614.22,0.3,-0.65719,0.00039,17.12699]
[1779489815678,20.09,75614.22,0.3,-0.65719,0.00039,17.12699]
[1779489815964,20.09,75614.14,0.3,-0.65722,0.00039,17.12642]
[1779489817739,20.09,75614.11,0.3,-0.65723,0.00039,17.12623]
[1779489817840,20.09,75614.32,0.3,-0.65715,0.00039,17.12788]
[1779489820999,20.09,75617.19,0.3,-0.65601,0.00039,17.14984]
[1779489826034,20.1,75618.13,0.3,-0.65564,0.00039,17.15711]
[1779489827755,20.1,75618.13,0.3,-0.65564,0.00039,17.15711]
[1779489827832,20.1,75618.13,0.3,-0.65564,0.00039,17.15711]
[1779489827960,20.1,75618.13,0.3,-0.65564,0.00039,17.15711]
[1779489828048,20.1,75619.59,0.3,-0.65506,0.00039,17.16821]
[1779489829056,20.1,75624.59,0.3,-0.65309,0.00039,17.20576]
[1779489830063,20.1,75630.8,0.3,-0.65063,0.0004,17.25182]
[1779489831119,20.1,75630.8,0.3,-0.65063,0.0004,17.25182]
[1779489831155,20.1,75631.44,0.3,-0.65038,0.0004,17.25655]
[1779489833554,20.1,75632.07,0.3,-0.65013,0.0004,17.26123]
[1779489833555,20.1,75632.07,0.3,-0.65013,0.0004,17.26123]
[1779489834092,20.1,75636.51,0.3,-0.64837,0.0004,17.29367]
[1779489837122,20.1,75639.39,0.3,-0.64722,0.0004,17.31458]
[1779489842414,20.1,75639.53,0.3,-0.64716,0.0004,17.31567]
[1779489842471,20.1,75630.45,0.3,-0.65075,0.0004,17.24955]
[1779489843489,20.1,75630.45,0.3,-0.65075,0.0004,17.24955]
[1779489843528,20.1,75630.09,0.3,-0.65089,0.0004,17.24691]
[1779489849196,20.1,75630.62,0.3,-0.65068,0.0004,17.25092]
[1779489854887,20.1,75630.36,0.3,-0.65078,0.0004,17.24912]
[1779489854914,20.1,75630.36,0.3,-0.65078,0.0004,17.24912]
[1779489855318,20.1,75630.36,0.3,-0.65078,0.0004,17.24912]
[1779489855359,20.1,75630.36,0.3,-0.65078,0.0004,17.24912]
[1779489855399,20.1,75613.8,0.3,-0.6573,0.00039,17.12497]
[1779489856194,20.1,75613.8,0.3,-0.6573,0.00039,17.12497]
[1779489856216,20.1,75613.8,0.3,-0.6573,0.00039,17.12497]
[1779489856250,20.1,75613.43,0.3,-0.65744,0.00039,17.12217]
[1779489857252,20.1,75552.5,0.3,-0.68103,0.00038,16.62738]
[1779489858261,20.1,75493.02,0.3,-0.70337,0.00037,16.09245]
[1779489859270,20.1,75497.64,0.3,-0.70165,0.00037,16.13588]
[1779489862290,20.11,75507.19,0.3,-0.69806,0.00037,16.22546]
[1779489863394,20.11,75516.57,0.3,-0.69454,0.00037,16.31167]
[1779489864316,20.11,75516.16,0.3,-0.69468,0.00037,16.30827]
[1779489865322,20.11,75525.73,0.3,-0.69108,0.00038,16.39491]
[1779489866329,20.11,75544.58,0.3,-0.68393,0.00038,16.56162]
[1779489867361,20.11,75550.9,0.3,-0.68151,0.00038,16.61648]
[1779489869372,20.12,75538.12,0.3,-0.68635,0.00038,16.50585]
[1779489870384,20.12,75529.21,0.3,-0.68971,0.00038,16.42723]
[1779489873475,20.12,75521.03,0.3,-0.69279,0.00038,16.34972]
[1779489878432,20.13,75532.97,0.3,-0.68823,0.00038,16.45788]
[1779489881453,20.13,75539.6,0.3,-0.68568,0.00038,16.51716]
[1779489885486,20.14,75548.71,0.3,-0.68217,0.00038,16.59735]
[1779489889508,20.14,75555.29,0.3,-0.67962,0.00038,16.65454]
[1779489891536,20.15,75563.76,0.3,-0.67637,0.00038,16.72649]
[1779489893551,20.15,75575.86,0.3,-0.6717,0.00039,16.82716]
[1779489898590,20.15,75576.6,0.3,-0.67138,0.00039,16.8339]
[1779489903622,20.16,75576.09,0.3,-0.67155,0.00039,16.83036]
[1779489905636,20.16,75568.55,0.3,-0.67443,0.00038,16.76846]
[1779489910672,20.16,75566.65,0.3,-0.67513,0.00038,16.75342]
[1779489915707,20.17,75561.43,0.3,-0.67708,0.00038,16.71076]
[1779489920741,20.17,75562.34,0.3,-0.67669,0.00038,16.71931]
[1779489925777,20.18,75562.75,0.3,-0.6765,0.00038,16.72342]
[1779489930812,20.18,75563.08,0.3,-0.67634,0.00038,16.72687]
[1779489933836,20.18,75574.16,0.3,-0.67211,0.00038,16.81405]
[1779489937861,20.19,75574.48,0.3,-0.67197,0.00038,16.81712]
[1779489940881,20.19,75580.65,0.3,-0.66957,0.00039,16.86776]
[1779489945916,20.19,75575.68,0.3,-0.67147,0.00038,16.82776]
[1779489946928,20.19,75569.39,0.3,-0.67388,0.00038,16.77617]
[1779489948937,20.19,75568.27,0.3,-0.67429,0.00038,16.76722]
[1779489951962,20.2,75577.12,0.3,-0.67087,0.00038,16.84034]
[1779489953976,20.2,75576.5,0.3,-0.6711,0.00038,16.83546]
[1779489959014,20.2,75582.86,0.3,-0.66863,0.00039,16.88754]
[1779489964054,20.2,75584.5,0.3,-0.66797,0.00039,16.90121]
[1779489970099,20.21,75584.76,0.3,-0.66785,0.00039,16.90362]
[1779489975131,20.21,75583.42,0.3,-0.66836,0.00039,16.89309]
[1779489980166,20.21,75574.97,0.3,-0.6716,0.00038,16.82475]
[1779489984194,20.21,75582.16,0.3,-0.66883,0.00039,16.88328]
[1779489988221,20.21,75587.34,0.3,-0.66682,0.00039,16.92503]
[1779489993258,20.21,75584.9,0.3,-0.66779,0.00039,16.90071]
[1779489998293,20.21,75588.29,0.3,-0.66647,0.00039,16.92805]
[1779490001314,20.21,75582.11,0.3,-0.66885,0.00039,16.87868]
[1779490005343,20.22,75588.38,0.3,-0.66641,0.00039,16.92917]
[1779490010379,20.22,75591.16,0.3,-0.66533,0.00039,16.95144]
[1779490014461,20.22,75593.03,0.3,-0.6646,0.00039,16.96622]
[1779490017419,20.22,75593.61,0.3,-0.66438,0.00039,16.97079]
[1779490017430,20.22,75593.61,0.3,-0.66438,0.00039,16.97079]
[1779490017458,20.22,75616.84,0.3,-0.65533,0.00039,17.14956]
[1779490019444,20.22,75622.39,0.3,-0.65315,0.00039,17.19111]
[1779490022465,20.22,75626.27,0.3,-0.65162,0.00039,17.22004]
[1779490023471,20.22,75631.49,0.3,-0.64956,0.00039,17.25823]
[1779490024264,20.22,75631.49,0.3,-0.64956,0.00039,17.25823]
[1779490024530,20.22,75635.16,0.3,-0.64811,0.00039,17.28493]
[1779490025276,20.22,75635.16,0.3,-0.64811,0.00039,17.28493]
[1779490025486,20.22,75635.16,0.3,-0.64811,0.00039,17.28493]
[1779490027500,20.22,75638.02,0.3,-0.64698,0.00039,17.30551]
[1779490028685,20.22,75638.02,0.3,-0.64698,0.00039,17.30551]
[1779490028713,20.22,75644.61,0.3,-0.64437,0.0004,17.35239]
[1779490031528,20.22,75647.25,0.3,-0.64333,0.0004,17.37094]
[1779490032534,20.22,75650.07,0.3,-0.64221,0.0004,17.39061]
[1779490033326,20.22,75650.07,0.3,-0.64221,0.0004,17.39061]
[1779490033548,20.22,75651.62,0.3,-0.6416,0.0004,17.40134]
[1779490033804,20.22,75651.62,0.3,-0.6416,0.0004,17.40134]
[1779490033807,20.22,75651.62,0.3,-0.6416,0.0004,17.40134]
[1779490034328,20.22,75651.62,0.3,-0.6416,0.0004,17.40134]
[1779490034549,20.22,75647.86,0.3,-0.64309,0.0004,17.37517]
[1779490035459,20.22,75647.86,0.3,-0.64309,0.0004,17.37517]
[1779490035556,20.22,75637.57,0.3,-0.64716,0.00039,17.30225]
[1779490036499,20.22,75637.57,0.3,-0.64716,0.00039,17.30225]
[1779490036588,20.22,75629.39,0.3,-0.65038,0.00039,17.24312]
[1779490041593,20.22,75629.99,0.3,-0.65014,0.00039,17.24754]
[1779490041695,20.22,75630.5,0.3,-0.64994,0.00039,17.25125]
[1779490043558,20.22,75630.5,0.3,-0.64994,0.00039,17.25124]
[1779490043624,20.22,75634.45,0.3,-0.64838,0.00039,17.27988]
[1779490047196,20.22,75635.67,0.3,-0.64791,0.00039,17.28861]
[1779490047197,20.22,75635.67,0.3,-0.64791,0.00039,17.28861]
[1779490047640,20.22,75633.46,0.3,-0.64878,0.00039,17.27266]
[1779490048326,20.22,75633.46,0.3,-0.64878,0.00039,17.27266]
[1779490048646,20.22,75629.36,0.3,-0.65039,0.00039,17.24286]
[1779490053682,20.22,75626.12,0.3,-0.65169,0.00039,17.21426]
[1779490059725,20.22,75627.97,0.3,-0.65096,0.00039,17.22793]
[1779490064760,20.22,75627.54,0.3,-0.65113,0.00039,17.22484]
[1779490069795,20.22,75628.44,0.3,-0.65077,0.00039,17.23149]
[1779490073823,20.23,75635.46,0.3,-0.648,0.00039,17.28255]
[1779490078857,20.23,75629.45,0.3,-0.65037,0.00039,17.23901]
[1779490082892,20.23,75650.07,0.3,-0.64222,0.0004,17.38609]
[1779490084390,20.23,75650.07,0.3,-0.64222,0.0004,17.38609]
[1779490084398,20.23,75649.97,0.3,-0.64226,0.0004,17.38541]
[1779490088544,20.23,75650.59,0.3,-0.64201,0.0004,17.38978]
[1779490088636,20.23,75653.21,0.3,-0.64097,0.0004,17.40795]
[1779490089564,20.23,75653.21,0.3,-0.64097,0.0004,17.40795]
[1779490089585,20.23,75653.29,0.3,-0.64094,0.0004,17.4085]
[1779490094654,20.23,75653.2,0.3,-0.64097,0.0004,17.40795]
[1779490094718,20.23,75653.49,0.3,-0.64085,0.0004,17.41001]
[1779490095659,20.23,75653.49,0.3,-0.64085,0.0004,17.41001]
[1779490095685,20.23,75650.35,0.3,-0.6421,0.0004,17.38827]
[1779490101018,20.23,75650.18,0.3,-0.64216,0.0004,17.38718]
[1779490102724,20.23,75650.18,0.3,-0.64216,0.0004,17.38718]
[1779490102731,20.23,75650.18,0.3,-0.64216,0.0004,17.38718]
[1779490102779,20.23,75651.91,0.3,-0.64147,0.0004,17.39921]
[1779490105047,20.23,75656.95,0.3,-0.63947,0.0004,17.43395]
[1779490105979,20.23,75656.95,0.3,-0.63947,0.0004,17.43395]
[1779490106080,20.23,75656.6,0.3,-0.6396,0.0004,17.43157]
[1779490106994,20.23,75656.6,0.3,-0.6396,0.0004,17.43157]
[1779490107061,20.23,75656.6,0.3,-0.6396,0.0004,17.43158]
[1779490113102,20.23,75657.27,0.3,-0.63937,0.0004,17.43127]
[1779490115117,20.23,75660.33,0.3,-0.63815,0.0004,17.45216]
[1779490118906,20.23,75658.2,0.3,-0.63899,0.0004,17.43771]
[1779490119003,20.23,75658.2,0.3,-0.63899,0.0004,17.43771]
[1779490119145,20.23,75659.13,0.3,-0.63862,0.0004,17.44407]
[1779490120153,20.23,75651.16,0.3,-0.64179,0.0004,17.38929]
[1779490121199,20.23,75651.16,0.3,-0.64179,0.0004,17.38929]
[1779490121300,20.23,75642.54,0.3,-0.6452,0.0004,17.32887]
[1779490122208,20.23,75642.54,0.3,-0.6452,0.0004,17.32887]
[1779490122223,20.23,75644.25,0.3,-0.64452,0.0004,17.34099]
[1779490124180,20.23,75649.17,0.3,-0.64257,0.0004,17.37554]
[1779490125188,20.23,75653.31,0.3,-0.64093,0.0004,17.40426]
[1779490129214,20.23,75656.43,0.3,-0.63969,0.0004,17.42567]
[1779490135313,20.23,75655.5,0.3,-0.64007,0.0004,17.41919]
[1779490141479,20.23,75656.41,0.3,-0.63971,0.0004,17.4254]
[1779490141574,20.23,75655.92,0.3,-0.6399,0.0004,17.42206]
[1779490144569,20.23,75657.36,0.3,-0.63933,0.0004,17.43194]
[1779490144652,20.23,75656.72,0.3,-0.63958,0.0004,17.42758]
[1779490151400,20.23,75656.57,0.3,-0.63964,0.0004,17.42664]
[1779490152526,20.23,75656.57,0.3,-0.63964,0.0004,17.42664]
[1779490152724,20.23,75656.57,0.3,-0.63964,0.0004,17.42664]
[1779490152805,20.23,75656.08,0.3,-0.63983,0.0004,17.42331]
[1779490153852,20.23,75656.08,0.3,-0.63983,0.0004,17.42331]
[1779490153853,20.23,75656.08,0.3,-0.63983,0.0004,17.42331]
[1779490153971,20.23,75656.08,0.3,-0.63983,0.0004,17.42331]
[1779490153985,20.23,75656.08,0.3,-0.63983,0.0004,17.42331]
[1779490159457,20.23,75656.85,0.3,-0.63952,0.0004,17.42867]
[1779490161999,20.23,75654.85,0.3,-0.64031,0.0004,17.41498]
[1779490162477,20.23,75655.45,0.3,-0.64007,0.0004,17.41912]
[1779490164349,20.23,75656.21,0.3,-0.63977,0.0004,17.42434]
[1779490164496,20.23,75656.87,0.3,-0.63951,0.0004,17.4289]
[1779490165503,20.23,75659.98,0.3,-0.63827,0.0004,17.45011]
[1779490166512,20.23,75662.66,0.3,-0.6372,0.0004,17.46824]
[1779490172551,20.23,75663.99,0.3,-0.63671,0.0004,17.47223]
[1779490173559,20.23,75667.53,0.3,-0.63529,0.0004,17.4959]
[1779490178593,20.23,75666.95,0.3,-0.63553,0.0004,17.49195]
[1779490182624,20.23,75664.2,0.3,-0.63663,0.0004,17.47351]
[1779490187661,20.23,75666.77,0.3,-0.63562,0.0004,17.49051]
[1779490189374,20.23,75666.32,0.3,-0.6358,0.0004,17.48751]
[1779490189519,20.23,75666.32,0.3,-0.6358,0.0004,17.48751]
[1779490189672,20.23,75667.88,0.3,-0.63517,0.0004,17.49791]
[1779490191686,20.23,75676.6,0.3,-0.63169,0.0004,17.55528]
[1779490193016,20.23,75678.02,0.3,-0.63112,0.0004,17.5645]
[1779490193539,20.23,75678.02,0.3,-0.63112,0.0004,17.5645]
[1779490193602,20.23,75678.02,0.3,-0.63112,0.0004,17.5645]
[1779490193700,20.23,75678.04,0.3,-0.63111,0.0004,17.56463]
[1779490197727,20.23,75680.9,0.3,-0.62997,0.0004,17.58306]
[1779490200016,20.23,75680.57,0.3,-0.6301,0.0004,17.58092]
[1779490200751,20.23,75679.95,0.3,-0.63035,0.0004,17.57692]
[1779490201376,20.23,75679.95,0.3,-0.63035,0.0004,17.57692]
[1779490201384,20.23,75679.95,0.3,-0.63035,0.0004,17.57692]
[1779490201770,20.23,75679.87,0.3,-0.63038,0.0004,17.5764]
[1779490202775,20.23,75674.03,0.3,-0.63272,0.0004,17.53845]
[1779490203782,20.23,75668.46,0.3,-0.63495,0.0004,17.50169]
[1779490208816,20.23,75670.84,0.3,-0.63401,0.0004,17.5173]
[1779490213851,20.23,75673.09,0.3,-0.63311,0.0004,17.53208]
[1779490214969,20.23,75673.09,0.3,-0.63311,0.0004,17.53208]
[1779490215866,20.23,75667.65,0.3,-0.63529,0.0004,17.49605]
[1779490218887,20.23,75673.42,0.3,-0.63298,0.0004,17.53414]
[1779490221074,20.23,75674.09,0.3,-0.63272,0.0004,17.53851]
[1779490221908,20.23,75674.24,0.3,-0.63266,0.0004,17.53948]
[1779490226944,20.23,75676.66,0.3,-0.63169,0.0004,17.55519]
[1779490230947,20.23,75676.68,0.3,-0.63169,0.0004,17.55527]
[1779490232324,20.23,75674.9,0.3,-0.63244,0.0004,17.53871]
[1779490232985,20.23,75674.72,0.3,-0.63251,0.0004,17.53753]
[1779490235338,20.23,75674.72,0.3,-0.63251,0.0004,17.53753]
[1779490237059,20.23,75674.62,0.3,-0.63255,0.0004,17.53685]
[1779490237069,20.23,75675.35,0.3,-0.63226,0.0004,17.54161]
[1779490243056,20.23,75675.34,0.3,-0.63227,0.0004,17.5415]
[1779490245202,20.23,75675.32,0.3,-0.63227,0.0004,17.54136]
[1779490245219,20.23,75675.32,0.3,-0.63227,0.0004,17.54136]
[1779490245251,20.22,75675.19,0.3,-0.63233,0.0004,17.5405]
[1779490249097,20.23,75677.94,0.3,-0.63122,0.0004,17.55847]
[1779490250729,20.23,75677.94,0.3,-0.63122,0.0004,17.55847]
[1779490250774,20.23,75677.68,0.3,-0.63132,0.0004,17.55683]
[1779490252763,20.23,75677.68,0.3,-0.63132,0.0004,17.55683]
[1779490252788,20.23,75673.64,0.3,-0.63294,0.0004,17.53051]
[1779490258161,20.23,75674.89,0.3,-0.63244,0.0004,17.53867]
[1779490261674,20.23,75675.36,0.3,-0.63225,0.0004,17.54173]
[1779490264029,20.23,75675.87,0.3,-0.63205,0.0004,17.54505]
[1779490264205,20.23,75676.19,0.3,-0.63192,0.0004,17.54712]
[1779490266270,20.23,75675.9,0.3,-0.63204,0.0004,17.54522]
[1779490266329,20.23,75676.37,0.3,-0.63185,0.0004,17.54827]
[1779490268230,20.23,75672.53,0.3,-0.63339,0.0004,17.5231]
[1779490269239,20.22,75669.72,0.3,-0.63451,0.0004,17.50453]
[1779490274273,20.22,75670.0,0.3,-0.63441,0.0004,17.50631]
[1779490279308,20.22,75670.36,0.3,-0.63427,0.0004,17.50863]
[1779490284345,20.22,75669.46,0.3,-0.63463,0.0004,17.5026]
[1779490285334,20.22,75669.46,0.3,-0.63463,0.0004,17.5026]
[1779490285436,20.22,75669.3,0.3,-0.6347,0.0004,17.50152]
[1779490290387,20.22,75672.33,0.3,-0.63349,0.0004,17.52147]
[1779490295669,20.22,75672.36,0.3,-0.63352,0.0004,17.51661]
[1779490295770,20.22,75672.67,0.3,-0.6334,0.0004,17.5186]
[1779490296218,20.22,75672.67,0.3,-0.6334,0.0004,17.5186]
[1779490296223,20.22,75672.67,0.3,-0.6334,0.0004,17.5186]
[1779490299451,20.22,75670.14,0.3,-0.63441,0.0004,17.50183]
[1779490302472,20.22,75673.6,0.3,-0.63303,0.0004,17.52459]
[1779490307507,20.22,75673.71,0.3,-0.63299,0.0004,17.52528]
[1779490310913,20.22,75674.92,0.3,-0.63251,0.0004,17.53318]
[1779490310951,20.22,75675.94,0.3,-0.6321,0.0004,17.53981]
[1779490311953,20.22,75675.94,0.3,-0.6321,0.0004,17.53981]
[1779490312014,20.22,75675.98,0.3,-0.63209,0.0004,17.54006]
[1779490314558,20.22,75678.75,0.3,-0.63098,0.0004,17.55801]
[1779490316709,20.22,75678.6,0.3,-0.63104,0.0004,17.557]
[1779490316733,20.22,75678.6,0.3,-0.63104,0.0004,17.557]
[1779490316758,20.22,75678.5,0.3,-0.63108,0.0004,17.55633]
[1779490318584,20.22,75670.13,0.3,-0.63444,0.0004,17.50141]
[1779490319591,20.22,75667.04,0.3,-0.63568,0.0004,17.48084]
[1779490321605,20.22,75663.32,0.3,-0.63716,0.0004,17.45585]
[1779490323619,20.22,75660.87,0.3,-0.63814,0.0004,17.43928]
[1779490326289,20.22,75662.54,0.3,-0.63747,0.0004,17.45061]
[1779490326639,20.22,75664.81,0.3,-0.63657,0.0004,17.4659]
[1779490327294,20.22,75664.81,0.3,-0.63657,0.0004,17.4659]
[1779490327647,20.22,75667.91,0.3,-0.63533,0.0004,17.48663]
[1779490331675,20.22,75670.43,0.3,-0.63433,0.0004,17.50328]
[1779490332682,20.22,75672.98,0.3,-0.63331,0.0004,17.52012]
[1779490336711,20.22,75675.77,0.3,-0.63219,0.0004,17.53837]
[1779490341746,20.21,75674.94,0.3,-0.63253,0.0004,17.53288]
[1779490345834,20.21,75674.86,0.3,-0.63256,0.0004,17.53233]
[1779490345868,20.21,75674.47,0.3,-0.63272,0.0004,17.52974]
[1779490349969,20.21,75674.53,0.3,-0.6327,0.0004,17.53011]
[1779490350027,20.21,75673.72,0.3,-0.63302,0.0004,17.52478]
[1779490356093,20.21,75673.46,0.3,-0.63316,0.0004,17.51809]
[1779490357114,20.21,75673.33,0.3,-0.63322,0.0004,17.51723]
[1779490356875,20.21,75672.39,0.3,-0.63359,0.0004,17.51104]
[1779490357859,20.21,75672.39,0.3,-0.63359,0.0004,17.51103]
[1779490366945,20.21,75672.2,0.3,-0.63367,0.0004,17.50975]
[1779490374977,20.21,75671.39,0.3,-0.634,0.0004,17.5044]
[1779490383036,20.21,75671.05,0.3,-0.63413,0.0004,17.50219]
[1779490388072,20.21,75670.13,0.3,-0.63449,0.0004,17.49614]
[1779490390869,20.21,75669.4,0.3,-0.63478,0.0004,17.49132]
[1779490391092,20.21,75669.37,0.3,-0.6348,0.0004,17.49114]
[1779490396128,20.21,75669.54,0.3,-0.63472,0.0004,17.49234]
[1779490397728,20.21,75669.56,0.3,-0.63471,0.0004,17.49249]
[1779490398142,20.21,75669.56,0.3,-0.63471,0.0004,17.4925]
[1779490398809,20.21,75669.56,0.3,-0.63471,0.0004,17.4925]
[1779490398816,20.21,75669.56,0.3,-0.63471,0.0004,17.4925]
[1779490399149,20.21,75662.04,0.3,-0.63772,0.0004,17.44211]
[1779490400156,20.22,75651.73,0.3,-0.64182,0.0004,17.37149]
[1779490401060,20.22,75651.73,0.3,-0.64182,0.0004,17.37149]
[1779490401162,20.22,75650.16,0.3,-0.64244,0.0004,17.36063]
[1779490407204,20.22,75652.18,0.3,-0.64161,0.0004,17.37498]
[1779490408211,20.22,75655.21,0.3,-0.64041,0.0004,17.39595]
[1779490410168,20.22,75655.21,0.3,-0.64041,0.0004,17.39595]
[1779490410237,20.22,75657.24,0.3,-0.6396,0.0004,17.40994]
[1779490415260,20.22,75655.96,0.3,-0.64013,0.0004,17.39636]
[1779490417300,20.22,75659.63,0.3,-0.63867,0.0004,17.42152]
[1779490421303,20.22,75662.11,0.3,-0.63767,0.0004,17.43841]
[1779490423996,20.22,75662.11,0.3,-0.63767,0.0004,17.43842]
[1779490424005,20.22,75662.11,0.3,-0.63767,0.0004,17.43842]
[1779490424107,20.22,75662.19,0.3,-0.63764,0.0004,17.43898]
[1779490425331,20.22,75665.53,0.3,-0.6363,0.0004,17.46152]
[1779490426419,20.22,75665.53,0.3,-0.6363,0.0004,17.46152]
[1779490426481,20.22,75671.31,0.3,-0.63399,0.0004,17.5]
[1779490427449,20.22,75671.31,0.3,-0.63399,0.0004,17.5]
[1779490427550,20.22,75671.89,0.3,-0.63376,0.0004,17.50385]
[1779490430524,20.22,75671.54,0.3,-0.6339,0.0004,17.5016]
[1779490430625,20.22,75671.92,0.3,-0.63374,0.0004,17.50416]
[1779490433593,20.23,75671.92,0.3,-0.63373,0.0004,17.50426]
[1779490433695,20.23,75665.98,0.3,-0.63611,0.0004,17.46486]
[1779490439430,20.23,75667.16,0.3,-0.63562,0.0004,17.47292]
[1779490441444,20.23,75669.66,0.3,-0.63462,0.0004,17.4896]
[1779490442798,20.23,75669.66,0.3,-0.63462,0.0004,17.4896]
[1779490442900,20.23,75671.56,0.3,-0.63386,0.0004,17.50218]
[1779490444853,20.23,75671.56,0.3,-0.63386,0.0004,17.50219]
[1779490444955,20.23,75671.02,0.3,-0.63407,0.0004,17.49865]
[1779490446480,20.23,75667.17,0.3,-0.63561,0.0004,17.47311]
[1779490447487,20.23,75663.59,0.3,-0.63704,0.0004,17.44915]
[1779490452031,20.23,75663.44,0.3,-0.63709,0.0004,17.44824]
[1779490452171,20.23,75663.44,0.3,-0.63709,0.0004,17.44824]
[1779490452129,20.23,75663.67,0.3,-0.637,0.0004,17.44979]
[1779490452521,20.23,75663.88,0.3,-0.63692,0.0004,17.4512]
[1779490454083,20.23,75663.88,0.3,-0.63692,0.0004,17.4512]
[1779490454163,20.23,75662.21,0.3,-0.63758,0.0004,17.43996]
[1779490455129,20.23,75662.21,0.3,-0.63758,0.0004,17.43996]
[1779490455226,20.23,75661.91,0.3,-0.6377,0.0004,17.43795]
[1779490458234,20.23,75661.24,0.3,-0.63797,0.0004,17.43344]
[1779490458564,20.23,75661.63,0.3,-0.63781,0.0004,17.43609]
[1779490460256,20.23,75661.59,0.3,-0.63782,0.0004,17.43584]
[1779490460578,20.23,75661.47,0.3,-0.63787,0.0004,17.43504]
[1779490465615,20.23,75662.45,0.3,-0.63748,0.0004,17.44174]
[1779490467654,20.23,75666.58,0.3,-0.63583,0.0004,17.46949]
[1779490469641,20.23,75669.11,0.3,-0.63482,0.0004,17.48633]
[1779490470489,20.23,75669.11,0.3,-0.63482,0.0004,17.48633]
[1779490470649,20.23,75670.82,0.3,-0.63413,0.0004,17.49763]
[1779490474578,20.23,75671.2,0.3,-0.63402,0.0004,17.49513]
[1779490474677,20.23,75671.45,0.3,-0.63392,0.0004,17.49675]
[1779490479712,20.23,75670.86,0.3,-0.63417,0.0004,17.49272]
[1779490484747,20.23,75668.62,0.3,-0.63507,0.0004,17.47774]
[1779490486761,20.23,75665.92,0.3,-0.63615,0.0004,17.4597]
[1779490487865,20.23,75665.92,0.3,-0.63615,0.0004,17.4597]
[1779490487892,20.23,75665.95,0.3,-0.63614,0.0004,17.4599]
[1779490488903,20.23,75665.95,0.3,-0.63614,0.0004,17.4599]
[1779490488951,20.23,75666.37,0.3,-0.63597,0.0004,17.4627]
[1779490492803,20.23,75662.83,0.3,-0.63739,0.0004,17.4389]
[1779490497838,20.23,75663.05,0.3,-0.6373,0.0004,17.44043]
[1779490502873,20.23,75663.92,0.3,-0.63695,0.0004,17.44631]
[1779490506739,20.23,75664.26,0.3,-0.63681,0.0004,17.4486]
[1779490506781,20.23,75664.26,0.3,-0.63681,0.0004,17.4486]
[1779490510360,20.23,75659.8,0.3,-0.63859,0.0004,17.41851]
[1779490510929,20.23,75659.94,0.3,-0.63853,0.0004,17.41949]
[1779490516974,20.23,75660.7,0.3,-0.63822,0.0004,17.42479]
[1779490518508,20.23,75661.97,0.3,-0.63771,0.0004,17.4334]
[1779490518987,20.23,75662.44,0.3,-0.63752,0.0004,17.43658]
[1779490524044,20.23,75662.83,0.3,-0.63736,0.0004,17.43927]
[1779490524613,20.23,75662.83,0.3,-0.63736,0.0004,17.43927]
[1779490524657,20.23,75662.79,0.3,-0.63738,0.0004,17.43901]
[1779490526648,20.23,75662.79,0.3,-0.63738,0.0004,17.43903]
[1779490526650,20.23,75660.75,0.3,-0.63819,0.0004,17.42524]
[1779490532092,20.23,75661.53,0.3,-0.63791,0.0004,17.42569]
[1779490537126,20.23,75661.75,0.3,-0.63781,0.0004,17.42728]
[1779490542162,20.23,75661.84,0.3,-0.63777,0.0004,17.42799]
[1779490547197,20.23,75662.9,0.3,-0.63734,0.0004,17.43524]
[1779490552233,20.24,75665.14,0.3,-0.63644,0.0004,17.45038]
[1779490558298,20.24,75664.19,0.3,-0.63682,0.0004,17.44406]
[1779490561424,20.24,75664.75,0.3,-0.6366,0.0004,17.44781]
[1779490562307,20.24,75659.94,0.3,-0.63851,0.0004,17.41533]
[1779490562459,20.24,75659.94,0.3,-0.63851,0.0004,17.41533]
[1779490563315,20.24,75658.51,0.3,-0.63908,0.0004,17.4056]
[1779490568579,20.23,75657.95,0.3,-0.63932,0.0004,17.40163]
[1779490568647,20.23,75658.03,0.3,-0.63929,0.0004,17.40214]
[1779490569588,20.23,75658.03,0.3,-0.63929,0.0004,17.40214]
[1779490569607,20.23,75657.83,0.3,-0.63937,0.0004,17.40074]
[1779490574391,20.23,75664.92,0.3,-0.63655,0.0004,17.44855]
[1779490575398,20.23,75668.84,0.3,-0.63499,0.0004,17.47466]
[1779490587058,20.23,75668.04,0.3,-0.63533,0.0004,17.46905]
[1779490587160,20.22,75668.31,0.3,-0.63526,0.0004,17.47027]
[1779490588490,20.22,75659.78,0.3,-0.63867,0.0004,17.41278]
[1779490590503,20.22,75657.89,0.3,-0.63942,0.0004,17.39982]
[1779490593195,20.22,75658.1,0.3,-0.63938,0.0004,17.39627]
[1779490593280,20.22,75657.97,0.3,-0.63943,0.0004,17.39532]
[1779490598562,20.22,75658.86,0.3,-0.63908,0.0004,17.40128]
[1779490603595,20.22,75662.47,0.3,-0.63765,0.0004,17.42564]
[1779490606579,20.22,75662.57,0.3,-0.63762,0.0004,17.42622]
[1779490606616,20.22,75666.65,0.3,-0.63599,0.0004,17.45367]
[1779490607448,20.22,75666.65,0.3,-0.63599,0.0004,17.45367]
[1779490607623,20.22,75668.94,0.3,-0.63508,0.0004,17.46893]
[1779490611633,20.22,75669.03,0.3,-0.63504,0.0004,17.46949]
[1779490611653,20.22,75671.59,0.3,-0.63402,0.0004,17.48643]
[1779490612604,20.22,75671.59,0.3,-0.63402,0.0004,17.48643]
[1779490612695,20.22,75673.67,0.3,-0.63319,0.0004,17.50011]
[1779490616713,20.22,75673.29,0.3,-0.63335,0.0004,17.49751]
[1779490616721,20.22,75673.29,0.3,-0.63335,0.0004,17.49751]
[1779490616815,20.22,75672.5,0.3,-0.63367,0.0004,17.49228]
[1779490620799,20.21,75671.91,0.3,-0.63391,0.0004,17.48828]
[1779490621259,20.21,75671.91,0.3,-0.63391,0.0004,17.48828]
[1779490621318,20.21,75671.77,0.3,-0.63397,0.0004,17.4873]
[1779490626756,20.21,75672.36,0.3,-0.63374,0.0004,17.49111]
[1779490629355,20.21,75671.9,0.3,-0.63392,0.0004,17.48807]
[1779490630011,20.21,75671.7,0.3,-0.634,0.0004,17.48674]
[1779490630113,20.21,75674.32,0.3,-0.63295,0.0004,17.504]
[1779490632034,20.21,75674.32,0.3,-0.63295,0.0004,17.504]
[1779490632132,20.21,75676.29,0.3,-0.63216,0.0004,17.51689]
[1779490637833,20.21,75674.84,0.3,-0.63274,0.0004,17.5074]
[1779490638868,20.21,75669.44,0.3,-0.63491,0.0004,17.47177]
[1779490642234,20.21,75669.21,0.3,-0.635,0.0004,17.47022]
[1779490642252,20.21,75669.42,0.3,-0.63492,0.0004,17.47161]
[1779490643238,20.21,75669.42,0.3,-0.63492,0.0004,17.47161]
[1779490643271,20.21,75667.44,0.3,-0.63571,0.0004,17.45841]
[1779490648910,20.21,75669.78,0.3,-0.63477,0.0004,17.47401]
[1779490653344,20.21,75669.4,0.3,-0.63496,0.0004,17.4665]
[1779490653415,20.21,75669.09,0.3,-0.63508,0.0004,17.46442]
[1779490658982,20.21,75668.58,0.3,-0.63529,0.0004,17.461]
[1779490660684,20.21,75668.33,0.3,-0.63539,0.0004,17.45933]
[1779490660994,20.21,75668.23,0.3,-0.63543,0.0004,17.45866]
[1779490666029,20.21,75669.57,0.3,-0.6349,0.0004,17.46754]
[1779490671065,20.21,75669.38,0.3,-0.63498,0.0004,17.46622]
[1779490673923,20.21,75668.25,0.3,-0.63543,0.0004,17.45867]
[1779490674086,20.21,75663.94,0.3,-0.63715,0.0004,17.42975]
[1779490679154,20.21,75664.34,0.3,-0.63699,0.0004,17.43251]
[1779490681103,20.21,75664.18,0.3,-0.63706,0.0004,17.43143]
[1779490681180,20.21,75664.28,0.3,-0.63701,0.0004,17.43213]
[1779490688217,20.21,75663.01,0.3,-0.63751,0.0004,17.42368]
[1779490693219,20.21,75663.57,0.3,-0.63729,0.0004,17.42751]
[1779490695319,20.21,75663.51,0.3,-0.63731,0.0004,17.42711]
[1779490695366,20.21,75663.51,0.3,-0.63731,0.0004,17.42711]
[1779490695399,20.21,75663.51,0.3,-0.63731,0.0004,17.42711]
[1779490695408,20.21,75663.51,0.3,-0.63731,0.0004,17.42711]
[1779490695443,20.21,75663.51,0.3,-0.63731,0.0004,17.42711]
[1779490695459,20.21,75663.51,0.3,-0.63731,0.0004,17.42711]
[1779490696248,20.21,75665.23,0.3,-0.63662,0.0004,17.4387]
[1779490696315,20.21,75668.58,0.3,-0.63528,0.0004,17.46111]
[1779490697328,20.21,75668.58,0.3,-0.63528,0.0004,17.46111]
[1779490697372,20.21,75669.27,0.3,-0.63501,0.0004,17.46569]
[1779490703289,20.21,75668.43,0.3,-0.63535,0.0004,17.46001]
[1779490703528,20.21,75668.43,0.3,-0.63535,0.0004,17.46001]
[1779490704295,20.21,75668.27,0.3,-0.63541,0.0004,17.45893]
[1779490704533,20.21,75668.27,0.3,-0.63541,0.0004,17.45893]
[1779490705302,20.21,75668.27,0.3,-0.63542,0.0004,17.45892]
[1779490710338,20.21,75666.41,0.3,-0.63616,0.0004,17.44646]
[1779490710598,20.21,75666.41,0.3,-0.63616,0.0004,17.44646]
[1779490711344,20.21,75666.34,0.3,-0.63622,0.0004,17.44103]
[1779490717723,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490717884,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490718054,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490718238,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490718244,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490718253,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490718293,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490718453,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490718459,20.21,75666.79,0.3,-0.63604,0.0004,17.44403]
[1779490718491,20.21,75666.91,0.3,-0.636,0.0004,17.44483]
[1779490718673,20.21,75666.91,0.3,-0.636,0.0004,17.44483]
[1779490718683,20.21,75666.91,0.3,-0.636,0.0004,17.44483]
[1779490719435,20.21,75666.91,0.3,-0.636,0.0004,17.44482]
[1779490719754,20.21,75666.91,0.3,-0.636,0.0004,17.44482]
[1779490725440,20.21,75666.91,0.3,-0.636,0.0004,17.4448]
[1779490730478,20.21,75668.99,0.3,-0.63517,0.0004,17.45867]
[1779490732069,20.21,75669.57,0.3,-0.63494,0.0004,17.46251]
[1779490732490,20.21,75670.05,0.3,-0.63474,0.0004,17.46569]
[1779490735158,20.21,75669.8,0.3,-0.63485,0.0004,17.464]
[1779490735512,20.21,75669.81,0.3,-0.63484,0.0004,17.46406]
[1779490740547,20.21,75668.46,0.3,-0.63539,0.0004,17.45504]
[1779490744575,20.21,75665.07,0.3,-0.63674,0.0004,17.43234]
[1779490749649,20.21,75665.65,0.3,-0.63651,0.0004,17.43628]
[1779490755652,20.21,75665.59,0.3,-0.63653,0.0004,17.43592]
[1779490757609,20.21,75665.75,0.3,-0.63646,0.0004,17.437]
[1779490757666,20.21,75665.46,0.3,-0.63658,0.0004,17.43506]
[1779490758629,20.21,75665.46,0.3,-0.63658,0.0004,17.43506]
[1779490758690,20.21,75665.31,0.3,-0.63664,0.0004,17.43406]
[1779490764716,20.21,75665.41,0.3,-0.6366,0.0004,17.43479]
[1779490769753,20.21,75665.52,0.3,-0.63655,0.0004,17.43557]
[1779490775794,20.21,75663.77,0.3,-0.63728,0.0004,17.41884]
[1779490776980,20.21,75663.77,0.3,-0.63728,0.0004,17.41884]
[1779490777046,20.21,75664.0,0.3,-0.63719,0.0004,17.42037]
[1779490777988,20.21,75664.0,0.3,-0.63719,0.0004,17.42037]
[1779490778090,20.21,75663.72,0.3,-0.6373,0.0004,17.41847]
[1779490783852,20.21,75664.11,0.3,-0.63715,0.0004,17.421]
[1779490788886,20.21,75665.0,0.3,-0.6368,0.0004,17.42691]
[1779490790224,20.21,75665.0,0.3,-0.6368,0.0004,17.42691]
[1779490790305,20.21,75664.97,0.3,-0.63682,0.0004,17.42667]
[1779490796304,20.21,75664.97,0.3,-0.63682,0.0004,17.42666]
[1779490796397,20.21,75663.34,0.3,-0.63747,0.0004,17.41562]
[1779490800977,20.21,75666.75,0.3,-0.63611,0.0004,17.43852]
[1779490801980,20.21,75669.36,0.3,-0.63507,0.0004,17.45593]
[1779490803444,20.21,75669.36,0.3,-0.63507,0.0004,17.45593]
[1779490803545,20.21,75678.61,0.3,-0.63136,0.0004,17.51676]
[1779490804474,20.21,75678.61,0.3,-0.63136,0.0004,17.51676]
[1779490804575,20.21,75678.43,0.3,-0.63143,0.0004,17.51558]
[1779490807500,20.21,75679.07,0.3,-0.63117,0.0004,17.51973]
[1779490807516,20.21,75678.4,0.3,-0.63144,0.0004,17.51536]
[1779490811639,20.21,75678.4,0.3,-0.63144,0.0004,17.51533]
[1779490812051,20.21,75677.05,0.3,-0.63199,0.0004,17.50654]
[1779490812638,20.21,75677.05,0.3,-0.63199,0.0004,17.50654]
[1779490812656,20.21,75677.29,0.3,-0.63189,0.0004,17.50809]
[1779490815673,20.21,75676.62,0.3,-0.63216,0.0004,17.5037]
[1779490816106,20.21,75676.62,0.3,-0.63216,0.0004,17.5037]
[1779490816113,20.21,75676.62,0.3,-0.63216,0.0004,17.5037]
[1779490816558,20.21,75676.62,0.3,-0.63216,0.0004,17.5037]
[1779490816198,20.21,75675.18,0.3,-0.63274,0.0004,17.49427]
[1779490816712,20.21,75675.18,0.3,-0.63274,0.0004,17.49427]
[1779490817090,20.21,75675.25,0.3,-0.63271,0.0004,17.49472]
[1779490817866,20.21,75675.25,0.3,-0.63271,0.0004,17.49472]
[1779490817904,20.21,75675.25,0.3,-0.63271,0.0004,17.49472]
[1779490818097,20.21,75683.21,0.3,-0.62951,0.0004,17.5463]
[1779490819103,20.21,75688.46,0.3,-0.6274,0.0004,17.57969]
[1779490821117,20.21,75691.24,0.3,-0.62628,0.0004,17.59714]
[1779490822889,20.21,75690.69,0.3,-0.62651,0.0004,17.59366]
[1779490823135,20.21,75690.6,0.3,-0.62655,0.0004,17.59306]
[1779490825899,20.21,75690.1,0.3,-0.62675,0.0004,17.58986]
[1779490826000,20.21,75691.22,0.3,-0.6263,0.0004,17.59686]
[1779490828990,20.2,75691.22,0.3,-0.62631,0.0004,17.59678]
[1779490829174,20.2,75692.99,0.3,-0.62559,0.0004,17.60783]
[1779490830009,20.2,75692.99,0.3,-0.62559,0.0004,17.60783]
[1779490830223,20.2,75695.86,0.3,-0.62444,0.0004,17.62565]
[1779490836222,20.2,75699.46,0.3,-0.62302,0.0004,17.64278]
[1779490837189,20.2,75699.46,0.3,-0.62302,0.0004,17.64278]
[1779490837254,20.2,75698.72,0.3,-0.62332,0.0004,17.6382]
[1779490838224,20.2,75698.72,0.3,-0.62332,0.0004,17.6382]
[1779490838307,20.2,75698.46,0.3,-0.62343,0.0004,17.63657]
[1779490840911,20.2,75697.21,0.3,-0.62394,0.0004,17.6288]
[1779490841256,20.2,75698.04,0.3,-0.62361,0.0004,17.63388]
[1779490843274,20.2,75702.37,0.3,-0.62186,0.00041,17.66031]
[1779490845272,20.2,75702.76,0.3,-0.6217,0.00041,17.66267]
[1779490845353,20.2,75702.76,0.3,-0.6217,0.00041,17.66267]
[1779490845382,20.2,75702.76,0.3,-0.6217,0.00041,17.66267]
[1779490845444,20.2,75706.55,0.3,-0.62016,0.00041,17.68552]
[1779490847299,20.2,75709.46,0.3,-0.61899,0.00041,17.70285]
[1779490849531,20.2,75711.15,0.3,-0.6183,0.00041,17.71284]
[1779490849587,20.2,75710.9,0.3,-0.61841,0.00041,17.7113]
[1779490854347,20.2,75714.23,0.3,-0.61706,0.00041,17.73079]
[1779490859614,20.2,75715.31,0.3,-0.61663,0.00041,17.73698]
[1779490864417,20.19,75718.35,0.3,-0.6154,0.00041,17.75456]
[1779490864795,20.19,75718.35,0.3,-0.6154,0.00041,17.75456]
[1779490869818,20.19,75719.28,0.3,-0.61503,0.00041,17.75985]
[1779490875495,20.19,75719.69,0.3,-0.61487,0.00041,17.76211]
[1779490876052,20.19,75719.69,0.3,-0.61487,0.00041,17.76211]
[1779490876503,20.19,75719.72,0.3,-0.61486,0.00041,17.76227]
[1779490880572,20.19,75722.57,0.3,-0.6137,0.00041,17.77856]
[1779490883710,20.19,75722.43,0.3,-0.61376,0.00041,17.77773]
[1779490884558,20.19,75723.58,0.3,-0.61329,0.00041,17.78428]
[1779490890643,20.19,75725.04,0.3,-0.6127,0.00041,17.79255]
[1779490895820,20.19,75723.45,0.3,-0.61338,0.00041,17.77858]
[1779490896646,20.19,75721.85,0.3,-0.61403,0.00041,17.76943]
[1779490898299,20.19,75719.93,0.3,-0.61482,0.00041,17.75839]
[1779490898665,20.19,75718.75,0.3,-0.6153,0.00041,17.75157]
[1779490899265,20.19,75718.75,0.3,-0.6153,0.00041,17.75157]
[1779490899366,20.19,75718.34,0.3,-0.61547,0.00041,17.7492]
[1779490902313,20.19,75717.87,0.3,-0.61566,0.00041,17.74647]
[1779490902322,20.19,75717.87,0.3,-0.61566,0.00041,17.74647]
[1779490902415,20.19,75717.88,0.3,-0.61566,0.00041,17.74652]
[1779490907409,20.19,75718.36,0.3,-0.61546,0.00041,17.74929]
[1779490907511,20.19,75716.71,0.3,-0.61613,0.00041,17.73972]
[1779490908448,20.19,75716.71,0.3,-0.61613,0.00041,17.73972]
[1779490908550,20.19,75716.71,0.3,-0.61613,0.00041,17.73972]
[1779490913765,20.19,75716.19,0.3,-0.61634,0.00041,17.73668]
[1779490916786,20.19,75719.04,0.3,-0.61518,0.00041,17.75321]
[1779490920931,20.19,75718.78,0.3,-0.61529,0.00041,17.75168]
[1779490921030,20.19,75719.09,0.3,-0.61517,0.00041,17.75346]
[1779490922829,20.19,75723.31,0.3,-0.61344,0.00041,17.7777]
[1779490923824,20.19,75723.31,0.3,-0.61344,0.00041,17.7777]
[1779490923941,20.19,75723.31,0.3,-0.61344,0.00041,17.7777]
[1779490924042,20.19,75725.03,0.3,-0.61274,0.00041,17.78747]
[1779490927875,20.19,75726.33,0.3,-0.61221,0.00041,17.79481]
[1779490927877,20.19,75726.33,0.3,-0.61221,0.00041,17.79481]
[1779490927951,20.19,75725.82,0.3,-0.61242,0.00041,17.79191]
[1779490930019,20.19,75725.82,0.3,-0.61243,0.00041,17.79187]
[1779490930120,20.19,75724.01,0.3,-0.61317,0.00041,17.78158]
[1779490931029,20.19,75724.01,0.3,-0.61317,0.00041,17.78158]
[1779490931130,20.19,75724.21,0.3,-0.61309,0.00041,17.78269]
[1779490934092,20.19,75724.21,0.3,-0.61309,0.00041,17.78269]
[1779490934192,20.19,75724.21,0.3,-0.61309,0.00041,17.78261]
[1779490939189,20.18,75724.12,0.3,-0.61314,0.00041,17.782]
[1779490939290,20.18,75724.19,0.3,-0.61311,0.00041,17.78237]
[1779490940189,20.18,75724.19,0.3,-0.61311,0.00041,17.78237]
[1779490940290,20.18,75723.63,0.3,-0.61334,0.00041,17.77916]
[1779490940815,20.18,75723.63,0.3,-0.61334,0.00041,17.77916]
[1779490940847,20.18,75723.63,0.3,-0.61334,0.00041,17.77916]
[1779490940956,20.18,75723.63,0.3,-0.61334,0.00041,17.77914]
[1779490944484,20.18,75721.51,0.3,-0.61421,0.00041,17.76698]
[1779490944586,20.18,75721.2,0.3,-0.61434,0.00041,17.76517]
[1779490946577,20.18,75717.76,0.3,-0.61574,0.00041,17.74528]
[1779490949923,20.18,75718.07,0.3,-0.61562,0.00041,17.74707]
[1779490950018,20.18,75718.07,0.3,-0.61562,0.00041,17.74706]
[1779490955054,20.18,75719.69,0.3,-0.61499,0.00041,17.75152]
[1779490957524,20.18,75719.72,0.3,-0.61498,0.00041,17.75168]
[1779490957612,20.18,75719.68,0.3,-0.615,0.00041,17.75144]
[1779490959578,20.18,75719.68,0.3,-0.615,0.00041,17.75144]
[1779490959608,20.18,75720.09,0.3,-0.61483,0.00041,17.75379]
[1779490967138,20.18,75722.43,0.3,-0.61388,0.00041,17.76714]
[1779490973180,20.18,75720.65,0.3,-0.61462,0.00041,17.75682]
[1779490973819,20.18,75720.65,0.3,-0.61462,0.00041,17.75682]
[1779490973870,20.18,75719.61,0.3,-0.61504,0.00041,17.7508]
[1779490974835,20.18,75719.61,0.3,-0.61504,0.00041,17.7508]
[1779490975194,20.18,75719.61,0.3,-0.61504,0.00041,17.75079]
[1779490979369,20.18,75718.87,0.3,-0.61535,0.00041,17.74646]
[1779490979385,20.18,75718.87,0.3,-0.61535,0.00041,17.74646]
[1779490979413,20.18,75718.42,0.3,-0.61553,0.00041,17.74384]
[1779490985265,20.18,75719.54,0.3,-0.61508,0.00041,17.75023]
[1779490989104,20.18,75719.62,0.3,-0.61505,0.00041,17.75068]
[1779490989291,20.18,75722.35,0.3,-0.61394,0.00041,17.7664]
[1779490990087,20.18,75722.35,0.3,-0.61394,0.00041,17.7664]
[1779490990300,20.18,75723.28,0.3,-0.61356,0.00041,17.77172]
[1779490995338,20.18,75726.28,0.3,-0.61233,0.00041,17.78873]
[1779490997351,20.18,75729.91,0.3,-0.61084,0.00041,17.80917]
[1779491001316,20.18,75729.87,0.3,-0.61086,0.00041,17.80898]
[1779491001407,20.18,75731.63,0.3,-0.61014,0.00041,17.81879]
[1779491006414,20.18,75733.24,0.3,-0.60947,0.00041,17.82779]
[1779491007092,20.18,75733.24,0.3,-0.60947,0.00041,17.82779]
[1779491007422,20.18,75733.28,0.3,-0.60945,0.00041,17.82802]
[1779491011627,20.18,75734.75,0.3,-0.60885,0.00041,17.83613]
[1779491013465,20.18,75741.14,0.3,-0.60626,0.00041,17.866]
[1779491014070,20.18,75741.14,0.3,-0.60626,0.00041,17.866]
[1779491014472,20.18,75741.47,0.3,-0.60612,0.00041,17.86775]
[1779491019778,20.18,75741.13,0.3,-0.60627,0.00041,17.86584]
[1779491027813,20.17,75740.76,0.3,-0.60644,0.00041,17.86367]
[1779491035635,20.17,75739.09,0.3,-0.60713,0.00041,17.85451]
[1779491039800,20.17,75735.69,0.3,-0.60854,0.00041,17.83587]
[1779491044818,20.17,75733.57,0.3,-0.60941,0.00041,17.82419]
[1779491049841,20.17,75736.12,0.3,-0.60836,0.00041,17.83821]
[1779491054843,20.17,75736.42,0.3,-0.60824,0.00041,17.83984]
[1779491059857,20.17,75737.07,0.3,-0.60797,0.00041,17.84339]
[1779491064864,20.17,75736.95,0.3,-0.60802,0.00041,17.84274]
[1779491066602,20.17,75737.31,0.3,-0.60787,0.00041,17.8447]
[1779491066841,20.17,75737.11,0.3,-0.60796,0.00041,17.84361]
[1779491067847,20.17,75733.1,0.3,-0.6096,0.00041,17.82158]
[1779491068157,20.17,75733.1,0.3,-0.6096,0.00041,17.82158]
[1779491068187,20.17,75733.1,0.3,-0.6096,0.00041,17.82158]
[1779491068809,20.17,75733.1,0.3,-0.6096,0.00041,17.82158]
[1779491068844,20.17,75733.1,0.3,-0.6096,0.00041,17.82158]
[1779491068854,20.17,75722.74,0.3,-0.61384,0.00041,17.76327]
[1779491068992,20.17,75722.74,0.3,-0.61384,0.00041,17.76327]
[1779491069835,20.17,75722.74,0.3,-0.61384,0.00041,17.76327]
[1779491069899,20.17,75723.85,0.3,-0.61338,0.00041,17.76964]
[1779491072860,20.17,75723.85,0.3,-0.61338,0.00041,17.76964]
[1779491073507,20.17,75723.85,0.3,-0.61342,0.00041,17.76473]
[1779491073609,20.17,75726.41,0.3,-0.61237,0.00041,17.77924]
[1779491076290,20.17,75726.75,0.3,-0.61223,0.00041,17.78114]
[1779491076392,20.17,75730.57,0.3,-0.61067,0.00041,17.80258]
[1779491077918,20.17,75735.58,0.3,-0.60862,0.00041,17.83026]
[1779491082956,20.17,75734.71,0.3,-0.60899,0.00041,17.82536]
[1779491087991,20.17,75734.78,0.3,-0.60897,0.00041,17.82564]
[1779491093298,20.16,75735.9,0.3,-0.60851,0.00041,17.83172]
[1779491100434,20.16,75735.57,0.3,-0.60865,0.00041,17.82985]
[1779491110169,20.16,75734.92,0.3,-0.60893,0.00041,17.82613]
[1779491115204,20.16,75739.63,0.3,-0.607,0.00041,17.85177]
[1779491117179,20.16,75739.63,0.3,-0.607,0.00041,17.85177]
[1779491120239,20.16,75744.53,0.3,-0.60499,0.00041,17.878]
[1779491121700,20.16,75744.53,0.3,-0.60499,0.00041,17.878]
[1779491121704,20.16,75744.36,0.3,-0.60506,0.00041,17.87707]
[1779491125682,20.16,75744.39,0.3,-0.60505,0.00041,17.87722]
[1779491125722,20.16,75743.75,0.3,-0.60532,0.00041,17.87379]
[1779491127924,20.16,75743.75,0.3,-0.60532,0.00041,17.87379]
[1779491127995,20.16,75743.34,0.3,-0.60549,0.00041,17.87159]
[1779491128295,20.16,75744.19,0.3,-0.60514,0.00041,17.87612]
[1779491129302,20.16,75739.03,0.3,-0.60726,0.00041,17.84834]
[1779491130864,20.16,75739.03,0.3,-0.60726,0.00041,17.84834]
[1779491130927,20.16,75734.25,0.3,-0.60923,0.00041,17.82217]
[1779491136351,20.16,75735.93,0.3,-0.60857,0.00041,17.82651]
[1779491141375,20.16,75737.27,0.3,-0.60802,0.00041,17.83381]
[1779491144441,20.16,75741.18,0.3,-0.60641,0.00041,17.855]
[1779491145042,20.16,75741.18,0.3,-0.60641,0.00041,17.855]
[1779491145415,20.16,75741.18,0.3,-0.60641,0.00041,17.855]
[1779491146422,20.16,75746.38,0.3,-0.60428,0.00041,17.88275]
[1779491150195,20.15,75747.81,0.3,-0.60369,0.00041,17.8902]
[1779491153213,20.15,75749.17,0.3,-0.60314,0.00041,17.89728]
[1779491156981,20.15,75746.17,0.3,-0.60438,0.00041,17.88141]
[1779491161994,20.15,75745.33,0.3,-0.60473,0.00041,17.87689]
[1779491162229,20.15,75745.33,0.3,-0.60473,0.00041,17.87689]
[1779491167239,20.15,75747.97,0.3,-0.60365,0.00041,17.89078]
[1779491167899,20.15,75751.12,0.3,-0.60235,0.00041,17.90724]
[1779491169931,20.15,75744.0,0.3,-0.60529,0.00041,17.86963]
[1779491171565,20.15,75742.99,0.3,-0.60571,0.00041,17.86419]
[1779491171587,20.15,75742.99,0.3,-0.60571,0.00041,17.86419]
[1779491173566,20.15,75743.1,0.3,-0.60567,0.00041,17.86474]
[1779491173870,20.15,75744.37,0.3,-0.60515,0.00041,17.87146]
[1779491182712,20.14,75746.9,0.3,-0.60414,0.00041,17.88449]
[1779491187717,20.14,75748.31,0.3,-0.60358,0.00041,17.8917]
[1779491192751,20.13,75745.92,0.3,-0.60461,0.00041,17.87403]
[1779491201274,20.13,75745.38,0.3,-0.60484,0.00041,17.87105]
[1779491203695,20.13,75743.05,0.3,-0.60581,0.00041,17.85846]
[1779491203932,20.13,75741.34,0.3,-0.60652,0.00041,17.84924]
[1779491204992,20.13,75736.78,0.3,-0.60839,0.00041,17.8244]
[1779491209870,20.13,75734.15,0.3,-0.60948,0.00041,17.80989]
[1779491213898,20.13,75737.63,0.3,-0.60805,0.00041,17.82902]
[1779491218933,20.13,75734.23,0.3,-0.60945,0.00041,17.81028]
[1779491223969,20.13,75731.78,0.3,-0.61046,0.00041,17.79659]
[1779491226448,20.13,75729.47,0.3,-0.61142,0.00041,17.78355]
[1779491226990,20.13,75730.12,0.3,-0.61115,0.00041,17.78717]
[1779491229447,20.13,75730.19,0.3,-0.61113,0.00041,17.78749]
[1779491229548,20.13,75730.59,0.3,-0.61096,0.00041,17.78973]
[1779491236269,20.12,75730.09,0.3,-0.61118,0.00041,17.78674]
[1779491242128,20.12,75731.58,0.3,-0.61059,0.00041,17.79489]
[1779491246017,20.12,75731.58,0.3,-0.61059,0.00041,17.7948]
[1779491246128,20.12,75733.87,0.3,-0.60966,0.00041,17.80746]
[1779491251163,20.12,75735.35,0.3,-0.60909,0.00041,17.81059]
[1779491257205,20.11,75734.99,0.3,-0.60926,0.00041,17.80839]
[1779491259864,20.11,75734.99,0.3,-0.60926,0.00041,17.80839]
[1779491259965,20.11,75735.46,0.3,-0.60907,0.00041,17.81088]
[1779491272310,20.1,75735.79,0.3,-0.60897,0.00041,17.81226]
[1779491274325,20.1,75732.65,0.3,-0.61027,0.00041,17.79476]
[1779491279359,20.1,75732.38,0.3,-0.61039,0.00041,17.79312]
[1779491283389,20.1,75735.73,0.3,-0.60902,0.00041,17.81164]
[1779491288423,20.1,75734.44,0.3,-0.60956,0.00041,17.80436]
[1779491293460,20.1,75735.85,0.3,-0.60899,0.00041,17.81203]
[1779491299501,20.09,75735.52,0.3,-0.60914,0.00041,17.81005]
[1779491304684,20.09,75736.21,0.3,-0.60886,0.00041,17.81377]
[1779491305724,20.09,75736.25,0.3,-0.60885,0.00041,17.81396]
[1779491305815,20.09,75736.77,0.3,-0.60863,0.00041,17.81681]
[1779491306813,20.09,75745.68,0.3,-0.60496,0.00041,17.8651]
[1779491308112,20.09,75754.0,0.3,-0.60152,0.00041,17.90886]
[1779491309577,20.09,75754.02,0.3,-0.60151,0.00041,17.90896]
[1779491310579,20.09,75749.27,0.3,-0.60348,0.00041,17.88412]
[1779491315903,20.09,75746.91,0.3,-0.60448,0.00041,17.86671]
[1779491322041,20.09,75746.86,0.3,-0.6045,0.00041,17.86648]
[1779491326780,20.09,75751.5,0.3,-0.60258,0.00041,17.89094]
[1779491328410,20.09,75751.5,0.3,-0.60258,0.00041,17.89094]
[1779491328708,20.09,75753.26,0.3,-0.60185,0.00041,17.90012]
[1779491329715,20.09,75756.38,0.3,-0.60056,0.00041,17.91622]
[1779491334751,20.09,75755.21,0.3,-0.60105,0.00041,17.91012]
[1779491338216,20.09,75755.12,0.3,-0.6011,0.00041,17.90958]
[1779491338231,20.09,75755.12,0.3,-0.6011,0.00041,17.90958]
[1779491338777,20.09,75754.81,0.3,-0.60123,0.00041,17.90798]
[1779491340110,20.09,75750.49,0.3,-0.60302,0.00041,17.88543]
[1779491345827,20.09,75750.3,0.3,-0.6031,0.00041,17.88438]
[1779491350861,20.09,75748.34,0.3,-0.60392,0.00041,17.87396]
[1779491355897,20.08,75748.6,0.3,-0.60382,0.00041,17.87524]
[1779491356330,20.08,75748.6,0.3,-0.60382,0.00041,17.87524]
[1779491356362,20.08,75748.6,0.3,-0.60382,0.00041,17.87524]
[1779491356887,20.08,75748.6,0.3,-0.60382,0.00041,17.87524]
[1779491356945,20.08,75758.64,0.3,-0.59967,0.00041,17.92732]
[1779491357434,20.08,75758.64,0.3,-0.59967,0.00041,17.92732]
[1779491357458,20.08,75758.64,0.3,-0.59967,0.00041,17.92732]
[1779491357880,20.08,75758.64,0.3,-0.59967,0.00041,17.92732]
[1779491357901,20.08,75758.64,0.3,-0.59967,0.00041,17.92732]
[1779491357980,20.08,75756.27,0.3,-0.60065,0.00041,17.91517]
[1779491358866,20.08,75756.27,0.3,-0.60065,0.00041,17.91517]
[1779491358880,20.08,75756.27,0.3,-0.60065,0.00041,17.91517]
[1779491358965,20.08,75752.4,0.3,-0.60225,0.00041,17.89513]
[1779491361496,20.08,75752.31,0.3,-0.60229,0.00041,17.89465]
[1779491362042,20.08,75753.51,0.3,-0.60179,0.00041,17.9009]
[1779491367981,20.08,75751.68,0.3,-0.60256,0.00041,17.89132]
[1779491368988,20.08,75754.69,0.3,-0.60131,0.00041,17.90696]
[1779491372121,20.08,75762.61,0.3,-0.59806,0.00042,17.94241]
[1779491372907,20.08,75762.61,0.3,-0.59806,0.00042,17.94241]
[1779491373099,20.08,75763.78,0.3,-0.59757,0.00042,17.94824]
[1779491378111,20.08,75762.47,0.3,-0.59813,0.00042,17.94155]
[1779491382655,20.08,75764.12,0.3,-0.59745,0.00042,17.94967]
[1779491383110,20.08,75767.37,0.3,-0.59611,0.00042,17.96578]
[1779491385233,20.08,75765.32,0.3,-0.59696,0.00042,17.95558]
[1779491390136,20.07,75768.27,0.3,-0.59574,0.00042,17.97005]
[1779491393199,20.07,75764.32,0.3,-0.5974,0.00042,17.95039]
[1779491398207,20.07,75765.18,0.3,-0.59705,0.00042,17.95458]
[1779491403229,20.07,75763.85,0.3,-0.59761,0.00042,17.94778]
[1779491405199,20.07,75768.27,0.3,-0.59578,0.00042,17.96967]
[1779491410221,20.06,75770.83,0.3,-0.59472,0.00042,17.98208]
[1779491413257,20.06,75775.38,0.3,-0.59284,0.00042,18.00394]
[1779491415206,20.06,75780.39,0.3,-0.59075,0.00042,18.02763]
[1779491416672,20.06,75780.53,0.3,-0.59069,0.00042,18.02827]
[1779491416726,20.06,75781.61,0.3,-0.59024,0.00042,18.03331]
[1779491422626,20.06,75779.78,0.3,-0.59101,0.00042,18.02467]
[1779491422648,20.06,75779.78,0.3,-0.59101,0.00042,18.02467]
[1779491424259,20.06,75785.09,0.3,-0.5888,0.00042,18.04929]
[1779491429196,20.06,75787.1,0.3,-0.58796,0.00042,18.0584]
[1779491429237,20.06,75787.1,0.3,-0.58796,0.00042,18.0584]
[1779491430244,20.06,75790.62,0.3,-0.58649,0.00042,18.07426]
[1779491433238,20.06,75795.53,0.3,-0.58447,0.00042,18.09116]
[1779491434562,20.06,75795.53,0.3,-0.58447,0.00042,18.09116]
[1779491435133,20.05,75794.5,0.3,-0.5849,0.00042,18.08659]
[1779491440149,20.05,75796.14,0.3,-0.58422,0.00042,18.09375]
[1779491445159,20.05,75797.33,0.3,-0.58373,0.00042,18.09883]
[1779491450186,20.05,75799.53,0.3,-0.58282,0.00042,18.10824]
[1779491453308,20.05,75798.5,0.3,-0.58326,0.00042,18.10371]
[1779491453321,20.05,75798.5,0.3,-0.58326,0.00042,18.10371]
[1779491453361,20.05,75798.5,0.3,-0.58326,0.00042,18.10371]
[1779491454223,20.05,75802.98,0.3,-0.58138,0.00042,18.1229]
[1779491457218,20.05,75804.83,0.3,-0.58061,0.00042,18.13069]
[1779491458205,20.04,75805.19,0.3,-0.58046,0.00042,18.13218]
[1779491463209,20.04,75803.72,0.3,-0.58108,0.00042,18.12593]
[1779491464888,20.04,75801.33,0.3,-0.58209,0.00042,18.11573]
[1779491465283,20.04,75803.04,0.3,-0.58137,0.00042,18.12299]
[1779491467288,20.04,75797.65,0.3,-0.58364,0.00042,18.09977]
[1779491468801,20.04,75797.32,0.3,-0.58378,0.00042,18.0983]
[1779491469241,20.04,75797.47,0.3,-0.58372,0.00042,18.09893]
[1779491470429,20.04,75797.53,0.3,-0.5837,0.00042,18.09917]
[1779491470454,20.04,75797.53,0.3,-0.5837,0.00042,18.09917]
[1779491470533,20.04,75797.53,0.3,-0.5837,0.00042,18.09917]
[1779491470552,20.04,75797.53,0.3,-0.5837,0.00042,18.09917]
[1779491471219,20.04,75791.73,0.3,-0.58614,0.00042,18.07355]
[1779491473883,20.04,75789.24,0.3,-0.58718,0.00042,18.06233]
[1779491473985,20.04,75785.13,0.3,-0.58891,0.00042,18.04356]
[1779491477412,20.04,75782.31,0.3,-0.59009,0.00042,18.03043]
[1779491477427,20.04,75782.31,0.3,-0.59009,0.00042,18.03043]
[1779491484403,20.03,75781.35,0.3,-0.5905,0.00042,18.02585]
[1779491485024,20.03,75781.35,0.3,-0.5905,0.00042,18.02585]
[1779491485080,20.03,75781.35,0.3,-0.5905,0.00042,18.02585]
[1779491485180,20.03,75770.36,0.3,-0.5951,0.00042,17.97318]
[1779491486822,20.03,75762.53,0.3,-0.59837,0.00042,17.93424]
[1779491490208,20.03,75763.56,0.3,-0.59794,0.00042,17.93943]
[1779491490236,20.03,75763.56,0.3,-0.59794,0.00042,17.93943]
[1779491490310,20.03,75763.42,0.3,-0.59799,0.00042,17.93875]
[1779491491226,20.03,75763.42,0.3,-0.59799,0.00042,17.93875]
[1779491491260,20.03,75763.42,0.3,-0.59799,0.00042,17.93875]
[1779491491269,20.03,75763.24,0.3,-0.5981,0.00042,17.93299]
[1779491492186,20.03,75763.24,0.3,-0.5981,0.00042,17.93299]
[1779491492273,20.03,75763.16,0.3,-0.59813,0.00042,17.93258]
[1779491498353,20.03,75760.84,0.3,-0.5991,0.00042,17.92081]
[1779491504973,20.03,75759.17,0.3,-0.59981,0.00042,17.91211]
[1779491508191,20.03,75759.17,0.3,-0.59981,0.00042,17.91209]
[1779491508219,20.03,75759.17,0.3,-0.59981,0.00042,17.91209]
[1779491508292,20.03,75755.59,0.3,-0.6013,0.00042,17.89364]
[1779491515044,20.03,75755.42,0.3,-0.60138,0.00042,17.8927]
[1779491520053,20.03,75757.75,0.3,-0.60041,0.00042,17.90469]
[1779491525088,20.02,75757.58,0.3,-0.60049,0.00042,17.90376]
[1779491530122,20.02,75756.45,0.3,-0.60096,0.00042,17.89789]
[1779491535184,20.02,75755.7,0.3,-0.60128,0.00042,17.89397]
[1779491543158,20.02,75757.4,0.3,-0.60057,0.00042,17.90272]
[1779491549255,20.02,75755.86,0.3,-0.60123,0.00042,17.89461]
[1779491551270,20.02,75759.52,0.3,-0.59973,0.00042,17.90855]
[1779491556304,20.02,75762.58,0.3,-0.59847,0.00042,17.92398]
[1779491561339,20.02,75761.48,0.3,-0.59894,0.00042,17.91831]
[1779491565816,20.01,75764.12,0.3,-0.59784,0.00042,17.93155]
[1779491566391,20.01,75764.08,0.3,-0.59786,0.00042,17.93132]
[1779491571397,20.01,75763.84,0.3,-0.59797,0.00042,17.93002]
[1779491576403,20.01,75765.07,0.3,-0.59746,0.00042,17.93611]
[1779491581418,20.01,75764.83,0.3,-0.59757,0.00042,17.9348]
[1779491585444,20.01,75761.68,0.3,-0.59889,0.00042,17.91885]
[1779491589444,20.01,75765.28,0.3,-0.5974,0.00042,17.93695]
[1779491594469,20.01,75765.15,0.3,-0.59746,0.00042,17.9362]
[1779491599488,20.0,75765.21,0.3,-0.59744,0.00042,17.93642]
[1779491604497,20.0,75766.08,0.3,-0.59708,0.00042,17.9407]
[1779491609510,20.0,75766.37,0.3,-0.59697,0.00042,17.94207]
[1779491614513,20.0,75766.68,0.3,-0.59687,0.00042,17.9387]
[1779491619525,20.0,75764.47,0.3,-0.5978,0.00042,17.92759]
[1779491624529,20.0,75762.38,0.3,-0.59867,0.00042,17.91701]
[1779491629554,20.0,75765.02,0.3,-0.59758,0.00042,17.93027]
[1779491632735,20.0,75765.84,0.3,-0.59724,0.00042,17.93434]
[1779491633381,20.0,75769.32,0.3,-0.59578,0.00042,17.95161]
[1779491634433,20.0,75777.24,0.3,-0.59247,0.00042,17.99007]
[1779491635093,20.0,75777.24,0.3,-0.59247,0.00042,17.99007]
[1779491635122,20.0,75777.24,0.3,-0.59247,0.00042,17.99007]
[1779491637225,20.0,75779.72,0.3,-0.59144,0.00042,18.00178]
[1779491639155,20.0,75779.72,0.3,-0.59144,0.00042,18.00178]
[1779491639402,19.99,75779.21,0.3,-0.59166,0.00042,17.99931]
[1779491641391,19.99,75773.49,0.3,-0.59406,0.00042,17.97181]
[1779491642435,19.99,75769.78,0.3,-0.59561,0.00042,17.95364]
[1779491644418,19.99,75764.86,0.3,-0.59767,0.00042,17.92914]
[1779491649422,19.99,75764.7,0.3,-0.59774,0.00042,17.9283]
[1779491654441,19.99,75762.68,0.3,-0.59859,0.00042,17.91808]
[1779491659464,19.99,75762.68,0.3,-0.59859,0.00042,17.91805]
[1779491660467,19.99,75758.9,0.3,-0.60017,0.00042,17.89875]
[1779491665493,19.99,75760.24,0.3,-0.59961,0.00042,17.90561]
[1779491666499,19.99,75763.85,0.3,-0.5981,0.00042,17.92393]
[1779491671501,19.99,75764.92,0.3,-0.59766,0.00042,17.92927]
[1779491676520,19.99,75766.22,0.3,-0.59715,0.00042,17.93084]
[1779491681522,19.99,75766.42,0.3,-0.59707,0.00042,17.93177]
[1779491686525,19.98,75769.11,0.3,-0.59596,0.00042,17.94506]
[1779491690462,19.98,75772.8,0.3,-0.59442,0.00042,17.9631]
[1779491695467,19.98,75775.31,0.3,-0.59337,0.00042,17.97519]
[1779491700472,19.98,75774.06,0.3,-0.59391,0.00042,17.96905]
[1779491705480,19.98,75774.95,0.3,-0.59354,0.00042,17.97328]
[1779491708464,19.98,75778.04,0.3,-0.59225,0.00042,17.98809]
[1779491713492,19.98,75779.95,0.3,-0.59145,0.00042,17.99716]
[1779491718495,19.98,75779.61,0.3,-0.59159,0.00042,17.99553]
[1779491723498,19.98,75779.18,0.3,-0.59177,0.00042,17.99346]
[1779491728512,19.98,75778.0,0.3,-0.59227,0.00042,17.98781]
[1779491733524,19.98,75776.68,0.3,-0.59285,0.00042,17.97663]
[1779491738539,19.98,75777.07,0.3,-0.59269,0.00042,17.97849]
[1779491743562,19.98,75776.35,0.3,-0.59299,0.00042,17.97502]
[1779491748588,19.97,75778.47,0.3,-0.59211,0.00042,17.9851]
[1779491753604,19.97,75779.79,0.3,-0.59156,0.00042,17.99134]
[1779491757553,19.97,75776.01,0.3,-0.59315,0.00042,17.97324]
[1779491759522,19.97,75772.13,0.3,-0.59478,0.00042,17.9544]
[1779491760586,19.97,75766.95,0.3,-0.59695,0.00042,17.92877]
[1779491763560,19.97,75763.61,0.3,-0.59835,0.00042,17.91196]
[1779491768568,19.97,75763.68,0.3,-0.59832,0.00042,17.91228]
[1779491773594,19.97,75763.68,0.3,-0.59832,0.00042,17.91225]
[1779491776000,19.97,75761.04,0.3,-0.59943,0.00042,17.8988]
[1779491776518,19.97,75760.88,0.3,-0.59949,0.00042,17.89798]
[1779491777591,19.97,75751.68,0.3,-0.60334,0.00042,17.85007]
[1779491778539,19.97,75750.51,0.3,-0.60383,0.00042,17.84386]
[1779491781896,19.97,75750.43,0.3,-0.60386,0.00042,17.84341]
[1779491782575,19.97,75750.01,0.3,-0.60404,0.00042,17.84117]
[1779491785506,19.97,75746.43,0.3,-0.60553,0.00042,17.82198]
[1779491786594,19.97,75746.43,0.3,-0.60553,0.00042,17.82198]
[1779491786597,19.97,75746.43,0.3,-0.60553,0.00042,17.82198]
[1779491786603,19.97,75745.35,0.3,-0.60598,0.00042,17.81615]
[1779491786634,19.97,75745.35,0.3,-0.60598,0.00042,17.81615]
[1779491786657,19.97,75745.35,0.3,-0.60598,0.00042,17.81615]
[1779491786840,19.97,75745.35,0.3,-0.60598,0.00042,17.81615]
[1779491786868,19.97,75745.35,0.3,-0.60598,0.00042,17.81615]
[1779491787063,19.97,75745.35,0.3,-0.60598,0.00042,17.81615]
[1779491787161,19.97,75743.39,0.3,-0.60679,0.00042,17.8055]
[1779491790993,19.97,75742.79,0.3,-0.60704,0.00042,17.80225]
[1779491791026,19.97,75742.79,0.3,-0.60704,0.00042,17.80225]
[1779491791055,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491791994,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491792030,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491792094,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491792244,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491792247,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491792268,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491792348,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491792384,19.97,75743.59,0.3,-0.60673,0.00042,17.80176]
[1779491792458,19.97,75743.89,0.3,-0.60661,0.00042,17.80341]
[1779491795421,19.97,75742.36,0.3,-0.60724,0.00042,17.79508]
[1779491795522,19.97,75736.04,0.3,-0.60987,0.00042,17.76009]
[1779491796169,19.97,75736.04,0.3,-0.60987,0.00042,17.76009]
[1779491796297,19.97,75736.77,0.3,-0.60956,0.00042,17.76417]
[1779491797208,19.97,75736.77,0.3,-0.60956,0.00042,17.76417]
[1779491797310,19.97,75736.95,0.3,-0.60949,0.00042,17.76519]
[1779491799238,19.97,75736.95,0.3,-0.60949,0.00042,17.7652]
[1779491799239,19.97,75736.95,0.3,-0.60949,0.00042,17.7652]
[1779491799247,19.97,75736.95,0.3,-0.60949,0.00042,17.7652]
[1779491799340,19.97,75733.23,0.3,-0.61103,0.00041,17.74431]
[1779491803114,19.97,75733.65,0.3,-0.61086,0.00041,17.74669]
[1779491803116,19.97,75733.65,0.3,-0.61086,0.00041,17.74669]
[1779491803157,19.97,75733.65,0.3,-0.61086,0.00041,17.74669]
[1779491803167,19.97,75733.65,0.3,-0.61086,0.00041,17.74669]
[1779491803387,19.97,75726.39,0.3,-0.61386,0.00041,17.70526]
[1779491805054,19.97,75722.03,0.3,-0.61567,0.00041,17.67992]
[1779491810087,19.97,75720.92,0.3,-0.61612,0.00041,17.67352]
[1779491814116,19.97,75724.09,0.3,-0.6148,0.00041,17.69211]
[1779491820728,19.97,75725.2,0.3,-0.61434,0.00041,17.69861]
[1779491821164,19.97,75725.78,0.3,-0.61409,0.00041,17.70205]
[1779491821783,19.97,75725.78,0.3,-0.61409,0.00041,17.70205]
[1779491822172,19.98,75728.62,0.3,-0.61292,0.00041,17.71843]
[1779491823178,19.98,75731.4,0.3,-0.61176,0.00041,17.73432]
[1779491824934,19.98,75731.64,0.3,-0.61166,0.00041,17.73569]
[1779491824935,19.98,75731.64,0.3,-0.61166,0.00041,17.73569]
[1779491825180,19.98,75732.28,0.3,-0.6114,0.00041,17.73932]
[1779491828874,19.98,75732.28,0.3,-0.6114,0.00041,17.73933]
[1779491829220,19.98,75732.85,0.3,-0.61116,0.00041,17.74257]
[1779491829883,19.98,75732.85,0.3,-0.61116,0.00041,17.74257]
[1779491830060,19.98,75732.85,0.3,-0.61116,0.00041,17.74257]
[1779491830209,19.98,75732.85,0.3,-0.61116,0.00041,17.74257]
[1779491830228,19.98,75732.85,0.3,-0.61116,0.00041,17.74257]
[1779491830274,19.98,75732.85,0.3,-0.61116,0.00041,17.74257]
[1779491830914,19.98,75735.45,0.3,-0.61008,0.00041,17.75722]
[1779491831101,19.98,75735.45,0.3,-0.61008,0.00041,17.75722]
[1779491831234,19.98,75735.45,0.3,-0.61008,0.00041,17.75722]
[1779491836271,19.98,75735.94,0.3,-0.60988,0.00042,17.75997]
[1779491837014,19.98,75735.94,0.3,-0.60988,0.00042,17.75997]
[1779491837278,19.98,75735.64,0.3,-0.61,0.00041,17.75829]
[1779491838074,19.98,75735.64,0.3,-0.61,0.00041,17.75829]
[1779491838152,19.98,75735.64,0.3,-0.61,0.00041,17.75829]
[1779491838614,19.98,75736.02,0.3,-0.60984,0.00042,17.76043]
[1779491838977,19.98,75736.02,0.3,-0.60984,0.00042,17.76043]
[1779491839099,19.98,75736.02,0.3,-0.60984,0.00042,17.76043]
[1779491839182,19.98,75736.02,0.3,-0.60984,0.00042,17.76043]
[1779491839297,19.98,75736.02,0.3,-0.60984,0.00042,17.76043]
[1779491846339,19.98,75736.96,0.3,-0.60945,0.00042,17.76571]
[1779491847234,19.98,75736.96,0.3,-0.60945,0.00042,17.76571]
[1779491847348,19.98,75737.01,0.3,-0.60943,0.00042,17.76599]
[1779491848229,19.98,75737.01,0.3,-0.60943,0.00042,17.76599]
[1779491848410,19.98,75737.01,0.3,-0.60943,0.00042,17.76599]
[1779491848459,19.98,75736.72,0.3,-0.60955,0.00042,17.76441]
[1779491851377,19.98,75733.88,0.3,-0.61075,0.00041,17.74365]
[1779491856410,19.98,75734.1,0.3,-0.61064,0.00041,17.74506]
[1779491858414,19.98,75734.39,0.3,-0.61052,0.00041,17.74679]
[1779491858515,19.98,75730.83,0.3,-0.61199,0.00041,17.72669]
[1779491859419,19.98,75730.83,0.3,-0.61199,0.00041,17.72669]
[1779491859596,19.98,75730.83,0.3,-0.61199,0.00041,17.72669]
[1779491859697,19.98,75729.0,0.3,-0.61274,0.00041,17.71629]
[1779491862433,19.98,75729.28,0.3,-0.61262,0.00041,17.71794]
[1779491862535,19.98,75732.18,0.3,-0.61142,0.00041,17.73453]
[1779491863443,19.98,75732.18,0.3,-0.61142,0.00041,17.73453]
[1779491863474,19.98,75732.18,0.3,-0.61142,0.00041,17.73453]
[1779491863545,19.99,75732.18,0.3,-0.61141,0.00041,17.73457]
[1779491865489,19.99,75732.18,0.3,-0.61141,0.00041,17.73457]
[1779491865591,19.99,75732.6,0.3,-0.61123,0.00041,17.73702]
[1779491866499,19.99,75732.6,0.3,-0.61123,0.00041,17.73702]
[1779491866583,19.99,75731.21,0.3,-0.61181,0.00041,17.72917]
[1779491866716,19.99,75731.21,0.3,-0.61181,0.00041,17.72917]
[1779491869574,19.99,75730.13,0.3,-0.61225,0.00041,17.72305]
[1779491869603,19.99,75729.4,0.3,-0.61255,0.00041,17.7189]
[1779491870585,19.99,75729.4,0.3,-0.61255,0.00041,17.7189]
[1779491870691,19.99,75729.4,0.3,-0.61255,0.00041,17.7189]
[1779491870611,19.99,75729.4,0.3,-0.61255,0.00041,17.71892]
[1779491875659,19.99,75730.21,0.3,-0.61221,0.00041,17.72362]
[1779491876664,19.99,75731.63,0.3,-0.61162,0.00041,17.73177]
[1779491876549,19.99,75731.98,0.3,-0.61147,0.00041,17.73379]
[1779491876829,19.99,75731.98,0.3,-0.61147,0.00041,17.73379]
[1779491877235,19.99,75731.98,0.3,-0.61147,0.00041,17.73379]
[1779491877557,19.99,75732.5,0.3,-0.61125,0.00041,17.73677]
[1779491882592,19.99,75731.0,0.3,-0.61187,0.00041,17.72833]
[1779491884894,19.99,75731.0,0.3,-0.61187,0.00041,17.72833]
[1779491885733,19.99,75731.0,0.3,-0.61187,0.00041,17.72833]
[1779491884995,19.99,75730.95,0.3,-0.61189,0.00041,17.72807]
[1779491885889,19.99,75730.95,0.3,-0.61189,0.00041,17.72807]
[1779491885966,19.99,75730.95,0.3,-0.61189,0.00041,17.72807]
[1779491886076,19.99,75730.95,0.3,-0.61189,0.00041,17.72807]
[1779491886095,19.99,75730.95,0.3,-0.61189,0.00041,17.72807]
[1779491886620,19.99,75730.98,0.3,-0.61187,0.00041,17.72825]
[1779491887627,19.99,75723.77,0.3,-0.61486,0.00041,17.68677]
[1779491887954,19.99,75723.77,0.3,-0.61486,0.00041,17.68677]
[1779491888633,19.99,75719.65,0.3,-0.61656,0.00041,17.66265]
[1779491888962,19.99,75719.65,0.3,-0.61656,0.00041,17.66265]
[1779491889639,19.99,75719.58,0.3,-0.61659,0.00041,17.66225]
[1779491892050,19.99,75720.43,0.3,-0.61624,0.00041,17.66727]
[1779491892663,19.99,75720.3,0.3,-0.61629,0.00041,17.66651]
[1779491894074,19.99,75720.21,0.3,-0.61633,0.00041,17.66598]
[1779491894676,19.99,75719.87,0.3,-0.61647,0.00041,17.66399]
[1779491900721,19.99,75718.34,0.3,-0.61709,0.00041,17.65502]
[1779491902359,19.99,75717.84,0.3,-0.6173,0.00041,17.65207]
[1779491902735,19.99,75718.0,0.3,-0.61723,0.00041,17.65303]
[1779491902969,19.99,75718.0,0.3,-0.61723,0.00041,17.65303]
[1779491903150,19.99,75718.0,0.3,-0.61723,0.00041,17.65303]
[1779491903742,19.99,75720.2,0.3,-0.61632,0.00041,17.66606]
[1779491905755,19.99,75723.23,0.3,-0.61507,0.00041,17.68383]
[1779491908449,19.99,75722.48,0.3,-0.61538,0.00041,17.67945]
[1779491908707,19.99,75722.94,0.3,-0.61518,0.00041,17.68218]
[1779491909423,19.99,75722.94,0.3,-0.61518,0.00041,17.68218]
[1779491909525,19.99,75722.53,0.3,-0.61535,0.00041,17.67981]
[1779491915538,20.0,75722.27,0.3,-0.61549,0.00041,17.67342]
[1779491915640,20.0,75722.39,0.3,-0.61544,0.00041,17.6741]
[1779491916549,20.0,75722.39,0.3,-0.61544,0.00041,17.6741]
[1779491916650,20.0,75722.39,0.3,-0.61544,0.00041,17.67409]
[1779491922659,19.99,75720.95,0.3,-0.61604,0.00041,17.66563]
[1779491922760,20.0,75721.12,0.3,-0.61596,0.00041,17.66668]
[1779491923689,20.0,75721.12,0.3,-0.61596,0.00041,17.66668]
[1779491923882,20.0,75719.89,0.3,-0.61647,0.00041,17.65944]
[1779491926799,20.0,75719.84,0.3,-0.61649,0.00041,17.65914]
[1779491927084,20.0,75719.84,0.3,-0.61649,0.00041,17.65914]
[1779491927123,20.0,75719.84,0.3,-0.61649,0.00041,17.65914]
[1779491927128,20.0,75719.84,0.3,-0.61649,0.00041,17.65914]
[1779491927154,20.0,75719.84,0.3,-0.61649,0.00041,17.65914]
[1779491927185,19.99,75718.62,0.3,-0.617,0.00041,17.65193]
[1779491927828,19.99,75718.62,0.3,-0.617,0.00041,17.65193]
[1779491927933,19.99,75718.62,0.3,-0.617,0.00041,17.65193]
[1779491928511,19.99,75718.24,0.3,-0.61715,0.00041,17.64968]
[1779491931938,19.99,75715.54,0.3,-0.61827,0.00041,17.63359]
[1779491933020,19.99,75715.54,0.3,-0.61827,0.00041,17.63359]
[1779491933165,19.99,75715.54,0.3,-0.61827,0.00041,17.63359]
[1779491933299,19.99,75715.54,0.3,-0.61827,0.00041,17.63359]
[1779491933398,19.99,75713.31,0.3,-0.61919,0.00041,17.62023]
[1779491934959,19.99,75708.91,0.3,-0.621,0.00041,17.59359]
[1779491935964,19.99,75708.91,0.3,-0.621,0.00041,17.59359]
[1779491936268,19.99,75706.68,0.3,-0.62192,0.00041,17.57997]
[1779491937563,19.99,75706.68,0.3,-0.62192,0.00041,17.57997]
[1779491937632,19.99,75706.68,0.3,-0.62192,0.00041,17.57997]
[1779491937665,20.0,75704.64,0.3,-0.62275,0.00041,17.56746]
[1779491940069,20.0,75702.39,0.3,-0.62367,0.00041,17.55355]
[1779491940164,20.0,75698.8,0.3,-0.62514,0.00041,17.53115]
[1779491941109,20.0,75698.8,0.3,-0.62514,0.00041,17.53115]
[1779491941393,20.0,75698.8,0.3,-0.62514,0.00041,17.53115]
[1779491941663,20.0,75698.0,0.3,-0.62547,0.00041,17.52622]
[1779491942073,20.0,75698.0,0.3,-0.62547,0.00041,17.52622]
[1779491942126,20.0,75697.49,0.3,-0.62567,0.00041,17.523]
[1779491943079,20.0,75697.49,0.3,-0.62567,0.00041,17.523]
[1779491943153,20.0,75697.31,0.3,-0.62575,0.00041,17.52188]
[1779491944563,20.0,75697.31,0.3,-0.62575,0.00041,17.52188]
[1779491944566,20.0,75698.09,0.3,-0.62543,0.00041,17.52681]
[1779491945103,20.0,75698.09,0.3,-0.62543,0.00041,17.52681]
[1779491945295,20.0,75698.09,0.3,-0.62543,0.00041,17.52681]
[1779491945447,20.0,75698.09,0.3,-0.62543,0.00041,17.52681]
[1779491945459,20.0,75696.39,0.3,-0.62612,0.00041,17.5161]
[1779491947043,20.0,75690.68,0.3,-0.62846,0.00041,17.4797]
[1779491949153,20.0,75690.46,0.3,-0.62855,0.00041,17.4783]
[1779491949190,20.0,75690.9,0.3,-0.62837,0.00041,17.48115]
[1779491952219,20.0,75690.52,0.3,-0.62852,0.00041,17.47874]
[1779491952320,20.0,75686.27,0.3,-0.63026,0.00041,17.45127]
[1779491958179,20.0,75686.26,0.3,-0.63025,0.00041,17.45138]
[1779491964442,20.0,75686.22,0.3,-0.63026,0.00041,17.45122]
[1779491964514,20.0,75686.22,0.3,-0.63026,0.00041,17.45122]
[1779491964682,20.0,75679.2,0.3,-0.63312,0.00041,17.40516]
[1779491965584,20.0,75679.2,0.3,-0.63312,0.00041,17.40516]
[1779491965623,20.0,75679.2,0.3,-0.63312,0.00041,17.40516]
[1779491965647,20.0,75679.2,0.3,-0.63312,0.00041,17.40516]
[1779491965651,20.0,75679.2,0.3,-0.63312,0.00041,17.40516]
[1779491965685,20.0,75679.79,0.3,-0.63287,0.00041,17.40912]
[1779491965857,20.0,75679.79,0.3,-0.63287,0.00041,17.40912]
[1779491966287,20.0,75676.95,0.3,-0.63403,0.00041,17.39024]
[1779491969714,20.0,75675.02,0.3,-0.63481,0.00041,17.37744]
[1779491969810,20.0,75675.58,0.3,-0.63457,0.00041,17.38133]
[1779491971729,20.0,75675.58,0.3,-0.63457,0.00041,17.38133]
[1779491971810,20.01,75675.71,0.3,-0.63454,0.00041,17.37736]
[1779491971841,20.01,75675.71,0.3,-0.63454,0.00041,17.37736]
[1779491972504,20.01,75675.71,0.3,-0.63454,0.00041,17.37736]
[1779491972528,20.01,75675.71,0.3,-0.63454,0.00041,17.37736]
[1779491972759,20.01,75675.62,0.3,-0.63458,0.00041,17.37682]
[1779491973337,20.01,75671.29,0.3,-0.63634,0.00041,17.34767]
[1779491975803,20.01,75671.29,0.3,-0.63633,0.00041,17.34774]
[1779491975814,20.01,75671.29,0.3,-0.63633,0.00041,17.34774]
[1779491975847,20.01,75669.77,0.3,-0.63695,0.00041,17.33746]
[1779491976253,20.01,75669.85,0.3,-0.63691,0.00041,17.3381]
[1779491978332,20.01,75672.57,0.3,-0.6358,0.00041,17.35662]
[1779491984894,20.01,75672.84,0.3,-0.63568,0.00041,17.35856]
[1779491984984,20.01,75672.84,0.3,-0.63568,0.00041,17.35856]
[1779491986323,20.01,75677.5,0.3,-0.63379,0.00041,17.38974]
[1779491987039,20.01,75677.5,0.3,-0.63379,0.00041,17.38974]
[1779491987330,20.01,75682.83,0.3,-0.63162,0.00041,17.42497]
[1779491989083,20.01,75682.18,0.3,-0.63188,0.00041,17.42067]
[1779491989345,20.01,75681.74,0.3,-0.63207,0.00041,17.41775]
[1779491990089,20.01,75681.74,0.3,-0.63207,0.00041,17.41775]
[1779491990352,20.01,75681.71,0.3,-0.63208,0.00041,17.41753]
[1779491993187,20.01,75681.57,0.3,-0.63214,0.00041,17.41656]
[1779491993374,20.01,75681.17,0.3,-0.6323,0.00041,17.4139]
[1779491994248,20.01,75681.17,0.3,-0.6323,0.00041,17.4139]
[1779491994338,20.01,75681.17,0.3,-0.6323,0.00041,17.4139]
[1779491994381,20.01,75680.5,0.3,-0.63258,0.00041,17.40946]
[1779491999416,20.01,75679.95,0.3,-0.63281,0.00041,17.40575]
[1779492002418,20.01,75680.19,0.3,-0.63271,0.00041,17.40731]
[1779492002718,20.01,75678.25,0.3,-0.6335,0.00041,17.39441]
[1779492003429,20.01,75678.25,0.3,-0.6335,0.00041,17.39441]
[1779492003531,20.01,75678.55,0.3,-0.63338,0.00041,17.39641]
[1779492005458,20.01,75682.17,0.3,-0.63191,0.00041,17.42032]
[1779492008559,20.01,75682.3,0.3,-0.63186,0.00041,17.42113]
[1779492008660,20.01,75682.2,0.3,-0.6319,0.00041,17.42043]
[1779492009584,20.01,75682.2,0.3,-0.6319,0.00041,17.42043]
[1779492009785,20.01,75682.2,0.3,-0.6319,0.00041,17.42043]
[1779492009686,20.01,75682.2,0.3,-0.6319,0.00041,17.42041]
[1779492015527,20.0,75682.22,0.3,-0.6319,0.00041,17.42043]
[1779492019346,20.0,75683.02,0.3,-0.63158,0.00041,17.4256]
[1779492019374,20.0,75683.02,0.3,-0.63158,0.00041,17.4256]
[1779492019583,20.0,75683.02,0.3,-0.63158,0.00041,17.4256]
[1779492019684,20.0,75686.35,0.3,-0.63022,0.00041,17.44736]
[1779492021570,20.0,75689.37,0.3,-0.62899,0.00041,17.46688]
[1779492021888,20.0,75689.37,0.3,-0.62899,0.00041,17.46688]
[1779492021895,20.0,75689.37,0.3,-0.62899,0.00041,17.46688]
[1779492021926,20.0,75689.37,0.3,-0.62899,0.00041,17.46688]
[1779492022576,20.0,75692.3,0.3,-0.62779,0.00041,17.48571]
[1779492022967,20.0,75692.3,0.3,-0.62779,0.00041,17.48571]
[1779492023584,20.0,75693.2,0.3,-0.62742,0.00041,17.49148]
[1779492024025,20.0,75693.2,0.3,-0.62742,0.00041,17.49148]
[1779492024590,20.0,75694.98,0.3,-0.62669,0.00041,17.50282]
[1779492028054,20.0,75694.8,0.3,-0.62677,0.00041,17.50169]
[1779492028731,20.0,75694.5,0.3,-0.62689,0.00041,17.49978]
[1779492031114,20.0,75694.5,0.3,-0.62689,0.00041,17.49978]
[1779492031640,20.0,75694.41,0.3,-0.62696,0.00041,17.49426]
[1779492032189,20.0,75694.41,0.3,-0.62696,0.00041,17.49426]
[1779492032337,20.0,75694.41,0.3,-0.62696,0.00041,17.49426]
[1779492032852,20.0,75692.41,0.3,-0.62778,0.00041,17.48148]
[1779492034660,20.0,75689.48,0.3,-0.62898,0.00041,17.46265]
[1779492036675,20.0,75686.95,0.3,-0.63001,0.00041,17.44627]
[1779492041712,20.0,75687.59,0.3,-0.62976,0.00041,17.45024]
[1779492043334,20.0,75687.73,0.3,-0.62971,0.00041,17.45111]
[1779492043725,20.0,75688.42,0.3,-0.62943,0.00041,17.45554]
[1779492045324,20.0,75688.54,0.3,-0.62938,0.00041,17.45629]
[1779492045393,20.0,75688.54,0.3,-0.62938,0.00041,17.45629]
[1779492045843,20.0,75693.11,0.3,-0.62751,0.00041,17.4856]
[1779492051779,20.0,75693.01,0.3,-0.62758,0.00041,17.48464]
[1779492058942,19.99,75692.96,0.3,-0.62762,0.00041,17.48395]
[1779492061608,19.99,75692.96,0.3,-0.62762,0.00041,17.48395]
[1779492061850,19.99,75692.96,0.3,-0.62763,0.00041,17.48379]
[1779492062614,19.99,75692.96,0.3,-0.62763,0.00041,17.48379]
[1779492062857,19.99,75692.18,0.3,-0.62796,0.00041,17.47873]
[1779492067893,19.99,75690.93,0.3,-0.62849,0.00041,17.47041]
[1779492073894,19.99,75690.31,0.3,-0.62875,0.00041,17.46626]
[1779492073913,19.99,75690.31,0.3,-0.62875,0.00041,17.46626]
[1779492073928,19.98,75690.2,0.3,-0.6288,0.00041,17.46544]
[1779492073934,19.98,75690.2,0.3,-0.6288,0.00041,17.46544]
[1779492073949,19.98,75690.2,0.3,-0.6288,0.00041,17.46544]
[1779492074913,19.98,75690.2,0.3,-0.6288,0.00041,17.46544]
[1779492073995,19.98,75690.64,0.3,-0.62863,0.00041,17.46823]
[1779492075597,19.98,75690.52,0.3,-0.62868,0.00041,17.4674]
[1779492081033,19.98,75692.36,0.3,-0.62793,0.00041,17.47916]
[1779492081135,19.98,75692.36,0.3,-0.62793,0.00041,17.4792]
[1779492082114,19.98,75692.36,0.3,-0.62793,0.00041,17.4792]
[1779492082216,19.98,75693.22,0.3,-0.62757,0.00041,17.48472]
[1779492086205,19.98,75693.9,0.3,-0.62729,0.00041,17.48912]
[1779492086218,19.98,75693.9,0.3,-0.62729,0.00041,17.48912]
[1779492086306,19.98,75688.32,0.3,-0.62958,0.00041,17.45326]
[1779492087285,19.98,75688.32,0.3,-0.62958,0.00041,17.45326]
[1779492087295,19.98,75688.32,0.3,-0.62958,0.00041,17.45326]
[1779492087341,19.98,75688.18,0.3,-0.62963,0.00041,17.45238]
[1779492089517,19.98,75688.18,0.3,-0.62963,0.00041,17.4524]
[1779492089565,19.98,75688.18,0.3,-0.62963,0.00041,17.4524]
[1779492089619,19.98,75673.84,0.3,-0.63548,0.00041,17.35756]
[1779492090291,19.98,75673.84,0.3,-0.63548,0.00041,17.35756]
[1779492090392,19.99,75672.11,0.3,-0.63618,0.00041,17.34591]
[1779492091298,19.99,75672.11,0.3,-0.63618,0.00041,17.34591]
[1779492091355,19.99,75671.65,0.3,-0.6364,0.00041,17.33787]
[1779492093072,19.99,75678.76,0.3,-0.6335,0.00041,17.38578]
[1779492094081,19.99,75689.59,0.3,-0.62906,0.00041,17.45688]
[1779492095091,19.99,75689.46,0.3,-0.62911,0.00041,17.4561]
[1779492097484,19.99,75687.67,0.3,-0.62984,0.00041,17.44455]
[1779492097585,19.99,75679.58,0.3,-0.63315,0.00041,17.39143]
[1779492098524,19.99,75679.58,0.3,-0.63315,0.00041,17.39143]
[1779492098625,19.99,75679.58,0.3,-0.63315,0.00041,17.39144]
[1779492099070,19.99,75679.58,0.3,-0.63315,0.00041,17.39144]
[1779492099568,19.99,75679.58,0.3,-0.63315,0.00041,17.39144]
[1779492099670,19.99,75679.49,0.3,-0.63318,0.00041,17.39087]
[1779492100525,19.99,75679.49,0.3,-0.63318,0.00041,17.39087]
[1779492100626,19.99,75678.29,0.3,-0.63367,0.00041,17.38291]
[1779492105574,19.99,75678.48,0.3,-0.63359,0.00041,17.3843]
[1779492105675,19.99,75679.11,0.3,-0.63333,0.00041,17.38852]
[1779492107623,19.99,75679.11,0.3,-0.63332,0.00041,17.38855]
[1779492107725,19.99,75679.81,0.3,-0.63304,0.00041,17.39322]
[1779492112691,19.99,75679.3,0.3,-0.63324,0.00041,17.38991]
[1779492112792,19.99,75679.5,0.3,-0.63316,0.00041,17.3913]
[1779492113699,19.99,75679.5,0.3,-0.63316,0.00041,17.3913]
[1779492113801,19.99,75679.54,0.3,-0.63314,0.00041,17.39158]
[1779492115778,19.99,75679.54,0.3,-0.63314,0.00041,17.39158]
[1779492115880,19.99,75684.33,0.3,-0.63118,0.00041,17.42323]
[1779492116830,19.99,75684.33,0.3,-0.63118,0.00041,17.42323]
[1779492116931,19.99,75683.91,0.3,-0.63135,0.00041,17.4205]
[1779492123286,20.0,75682.88,0.3,-0.63176,0.00041,17.4139]
[1779492124066,20.0,75682.88,0.3,-0.63176,0.00041,17.4139]
[1779492124291,20.0,75686.65,0.3,-0.63022,0.00041,17.43862]
[1779492129446,20.0,75678.9,0.3,-0.63336,0.00041,17.38788]
[1779492132348,20.0,75679.41,0.3,-0.63314,0.00041,17.39145]
[1779492134234,20.0,75679.88,0.3,-0.63295,0.00041,17.39463]
[1779492134363,20.0,75679.74,0.3,-0.633,0.00041,17.39376]
[1779492137318,20.0,75679.39,0.3,-0.63314,0.00041,17.39156]
[1779492137420,20.0,75679.31,0.3,-0.63317,0.00041,17.39109]
[1779492141328,20.0,75679.31,0.3,-0.63316,0.00041,17.3912]
[1779492141430,20.0,75678.98,0.3,-0.63329,0.00041,17.38911]
[1779492143393,20.01,75678.98,0.3,-0.63328,0.00041,17.38915]
[1779492143495,20.01,75678.53,0.3,-0.63346,0.00041,17.38621]
[1779492146452,20.01,75681.23,0.3,-0.63236,0.00041,17.40421]
[1779492151448,20.01,75681.76,0.3,-0.63213,0.00041,17.40782]
[1779492151455,20.01,75681.76,0.3,-0.63213,0.00041,17.40782]
[1779492151550,20.01,75680.42,0.3,-0.63271,0.00041,17.39403]
[1779492155509,20.01,75679.17,0.3,-0.63321,0.00041,17.38586]
[1779492155610,20.01,75678.64,0.3,-0.63343,0.00041,17.38239]
[1779492156508,20.01,75678.64,0.3,-0.63343,0.00041,17.38239]
[1779492156610,20.01,75678.1,0.3,-0.63364,0.00041,17.37884]
[1779492161653,20.01,75678.1,0.3,-0.63364,0.00041,17.37891]
[1779492161755,20.01,75678.1,0.3,-0.63364,0.00041,17.37896]
[1779492163674,20.01,75678.1,0.3,-0.63364,0.00041,17.37896]
[1779492163776,20.01,75678.1,0.3,-0.63363,0.00041,17.37903]
[1779492169727,20.01,75678.46,0.3,-0.63348,0.00041,17.38154]
[1779492172834,20.01,75678.46,0.3,-0.63348,0.00041,17.38156]
[1779492172935,20.01,75678.45,0.3,-0.63348,0.00041,17.38157]
[1779492173883,20.01,75678.45,0.3,-0.63348,0.00041,17.38157]
[1779492173985,20.01,75678.84,0.3,-0.63332,0.00041,17.38418]
[1779492178964,20.02,75678.84,0.3,-0.63331,0.00041,17.38427]
[1779492179968,20.02,75678.84,0.3,-0.63331,0.00041,17.38427]
[1779492179796,20.02,75678.74,0.3,-0.63334,0.00041,17.38379]
[1779492180700,20.02,75678.74,0.3,-0.63334,0.00041,17.38379]
[1779492182714,20.02,75675.17,0.3,-0.63479,0.00041,17.36008]
[1779492183069,20.02,75675.17,0.3,-0.63479,0.00041,17.36008]
[1779492183720,20.02,75673.59,0.3,-0.63543,0.00041,17.3495]
[1779492184113,20.02,75673.59,0.3,-0.63543,0.00041,17.3495]
[1779492184728,20.02,75671.64,0.3,-0.63622,0.00041,17.33639]
[1779492189164,20.02,75672.21,0.3,-0.63598,0.00041,17.34035]
[1779492189868,20.02,75673.38,0.3,-0.63549,0.00041,17.34843]
[1779492190199,20.02,75673.38,0.3,-0.63549,0.00041,17.34843]
[1779492190770,20.02,75673.38,0.3,-0.63549,0.00041,17.34843]
[1779492195807,20.02,75675.2,0.3,-0.63474,0.00041,17.36088]
[1779492199343,20.02,75675.35,0.3,-0.63467,0.00041,17.36192]
[1779492199938,20.02,75675.57,0.3,-0.63458,0.00041,17.3635]
[1779492202388,20.02,75675.57,0.3,-0.63457,0.00041,17.36353]
[1779492202490,20.03,75673.61,0.3,-0.63537,0.00041,17.35043]
[1779492205459,20.03,75673.37,0.3,-0.63546,0.00041,17.3489]
[1779492205468,20.03,75673.37,0.3,-0.63546,0.00041,17.3489]
[1779492205560,20.03,75673.63,0.3,-0.63536,0.00041,17.35065]
[1779492208479,20.03,75673.63,0.3,-0.63536,0.00041,17.35065]
[1779492208581,20.03,75673.63,0.3,-0.63536,0.00041,17.35061]
[1779492209483,20.03,75673.63,0.3,-0.63536,0.00041,17.35061]
[1779492210008,20.03,75673.63,0.3,-0.63536,0.00041,17.35058]
[1779492215948,20.02,75675.8,0.3,-0.63452,0.00041,17.36005]
[1779492220984,20.02,75675.25,0.3,-0.63475,0.00041,17.35629]
[1779492224002,20.02,75678.13,0.3,-0.63358,0.00041,17.37544]
[1779492229039,20.02,75678.5,0.3,-0.63344,0.00041,17.37776]
[1779492235082,20.02,75678.61,0.3,-0.6334,0.00041,17.37833]
[1779492240221,20.02,75678.45,0.3,-0.63348,0.00041,17.37713]
[1779492246158,20.02,75679.16,0.3,-0.6332,0.00041,17.38168]
[1779492251192,20.02,75679.33,0.3,-0.63314,0.00041,17.38266]
[1779492253400,20.02,75678.74,0.3,-0.63338,0.00041,17.37872]
[1779492253500,20.02,75675.91,0.3,-0.63453,0.00041,17.35983]
[1779492256463,20.02,75676.18,0.3,-0.63443,0.00041,17.3616]
[1779492256486,20.02,75674.5,0.3,-0.63511,0.00041,17.35033]
[1779492258484,20.02,75674.5,0.3,-0.63511,0.00041,17.35032]
[1779492258492,20.01,75674.38,0.3,-0.63516,0.00041,17.34951]
[1779492264284,20.01,75673.5,0.3,-0.63552,0.00041,17.34354]
[1779492265211,20.01,75673.5,0.3,-0.63552,0.00041,17.34354]
[1779492265305,20.01,75673.78,0.3,-0.63541,0.00041,17.34542]
[1779492269804,20.01,75673.15,0.3,-0.63567,0.00041,17.3411]
[1779492269816,20.01,75673.15,0.3,-0.63567,0.00041,17.3411]
[1779492269899,20.01,75672.65,0.3,-0.63588,0.00041,17.33766]
[1779492273894,20.01,75672.94,0.3,-0.63579,0.00041,17.33461]
[1779492273995,20.01,75672.76,0.3,-0.63587,0.00041,17.3333]
[1779492274894,20.01,75672.76,0.3,-0.63587,0.00041,17.3333]
[1779492274935,20.01,75672.66,0.3,-0.63592,0.00041,17.33259]
[1779492277954,20.01,75672.66,0.3,-0.63592,0.00041,17.33259]
[1779492278018,20.01,75672.46,0.3,-0.636,0.00041,17.33114]
[1779492284424,20.01,75672.59,0.3,-0.63597,0.00041,17.33171]
[1779492289250,20.01,75672.41,0.3,-0.63605,0.00041,17.33033]
[1779492289459,20.01,75672.53,0.3,-0.63601,0.00041,17.33102]
[1779492290309,20.01,75672.53,0.3,-0.63601,0.00041,17.33102]
[1779492290325,20.01,75672.53,0.3,-0.63601,0.00041,17.33102]
[1779492290787,20.01,75672.53,0.3,-0.63601,0.00041,17.33102]
[1779492290884,20.01,75672.53,0.3,-0.63601,0.00041,17.33102]
[1779492290889,20.01,75676.68,0.3,-0.63432,0.00041,17.35889]
[1779492292410,20.0,75676.63,0.3,-0.63435,0.00041,17.35852]
[1779492292467,20.0,75676.63,0.3,-0.63435,0.00041,17.35852]
[1779492292909,20.0,75676.63,0.3,-0.63435,0.00041,17.35852]
[1779492292935,20.0,75676.63,0.3,-0.63435,0.00041,17.35852]
[1779492292970,20.01,75697.74,0.3,-0.62571,0.00041,17.49568]
[1779492293454,20.01,75697.74,0.3,-0.62571,0.00041,17.49568]
[1779492293489,20.01,75697.74,0.3,-0.62571,0.00041,17.49568]
[1779492293533,20.01,75707.0,0.3,-0.62191,0.00041,17.55324]
[1779492294309,20.01,75707.0,0.3,-0.62191,0.00041,17.55324]
[1779492294496,20.01,75707.0,0.3,-0.62191,0.00041,17.55324]
[1779492295502,20.0,75713.02,0.3,-0.61943,0.00041,17.58979]
[1779492300642,20.0,75711.83,0.3,-0.61994,0.00041,17.58236]
[1779492303476,20.0,75709.81,0.3,-0.62078,0.00041,17.57001]
[1779492303557,20.0,75708.76,0.3,-0.62122,0.00041,17.56354]
[1779492305488,20.0,75707.82,0.3,-0.62161,0.00041,17.55774]
[1779492305572,20.0,75707.27,0.3,-0.62184,0.00041,17.55431]
[1779492307849,20.0,75707.12,0.3,-0.6219,0.00041,17.55334]
[1779492307879,20.0,75706.42,0.3,-0.6222,0.00041,17.54895]
[1779492308515,20.0,75706.42,0.3,-0.6222,0.00041,17.54895]
[1779492308976,20.0,75706.42,0.3,-0.6222,0.00041,17.54895]
[1779492309149,20.0,75706.42,0.3,-0.6222,0.00041,17.54895]
[1779492309065,20.0,75706.08,0.3,-0.62234,0.00041,17.54676]
[1779492309365,20.0,75706.08,0.3,-0.62234,0.00041,17.54676]
[1779492309462,20.0,75706.08,0.3,-0.62234,0.00041,17.54676]
[1779492309510,20.0,75706.08,0.3,-0.62234,0.00041,17.54676]
[1779492309614,19.99,75705.28,0.3,-0.62268,0.00041,17.54174]
[1779492310626,19.99,75678.9,0.3,-0.63349,0.00041,17.3725]
[1779492311630,19.99,75670.91,0.3,-0.63675,0.00041,17.31875]
[1779492312636,19.99,75671.1,0.3,-0.63667,0.00041,17.32005]
[1779492313697,19.99,75671.1,0.3,-0.63667,0.00041,17.32005]
[1779492313705,19.99,75671.1,0.3,-0.63667,0.00041,17.32005]
[1779492313850,19.99,75671.1,0.3,-0.63667,0.00041,17.32005]
[1779492317799,19.99,75669.52,0.3,-0.63732,0.00041,17.30919]
[1779492317800,19.99,75669.56,0.3,-0.63731,0.00041,17.30943]
[1779492318804,19.99,75669.56,0.3,-0.63731,0.00041,17.30943]
[1779492318838,19.99,75669.5,0.3,-0.63733,0.00041,17.30899]
[1779492323859,19.99,75671.4,0.3,-0.63657,0.00041,17.32177]
[1779492323865,19.99,75671.01,0.3,-0.63673,0.00041,17.31908]
[1779492324889,19.99,75671.01,0.3,-0.63673,0.00041,17.31908]
[1779492324895,19.99,75670.91,0.3,-0.63677,0.00041,17.31836]
[1779492330856,19.99,75671.35,0.3,-0.63661,0.00041,17.3211]
[1779492333002,19.99,75671.35,0.3,-0.63665,0.00041,17.31607]
[1779492333104,19.99,75671.62,0.3,-0.63654,0.00041,17.31782]
[1779492334029,19.99,75671.62,0.3,-0.63654,0.00041,17.31782]
[1779492334034,19.99,75671.62,0.3,-0.63655,0.00041,17.31778]
[1779492340926,19.98,75671.89,0.3,-0.63645,0.00041,17.31936]
[1779492342189,19.98,75671.89,0.3,-0.63645,0.00041,17.31936]
[1779492342284,19.98,75671.89,0.3,-0.63646,0.00041,17.31928]
[1779492343203,19.98,75671.89,0.3,-0.63646,0.00041,17.31928]
[1779492343249,19.98,75671.89,0.3,-0.63646,0.00041,17.31923]
[1779492348887,19.98,75672.41,0.3,-0.63626,0.00041,17.32257]
[1779492349274,19.98,75672.41,0.3,-0.63626,0.00041,17.32257]
[1779492349895,19.98,75672.48,0.3,-0.63623,0.00041,17.323]
[1779492351329,19.98,75672.59,0.3,-0.63619,0.00041,17.32368]
[1779492351910,19.98,75672.59,0.3,-0.63619,0.00041,17.32368]
[1779492356943,19.98,75672.82,0.3,-0.63611,0.00041,17.32505]
[1779492362986,19.98,75673.7,0.3,-0.63577,0.00041,17.33075]
[1779492363564,19.98,75673.7,0.3,-0.63577,0.00041,17.33075]
[1779492363994,19.98,75673.77,0.3,-0.63574,0.00041,17.33118]
[1779492364594,19.98,75673.77,0.3,-0.63574,0.00041,17.33118]
[1779492365003,19.98,75674.08,0.3,-0.63562,0.00041,17.33324]
[1779492365616,19.98,75674.08,0.3,-0.63562,0.00041,17.33324]
[1779492366158,19.98,75674.08,0.3,-0.63562,0.00041,17.33324]
[1779492366007,19.97,75677.09,0.3,-0.63439,0.00041,17.35342]
[1779492367014,19.97,75677.06,0.3,-0.63441,0.00041,17.35317]
[1779492368659,19.97,75677.5,0.3,-0.63423,0.00041,17.35612]
[1779492369028,19.97,75681.49,0.3,-0.63261,0.00041,17.38255]
[1779492369704,19.97,75681.49,0.3,-0.63261,0.00041,17.38255]
[1779492370035,19.97,75679.02,0.3,-0.63362,0.00041,17.36608]
[1779492371139,19.97,75676.63,0.3,-0.6346,0.00041,17.35005]
[1779492373840,19.97,75675.49,0.3,-0.63507,0.00041,17.34235]
[1779492374064,19.97,75674.4,0.3,-0.63551,0.00041,17.33501]
[1779492376945,19.97,75674.29,0.3,-0.63556,0.00041,17.33428]
[1779492377085,19.97,75673.76,0.3,-0.63577,0.00041,17.33071]
[1779492380994,19.97,75674.37,0.3,-0.63552,0.00041,17.33481]
[1779492381207,19.97,75674.59,0.3,-0.63544,0.00041,17.33626]
[1779492382016,19.97,75674.59,0.3,-0.63544,0.00041,17.33626]
[1779492382119,19.97,75674.59,0.3,-0.63544,0.00041,17.33622]
[1779492387154,19.97,75675.92,0.3,-0.63491,0.00041,17.34496]
[1779492388415,19.97,75675.92,0.3,-0.63491,0.00041,17.34496]
[1779492389168,19.97,75675.98,0.3,-0.63489,0.00041,17.34524]
[1779492390244,19.97,75675.98,0.3,-0.63489,0.00041,17.34524]
[1779492391183,19.97,75675.93,0.3,-0.63496,0.00041,17.33974]
[1779492392278,19.97,75675.67,0.3,-0.63507,0.00041,17.3379]
[1779492392294,19.97,75674.39,0.3,-0.63559,0.00041,17.32927]
[1779492393259,19.97,75674.39,0.3,-0.63559,0.00041,17.32927]
[1779492393294,19.97,75674.39,0.3,-0.63559,0.00041,17.32927]
[1779492396379,19.96,75674.45,0.3,-0.63558,0.00041,17.32943]
[1779492396476,19.96,75674.41,0.3,-0.63561,0.00041,17.32907]
[1779492398398,19.96,75674.41,0.3,-0.63561,0.00041,17.32907]
[1779492398431,19.96,75674.41,0.3,-0.63562,0.00041,17.32891]
[1779492404280,19.96,75674.19,0.3,-0.63574,0.00041,17.32694]
[1779492408694,19.95,75674.5,0.3,-0.63562,0.00041,17.3288]
[1779492408752,19.95,75674.4,0.3,-0.63567,0.00041,17.32805]
[1779492413748,19.95,75674.27,0.3,-0.63574,0.00041,17.32686]
[1779492413756,19.95,75677.16,0.3,-0.63456,0.00041,17.34631]
[1779492419385,19.95,75676.19,0.3,-0.63497,0.00041,17.33956]
[1779492426433,19.95,75676.82,0.3,-0.63473,0.00041,17.34355]
[1779492430462,19.94,75673.6,0.3,-0.63606,0.00041,17.32169]
[1779492437518,19.94,75673.81,0.3,-0.63598,0.00041,17.32302]
[1779492442259,19.94,75673.53,0.3,-0.63609,0.00041,17.3211]
[1779492443274,19.94,75672.3,0.3,-0.63659,0.00041,17.31274]
[1779492442360,19.94,75672.07,0.3,-0.63669,0.00041,17.31117]
[1779492443322,19.94,75672.07,0.3,-0.63669,0.00041,17.31117]
[1779492448595,19.94,75673.05,0.3,-0.63629,0.00041,17.31784]
[1779492453631,19.94,75673.9,0.3,-0.63598,0.00041,17.3186]
[1779492456651,19.94,75676.84,0.3,-0.63478,0.00041,17.33842]
[1779492457644,19.94,75676.84,0.3,-0.63478,0.00041,17.33842]
[1779492457745,19.94,75677.41,0.3,-0.63454,0.00041,17.34224]
[1779492458669,19.94,75677.41,0.3,-0.63454,0.00041,17.34224]
[1779492458684,19.94,75677.26,0.3,-0.63461,0.00041,17.34121]
[1779492463702,19.94,75677.12,0.3,-0.63467,0.00041,17.34017]
[1779492464819,19.94,75677.12,0.3,-0.63467,0.00041,17.34017]
[1779492464920,19.94,75677.26,0.3,-0.63461,0.00041,17.34109]
[1779492466850,19.94,75677.26,0.3,-0.63462,0.00041,17.34106]
[1779492466909,19.94,75677.77,0.3,-0.63441,0.00041,17.34447]
[1779492472764,19.94,75677.81,0.3,-0.6344,0.00041,17.34458]
[1779492479814,19.94,75677.13,0.3,-0.63469,0.00041,17.33983]
[1779492481915,19.94,75679.79,0.3,-0.63361,0.00041,17.35759]
[1779492486863,19.94,75682.18,0.3,-0.63264,0.00041,17.3733]
[1779492487580,19.94,75682.18,0.3,-0.63264,0.00041,17.3733]
[1779492487872,19.94,75681.79,0.3,-0.6328,0.00041,17.37067]
[1779492492905,19.93,75681.54,0.3,-0.63292,0.00041,17.36876]
[1779492493354,19.93,75681.54,0.3,-0.63292,0.00041,17.36876]
[1779492493911,19.93,75681.37,0.3,-0.63302,0.00041,17.36715]
[1779492494414,19.93,75681.37,0.3,-0.63302,0.00041,17.36715]
[1779492494919,19.92,75680.44,0.3,-0.63343,0.00041,17.36049]
[1779492497499,19.92,75681.3,0.3,-0.63314,0.00041,17.36536]
[1779492497939,19.92,75681.13,0.3,-0.63321,0.00041,17.36418]
[1779492498485,19.92,75681.13,0.3,-0.63321,0.00041,17.36418]
[1779492498946,19.92,75685.44,0.3,-0.63144,0.00041,17.39271]
[1779492499954,19.91,75688.05,0.3,-0.63037,0.00041,17.4098]
[1779492504624,19.91,75686.91,0.3,-0.63088,0.00041,17.40166]
[1779492504989,19.9,75686.9,0.3,-0.63092,0.00041,17.40112]
[1779492505639,19.9,75686.9,0.3,-0.63092,0.00041,17.40112]
[1779492505740,19.9,75686.75,0.3,-0.63098,0.00041,17.40009]
[1779492511030,19.9,75685.72,0.3,-0.63145,0.00041,17.38811]
[1779492517073,19.89,75685.31,0.3,-0.63167,0.00041,17.38473]
[1779492518080,19.89,75681.61,0.3,-0.63319,0.00041,17.36012]
[1779492519087,19.89,75677.72,0.3,-0.63479,0.00041,17.33398]
[1779492522979,19.89,75675.7,0.3,-0.63562,0.00041,17.32022]
[1779492523115,19.89,75676.77,0.3,-0.63519,0.00041,17.32746]
[1779492527024,19.89,75677.49,0.3,-0.6349,0.00041,17.33221]
[1779492527145,19.89,75677.57,0.3,-0.63487,0.00041,17.33272]
[1779492532266,19.89,75676.68,0.3,-0.63524,0.00041,17.3266]
[1779492538220,19.89,75677.45,0.3,-0.63493,0.00041,17.33164]
[1779492543255,19.89,75676.67,0.3,-0.63526,0.00041,17.32624]
[1779492545349,19.89,75676.67,0.3,-0.63526,0.00041,17.32624]
[1779492545373,19.89,75676.29,0.3,-0.63542,0.00041,17.32362]
[1779492545789,19.89,75676.29,0.3,-0.63542,0.00041,17.32362]
[1779492546277,19.89,75676.29,0.3,-0.63542,0.00041,17.3236]
[1779492548439,19.89,75675.52,0.3,-0.63574,0.00041,17.31836]
[1779492549298,19.89,75675.64,0.3,-0.63569,0.00041,17.31913]
[1779492549504,19.89,75675.64,0.3,-0.63569,0.00041,17.31913]
[1779492549605,19.89,75675.71,0.3,-0.63566,0.00041,17.3196]
[1779492555339,19.88,75674.14,0.3,-0.63631,0.00041,17.30882]
[1779492557789,19.88,75673.67,0.3,-0.63651,0.00041,17.30559]
[1779492558361,19.88,75674.16,0.3,-0.63631,0.00041,17.30891]
[1779492558828,19.88,75674.16,0.3,-0.63631,0.00041,17.30891]
[1779492558911,19.88,75674.37,0.3,-0.63622,0.00041,17.31034]
[1779492564404,19.88,75675.14,0.3,-0.63591,0.00041,17.31547]
[1779492569438,19.88,75676.63,0.3,-0.63531,0.00041,17.32543]
[1779492571088,19.88,75676.63,0.3,-0.63531,0.00041,17.32543]
[1779492571114,19.88,75676.65,0.3,-0.63534,0.00041,17.32055]
[1779492572109,19.88,75676.65,0.3,-0.63534,0.00041,17.32055]
[1779492572170,19.88,75676.65,0.3,-0.63534,0.00041,17.32053]
[1779492573354,19.88,75676.65,0.3,-0.63534,0.00041,17.32053]
[1779492573467,19.88,75676.65,0.3,-0.63534,0.00041,17.32048]
[1779492575124,19.88,75676.65,0.3,-0.63534,0.00041,17.32048]
[1779492575214,19.88,75676.72,0.3,-0.63532,0.00041,17.32091]
[1779492579169,19.88,75676.31,0.3,-0.63549,0.00041,17.31811]
[1779492579399,19.88,75676.31,0.3,-0.63549,0.00041,17.31811]
[1779492579270,19.88,75674.73,0.3,-0.63614,0.00041,17.30733]
[1779492579508,19.88,75674.73,0.3,-0.63614,0.00041,17.30733]
[1779492581238,19.88,75674.73,0.3,-0.63614,0.00041,17.30733]
[1779492581263,19.88,75668.5,0.3,-0.63867,0.00041,17.26482]
[1779492582244,19.88,75668.5,0.3,-0.63867,0.00041,17.26482]
[1779492582331,19.88,75668.15,0.3,-0.63881,0.00041,17.26243]
[1779492585897,19.88,75666.34,0.3,-0.63956,0.00041,17.24975]
[1779492585901,19.88,75666.34,0.3,-0.63956,0.00041,17.24975]
[1779492585998,19.88,75663.95,0.3,-0.64054,0.00041,17.23297]
[1779492587567,19.88,75646.29,0.3,-0.64775,0.00041,17.10619]
[1779492588571,19.87,75635.98,0.3,-0.65194,0.0004,17.0296]
[1779492589582,19.87,75632.71,0.3,-0.65326,0.0004,17.00496]
[1779492590591,19.87,75625.62,0.3,-0.65612,0.0004,16.95104]
[1779492591603,19.87,75616.29,0.3,-0.65986,0.0004,16.87873]
[1779492592608,19.87,75612.7,0.3,-0.66129,0.0004,16.85065]
[1779492597639,19.88,75611.2,0.3,-0.66186,0.0004,16.83938]
[1779492600660,19.88,75604.35,0.3,-0.66458,0.0004,16.78506]
[1779492602674,19.88,75612.84,0.3,-0.66119,0.0004,16.8527]
[1779492603680,19.88,75614.25,0.3,-0.66062,0.0004,16.86387]
[1779492608716,19.88,75619.5,0.3,-0.65851,0.0004,16.90503]
[1779492612828,19.88,75612.51,0.3,-0.66131,0.0004,16.85035]
[1779492614759,19.88,75604.41,0.3,-0.66454,0.0004,16.78592]
[1779492615766,19.88,75599.21,0.3,-0.66661,0.0004,16.74407]
[1779492617779,19.88,75594.4,0.3,-0.66851,0.0004,16.70511]
[1779492622898,19.89,75592.51,0.3,-0.66922,0.0004,16.69031]
[1779492628857,19.89,75591.68,0.3,-0.66953,0.0004,16.68386]
[1779492633892,19.93,75595.27,0.3,-0.6678,0.0004,16.7152]
[1779492634900,19.95,75601.62,0.3,-0.66517,0.0004,16.76861]
[1779492636915,19.95,75610.56,0.3,-0.6616,0.0004,16.83989]
[1779492638928,19.95,75614.61,0.3,-0.65997,0.0004,16.8719]
[1779492643961,19.95,75617.88,0.3,-0.65864,0.0004,16.89783]
[1779492648999,19.96,75616.49,0.3,-0.65917,0.0004,16.88763]
[1779492655045,19.99,75614.53,0.3,-0.6597,0.0004,16.87717]
[1779492657057,20.0,75622.82,0.3,-0.65632,0.0004,16.94232]
[1779492662092,20.0,75623.98,0.3,-0.65584,0.0004,16.95141]
[1779492667128,20.0,75621.34,0.3,-0.65691,0.0004,16.93106]
[1779492672161,20.0,75622.58,0.3,-0.65642,0.0004,16.94045]
[1779492678531,20.0,75626.01,0.3,-0.65505,0.0004,16.96654]
[1779492683100,20.0,75631.97,0.3,-0.65266,0.0004,17.01138]
[1779492683361,20.0,75644.1,0.3,-0.64778,0.0004,17.10075]
[1779492685145,20.0,75644.1,0.3,-0.64778,0.0004,17.10075]
[1779492685147,20.0,75644.1,0.3,-0.64778,0.0004,17.10075]
[1779492685422,20.0,75644.1,0.3,-0.64778,0.0004,17.10075]
[1779492685523,19.99,75645.58,0.3,-0.64722,0.0004,17.11097]
[1779492686409,19.99,75645.58,0.3,-0.64722,0.0004,17.11097]
[1779492686469,19.99,75648.87,0.3,-0.6459,0.0004,17.13447]
[1779492688449,19.99,75648.95,0.3,-0.64589,0.0004,17.13466]
[1779492688457,19.99,75648.95,0.3,-0.64589,0.0004,17.13466]
[1779492688274,19.99,75644.38,0.3,-0.64774,0.0004,17.10157]
[1779492689281,19.99,75640.66,0.3,-0.64924,0.0004,17.07438]
[1779492690498,19.99,75640.66,0.3,-0.64924,0.0004,17.07438]
[1779492691294,19.99,75639.51,0.3,-0.64974,0.0004,17.06084]
[1779492692099,19.99,75639.51,0.3,-0.64974,0.0004,17.06084]
[1779492692104,19.99,75639.51,0.3,-0.64974,0.0004,17.06084]
[1779492692138,19.99,75639.51,0.3,-0.64974,0.0004,17.06084]
[1779492692464,19.99,75639.51,0.3,-0.64974,0.0004,17.06084]
[1779492692302,19.99,75637.25,0.3,-0.65065,0.0004,17.04417]
[1779492693431,19.99,75642.89,0.3,-0.64838,0.0004,17.08559]
[1779492698663,19.99,75642.55,0.3,-0.64853,0.0004,17.08296]
[1779492698765,19.99,75643.01,0.3,-0.64834,0.0004,17.08632]
[1779492702829,19.99,75643.01,0.3,-0.64835,0.0004,17.08626]
[1779492703501,19.99,75644.75,0.3,-0.64765,0.0004,17.09882]
[1779492703839,19.99,75644.75,0.3,-0.64765,0.0004,17.09882]
[1779492704385,19.99,75644.75,0.3,-0.64765,0.0004,17.09878]
[1779492709974,19.99,75645.8,0.3,-0.64724,0.0004,17.10632]
[1779492710428,19.98,75646.1,0.3,-0.64712,0.0004,17.10832]
[1779492715100,19.98,75646.42,0.3,-0.647,0.0004,17.11051]
[1779492715175,19.98,75646.42,0.3,-0.64701,0.0004,17.11042]
[1779492716126,19.98,75646.42,0.3,-0.64701,0.0004,17.11042]
[1779492716472,19.98,75646.42,0.3,-0.64701,0.0004,17.11038]
[1779492717482,19.98,75642.21,0.3,-0.64871,0.0004,17.07972]
[1779492718486,19.98,75639.46,0.3,-0.64982,0.0004,17.05954]
[1779492723520,19.98,75634.8,0.3,-0.65169,0.0004,17.02508]
[1779492727549,19.98,75639.02,0.3,-0.64999,0.0004,17.0564]
[1779492732583,19.98,75641.6,0.3,-0.64895,0.0004,17.07535]
[1779492734383,19.98,75641.6,0.3,-0.64895,0.0004,17.07535]
[1779492734598,19.98,75641.8,0.3,-0.64887,0.0004,17.07681]
[1779492740538,19.98,75642.23,0.3,-0.6487,0.0004,17.07994]
[1779492740554,19.98,75641.05,0.3,-0.64917,0.0004,17.07132]
[1779492745674,19.98,75643.09,0.3,-0.64835,0.0004,17.08627]
[1779492748194,19.98,75643.43,0.3,-0.64821,0.0004,17.08875]
[1779492748230,19.98,75643.43,0.3,-0.64821,0.0004,17.08875]
[1779492748324,19.98,75643.43,0.3,-0.64821,0.0004,17.08875]
[1779492748520,19.98,75643.43,0.3,-0.64821,0.0004,17.08875]
[1779492748522,19.98,75643.43,0.3,-0.64821,0.0004,17.08875]
[1779492748582,19.98,75642.86,0.3,-0.64844,0.0004,17.08459]
[1779492750713,19.98,75632.91,0.3,-0.65245,0.0004,17.01099]
[1779492752725,19.98,75628.97,0.3,-0.65407,0.0004,16.97636]
[1779492757760,19.98,75627.11,0.3,-0.65481,0.0004,16.96235]
[1779492762794,19.98,75624.4,0.3,-0.65589,0.0004,16.94184]
[1779492766822,19.98,75632.9,0.3,-0.65248,0.0004,17.00601]
[1779492771858,19.98,75633.59,0.3,-0.65221,0.0004,17.01102]
[1779492777923,19.98,75634.19,0.3,-0.65198,0.0004,17.01538]
[1779492780944,19.98,75625.62,0.3,-0.65542,0.0004,16.95086]
[1779492785979,19.98,75621.9,0.3,-0.6569,0.0004,16.92267]
[1779492791015,19.98,75622.33,0.3,-0.65671,0.0004,16.9262]
[1779492797057,19.98,75618.09,0.3,-0.6584,0.0004,16.89376]
[1779492802098,19.98,75617.68,0.3,-0.65857,0.0004,16.89053]
[1779492807127,19.98,75614.21,0.3,-0.65995,0.0004,16.8636]
[1779492810155,19.98,75620.96,0.3,-0.65726,0.0004,16.91577]
[1779492811156,19.98,75623.14,0.3,-0.65643,0.0004,16.92733]
[1779492816190,19.98,75622.73,0.3,-0.6566,0.0004,16.92409]
[1779492821225,19.98,75617.12,0.3,-0.65885,0.0004,16.88081]
[1779492826259,19.98,75616.69,0.3,-0.65902,0.0004,16.87739]
[1779492831295,19.98,75619.65,0.3,-0.65785,0.0004,16.90011]
[1779492836331,19.98,75622.77,0.3,-0.65661,0.0004,16.92384]
[1779492841365,19.98,75626.31,0.3,-0.65521,0.0004,16.95058]
[1779492846400,19.98,75628.03,0.3,-0.65453,0.0004,16.96333]
[1779492851435,19.97,75628.29,0.3,-0.65444,0.0004,16.96515]
[1779492856471,19.97,75631.43,0.3,-0.65318,0.0004,16.98864]
[1779492860913,19.97,75631.89,0.3,-0.65301,0.0004,16.99194]
[1779492860915,19.97,75631.89,0.3,-0.65301,0.0004,16.99194]
[1779492861054,19.97,75631.89,0.3,-0.65301,0.0004,16.99194]
[1779492861505,19.97,75631.54,0.3,-0.65315,0.0004,16.98929]
[1779492861904,19.97,75631.54,0.3,-0.65315,0.0004,16.98929]
[1779492862512,19.97,75631.65,0.3,-0.65311,0.0004,16.99006]
[1779492864090,19.97,75629.56,0.3,-0.65395,0.0004,16.97433]
[1779492864630,19.97,75632.51,0.3,-0.65276,0.0004,16.99648]
[1779492870568,19.97,75634.83,0.3,-0.65184,0.0004,17.01364]
[1779492875603,19.97,75634.59,0.3,-0.65198,0.0004,17.00664]
[1779492880637,19.97,75634.42,0.3,-0.65206,0.0004,17.00524]
[1779492885674,19.97,75634.42,0.3,-0.65207,0.0004,17.00513]
[1779492890708,19.97,75638.27,0.3,-0.65052,0.0004,17.03364]
[1779492895744,19.97,75637.86,0.3,-0.65068,0.0004,17.0307]
[1779492900779,19.97,75637.79,0.3,-0.65071,0.0004,17.03025]
[1779492902792,19.97,75629.07,0.3,-0.65421,0.0004,16.96512]
[1779492907828,19.97,75632.1,0.3,-0.65299,0.0004,16.98798]
[1779492913869,19.97,75634.54,0.3,-0.652,0.0004,17.00632]
[1779492916101,19.97,75635.54,0.3,-0.6516,0.0004,17.01377]
[1779492916175,19.97,75634.8,0.3,-0.6519,0.0004,17.00826]
[1779492918219,19.97,75634.8,0.3,-0.6519,0.0004,17.00829]
[1779492918226,19.97,75634.8,0.3,-0.6519,0.0004,17.00829]
[1779492918312,19.97,75641.76,0.3,-0.64909,0.0004,17.05984]
[1779492919921,19.97,75652.24,0.3,-0.64485,0.00041,17.13577]
[1779492920927,19.97,75656.68,0.3,-0.64305,0.00041,17.16732]
[1779492922554,19.97,75656.68,0.3,-0.64305,0.00041,17.16732]
[1779492922563,19.97,75656.68,0.3,-0.64305,0.00041,17.16732]
[1779492922633,19.97,75657.06,0.3,-0.6429,0.00041,17.16991]
[1779492922854,19.97,75657.06,0.3,-0.6429,0.00041,17.16991]
[1779492922862,19.97,75657.06,0.3,-0.6429,0.00041,17.16991]
[1779492922946,19.97,75657.87,0.3,-0.64257,0.00041,17.17563]
[1779492924284,19.97,75657.87,0.3,-0.64257,0.00041,17.17563]
[1779492924499,19.97,75657.87,0.3,-0.64257,0.00041,17.17563]
[1779492926968,19.97,75660.72,0.3,-0.64141,0.00041,17.19569]
[1779492932004,19.97,75660.03,0.3,-0.64173,0.00041,17.18584]
[1779492933654,19.97,75660.03,0.3,-0.64173,0.00041,17.18584]
[1779492933690,19.97,75654.05,0.3,-0.64416,0.00041,17.14355]
[1779492935744,19.97,75654.05,0.3,-0.64416,0.00041,17.14355]
[1779492935807,19.97,75656.82,0.3,-0.64303,0.00041,17.16322]
[1779492942076,19.97,75653.3,0.3,-0.64446,0.00041,17.13815]
[1779492944331,19.97,75653.1,0.3,-0.64454,0.00041,17.13673]
[1779492944339,19.97,75651.44,0.3,-0.64522,0.00041,17.12488]
[1779492947110,19.97,75648.82,0.3,-0.64627,0.0004,17.10608]
[1779492953152,19.97,75649.75,0.3,-0.64589,0.0004,17.11297]
[1779492956195,19.97,75651.1,0.3,-0.64534,0.00041,17.12276]
[1779492956297,19.97,75651.59,0.3,-0.64514,0.00041,17.1263]
[1779492957210,19.97,75651.59,0.3,-0.64514,0.00041,17.1263]
[1779492957239,19.97,75651.59,0.3,-0.64514,0.00041,17.1263]
[1779492961289,19.97,75653.67,0.3,-0.64429,0.00041,17.14122]
[1779492961389,19.97,75654.33,0.3,-0.64402,0.00041,17.14596]
[1779492965364,19.97,75650.24,0.3,-0.64567,0.0004,17.11675]
[1779492967398,19.97,75650.44,0.3,-0.64559,0.0004,17.11821]
[1779492967416,19.97,75649.15,0.3,-0.64611,0.0004,17.10897]
[1779492972758,19.98,75650.08,0.3,-0.64572,0.0004,17.11587]
[1779492972764,19.98,75650.08,0.3,-0.64572,0.0004,17.11587]
[1779492972789,19.98,75650.08,0.3,-0.64572,0.0004,17.11587]
[1779492972843,19.98,75651.66,0.3,-0.64508,0.00041,17.12725]
[1779492972968,19.98,75651.66,0.3,-0.64508,0.00041,17.12725]
[1779492972984,19.98,75651.66,0.3,-0.64508,0.00041,17.12725]
[1779492972990,19.98,75651.66,0.3,-0.64508,0.00041,17.12725]
[1779492973204,19.98,75651.66,0.3,-0.64508,0.00041,17.12725]
[1779492973208,19.98,75651.66,0.3,-0.64508,0.00041,17.12725]
[1779492973294,19.98,75651.66,0.3,-0.64508,0.00041,17.12725]
[1779492973504,19.98,75651.66,0.3,-0.64508,0.00041,17.12725]
[1779492973547,19.98,75655.61,0.3,-0.64348,0.00041,17.15543]
[1779492976569,19.98,75656.66,0.3,-0.64305,0.00041,17.16289]
[1779492976607,19.98,75656.66,0.3,-0.64305,0.00041,17.1629]
[1779492984370,19.98,75657.19,0.3,-0.64283,0.00041,17.16672]
[1779492989406,19.98,75658.99,0.3,-0.6421,0.00041,17.17945]
[1779492992735,19.98,75658.94,0.3,-0.64215,0.00041,17.17408]
[1779492992771,19.98,75658.88,0.3,-0.64218,0.00041,17.17366]
[1779492994440,19.98,75664.16,0.3,-0.64003,0.00041,17.21053]
[1779492997865,19.98,75665.14,0.3,-0.63964,0.00041,17.21727]
[1779492998468,19.98,75663.74,0.3,-0.64021,0.00041,17.20752]
[1779492999030,19.98,75663.74,0.3,-0.64021,0.00041,17.20752]
[1779492999474,19.98,75664.03,0.3,-0.64009,0.00041,17.20953]
[1779493000073,19.98,75664.03,0.3,-0.64009,0.00041,17.20953]
[1779493000481,19.98,75665.2,0.3,-0.63961,0.00041,17.21763]
[1779493004114,19.98,75665.54,0.3,-0.63948,0.00041,17.21993]
[1779493004509,19.98,75664.98,0.3,-0.63971,0.00041,17.21603]
[1779493009218,19.97,75664.47,0.3,-0.63992,0.00041,17.21238]
[1779493009544,19.97,75664.15,0.3,-0.64005,0.00041,17.21013]
[1779493011275,19.97,75663.73,0.3,-0.64023,0.00041,17.20719]
[1779493011558,19.97,75663.09,0.3,-0.64049,0.00041,17.20271]
[1779493015056,19.97,75663.79,0.3,-0.64021,0.00041,17.20752]
[1779493015354,19.97,75663.79,0.3,-0.64021,0.00041,17.20752]
[1779493017413,19.97,75663.31,0.3,-0.64041,0.00041,17.20408]
[1779493017602,19.97,75664.34,0.3,-0.63999,0.00041,17.21122]
[1779493018412,19.97,75664.34,0.3,-0.63999,0.00041,17.21122]
[1779493018608,19.97,75666.23,0.3,-0.63922,0.00041,17.22428]
[1779493023643,19.97,75668.55,0.3,-0.63828,0.00041,17.24026]
[1779493024453,19.97,75668.55,0.3,-0.63828,0.00041,17.24026]
[1779493024650,19.97,75668.31,0.3,-0.63838,0.00041,17.23862]
[1779493026459,19.97,75667.49,0.3,-0.63871,0.00041,17.23298]
[1779493026520,19.97,75667.49,0.3,-0.63871,0.00041,17.23299]
[1779493027463,19.97,75667.49,0.3,-0.63871,0.00041,17.23299]
[1779493027672,19.97,75667.49,0.3,-0.63871,0.00041,17.233]
[1779493028514,19.97,75667.49,0.3,-0.63871,0.00041,17.233]
[1779493028678,19.97,75667.24,0.3,-0.63881,0.00041,17.23129]
[1779493033713,19.97,75665.8,0.3,-0.63939,0.00041,17.2214]
[1779493034599,19.97,75665.8,0.3,-0.63939,0.00041,17.2214]
[1779493034721,19.97,75666.53,0.3,-0.6391,0.00041,17.22645]
[1779493037648,19.97,75668.57,0.3,-0.63826,0.00041,17.2405]
[1779493037744,19.97,75668.28,0.3,-0.63838,0.00041,17.2385]
[1779493039571,19.97,75668.33,0.3,-0.63836,0.00041,17.23884]
[1779493039609,19.97,75668.18,0.3,-0.63842,0.00041,17.23781]
[1779493041733,19.97,75667.94,0.3,-0.63852,0.00041,17.23616]
[1779493041819,19.97,75669.18,0.3,-0.63802,0.00041,17.24466]
[1779493042754,19.97,75669.18,0.3,-0.63802,0.00041,17.24466]
[1779493042777,19.97,75669.18,0.3,-0.63802,0.00041,17.24465]
[1779493043787,19.97,75669.18,0.3,-0.63802,0.00041,17.24465]
[1779493043814,19.97,75670.42,0.3,-0.63751,0.00041,17.25313]
[1779493044791,19.97,75670.42,0.3,-0.63751,0.00041,17.25313]
[1779493044892,19.97,75671.17,0.3,-0.63721,0.00041,17.25823]
[1779493045823,19.97,75671.17,0.3,-0.63721,0.00041,17.25823]
[1779493045849,19.97,75671.17,0.3,-0.63721,0.00041,17.25822]
[1779493046854,19.97,75671.17,0.3,-0.63721,0.00041,17.25822]
[1779493046924,19.97,75671.17,0.3,-0.63721,0.00041,17.2582]
[1779493053491,19.97,75671.22,0.3,-0.63723,0.00041,17.25344]
[1779493053863,19.97,75671.63,0.3,-0.63706,0.00041,17.2562]
[1779493056059,19.97,75672.81,0.3,-0.63658,0.00041,17.26424]
[1779493056881,19.97,75671.87,0.3,-0.63696,0.00041,17.25785]
[1779493057090,19.97,75671.87,0.3,-0.63696,0.00041,17.25785]
[1779493057888,19.97,75672.0,0.3,-0.63691,0.00041,17.25875]
[1779493062923,19.97,75671.73,0.3,-0.63702,0.00041,17.25696]
[1779493065244,19.97,75672.25,0.3,-0.6368,0.00041,17.26051]
[1779493065313,19.97,75672.49,0.3,-0.63671,0.00041,17.26215]
[1779493067304,19.97,75672.49,0.3,-0.6367,0.00041,17.26217]
[1779493067959,19.97,75672.53,0.3,-0.63669,0.00041,17.26245]
[1779493072996,19.97,75672.65,0.3,-0.63664,0.00041,17.26332]
[1779493075471,19.97,75672.65,0.3,-0.63664,0.00041,17.26332]
[1779493075485,19.97,75673.12,0.3,-0.63644,0.00041,17.26654]
[1779493080624,19.97,75674.0,0.3,-0.63608,0.00041,17.27254]
[1779493080685,19.97,75674.08,0.3,-0.63605,0.00041,17.27309]
[1779493081634,19.97,75674.08,0.3,-0.63605,0.00041,17.27309]
[1779493081651,19.97,75674.08,0.3,-0.63605,0.00041,17.2731]
[1779493087100,19.97,75674.03,0.3,-0.63606,0.00041,17.27279]
[1779493090009,19.97,75673.97,0.3,-0.63609,0.00041,17.2724]
[1779493090120,19.97,75673.95,0.3,-0.6361,0.00041,17.27227]
[1779493095158,19.97,75674.69,0.3,-0.63579,0.00041,17.2773]
[1779493097955,19.97,75674.08,0.3,-0.63604,0.00041,17.27318]
[1779493097984,19.97,75674.36,0.3,-0.63593,0.00041,17.27509]
[1779493103211,19.97,75674.26,0.3,-0.63596,0.00041,17.27446]
[1779493105125,19.97,75674.13,0.3,-0.63602,0.00041,17.27359]
[1779493105225,19.98,75674.04,0.3,-0.63605,0.00041,17.273]
[1779493110261,19.98,75674.55,0.3,-0.63584,0.00041,17.27648]
[1779493111164,19.98,75674.55,0.3,-0.63584,0.00041,17.27648]
[1779493111268,19.98,75674.44,0.3,-0.63592,0.00041,17.27074]
[1779493116460,19.98,75675.33,0.3,-0.63556,0.00041,17.27678]
[1779493118297,19.98,75675.33,0.3,-0.63556,0.00041,17.27678]
[1779493118358,19.98,75675.4,0.3,-0.63553,0.00041,17.27725]
[1779493120055,19.98,75675.4,0.3,-0.63553,0.00041,17.27725]
[1779493120333,19.98,75675.52,0.3,-0.63548,0.00041,17.27806]
[1779493121336,19.98,75675.52,0.3,-0.63548,0.00041,17.27806]
[1779493121409,19.98,75684.21,0.3,-0.63192,0.00041,17.33598]
[1779493123356,19.98,75686.19,0.3,-0.63111,0.00041,17.34894]
[1779493126530,19.97,75689.25,0.3,-0.62986,0.00041,17.36872]
[1779493129398,19.97,75684.57,0.3,-0.6318,0.00041,17.33792]
[1779493130405,19.97,75680.6,0.3,-0.63343,0.00041,17.31158]
[1779493131504,19.97,75680.6,0.3,-0.63343,0.00041,17.31158]
[1779493131522,19.97,75679.59,0.3,-0.63385,0.00041,17.30479]
[1779493133533,19.97,75679.59,0.3,-0.63385,0.00041,17.3048]
[1779493133613,19.97,75682.67,0.3,-0.63258,0.00041,17.32527]
[1779493134583,19.97,75682.67,0.3,-0.63258,0.00041,17.32527]
[1779493134654,19.97,75682.86,0.3,-0.63251,0.00041,17.32652]
[1779493135594,19.97,75682.86,0.3,-0.63251,0.00041,17.32652]
[1779493135603,19.97,75683.66,0.3,-0.63218,0.00041,17.33181]
[1779493141489,19.97,75683.66,0.3,-0.63218,0.00041,17.33179]
[1779493146671,19.97,75683.75,0.3,-0.63215,0.00041,17.33233]
[1779493152570,19.97,75683.89,0.3,-0.6321,0.00041,17.33313]
[1779493158039,19.97,75684.77,0.3,-0.63174,0.00041,17.33884]
[1779493158064,19.97,75684.77,0.3,-0.63174,0.00041,17.33882]
[1779493158249,19.97,75684.77,0.3,-0.63174,0.00041,17.33882]
[1779493158774,19.97,75684.77,0.3,-0.63174,0.00041,17.33882]
[1779493158784,19.97,75684.77,0.3,-0.63174,0.00041,17.33882]
[1779493158788,19.97,75684.77,0.3,-0.63174,0.00041,17.33882]
[1779493159004,19.97,75684.77,0.3,-0.63174,0.00041,17.33882]
[1779493159009,19.97,75684.77,0.3,-0.63174,0.00041,17.33882]
[1779493158854,19.97,75684.77,0.3,-0.63174,0.00041,17.3388]
[1779493165661,19.97,75684.47,0.3,-0.63188,0.00041,17.33667]
[1779493170695,19.96,75684.02,0.3,-0.63207,0.00041,17.33362]
[1779493175731,19.96,75682.91,0.3,-0.63256,0.00041,17.32122]
[1779493180766,19.96,75684.09,0.3,-0.63208,0.00041,17.32896]
[1779493186951,19.96,75683.52,0.3,-0.63232,0.00041,17.32511]
[1779493194865,19.96,75683.94,0.3,-0.63216,0.00041,17.32777]
[1779493200906,19.96,75684.85,0.3,-0.63179,0.00041,17.33366]
[1779493202921,19.96,75679.79,0.3,-0.63387,0.00041,17.30008]
[1779493207830,19.96,75680.55,0.3,-0.63356,0.00041,17.30509]
[1779493207887,19.96,75680.55,0.3,-0.63356,0.00041,17.30508]
[1779493209804,19.96,75680.55,0.3,-0.63356,0.00041,17.30506]
[1779493209847,19.96,75680.97,0.3,-0.63339,0.00041,17.30785]
[1779493215012,19.96,75681.65,0.3,-0.63311,0.00041,17.3123]
[1779493219930,19.96,75682.01,0.3,-0.63297,0.00041,17.31467]
[1779493220021,19.96,75682.01,0.3,-0.63297,0.00041,17.31463]
[1779493220924,19.96,75682.01,0.3,-0.63297,0.00041,17.31463]
[1779493220955,19.96,75682.01,0.3,-0.63297,0.00041,17.31457]
[1779493222752,19.96,75682.01,0.3,-0.63297,0.00041,17.31457]
[1779493222889,19.96,75682.01,0.3,-0.63297,0.00041,17.31457]
[1779493222901,19.96,75682.01,0.3,-0.63297,0.00041,17.31457]
[1779493223063,19.96,75681.72,0.3,-0.6331,0.00041,17.31252]
[1779493224072,19.96,75678.64,0.3,-0.63437,0.00041,17.29192]
[1779493225082,19.96,75670.69,0.3,-0.63762,0.00041,17.23807]
[1779493228149,19.96,75670.54,0.3,-0.63769,0.00041,17.23702]
[1779493228172,19.96,75670.55,0.3,-0.63768,0.00041,17.23709]
[1779493229154,19.96,75670.55,0.3,-0.63768,0.00041,17.23709]
[1779493230114,19.96,75670.55,0.3,-0.63768,0.00041,17.23707]
[1779493236155,19.95,75670.34,0.3,-0.63781,0.00041,17.23057]
[1779493237318,19.95,75677.45,0.3,-0.6349,0.00041,17.2788]
[1779493240383,19.95,75677.32,0.3,-0.63496,0.00041,17.27785]
[1779493240388,19.95,75676.66,0.3,-0.63523,0.00041,17.27336]
[1779493243504,19.95,75676.66,0.3,-0.63523,0.00041,17.27333]
[1779493243571,19.95,75676.38,0.3,-0.63535,0.00041,17.27132]
[1779493251624,19.95,75676.2,0.3,-0.63543,0.00041,17.27]
[1779493251725,19.95,75676.2,0.3,-0.63545,0.00041,17.26981]
[1779493254674,19.95,75676.2,0.3,-0.63545,0.00041,17.26981]
[1779493254775,19.95,75676.2,0.3,-0.63545,0.00041,17.2697]
[1779493260331,19.95,75675.54,0.3,-0.63574,0.00041,17.26506]
[1779493267530,19.94,75676.46,0.3,-0.63538,0.00041,17.27098]
[1779493272015,19.94,75676.04,0.3,-0.63556,0.00041,17.26802]
[1779493272117,19.94,75675.97,0.3,-0.63559,0.00041,17.26748]
[1779493274895,19.94,75675.82,0.3,-0.63565,0.00041,17.26643]
[1779493275080,19.94,75675.82,0.3,-0.63565,0.00041,17.26643]
[1779493275138,19.94,75675.82,0.3,-0.63565,0.00041,17.26643]
[1779493275155,19.94,75675.82,0.3,-0.63565,0.00041,17.26643]
[1779493275099,19.94,75675.76,0.3,-0.63568,0.00041,17.26595]
[1779493276078,19.94,75675.76,0.3,-0.63568,0.00041,17.26595]
[1779493276142,19.94,75680.49,0.3,-0.63374,0.00041,17.29773]
[1779493277601,19.94,75685.12,0.3,-0.63185,0.00041,17.32837]
[1779493280468,19.94,75682.67,0.3,-0.63286,0.00041,17.31205]
[1779493284334,19.94,75682.32,0.3,-0.63301,0.00041,17.30964]
[1779493284496,19.94,75681.96,0.3,-0.63316,0.00041,17.30716]
[1779493285289,19.94,75681.96,0.3,-0.63316,0.00041,17.30716]
[1779493285504,19.94,75682.25,0.3,-0.63305,0.00041,17.30904]
[1779493291544,19.93,75682.59,0.3,-0.63296,0.00041,17.30605]
[1779493296429,19.93,75683.47,0.3,-0.63261,0.00041,17.31167]
[1779493296584,19.93,75683.33,0.3,-0.63267,0.00041,17.3107]
[1779493300459,19.93,75684.93,0.3,-0.63202,0.00041,17.32115]
[1779493300607,19.93,75683.78,0.3,-0.6325,0.00041,17.31348]
[1779493305549,19.93,75684.38,0.3,-0.63226,0.00041,17.31731]
[1779493305643,19.93,75686.29,0.3,-0.63148,0.00041,17.32988]
[1779493306599,19.93,75686.29,0.3,-0.63148,0.00041,17.32988]
[1779493306928,19.93,75686.29,0.3,-0.63148,0.00041,17.32988]
[1779493306933,19.93,75686.29,0.3,-0.63148,0.00041,17.32988]
[1779493306989,19.93,75687.46,0.3,-0.631,0.00041,17.33754]
[1779493312692,19.93,75688.58,0.3,-0.63055,0.00041,17.34466]
[1779493317881,19.92,75689.74,0.3,-0.63008,0.00041,17.35208]
[1779493322929,19.92,75690.07,0.3,-0.62995,0.00041,17.35411]
[1779493322978,19.92,75689.41,0.3,-0.63023,0.00041,17.34979]
[1779493324019,19.92,75689.41,0.3,-0.63023,0.00041,17.34979]
[1779493324047,19.92,75689.69,0.3,-0.63011,0.00041,17.35159]
[1779493326060,19.92,75689.69,0.3,-0.63011,0.00041,17.35157]
[1779493326066,19.92,75690.76,0.3,-0.62967,0.00041,17.35851]
[1779493328164,19.92,75690.76,0.3,-0.62968,0.00041,17.35848]
[1779493328168,19.92,75691.17,0.3,-0.62951,0.00041,17.36112]
[1779493330820,19.92,75699.7,0.3,-0.62599,0.00041,17.41576]
[1779493335855,19.92,75700.64,0.3,-0.62563,0.00041,17.42137]
[1779493336428,19.92,75700.64,0.3,-0.62563,0.00041,17.42137]
[1779493336862,19.92,75700.69,0.3,-0.62561,0.00041,17.42163]
[1779493337459,19.92,75700.69,0.3,-0.62561,0.00041,17.42163]
[1779493338021,19.92,75697.65,0.3,-0.62687,0.00041,17.40227]
[1779493340495,19.91,75698.63,0.3,-0.62647,0.00041,17.40841]
[1779493340513,19.91,75698.06,0.3,-0.62671,0.00041,17.40478]
[1779493344569,19.91,75698.06,0.3,-0.62672,0.00041,17.40458]
[1779493344921,19.91,75698.1,0.3,-0.62671,0.00041,17.40478]
[1779493345583,19.91,75698.1,0.3,-0.62671,0.00041,17.40478]
[1779493345607,19.91,75698.17,0.3,-0.62668,0.00041,17.40522]
[1779493346620,19.91,75698.17,0.3,-0.62668,0.00041,17.40522]
[1779493346932,19.91,75698.21,0.3,-0.62667,0.00041,17.40537]
[1779493347379,19.91,75698.21,0.3,-0.62667,0.00041,17.40537]
[1779493347407,19.91,75698.21,0.3,-0.62667,0.00041,17.40537]
[1779493347422,19.91,75698.21,0.3,-0.62667,0.00041,17.40537]
[1779493348093,19.91,75704.39,0.3,-0.62412,0.00041,17.44434]
[1779493349615,19.91,75704.39,0.3,-0.62412,0.00041,17.44432]
[1779493349953,19.91,75707.18,0.3,-0.62296,0.00042,17.46168]
[1779493352484,19.91,75708.38,0.3,-0.6225,0.00042,17.46408]
[1779493352543,19.91,75708.38,0.3,-0.6225,0.00042,17.46408]
[1779493352547,19.91,75708.38,0.3,-0.6225,0.00042,17.46408]
[1779493352976,19.91,75708.46,0.3,-0.62247,0.00042,17.46458]
[1779493353691,19.91,75708.46,0.3,-0.62247,0.00042,17.46458]
[1779493353983,19.91,75712.62,0.3,-0.62074,0.00042,17.49013]
[1779493354719,19.91,75712.62,0.3,-0.62074,0.00042,17.49013]
[1779493354989,19.91,75714.65,0.3,-0.6199,0.00042,17.50246]
[1779493358808,19.91,75714.14,0.3,-0.62011,0.00042,17.49929]
[1779493359017,19.91,75714.14,0.3,-0.62012,0.00042,17.49927]
[1779493359833,19.91,75714.14,0.3,-0.62012,0.00042,17.49927]
[1779493360027,19.91,75714.72,0.3,-0.61988,0.00042,17.50276]
[1779493365061,19.91,75713.47,0.3,-0.62041,0.00042,17.49502]
[1779493370095,19.9,75713.46,0.3,-0.62042,0.00042,17.49482]
[1779493373045,19.9,75714.83,0.3,-0.61986,0.00042,17.50309]
[1779493373146,19.9,75716.49,0.3,-0.61917,0.00042,17.51312]
[1779493375084,19.9,75716.49,0.3,-0.61917,0.00042,17.5131]
[1779493375185,19.9,75719.2,0.3,-0.61804,0.00042,17.52937]
[1779493375607,19.9,75719.2,0.3,-0.61804,0.00042,17.52937]
[1779493376137,19.9,75719.2,0.3,-0.61804,0.00042,17.52934]
[1779493377191,19.9,75719.2,0.3,-0.61804,0.00042,17.52934]
[1779493378150,19.9,75719.3,0.3,-0.618,0.00042,17.52989]
[1779493380166,19.9,75722.18,0.3,-0.61681,0.00042,17.54698]
[1779493383189,19.9,75717.67,0.3,-0.61869,0.00042,17.51997]
[1779493388226,19.9,75716.87,0.3,-0.61903,0.00042,17.51505]
[1779493389449,19.9,75716.0,0.3,-0.6194,0.00042,17.50977]
[1779493390238,19.9,75714.07,0.3,-0.6202,0.00042,17.49805]
[1779493390433,19.9,75714.07,0.3,-0.6202,0.00042,17.49805]
[1779493391245,19.9,75712.74,0.3,-0.62076,0.00042,17.4899]
[1779493393259,19.9,75710.09,0.3,-0.62186,0.00042,17.47357]
[1779493399300,19.89,75708.09,0.3,-0.62272,0.00042,17.46089]
[1779493403610,19.89,75710.89,0.3,-0.62157,0.00042,17.47793]
[1779493404669,19.89,75710.89,0.3,-0.62157,0.00042,17.47793]
[1779493404770,19.89,75710.42,0.3,-0.62178,0.00042,17.47493]
[1779493405694,19.89,75710.42,0.3,-0.62178,0.00042,17.47493]
[1779493405719,19.89,75710.25,0.3,-0.62185,0.00042,17.47382]
[1779493410823,19.89,75709.54,0.3,-0.62215,0.00042,17.46933]
[1779493410911,19.88,75710.62,0.3,-0.62172,0.00042,17.47582]
[1779493411855,19.88,75710.62,0.3,-0.62172,0.00042,17.47582]
[1779493411858,19.88,75708.85,0.3,-0.62249,0.00042,17.4599]
[1779493412874,19.88,75708.85,0.3,-0.62249,0.00042,17.4599]
[1779493412975,19.88,75709.92,0.3,-0.62204,0.00042,17.4665]
[1779493413414,19.88,75709.92,0.3,-0.62204,0.00042,17.4665]
[1779493413917,19.88,75709.92,0.3,-0.62204,0.00042,17.4665]
[1779493414017,19.88,75708.91,0.3,-0.62246,0.00042,17.46024]
[1779493419029,19.88,75709.4,0.3,-0.62226,0.00042,17.46322]
[1779493419115,19.88,75711.2,0.3,-0.62151,0.00042,17.47431]
[1779493421039,19.88,75711.2,0.3,-0.62151,0.00042,17.47431]
[1779493421112,19.88,75712.25,0.3,-0.62108,0.00042,17.48074]
[1779493426491,19.88,75713.25,0.3,-0.62067,0.00042,17.4868]
[1779493430873,19.88,75713.16,0.3,-0.62071,0.00042,17.48621]
[1779493430967,19.88,75718.6,0.3,-0.61844,0.00042,17.51922]
[1779493436560,19.88,75719.64,0.3,-0.618,0.00042,17.52553]
[1779493439482,19.88,75719.36,0.3,-0.61811,0.00042,17.5239]
[1779493439582,19.88,75719.36,0.3,-0.61811,0.00042,17.5239]
[1779493444618,19.89,75716.37,0.3,-0.61935,0.00042,17.50599]
[1779493445623,19.89,75719.37,0.3,-0.6181,0.00042,17.52408]
[1779493448796,19.89,75723.18,0.3,-0.6165,0.00042,17.54683]
[1779493455693,19.89,75725.08,0.3,-0.6157,0.00042,17.55812]
[1779493460730,19.89,75726.92,0.3,-0.61492,0.00042,17.56904]
[1779493463750,19.89,75730.33,0.3,-0.61349,0.00042,17.58895]
[1779493464482,19.89,75730.33,0.3,-0.61349,0.00042,17.58895]
[1779493464757,19.89,75730.85,0.3,-0.61327,0.00042,17.59197]
[1779493470798,19.89,75730.4,0.3,-0.61345,0.00042,17.58946]
[1779493475834,19.89,75726.99,0.3,-0.61491,0.00042,17.56474]
[1779493479351,19.89,75727.81,0.3,-0.61456,0.00042,17.56954]
[1779493479862,19.89,75728.29,0.3,-0.61436,0.00042,17.57231]
[1779493480868,19.89,75721.59,0.3,-0.61717,0.00042,17.53288]
[1779493481876,19.89,75718.66,0.3,-0.61839,0.00042,17.51537]
[1779493486911,19.89,75717.95,0.3,-0.61869,0.00042,17.51109]
[1779493491961,19.89,75717.28,0.3,-0.61897,0.00042,17.50701]
[1779493492062,19.89,75717.13,0.3,-0.61903,0.00042,17.50608]
[1779493492749,19.89,75717.13,0.3,-0.61903,0.00042,17.50608]
[1779493492953,19.89,75717.13,0.3,-0.61903,0.00042,17.50607]
[1779493496829,19.89,75716.55,0.3,-0.61928,0.00042,17.5025]
[1779493496867,19.89,75716.32,0.3,-0.61938,0.00042,17.50109]
[1779493497840,19.89,75716.32,0.3,-0.61938,0.00042,17.50109]
[1779493497987,19.89,75716.32,0.3,-0.61938,0.00042,17.50107]
[1779493500595,19.89,75715.78,0.3,-0.61961,0.00042,17.49774]
[1779493500602,19.89,75715.78,0.3,-0.61961,0.00042,17.49774]
[1779493500761,19.89,75715.78,0.3,-0.61961,0.00042,17.49774]
[1779493500784,19.89,75715.78,0.3,-0.61961,0.00042,17.49774]
[1779493501013,19.89,75714.29,0.3,-0.62023,0.00042,17.48865]
[1779493502017,19.89,75703.02,0.3,-0.62492,0.00042,17.4188]
[1779493503024,19.89,75696.32,0.3,-0.6277,0.00041,17.37616]
[1779493503964,19.89,75696.32,0.3,-0.6277,0.00041,17.37616]
[1779493504105,19.89,75696.32,0.3,-0.6277,0.00041,17.37616]
[1779493504247,19.89,75688.28,0.3,-0.63102,0.00041,17.32392]
[1779493504774,19.89,75688.28,0.3,-0.63102,0.00041,17.32392]
[1779493504842,19.89,75688.28,0.3,-0.63102,0.00041,17.32392]
[1779493505051,19.89,75688.68,0.3,-0.63086,0.00041,17.32654]
[1779493506058,19.89,75661.02,0.3,-0.64222,0.00041,17.13795]
[1779493506875,19.89,75661.02,0.3,-0.64222,0.00041,17.13795]
[1779493506918,19.89,75661.02,0.3,-0.64222,0.00041,17.13795]
[1779493507071,19.89,75620.13,0.3,-0.65881,0.0004,16.83444]
[1779493507814,19.89,75620.13,0.3,-0.65881,0.0004,16.83444]
[1779493508088,19.89,75600.97,0.3,-0.66648,0.0004,16.68252]
[1779493509233,19.89,75570.93,0.3,-0.67835,0.00039,16.43264]
[1779493512131,19.89,75560.13,0.3,-0.68257,0.00039,16.33957]
[1779493513134,19.89,75544.87,0.3,-0.6885,0.00039,16.205]
[1779493514161,19.89,75534.01,0.3,-0.6927,0.00039,16.10693]
[1779493515155,19.9,75524.56,0.3,-0.69631,0.00038,16.02075]
[1779493516165,19.9,75517.23,0.3,-0.69911,0.00038,15.95264]
[1779493517171,19.91,75500.19,0.3,-0.70547,0.00038,15.79439]
[1779493519322,19.93,75485.6,0.3,-0.71073,0.00037,15.65934]
[1779493520227,19.94,75485.6,0.3,-0.71062,0.00037,15.66222]
[1779493522236,19.96,75492.42,0.3,-0.70787,0.00038,15.73316]
[1779493524275,19.99,75481.62,0.3,-0.71169,0.00037,15.63407]
[1779493527277,20.02,75473.09,0.3,-0.71451,0.00037,15.5598]
[1779493529425,20.04,75462.78,0.3,-0.71816,0.00037,15.46184]
[1779493531325,20.04,75439.14,0.3,-0.72686,0.00036,15.21824]
[1779493534353,20.04,75425.39,0.3,-0.73182,0.00036,15.07672]
[1779493535433,20.07,75427.88,0.3,-0.73056,0.00036,15.11264]
[1779493538442,20.1,75441.96,0.3,-0.72523,0.00036,15.26353]
[1779493539532,20.12,75477.9,0.3,-0.71181,0.00037,15.6262]
[1779493541454,20.12,75469.1,0.3,-0.71505,0.00037,15.54071]
[1779493542463,20.12,75475.8,0.3,-0.71257,0.00037,15.60632]
[1779493543468,20.12,75485.33,0.3,-0.70903,0.00037,15.69847]
[1779493544475,20.12,75496.87,0.3,-0.70471,0.00037,15.80845]
[1779493545482,20.13,75502.14,0.3,-0.70272,0.00038,15.85819]
[1779493549510,20.13,75494.98,0.3,-0.70539,0.00037,15.79121]
[1779493551527,20.13,75483.46,0.3,-0.70967,0.00037,15.6817]
[1779493552533,20.13,75459.93,0.3,-0.71836,0.00037,15.45214]
[1779493553546,20.13,75448.5,0.3,-0.72252,0.00036,15.33843]
[1779493554562,20.13,75453.63,0.3,-0.72064,0.00036,15.39005]
[1779493555561,20.13,75442.72,0.3,-0.7246,0.00036,15.28084]
[1779493556570,20.13,75437.6,0.3,-0.72645,0.00036,15.22924]
[1779493558585,20.13,75451.83,0.3,-0.72126,0.00036,15.37326]
[1779493559591,20.14,75460.03,0.3,-0.71825,0.00037,15.45507]
[1779493560603,20.15,75461.93,0.3,-0.71742,0.00037,15.47722]
[1779493562642,20.19,75486.23,0.3,-0.7081,0.00037,15.72197]
[1779493563629,20.19,75510.52,0.3,-0.69897,0.00038,15.95047]
[1779493564635,20.19,75516.45,0.3,-0.69674,0.00038,16.00482]
[1779493566653,20.19,75506.65,0.3,-0.7004,0.00038,15.91537]
[1779493567658,20.19,75499.33,0.3,-0.70314,0.00037,15.84756]
[1779493568664,20.2,75485.25,0.3,-0.70836,0.00037,15.71515]
[1779493569671,20.2,75467.75,0.3,-0.71482,0.00037,15.54644]
[1779493570682,20.2,75463.11,0.3,-0.71651,0.00037,15.50142]
[1779493571704,20.2,75469.07,0.3,-0.71431,0.00037,15.5599]
[1779493573706,20.24,75472.17,0.3,-0.71279,0.00037,15.59981]
[1779493576727,20.3,75481.7,0.3,-0.70871,0.00037,15.7056]
[1779493578739,20.3,75487.35,0.3,-0.70659,0.00037,15.75984]
[1779493582768,20.31,75499.27,0.3,-0.70211,0.00037,15.87254]
[1779493583793,20.31,75498.57,0.3,-0.70236,0.00037,15.86635]
[1779493585796,20.31,75474.73,0.3,-0.71116,0.00037,15.64203]
[1779493586803,20.33,75476.43,0.3,-0.71039,0.00037,15.66204]
[1779493587810,20.33,75483.52,0.3,-0.70777,0.00037,15.72971]
[1779493589893,20.34,75485.5,0.3,-0.70688,0.00037,15.75221]
[1779493595865,20.35,75485.58,0.3,-0.70682,0.00037,15.74963]
[1779493599894,20.36,75493.2,0.3,-0.70395,0.00037,15.82221]
[1779493602924,20.36,75495.8,0.3,-0.70296,0.00037,15.84708]
[1779493604932,20.36,75486.14,0.3,-0.70652,0.00037,15.7574]
[1779493606945,20.36,75483.6,0.3,-0.70743,0.00037,15.73396]
[1779493610973,20.37,75491.72,0.3,-0.70438,0.00037,15.81138]
[1779493612993,20.37,75493.58,0.3,-0.70366,0.00037,15.82956]
[1779493613993,20.37,75487.7,0.3,-0.70583,0.00037,15.77472]
[1779493617020,20.38,75487.42,0.3,-0.70588,0.00037,15.77335]
[1779493618028,20.38,75493.59,0.3,-0.70359,0.00037,15.8312]
[1779493620040,20.38,75494.54,0.3,-0.70322,0.00037,15.84049]
[1779493622068,20.38,75481.9,0.3,-0.70787,0.00037,15.7226]
[1779493623064,20.38,75467.99,0.3,-0.71297,0.00037,15.59025]
[1779493624068,20.39,75465.95,0.3,-0.7137,0.00036,15.57125]
[1779493629103,20.41,75473.79,0.3,-0.71058,0.00037,15.65274]
[1779493634138,20.46,75474.7,0.3,-0.70976,0.00037,15.67368]
[1779493637159,20.5,75467.75,0.3,-0.71198,0.00036,15.61574]
[1779493639175,20.52,75466.67,0.3,-0.71219,0.00036,15.61]
[1779493640245,20.53,75479.03,0.3,-0.70758,0.00037,15.72932]
[1779493642196,20.54,75483.08,0.3,-0.70594,0.00037,15.77113]
[1779493647233,20.57,75476.64,0.3,-0.70806,0.00036,15.71692]
[1779493648243,20.58,75470.38,0.3,-0.71027,0.00036,15.65977]
[1779493650321,20.59,75444.72,0.3,-0.71939,0.00036,15.41759]
[1779493651260,20.59,75444.72,0.3,-0.71944,0.00036,15.41234]
[1779493652269,20.59,75438.41,0.3,-0.72169,0.00036,15.35102]
[1779493657302,20.6,75445.38,0.3,-0.71913,0.00036,15.42062]
[1779493660324,20.62,75437.58,0.3,-0.72165,0.00036,15.35174]
[1779493665358,20.69,75444.47,0.3,-0.71856,0.00036,15.43569]
[1779493667372,20.71,75445.94,0.3,-0.71783,0.00036,15.45523]
[1779493671399,20.74,75434.34,0.3,-0.72165,0.00035,15.35104]
[1779493672407,20.74,75433.21,0.3,-0.72204,0.00035,15.34039]
[1779493674420,20.75,75425.9,0.3,-0.7246,0.00035,15.26968]
[1779493675428,20.75,75425.7,0.3,-0.72466,0.00035,15.26802]
[1779493679456,20.75,75431.65,0.3,-0.72252,0.00035,15.32731]
[1779493682482,20.75,75418.01,0.3,-0.7273,0.00035,15.19396]
[1779493683506,20.76,75397.12,0.3,-0.73454,0.00035,14.98574]
[1779493684594,20.76,75362.69,0.3,-0.74631,0.00034,14.63241]
[1779493685529,20.77,75326.32,0.3,-0.75827,0.00033,14.25301]
[1779493686534,20.79,75319.65,0.3,-0.76028,0.00033,14.18712]
[1779493687558,20.79,75314.23,0.3,-0.76203,0.00033,14.12916]
[1779493688567,20.79,75308.64,0.3,-0.76384,0.00032,14.06921]
[1779493689610,20.79,75317.14,0.3,-0.76104,0.00033,14.16202]
[1779493690653,20.8,75340.82,0.3,-0.75322,0.00033,14.41554]
[1779493691609,20.8,75340.97,0.3,-0.75315,0.00033,14.41765]
[1779493692613,20.8,75371.22,0.3,-0.74296,0.00034,14.73466]
[1779493693620,20.8,75377.93,0.3,-0.74066,0.00034,14.80408]
[1779493694634,20.8,75379.26,0.3,-0.7402,0.00034,14.81807]
[1779493695634,20.8,75385.6,0.3,-0.73802,0.00034,14.88318]
[1779493696641,20.8,75396.02,0.3,-0.73442,0.00034,14.98898]
[1779493697648,20.81,75398.09,0.3,-0.7337,0.00035,15.01011]
[1779493698661,20.81,75403.66,0.3,-0.73176,0.00035,15.06635]
[1779493699771,20.81,75395.62,0.3,-0.73454,0.00034,14.9857]
[1779493700722,20.81,75380.42,0.3,-0.73974,0.00034,14.83177]
[1779493701733,20.81,75363.11,0.3,-0.74561,0.00034,14.65363]
[1779493702729,20.81,75343.93,0.3,-0.75202,0.00033,14.4533]
[1779493704767,20.81,75349.82,0.3,-0.75003,0.00033,14.51608]
[1779493706760,20.82,75363.98,0.3,-0.74523,0.00034,14.66511]
[1779493707771,20.82,75379.97,0.3,-0.7398,0.00034,14.82988]
[1779493708777,20.82,75390.6,0.3,-0.73615,0.00034,14.93826]
[1779493711798,20.82,75399.01,0.3,-0.73329,0.00035,15.01808]
[1779493713812,20.82,75408.04,0.3,-0.73015,0.00035,15.10857]
[1779493715827,20.82,75399.48,0.3,-0.73311,0.00035,15.02334]
[1779493719859,20.82,75392.01,0.3,-0.73567,0.00034,14.94847]
[1779493722877,20.82,75397.81,0.3,-0.73367,0.00035,15.00705]
[1779493723883,20.82,75411.0,0.3,-0.72909,0.00035,15.1388]
[1779493724900,20.83,75412.97,0.3,-0.7284,0.00035,15.15839]
[1779493726919,20.83,75419.81,0.3,-0.72601,0.00035,15.22591]
[1779493728927,20.83,75433.62,0.3,-0.72115,0.00035,15.36038]
[1779493729949,20.83,75435.79,0.3,-0.72039,0.00035,15.38118]
[1779493733967,20.82,75444.92,0.3,-0.71718,0.00036,15.46805]
[1779493737998,20.82,75453.47,0.3,-0.71417,0.00036,15.54832]
[1779493740029,20.82,75458.24,0.3,-0.71248,0.00036,15.59279]
[1779493741091,20.82,75451.65,0.3,-0.71485,0.00036,15.53043]
[1779493743045,20.81,75442.45,0.3,-0.71814,0.00035,15.44232]
[1779493744059,20.81,75449.98,0.3,-0.71547,0.00036,15.51393]
[1779493746070,20.81,75432.48,0.3,-0.72169,0.00035,15.3457]
[1779493747077,20.81,75436.61,0.3,-0.72024,0.00035,15.38529]
[1779493749092,20.81,75445.5,0.3,-0.7171,0.00036,15.47027]
[1779493751168,20.81,75430.63,0.3,-0.72238,0.00035,15.32676]
[1779493753120,20.8,75427.92,0.3,-0.7234,0.00035,15.29853]
[1779493757148,20.8,75421.01,0.3,-0.72585,0.00035,15.23036]
[1779493761184,20.8,75403.17,0.3,-0.73209,0.00035,15.0529]
[1779493762193,20.8,75403.04,0.3,-0.73214,0.00035,15.05138]
[1779493767230,20.79,75406.79,0.3,-0.73085,0.00035,15.08862]
[1779493768236,20.79,75414.45,0.3,-0.72819,0.00035,15.1645]
[1779493769244,20.79,75415.31,0.3,-0.7279,0.00035,15.17284]
[1779493774281,20.79,75408.72,0.3,-0.73027,0.00035,15.10136]
[1779493779314,20.79,75406.63,0.3,-0.73102,0.00035,15.07983]
[1779493784349,20.79,75411.98,0.3,-0.72918,0.00035,15.13262]
[1779493790392,20.79,75412.03,0.3,-0.72916,0.00035,15.13324]
[1779493795428,20.79,75413.53,0.3,-0.72863,0.00035,15.14819]
[1779493800462,20.79,75420.0,0.3,-0.72637,0.00035,15.21199]
[1779493805497,20.79,75416.97,0.3,-0.72742,0.00035,15.18237]
[1779493809525,20.79,75423.53,0.3,-0.72511,0.00035,15.24712]
[1779493811596,20.79,75431.58,0.3,-0.72228,0.00035,15.32567]
[1779493816576,20.79,75424.51,0.3,-0.72479,0.00035,15.25623]
[1779493818589,20.79,75431.43,0.3,-0.72236,0.00035,15.3236]
[1779493819596,20.79,75433.54,0.3,-0.72162,0.00035,15.34399]
[1779493821666,20.79,75440.18,0.3,-0.71927,0.00035,15.40797]
[1779493828663,20.78,75435.18,0.3,-0.72108,0.00035,15.35868]
[1779493831738,20.78,75444.89,0.3,-0.7177,0.00036,15.4465]
[1779493835711,20.78,75439.09,0.3,-0.71977,0.00035,15.39056]
[1779493840746,20.78,75445.62,0.3,-0.71747,0.00036,15.45273]
[1779493845782,20.77,75450.52,0.3,-0.71576,0.00036,15.49843]
[1779493846788,20.77,75458.22,0.3,-0.71301,0.00036,15.57113]
[1779493847795,20.77,75458.35,0.3,-0.71298,0.00036,15.57207]
[1779493849810,20.77,75465.19,0.3,-0.71054,0.00036,15.6358]
[1779493851826,20.77,75474.05,0.3,-0.70735,0.00036,15.7177]
[1779493856859,20.72,75475.65,0.3,-0.70726,0.00036,15.72048]
[1779493861953,20.71,75484.73,0.3,-0.70399,0.00036,15.80308]
[1779493864914,20.7,75489.03,0.3,-0.70253,0.00037,15.8397]
[1779493865921,20.7,75502.32,0.3,-0.69765,0.00037,15.95961]
[1779493866929,20.68,75500.43,0.3,-0.69849,0.00037,15.93928]
[1779493868943,20.65,75484.8,0.3,-0.70452,0.00037,15.79004]
[1779493869950,20.64,75482.26,0.3,-0.70557,0.00037,15.76378]
[1779493874984,20.62,75487.32,0.3,-0.7039,0.00037,15.80597]
[1779493879013,20.61,75478.96,0.3,-0.70699,0.00036,15.7277]
[1779493881031,20.61,75487.04,0.3,-0.70405,0.00037,15.80202]
[1779493886072,20.61,75488.23,0.3,-0.70367,0.00037,15.81179]
[1779493890101,20.6,75482.2,0.3,-0.70591,0.00037,15.75525]
[1779493894241,20.6,75483.42,0.3,-0.70554,0.00037,15.76058]
[1779493899164,20.57,75489.79,0.3,-0.70347,0.00037,15.81281]
[1779493901182,20.57,75495.36,0.3,-0.70144,0.00037,15.86327]
[1779493904848,20.55,75497.15,0.3,-0.70093,0.00037,15.87593]
[1779493911264,20.48,75502.22,0.3,-0.69976,0.00037,15.90526]
[1779493912374,20.46,75487.6,0.3,-0.70531,0.00037,15.76706]
[1779493914277,20.44,75486.92,0.3,-0.70573,0.00037,15.75667]
[1779493919313,20.41,75487.91,0.3,-0.70567,0.00037,15.75824]
[1779493924346,20.4,75486.09,0.3,-0.70645,0.00037,15.73868]
[1779493929381,20.38,75489.57,0.3,-0.70531,0.00037,15.76755]
[1779493935424,20.38,75490.84,0.3,-0.70488,0.00037,15.77837]
[1779493940461,20.37,75491.47,0.3,-0.70468,0.00037,15.78339]
[1779493941466,20.37,75497.94,0.3,-0.70229,0.00037,15.84328]
[1779493942584,20.37,75495.01,0.3,-0.70339,0.00037,15.81577]
[1779493945493,20.37,75488.46,0.3,-0.70584,0.00037,15.75422]
[1779493948515,20.35,75489.74,0.3,-0.70555,0.00037,15.76179]
[1779493950533,20.35,75496.71,0.3,-0.70297,0.00037,15.82642]
[1779493953554,20.35,75501.25,0.3,-0.70136,0.00037,15.86247]
[1779493958587,20.34,75501.27,0.3,-0.7014,0.00037,15.86148]
[1779493963624,20.33,75503.43,0.3,-0.70064,0.00037,15.88019]
[1779493968659,20.33,75503.58,0.3,-0.70064,0.00037,15.88029]
[1779493973693,20.32,75504.94,0.3,-0.70018,0.00037,15.89148]
[1779493978730,20.32,75501.7,0.3,-0.70145,0.00037,15.86029]
[1779493983764,20.31,75504.34,0.3,-0.70052,0.00037,15.88336]
[1779493988800,20.31,75507.14,0.3,-0.69952,0.00037,15.90775]
[1779493993835,20.3,75506.32,0.3,-0.69989,0.00037,15.89879]
[1779493998870,20.29,75506.11,0.3,-0.70003,0.00037,15.89546]
[1779494003905,20.29,75502.04,0.3,-0.70161,0.00037,15.85657]
[1779494008939,20.28,75502.79,0.3,-0.70138,0.00037,15.86222]
[1779494013974,20.27,75500.85,0.3,-0.70221,0.00037,15.83765]
[1779494019010,20.27,75501.86,0.3,-0.70188,0.00037,15.84578]
[1779494024046,20.26,75501.31,0.3,-0.70214,0.00037,15.83942]
[1779494029081,20.26,75504.6,0.3,-0.70096,0.00037,15.86864]
[1779494035122,20.2,75501.71,0.3,-0.70256,0.00038,15.82922]
[1779494040188,20.2,75500.13,0.3,-0.70315,0.00037,15.81455]
[1779494042183,20.2,75489.98,0.3,-0.70694,0.00037,15.719]
[1779494043190,20.2,75485.23,0.3,-0.70871,0.00037,15.67391]
[1779494046213,20.2,75482.18,0.3,-0.70982,0.00037,15.64526]
[1779494051246,20.21,75481.02,0.3,-0.71021,0.00037,15.63506]
[1779494058295,20.21,75481.84,0.3,-0.70986,0.00037,15.64418]
[1779494063450,20.22,75479.89,0.3,-0.71055,0.00037,15.62624]
[1779494069385,20.22,75475.52,0.3,-0.71213,0.00037,15.58525]
[1779494074415,20.22,75478.23,0.3,-0.71114,0.00037,15.60688]
[1779494079450,20.23,75476.54,0.3,-0.71173,0.00037,15.59146]
[1779494084485,20.23,75476.49,0.3,-0.71172,0.00037,15.59188]
[1779494089519,20.24,75477.24,0.3,-0.71141,0.00037,15.59995]
[1779494094555,20.24,75476.66,0.3,-0.71159,0.00037,15.59524]
[1779494099610,20.24,75476.8,0.3,-0.7115,0.00037,15.59747]
[1779494104648,20.25,75476.54,0.3,-0.71155,0.00037,15.59604]
[1779494109681,20.25,75477.62,0.3,-0.71112,0.00037,15.60725]
[1779494113714,20.25,75486.46,0.3,-0.70782,0.00037,15.69226]
[1779494114716,20.25,75488.48,0.3,-0.70706,0.00037,15.7116]
[1779494116730,20.25,75495.41,0.3,-0.70448,0.00037,15.77699]
[1779494121765,20.25,75496.26,0.3,-0.70417,0.00037,15.78483]
[1779494126801,20.25,75499.64,0.3,-0.70293,0.00037,15.81581]
[1779494131835,20.25,75501.53,0.3,-0.7023,0.00037,15.82735]
[1779494137877,20.24,75503.18,0.3,-0.70172,0.00037,15.84173]
[1779494142913,20.24,75504.62,0.3,-0.70121,0.00038,15.85432]
[1779494147947,20.24,75505.39,0.3,-0.70096,0.00038,15.86053]
[1779494152982,20.23,75505.98,0.3,-0.70078,0.00038,15.86506]
[1779494158018,20.23,75505.77,0.3,-0.70089,0.00038,15.86223]
[1779494163054,20.22,75506.67,0.3,-0.70059,0.00038,15.86965]
[1779494166077,20.22,75512.01,0.3,-0.69861,0.00038,15.91821]
[1779494171110,20.22,75516.03,0.3,-0.69714,0.00038,15.95379]
[1779494176145,20.21,75517.75,0.3,-0.69654,0.00038,15.9682]
[1779494181180,20.2,75516.4,0.3,-0.69711,0.00038,15.95464]
[1779494184293,20.2,75507.92,0.3,-0.70034,0.00038,15.87601]
[1779494186215,20.2,75506.64,0.3,-0.70083,0.00038,15.86402]
[1779494191250,20.2,75503.88,0.3,-0.70193,0.00038,15.83273]
[1779494197294,20.2,75502.95,0.3,-0.70229,0.00038,15.82367]
[1779494205349,20.2,75502.76,0.3,-0.70238,0.00038,15.82155]
[1779494210382,20.19,75501.15,0.3,-0.70299,0.00038,15.80634]
[1779494215418,20.19,75500.29,0.3,-0.70332,0.00038,15.79814]
[1779494221309,20.19,75500.64,0.3,-0.70319,0.00038,15.80132]
[1779494222468,20.19,75487.77,0.3,-0.708,0.00037,15.67985]
[1779494223476,20.19,75472.87,0.3,-0.71353,0.00037,15.53669]
[1779494228509,20.2,75472.44,0.3,-0.71365,0.00037,15.53347]
[1779494229752,20.2,75472.44,0.3,-0.71365,0.00037,15.53347]
[1779494235559,20.2,75465.42,0.3,-0.71619,0.00037,15.46615]
[1779494240592,20.21,75474.81,0.3,-0.71268,0.00037,15.55879]
[1779494242607,20.21,75478.81,0.3,-0.71119,0.00037,15.59767]
[1779494247642,20.21,75475.06,0.3,-0.71255,0.00037,15.56227]
[1779494252677,20.21,75473.89,0.3,-0.713,0.00037,15.54643]
[1779494256705,20.22,75479.95,0.3,-0.71073,0.00037,15.60556]
[1779494259726,20.22,75483.02,0.3,-0.70957,0.00037,15.63541]
[1779494264854,20.22,75488.74,0.3,-0.70742,0.00037,15.69048]
[1779494270804,20.22,75487.51,0.3,-0.70787,0.00037,15.67902]
[1779494275839,20.22,75486.19,0.3,-0.70836,0.00037,15.66644]
[1779494282893,20.22,75484.55,0.3,-0.70898,0.00037,15.65073]
[1779494287937,20.22,75488.6,0.3,-0.70747,0.00037,15.68938]
[1779494292972,20.22,75489.95,0.3,-0.70696,0.00037,15.70229]
[1779494299013,20.22,75488.94,0.3,-0.70734,0.00037,15.69271]
[1779494304048,20.22,75489.02,0.3,-0.70731,0.00037,15.69349]
[1779494309083,20.22,75488.84,0.3,-0.70737,0.00037,15.69177]
[1779494314123,20.22,75491.83,0.3,-0.70631,0.00037,15.71472]
[1779494319156,20.22,75492.38,0.3,-0.7061,0.00037,15.7201]
[1779494324191,20.22,75493.85,0.3,-0.70554,0.00037,15.73416]
[1779494329227,20.22,75493.74,0.3,-0.70558,0.00037,15.73323]
[1779494334263,20.23,75491.61,0.3,-0.70637,0.00037,15.71326]
[1779494339298,20.23,75492.58,0.3,-0.706,0.00037,15.72263]
[1779494344335,20.23,75490.78,0.3,-0.70666,0.00037,15.70582]
[1779494345429,20.23,75484.55,0.3,-0.70898,0.00037,15.64669]
[1779494348362,20.23,75482.47,0.3,-0.70974,0.00037,15.62696]
[1779494353397,20.23,75479.02,0.3,-0.71099,0.00037,15.59472]
[1779494358431,20.23,75469.87,0.3,-0.71434,0.00037,15.50705]
[1779494359439,20.24,75463.53,0.3,-0.71666,0.00037,15.44543]
[1779494361453,20.24,75461.63,0.3,-0.71734,0.00037,15.42713]
[1779494367495,20.24,75459.96,0.3,-0.71791,0.00037,15.41184]
[1779494372530,20.24,75462.67,0.3,-0.71694,0.00037,15.43389]
[1779494375552,20.25,75456.26,0.3,-0.71927,0.00037,15.3714]
[1779494380608,20.25,75457.83,0.3,-0.71865,0.00037,15.38799]
[1779494385712,20.25,75459.69,0.3,-0.71793,0.00037,15.40739]
[1779494391690,20.26,75462.5,0.3,-0.71685,0.00037,15.43624]
[1779494396724,20.26,75462.0,0.3,-0.71699,0.00037,15.43245]
[1779494400820,20.27,75461.67,0.3,-0.71707,0.00037,15.43032]
[1779494401761,20.27,75468.56,0.3,-0.71452,0.00037,15.49815]
[1779494403784,20.27,75478.08,0.3,-0.71099,0.00037,15.59044]
[1779494407868,20.28,75487.77,0.3,-0.70735,0.00037,15.68384]
[1779494409661,20.28,75487.77,0.3,-0.70734,0.00037,15.68411]
[1779494409827,20.28,75488.95,0.3,-0.70689,0.00037,15.69552]
[1779494411841,20.28,75493.29,0.3,-0.70526,0.00037,15.73682]
[1779494413027,20.28,75493.29,0.3,-0.70526,0.00037,15.73682]
[1779494414315,20.28,75491.18,0.3,-0.70604,0.00037,15.71721]
[1779494414366,20.28,75478.56,0.3,-0.7107,0.00037,15.5979]
[1779494415870,20.29,75472.52,0.3,-0.71291,0.00037,15.5402]
[1779494417884,20.29,75470.98,0.3,-0.71345,0.00037,15.52606]
[1779494419901,20.29,75463.74,0.3,-0.71608,0.00037,15.45658]
[1779494421915,20.3,75457.26,0.3,-0.71842,0.00036,15.39401]
[1779494424938,20.3,75448.49,0.3,-0.72156,0.00036,15.30881]
[1779494425943,20.3,75452.51,0.3,-0.72008,0.00036,15.34908]
[1779494428012,20.31,75446.66,0.3,-0.72217,0.00036,15.29208]
[1779494430989,20.31,75440.55,0.3,-0.72433,0.00036,15.23241]
[1779494436021,20.32,75442.28,0.3,-0.7237,0.00036,15.24579]
[1779494440047,20.32,75434.86,0.3,-0.72637,0.00036,15.17168]
[1779494445083,20.32,75438.95,0.3,-0.72487,0.00036,15.21333]
[1779494448162,20.32,75431.72,0.3,-0.72747,0.00036,15.14069]
[1779494454144,20.3,75430.65,0.3,-0.72801,0.00036,15.12544]
[1779494457166,20.28,75444.02,0.3,-0.72344,0.00036,15.25321]
[1779494458243,20.27,75441.44,0.3,-0.7245,0.00036,15.22393]
[1779494460185,20.24,75432.77,0.3,-0.72789,0.00036,15.12932]
[1779494461192,20.23,75429.56,0.3,-0.72914,0.00036,15.09401]
[1779494463209,20.21,75436.22,0.3,-0.7269,0.00036,15.15717]
[1779494464214,20.2,75440.34,0.3,-0.72552,0.00036,15.19601]
[1779494466229,20.18,75444.21,0.3,-0.72435,0.00036,15.22854]
[1779494471264,20.11,75435.88,0.3,-0.72813,0.00036,15.12317]
[1779494472288,20.09,75429.33,0.3,-0.73062,0.00036,15.05252]
[1779494473278,20.09,75425.48,0.3,-0.73202,0.00036,15.0125]
[1779494478316,20.09,75425.14,0.3,-0.73219,0.00036,15.00779]
[1779494483353,20.07,75423.05,0.3,-0.73309,0.00036,14.98176]
[1779494484359,20.07,75429.72,0.3,-0.7307,0.00036,15.05045]
[1779494487378,20.07,75423.21,0.3,-0.73307,0.00036,14.98251]
[1779494492413,20.07,75424.74,0.3,-0.73261,0.00036,14.99188]
[1779494495435,20.07,75432.05,0.3,-0.72999,0.00036,15.06701]
[1779494498525,20.04,75438.13,0.3,-0.72801,0.00036,15.12301]
[1779494502485,20.02,75451.79,0.3,-0.72329,0.00037,15.2549]
[1779494503492,20.02,75462.82,0.3,-0.71925,0.00037,15.36519]
[1779494506513,20.01,75456.48,0.3,-0.72164,0.00037,15.30021]
[1779494512555,20.0,75454.99,0.3,-0.72229,0.00037,15.2825]
[1779494517590,19.99,75456.78,0.3,-0.72171,0.00037,15.29833]
[1779494521618,19.99,75448.64,0.3,-0.72477,0.00037,15.21423]
[1779494526654,19.98,75453.34,0.3,-0.72311,0.00037,15.26]
[1779494531688,19.97,75454.74,0.3,-0.72267,0.00037,15.27216]
[1779494535716,19.97,75447.3,0.3,-0.72546,0.00037,15.19504]
[1779494540751,19.96,75449.45,0.3,-0.72474,0.00037,15.21521]
[1779494542773,19.96,75441.94,0.3,-0.72751,0.00037,15.1376]
[1779494543777,19.96,75461.59,0.3,-0.7203,0.00037,15.33713]
[1779494544785,19.96,75486.77,0.3,-0.71092,0.00038,15.58596]
[1779494547804,19.95,75480.76,0.3,-0.7132,0.00037,15.52639]
[1779494552839,19.95,75478.41,0.3,-0.7142,0.00037,15.49624]
[1779494555031,19.94,75479.82,0.3,-0.71369,0.00037,15.50978]
[1779494560895,19.94,75475.11,0.3,-0.71553,0.00037,15.46112]
[1779494565930,19.93,75474.44,0.3,-0.71583,0.00037,15.45316]
[1779494570968,19.93,75479.81,0.3,-0.71387,0.00037,15.50498]
[1779494575598,19.92,75478.59,0.3,-0.71436,0.00037,15.49224]
[1779494580040,19.92,75487.86,0.3,-0.71093,0.00038,15.58175]
[1779494581039,19.92,75495.6,0.3,-0.70802,0.00038,15.65651]
[1779494584069,19.89,75511.12,0.3,-0.70236,0.00038,15.79904]
[1779494585077,19.88,75518.19,0.3,-0.69972,0.00038,15.86392]
[1779494586086,19.87,75518.42,0.3,-0.69973,0.00038,15.86379]
[1779494589108,19.84,75525.73,0.3,-0.6972,0.00039,15.92534]
[1779494592128,19.81,75519.58,0.3,-0.6999,0.00038,15.86012]
[1779494594142,19.79,75507.73,0.3,-0.70466,0.00038,15.74222]
[1779494599243,19.74,75517.53,0.3,-0.70138,0.00039,15.82404]
[1779494601192,19.73,75518.05,0.3,-0.70119,0.00039,15.82866]
[1779494606228,19.73,75515.87,0.3,-0.70206,0.00039,15.80728]
[1779494609313,19.73,75526.56,0.3,-0.69794,0.00039,15.90799]
[1779494611263,19.71,75526.61,0.3,-0.69811,0.00039,15.89983]
[1779494616299,19.68,75531.46,0.3,-0.69655,0.00039,15.93761]
[1779494621338,19.66,75534.82,0.3,-0.69543,0.00039,15.96466]
[1779494622342,19.66,75541.48,0.3,-0.69283,0.00039,16.02621]
[1779494626369,19.63,75548.28,0.3,-0.69039,0.00039,16.08334]
[1779494629453,19.61,75539.97,0.3,-0.69385,0.00039,16.00247]
[1779494631404,19.61,75539.97,0.3,-0.69386,0.00039,16.00222]
[1779494636439,19.61,75532.88,0.3,-0.69664,0.00039,15.93596]
[1779494641473,19.61,75528.36,0.3,-0.6984,0.00039,15.89352]
[1779494642481,19.61,75522.44,0.3,-0.7007,0.00039,15.83737]
[1779494643492,19.61,75507.85,0.3,-0.70634,0.00039,15.69688]
[1779494644497,19.61,75502.47,0.3,-0.7084,0.00038,15.64451]
[1779494647518,19.62,75500.81,0.3,-0.709,0.00038,15.62901]
[1779494651548,19.62,75510.18,0.3,-0.70536,0.00039,15.72142]
[1779494653562,19.62,75516.07,0.3,-0.70307,0.00039,15.77869]
[1779494658598,19.62,75510.86,0.3,-0.70506,0.00039,15.72904]
[1779494661617,19.63,75504.07,0.3,-0.70766,0.00038,15.66321]
[1779494666658,19.63,75504.27,0.3,-0.70758,0.00038,15.66535]
[1779494668670,19.63,75491.49,0.3,-0.71247,0.00038,15.53939]
[1779494669677,19.63,75484.5,0.3,-0.71511,0.00038,15.47002]
[1779494674712,19.63,75488.05,0.3,-0.71376,0.00038,15.50136]
[1779494679748,19.64,75487.11,0.3,-0.71406,0.00038,15.4935]
[1779494684783,19.64,75489.11,0.3,-0.71326,0.00038,15.51452]
[1779494688812,19.64,75503.5,0.3,-0.70775,0.00038,15.65685]
[1779494689910,19.64,75492.46,0.3,-0.71197,0.00038,15.54819]
[1779494691833,19.65,75488.91,0.3,-0.71332,0.00038,15.51306]
[1779494696867,19.64,75489.17,0.3,-0.71325,0.00038,15.51475]
[1779494701919,19.64,75488.82,0.3,-0.71344,0.00038,15.50989]
[1779494703927,19.63,75497.3,0.3,-0.71031,0.00038,15.59119]
[1779494706951,19.58,75496.45,0.3,-0.71112,0.00038,15.57059]
[1779494711984,19.52,75496.48,0.3,-0.71171,0.00038,15.55575]
[1779494717026,19.46,75497.33,0.3,-0.71196,0.00038,15.54949]
[1779494724075,19.38,75493.65,0.3,-0.71417,0.00038,15.49195]
[1779494727098,19.35,75500.05,0.3,-0.71203,0.00039,15.54834]
[1779494732133,19.31,75497.51,0.3,-0.71344,0.00039,15.50749]
[1779494736175,19.28,75504.95,0.3,-0.71081,0.00039,15.57607]
[1779494740244,19.25,75521.59,0.3,-0.70467,0.00039,15.7325]
[1779494741250,19.21,75517.74,0.3,-0.70651,0.00039,15.68641]
[1779494746288,19.14,75511.86,0.3,-0.70952,0.00039,15.61023]
[1779494751326,19.09,75509.94,0.3,-0.71084,0.00039,15.5764]
[1779494757367,19.06,75509.77,0.3,-0.71124,0.00039,15.56618]
[1779494762408,19.05,75507.04,0.3,-0.71236,0.00039,15.53712]
[1779494768452,19.05,75507.6,0.3,-0.7122,0.00039,15.54142]
[1779494770849,19.04,75498.01,0.3,-0.71597,0.00039,15.44226]
[1779494774500,19.04,75509.52,0.3,-0.71148,0.00039,15.56007]
[1779494779536,19.0,75511.9,0.3,-0.71098,0.00039,15.57327]
[1779494780920,19.0,75521.0,0.3,-0.70739,0.0004,15.66536]
[1779494782557,19.0,75527.68,0.3,-0.70475,0.0004,15.73203]
[1779494784593,18.99,75521.04,0.3,-0.70741,0.0004,15.66488]
[1779494786585,18.99,75511.44,0.3,-0.71123,0.00039,15.56693]
[1779494788600,18.99,75507.72,0.3,-0.71271,0.00039,15.52838]
[1779494792629,18.99,75498.15,0.3,-0.71655,0.00039,15.42328]
[1779494793643,18.99,75485.43,0.3,-0.72151,0.00039,15.2895]
[1779494794642,18.99,75476.38,0.3,-0.72504,0.00039,15.19256]
[1779494795650,18.99,75475.73,0.3,-0.72522,0.00039,15.18743]
[1779494801062,19.02,75483.55,0.3,-0.72189,0.00039,15.27901]
[1779494806726,19.04,75486.84,0.3,-0.72036,0.00039,15.32045]
[1779494808740,19.05,75479.03,0.3,-0.72335,0.00039,15.23887]
[1779494809747,19.05,75475.9,0.3,-0.72449,0.00038,15.20732]
[1779494813776,19.08,75467.85,0.3,-0.72735,0.00038,15.1275]
[1779494815788,19.09,75463.72,0.3,-0.72882,0.00038,15.08616]
[1779494820824,19.11,75459.83,0.3,-0.73,0.00038,15.05255]
[1779494825859,19.13,75459.94,0.3,-0.72974,0.00038,15.0598]
[1779494830896,19.15,75455.65,0.3,-0.73117,0.00038,15.01901]
[1779494832907,19.16,75449.6,0.3,-0.7334,0.00038,14.95474]
[1779494837944,19.17,75434.43,0.3,-0.73899,0.00037,14.79112]
[1779494838949,19.17,75429.7,0.3,-0.74074,0.00037,14.7389]
[1779494842978,19.18,75439.79,0.3,-0.73678,0.00037,14.85625]
[1779494848016,19.25,75435.14,0.3,-0.73779,0.00037,14.82598]
[1779494853053,19.32,75436.84,0.3,-0.73649,0.00037,14.86011]
[1779494857079,19.33,75448.22,0.3,-0.73208,0.00037,14.98804]
[1779494858086,19.33,75448.09,0.3,-0.73212,0.00037,14.98688]
[1779494863120,19.34,75448.05,0.3,-0.73209,0.00037,14.98766]
[1779494867167,19.34,75440.46,0.3,-0.73489,0.00037,14.9068]
[1779494869180,19.34,75434.42,0.3,-0.73711,0.00037,14.84188]
[1779494871559,19.34,75440.06,0.3,-0.735,0.00037,14.90335]
[1779494873207,19.35,75446.17,0.3,-0.73266,0.00037,14.97125]
[1779494877236,19.35,75450.79,0.3,-0.73091,0.00037,15.02126]
[1779494880078,19.35,75452.76,0.3,-0.73017,0.00038,15.04237]
[1779494880541,19.35,75452.15,0.3,-0.7304,0.00038,15.03593]
[1779494887305,19.35,75445.51,0.3,-0.73288,0.00037,14.96486]
[1779494890327,19.35,75443.25,0.3,-0.73371,0.00037,14.94075]
[1779494895362,19.35,75453.59,0.3,-0.72983,0.00038,15.05195]
[1779494900397,19.35,75456.4,0.3,-0.72878,0.00038,15.08184]
[1779494905432,19.35,75457.12,0.3,-0.72851,0.00038,15.08934]
[1779494909461,19.35,75463.1,0.3,-0.72626,0.00038,15.15244]
[1779494914495,19.35,75464.54,0.3,-0.72579,0.00038,15.16186]
[1779494918524,19.35,75471.08,0.3,-0.72332,0.00038,15.23018]
[1779494921909,19.35,75478.51,0.3,-0.7205,0.00038,15.30715]
[1779494927592,19.35,75471.03,0.3,-0.72338,0.00038,15.22835]
[1779494929601,19.34,75469.53,0.3,-0.72396,0.00038,15.2124]
[1779494934635,19.34,75476.85,0.3,-0.7212,0.00038,15.28807]
[1779494936649,19.34,75480.62,0.3,-0.71978,0.00038,15.32669]
[1779494940678,19.34,75489.45,0.3,-0.71643,0.00038,15.41656]
[1779494945712,19.33,75488.59,0.3,-0.71682,0.00038,15.40605]
[1779494950747,19.32,75482.08,0.3,-0.7194,0.00038,15.33708]
[1779494955782,19.29,75481.01,0.3,-0.72011,0.00038,15.31812]
[1779494957797,19.27,75488.72,0.3,-0.71739,0.00039,15.3913]
[1779494959815,19.24,75493.36,0.3,-0.71586,0.00039,15.43201]
[1779494963838,19.18,75495.2,0.3,-0.71577,0.00039,15.4348]
[1779494968874,19.1,75499.13,0.3,-0.71515,0.00039,15.45164]
[1779494973910,19.02,75498.75,0.3,-0.7161,0.00039,15.42299]
[1779494976931,18.98,75505.14,0.3,-0.71402,0.00039,15.47811]
[1779494978945,18.95,75507.93,0.3,-0.71324,0.00039,15.49851]
[1779494983981,18.87,75506.66,0.3,-0.71454,0.0004,15.46488]
[1779494989018,18.82,75511.34,0.3,-0.71325,0.0004,15.49919]
[1779494994052,18.77,75513.65,0.3,-0.71288,0.0004,15.50906]
[1779494999093,18.72,75509.52,0.3,-0.71499,0.0004,15.45388]
[1779495003116,18.69,75503.56,0.3,-0.7177,0.0004,15.3822]
[1779495008151,18.69,75502.76,0.3,-0.71807,0.0004,15.37234]
[1779495013185,18.68,75504.61,0.3,-0.71738,0.0004,15.39068]
[1779495015199,18.67,75498.74,0.3,-0.71983,0.0004,15.32508]
[1779495016207,18.67,75485.46,0.3,-0.72507,0.00039,15.18147]
[1779495018220,18.67,75483.33,0.3,-0.72594,0.00039,15.15753]
[1779495023256,18.67,75484.66,0.3,-0.72543,0.00039,15.17169]
[1779495025270,18.66,75477.43,0.3,-0.72829,0.00039,15.09153]
[1779495026276,18.66,75475.21,0.3,-0.72917,0.00039,15.06675]
[1779495027287,18.66,75466.75,0.3,-0.73246,0.00039,14.97298]
[1779495028292,18.66,75461.92,0.3,-0.7343,0.00039,14.91993]
[1779495032319,18.68,75469.94,0.3,-0.73105,0.00039,15.00945]
[1779495034336,18.68,75476.0,0.3,-0.72869,0.00039,15.07645]
[1779495036348,18.68,75468.06,0.3,-0.73177,0.00039,14.98874]
[1779495037352,18.69,75467.42,0.3,-0.73198,0.00039,14.98273]
[1779495042767,18.69,75466.32,0.3,-0.73235,0.00039,14.97219]
[1779495048439,18.69,75462.8,0.3,-0.73368,0.00039,14.93396]
[1779495053472,18.7,75462.4,0.3,-0.73381,0.00039,14.93005]
[1779495058507,18.7,75462.78,0.3,-0.73364,0.00039,14.935]
[1779495063546,18.7,75461.05,0.3,-0.73428,0.00039,14.91635]
[1779495068580,18.7,75454.56,0.3,-0.73675,0.00038,14.84438]
[1779495069588,18.7,75446.39,0.3,-0.73988,0.00038,14.75205]
[1779495070595,18.7,75442.77,0.3,-0.74124,0.00038,14.71132]
[1779495074623,18.71,75450.45,0.3,-0.73829,0.00038,14.79909]
[1779495077643,18.71,75458.17,0.3,-0.73532,0.00038,14.88632]
[1779495083058,18.71,75461.34,0.3,-0.73407,0.00039,14.92246]
[1779495086709,18.71,75468.42,0.3,-0.73132,0.00039,15.00163]
[1779495091744,18.71,75469.32,0.3,-0.73101,0.00039,15.00657]
[1779495095774,18.71,75476.05,0.3,-0.72838,0.00039,15.08095]
[1779495097792,18.71,75480.35,0.3,-0.72671,0.00039,15.12793]
[1779495103200,18.71,75474.18,0.3,-0.72912,0.00039,15.06001]
[1779495108866,18.71,75473.47,0.3,-0.72941,0.00039,15.05182]
[1779495113908,18.71,75471.06,0.3,-0.73038,0.00039,15.02457]
[1779495119951,18.71,75472.12,0.3,-0.73,0.00039,15.03527]
[1779495124989,18.7,75476.61,0.3,-0.72827,0.00039,15.08427]
[1779495130027,18.7,75474.56,0.3,-0.72908,0.00039,15.0614]
[1779495135060,18.7,75473.4,0.3,-0.72954,0.00039,15.04834]
[1779495140099,18.7,75474.77,0.3,-0.72901,0.00039,15.06327]
[1779495145136,18.7,75477.11,0.3,-0.72811,0.00039,15.0886]
[1779495148157,18.7,75462.37,0.3,-0.73385,0.00039,14.92511]
[1779495149163,18.7,75456.31,0.3,-0.73618,0.00038,14.85719]
[1779495152185,18.7,75451.55,0.3,-0.73806,0.00038,14.79812]
[1779495157220,18.7,75451.31,0.3,-0.73814,0.00038,14.79583]
[1779495162255,18.7,75450.61,0.3,-0.73839,0.00038,14.78838]
[1779495167291,18.7,75452.88,0.3,-0.73751,0.00038,14.81435]
[1779495168297,18.7,75446.18,0.3,-0.74007,0.00038,14.7386]
[1779495169305,18.7,75438.04,0.3,-0.74316,0.00038,14.64593]
[1779495170312,18.7,75438.57,0.3,-0.74296,0.00038,14.65224]
[1779495175348,18.71,75435.93,0.3,-0.74393,0.00038,14.62283]
[1779495180382,18.71,75436.68,0.3,-0.74363,0.00038,14.63183]
[1779495184432,18.71,75427.29,0.3,-0.74716,0.00038,14.52411]
[1779495185439,18.71,75420.01,0.3,-0.74988,0.00037,14.43985]
[1779495186445,18.71,75415.15,0.3,-0.75169,0.00037,14.38345]
[1779495190474,18.71,75412.29,0.3,-0.7527,0.00037,14.35149]
[1779495195509,18.72,75410.1,0.3,-0.75346,0.00037,14.3277]
[1779495200549,18.73,75400.47,0.3,-0.75694,0.00037,14.21643]
[1779495201553,18.73,75393.59,0.3,-0.75946,0.00037,14.1352]
[1779495202560,18.73,75395.1,0.3,-0.75889,0.00037,14.15364]
[1779495207595,18.73,75387.11,0.3,-0.76173,0.00036,14.06098]
[1779495208640,18.73,75387.11,0.3,-0.76173,0.00036,14.06098]
[1779495208705,18.74,75368.72,0.3,-0.76835,0.00036,13.84026]
[1779495209609,18.74,75368.72,0.3,-0.76832,0.00036,13.84109]
[1779495213972,18.75,75358.38,0.3,-0.77196,0.00036,13.71341]
[1779495215651,18.75,75359.39,0.3,-0.77156,0.00036,13.72741]
[1779495216658,18.75,75366.12,0.3,-0.76914,0.00036,13.80993]
[1779495217665,18.75,75364.68,0.3,-0.76963,0.00036,13.79308]
[1779495222702,18.76,75365.28,0.3,-0.7693,0.00036,13.80422]
[1779495227085,18.77,75366.5,0.3,-0.76878,0.00036,13.82173]
[1779495232774,18.79,75365.04,0.3,-0.76908,0.00036,13.81158]
[1779495237809,18.8,75372.92,0.3,-0.76615,0.00036,13.91027]
[1779495242844,18.81,75372.1,0.3,-0.76632,0.00036,13.90443]
[1779495244193,18.81,75365.53,0.3,-0.76862,0.00036,13.82699]
[1779495249894,18.82,75364.63,0.3,-0.76881,0.00036,13.82061]
[1779495252924,18.83,75355.24,0.3,-0.77206,0.00035,13.70963]
[1779495254273,18.83,75347.86,0.3,-0.77464,0.00035,13.62056]
[1779495254937,18.84,75347.86,0.3,-0.77461,0.00035,13.62167]
[1779495255945,18.84,75343.39,0.3,-0.77615,0.00035,13.56779]
[1779495257959,18.84,75343.13,0.3,-0.77619,0.00035,13.56625]
[1779495258965,18.84,75348.66,0.3,-0.77423,0.00035,13.63457]
[1779495264344,18.85,75343.2,0.3,-0.77602,0.00035,13.57227]
[1779495270060,18.86,75339.07,0.3,-0.77735,0.00035,13.52575]
[1779495275093,18.89,75339.51,0.3,-0.77692,0.00035,13.53715]
[1779495281145,18.92,75339.43,0.3,-0.7766,0.00035,13.54819]
[1779495282146,18.94,75350.49,0.3,-0.77247,0.00035,13.69114]
[1779495283153,18.94,75365.0,0.3,-0.76735,0.00036,13.86563]
[1779495284483,18.94,75368.77,0.3,-0.76596,0.00036,13.91213]
[1779495290203,18.95,75368.72,0.3,-0.76589,0.00036,13.91438]
[1779495295238,18.96,75368.25,0.3,-0.76597,0.00036,13.91171]
[1779495300276,18.97,75367.81,0.3,-0.76603,0.00036,13.90945]
[1779495302286,18.97,75377.79,0.3,-0.76242,0.00036,14.02952]
[1779495304624,18.97,75384.53,0.3,-0.75997,0.00036,14.10965]
[1779495307321,18.97,75376.01,0.3,-0.763,0.00036,14.01021]
[1779495308328,18.98,75370.2,0.3,-0.76507,0.00036,13.94173]
[1779495312355,18.98,75366.74,0.3,-0.76624,0.00036,13.90262]
[1779495316384,18.99,75360.41,0.3,-0.76842,0.00035,13.82928]
[1779495321419,18.99,75357.57,0.3,-0.76933,0.00035,13.79833]
[1779495324439,19.0,75350.76,0.3,-0.77167,0.00035,13.71826]
[1779495325448,19.0,75346.46,0.3,-0.77316,0.00035,13.66697]
[1779495327460,19.0,75337.16,0.3,-0.77639,0.00035,13.55502]
[1779495328474,19.0,75323.69,0.3,-0.78099,0.00034,13.39228]
[1779495329475,19.01,75323.09,0.3,-0.78117,0.00034,13.38586]
[1779495330482,19.01,75333.39,0.3,-0.7776,0.00035,13.51238]
[1779495331490,19.01,75337.94,0.3,-0.77606,0.00035,13.56273]
[1779495334511,19.02,75346.97,0.3,-0.77285,0.00035,13.67401]
[1779495335517,19.02,75345.52,0.3,-0.77334,0.00035,13.65711]
[1779495340552,19.03,75349.09,0.3,-0.77199,0.00035,13.70359]
[1779495344579,19.03,75356.11,0.3,-0.76944,0.00035,13.79066]
[1779495349617,19.04,75352.01,0.3,-0.77078,0.00035,13.7449]
[1779495354650,19.05,75353.81,0.3,-0.77005,0.00035,13.76986]
[1779495358678,19.06,75359.83,0.3,-0.76785,0.00035,13.84416]
[1779495361713,19.06,75365.05,0.3,-0.76594,0.00035,13.90832]
[1779495362709,19.06,75375.56,0.3,-0.76218,0.00036,14.03315]
[1779495365732,19.07,75386.52,0.3,-0.75818,0.00036,14.16334]
[1779495368754,19.07,75393.75,0.3,-0.75553,0.00036,14.24847]
[1779495369760,19.07,75402.34,0.3,-0.75239,0.00037,14.34807]
[1779495370768,19.07,75407.52,0.3,-0.75048,0.00037,14.40786]
[1779495372780,19.08,75411.25,0.3,-0.74908,0.00037,14.45131]
[1779495373788,19.08,75404.76,0.3,-0.75146,0.00037,14.3771]
[1779495375803,19.08,75402.91,0.3,-0.75212,0.00037,14.35659]
[1779495377816,19.08,75397.18,0.3,-0.75419,0.00036,14.29119]
[1779495380837,19.08,75390.28,0.3,-0.75666,0.00036,14.21239]
[1779495381843,19.08,75384.64,0.3,-0.75868,0.00036,14.14719]
[1779495385212,19.09,75398.7,0.3,-0.75352,0.00036,14.31238]
[1779495385873,19.09,75398.7,0.3,-0.7535,0.00036,14.31288]
[1779495386880,19.09,75404.3,0.3,-0.75146,0.00037,14.37721]
[1779495391914,19.1,75404.12,0.3,-0.75151,0.00037,14.37172]
[1779495396950,19.1,75406.45,0.3,-0.75061,0.00037,14.39992]
[1779495398964,19.1,75410.15,0.3,-0.74924,0.00037,14.44241]
[1779495401986,19.1,75416.07,0.3,-0.74706,0.00037,14.50989]
[1779495407021,19.1,75421.19,0.3,-0.74516,0.00037,14.56777]
[1779495411049,19.1,75413.69,0.3,-0.74792,0.00037,14.48318]
[1779495413062,19.11,75409.47,0.3,-0.74946,0.00037,14.4357]
[1779495418111,19.11,75411.32,0.3,-0.74873,0.00037,14.45835]
[1779495423157,19.11,75413.8,0.3,-0.74778,0.00037,14.48766]
[1779495424165,19.11,75424.97,0.3,-0.74365,0.00037,14.61376]
[1779495428194,19.12,75418.49,0.3,-0.74603,0.00037,14.54134]
[1779495432222,19.12,75424.9,0.3,-0.74364,0.00037,14.61404]
[1779495437258,19.12,75425.12,0.3,-0.74354,0.00037,14.61687]
[1779495439272,19.12,75430.99,0.3,-0.74136,0.00037,14.68257]
[1779495444307,19.12,75429.79,0.3,-0.74177,0.00037,14.67009]
[1779495445654,19.12,75420.82,0.3,-0.74509,0.00037,14.56998]
[1779495449342,19.14,75427.51,0.3,-0.74245,0.00037,14.64972]
[1779495451360,19.14,75436.07,0.3,-0.73931,0.00037,14.73964]
[1779495456394,19.14,75436.2,0.3,-0.73925,0.00037,14.74124]
[1779495458407,19.14,75429.59,0.3,-0.74172,0.00037,14.6678]
[1779495460423,19.14,75432.69,0.3,-0.74055,0.00037,14.70256]
[1779495465793,19.14,75429.64,0.3,-0.74165,0.00037,14.66979]
[1779495471497,19.14,75428.72,0.3,-0.74196,0.00037,14.66051]
[1779495476533,19.15,75429.64,0.3,-0.74156,0.00037,14.67233]
[1779495481567,19.15,75429.55,0.3,-0.74154,0.00037,14.67308]
[1779495486602,19.16,75430.29,0.3,-0.74122,0.00037,14.68259]
[1779495491637,19.16,75434.75,0.3,-0.73953,0.00037,14.73277]
[1779495496673,19.16,75433.02,0.3,-0.74016,0.00037,14.71418]
[1779495499701,19.16,75401.61,0.3,-0.75172,0.00036,14.36117]
[1779495500705,19.17,75385.85,0.3,-0.7574,0.00036,14.18048]
[1779495501713,19.17,75380.28,0.3,-0.75938,0.00036,14.11649]
[1779495504738,19.17,75386.99,0.3,-0.75691,0.00036,14.19612]
[1779495509775,19.18,75384.46,0.3,-0.75776,0.00036,14.16902]
[1779495511784,19.18,75391.25,0.3,-0.75531,0.00036,14.24362]
[1779495516161,19.19,75397.86,0.3,-0.75285,0.00036,14.32167]
[1779495521854,19.2,75396.17,0.3,-0.75338,0.00036,14.30493]
[1779495527901,19.21,75394.27,0.3,-0.75395,0.00036,14.28661]
[1779495532933,19.21,75397.06,0.3,-0.75287,0.00036,14.32079]
[1779495533939,19.22,75400.33,0.3,-0.75165,0.00036,14.3591]
[1779495538974,19.22,75396.78,0.3,-0.75288,0.00036,14.32059]
[1779495544018,19.23,75396.31,0.3,-0.75295,0.00036,14.31832]
[1779495549046,19.24,75398.98,0.3,-0.75192,0.00036,14.35062]
[1779495551062,19.24,75373.36,0.3,-0.76109,0.00036,14.05668]
[1779495556441,19.24,75370.3,0.3,-0.7621,0.00035,14.02349]
[1779495560124,19.25,75364.17,0.3,-0.76421,0.00035,13.95399]
[1779495561134,19.25,75356.42,0.3,-0.76691,0.00035,13.86375]
[1779495566515,19.26,75351.08,0.3,-0.76868,0.00035,13.80435]
[1779495568196,19.26,75347.6,0.3,-0.76984,0.00035,13.76484]
[1779495571206,19.27,75336.64,0.3,-0.77362,0.00034,13.63182]
[1779495576586,19.28,75339.17,0.3,-0.7726,0.00035,13.6667]
[1779495580270,19.29,75349.33,0.3,-0.76898,0.00035,13.79036]
[1779495585304,19.3,75356.87,0.3,-0.76623,0.00035,13.88264]
[1779495586657,19.3,75339.94,0.3,-0.7721,0.00035,13.68393]
[1779495589335,19.31,75345.87,0.3,-0.76997,0.00035,13.75665]
[1779495592354,19.32,75354.15,0.3,-0.76701,0.00035,13.85637]
[1779495596727,19.33,75362.94,0.3,-0.76382,0.00035,13.96264]
[1779495602427,19.34,75365.43,0.3,-0.76283,0.00035,13.99531]
[1779495604440,19.34,75373.59,0.3,-0.7599,0.00035,14.09143]
[1779495609477,19.35,75379.47,0.3,-0.75771,0.00036,14.16224]
[1779495611490,19.35,75381.89,0.3,-0.75679,0.00036,14.19161]
[1779495616877,19.36,75375.86,0.3,-0.75886,0.00036,14.12493]
[1779495618540,19.36,75381.85,0.3,-0.75669,0.00036,14.19487]
[1779495620553,19.37,75389.27,0.3,-0.75399,0.00036,14.28071]
[1779495624621,19.37,75382.14,0.3,-0.75648,0.00036,14.20157]
[1779495625591,19.37,75366.68,0.3,-0.76196,0.00035,14.02376]
[1779495626952,19.38,75340.4,0.3,-0.77109,0.00035,13.71793]
[1779495627605,19.38,75340.4,0.3,-0.77107,0.00035,13.71867]
[1779495628612,19.38,75340.31,0.3,-0.77108,0.00034,13.71846]
[1779495633648,19.39,75339.01,0.3,-0.77146,0.00034,13.70174]
[1779495638682,19.4,75336.57,0.3,-0.77217,0.00034,13.67723]
[1779495643717,19.41,75333.41,0.3,-0.77313,0.00034,13.64412]
[1779495648753,19.42,75336.34,0.3,-0.77201,0.00034,13.68278]
[1779495650766,19.43,75343.48,0.3,-0.7695,0.00035,13.7683]
[1779495651775,19.43,75348.94,0.3,-0.76759,0.00035,13.83289]
[1779495653788,19.43,75351.14,0.3,-0.76678,0.00035,13.85983]
[1779495658822,19.44,75347.64,0.3,-0.7679,0.00035,13.82232]
[1779495660836,19.44,75355.29,0.3,-0.7652,0.00035,13.91269]
[1779495662850,19.45,75363.13,0.3,-0.76242,0.00035,14.00451]
[1779495664867,19.45,75368.26,0.3,-0.76058,0.00035,14.06466]
[1779495666880,19.45,75374.32,0.3,-0.75841,0.00035,14.13515]
[1779495668893,19.45,75380.67,0.3,-0.75613,0.00036,14.20836]
[1779495672922,19.46,75381.03,0.3,-0.75596,0.00036,14.21393]
[1779495676949,19.46,75378.12,0.3,-0.75691,0.00035,14.18339]
[1779495678964,19.47,75368.75,0.3,-0.76018,0.00035,14.07763]
[1779495684004,19.48,75369.35,0.3,-0.75987,0.00035,14.08766]
[1779495689037,19.48,75363.64,0.3,-0.7618,0.00035,14.02453]
[1779495694072,19.49,75365.16,0.3,-0.76126,0.00035,14.03859]
[1779495700114,19.5,75364.37,0.3,-0.76146,0.00035,14.03209]
[1779495705149,19.55,75364.49,0.3,-0.76083,0.00035,14.05244]
[1779495710186,19.61,75368.16,0.3,-0.75883,0.00035,14.11696]
[1779495715219,19.62,75368.15,0.3,-0.75876,0.00035,14.11934]
[1779495721261,19.71,75363.7,0.3,-0.75926,0.00035,14.10237]
[1779495724284,19.76,75371.67,0.3,-0.75589,0.00035,14.21055]
[1779495725289,19.76,75376.08,0.3,-0.75433,0.00035,14.26031]
[1779495727666,19.77,75364.62,0.3,-0.75829,0.00035,14.13336]
[1779495733349,19.77,75364.99,0.3,-0.75813,0.00035,14.13876]
[1779495738383,19.77,75365.05,0.3,-0.75807,0.00035,14.1406]
[1779495743418,19.78,75364.22,0.3,-0.75831,0.00035,14.13284]
[1779495744425,19.78,75371.99,0.3,-0.75558,0.00035,14.22025]
[1779495745431,19.78,75375.61,0.3,-0.7543,0.00035,14.26106]
[1779495747807,19.78,75379.79,0.3,-0.75279,0.00035,14.3086]
[1779495753492,19.79,75381.43,0.3,-0.75221,0.00035,14.32326]
[1779495758527,19.8,75378.28,0.3,-0.75318,0.00035,14.29244]
[1779495763561,19.81,75378.07,0.3,-0.75318,0.00035,14.29251]
[1779495768596,19.81,75381.09,0.3,-0.75205,0.00035,14.32797]
[1779495773633,19.82,75354.61,0.3,-0.76122,0.00035,14.03429]
[1779495774638,19.82,75339.13,0.3,-0.76651,0.00034,13.85915]
[1779495779673,19.83,75340.01,0.3,-0.76612,0.00034,13.87218]
[1779495784708,19.84,75341.85,0.3,-0.76542,0.00034,13.8956]
[1779495789744,19.84,75341.95,0.3,-0.76531,0.00034,13.89906]
[1779495792764,19.85,75348.46,0.3,-0.76302,0.00034,13.97493]
[1779495794779,19.85,75353.17,0.3,-0.76137,0.00034,14.02928]
[1779495799813,19.87,75352.78,0.3,-0.76129,0.00034,14.03185]
[1779495804849,19.92,75362.51,0.3,-0.75736,0.00035,14.15895]
[1779495805856,19.92,75361.05,0.3,-0.75784,0.00035,14.14337]
[1779495810892,19.93,75360.75,0.3,-0.75786,0.00035,14.14264]
[1779495815925,19.95,75363.46,0.3,-0.75677,0.00035,14.17371]
[1779495820961,19.96,75365.05,0.3,-0.75615,0.00035,14.19367]
[1779495822974,19.96,75377.77,0.3,-0.75169,0.00035,14.33481]
[1779495823982,19.96,75377.96,0.3,-0.75161,0.00035,14.33717]
[1779495825996,19.96,75383.45,0.3,-0.74965,0.00035,14.39826]
[1779495830026,19.97,75389.78,0.3,-0.74733,0.00035,14.46974]
[1779495835061,19.98,75388.88,0.3,-0.74755,0.00035,14.46305]
[1779495840097,19.99,75388.51,0.3,-0.74758,0.00035,14.46208]
[1779495845132,20.0,75383.99,0.3,-0.74907,0.00035,14.41598]
[1779495850166,20.01,75378.5,0.3,-0.75089,0.00035,14.35944]
[1779495855202,20.02,75379.97,0.3,-0.75026,0.00035,14.379]
[1779495860236,20.03,75382.81,0.3,-0.74916,0.00035,14.41321]
[1779495865272,20.04,75380.59,0.3,-0.74985,0.00035,14.39172]
[1779495870306,20.04,75378.58,0.3,-0.7505,0.00035,14.37154]
[1779495875345,20.05,75378.98,0.3,-0.75037,0.00035,14.37176]
[1779495880380,20.05,75377.68,0.3,-0.7508,0.00035,14.35817]
[1779495885416,20.05,75373.56,0.3,-0.75225,0.00035,14.31299]
[1779495886885,20.05,75373.56,0.3,-0.75225,0.00035,14.31299]
[1779495892466,20.05,75371.85,0.3,-0.75286,0.00035,14.29385]
[1779495897502,20.04,75371.01,0.3,-0.75316,0.00035,14.28426]
[1779495902537,20.04,75371.0,0.3,-0.75318,0.00035,14.28371]
[1779495904561,20.04,75380.43,0.3,-0.74989,0.00035,14.38655]
[1779495905562,20.04,75387.02,0.3,-0.74758,0.00035,14.45786]
[1779495906568,20.04,75392.9,0.3,-0.74552,0.00035,14.52105]
[1779495908948,20.04,75396.75,0.3,-0.74418,0.00035,14.56155]
[1779495914625,20.03,75396.07,0.3,-0.74447,0.00035,14.55281]
[1779495919659,20.01,75395.46,0.3,-0.74494,0.00035,14.53879]
[1779495923495,20.01,75395.63,0.3,-0.74491,0.00035,14.53968]
[1779495929088,19.99,75396.73,0.3,-0.7447,0.00036,14.54619]
[1779495931761,19.99,75390.42,0.3,-0.74704,0.00035,14.47116]
[1779495936795,19.98,75391.07,0.3,-0.74688,0.00035,14.47611]
[1779495941830,19.97,75393.53,0.3,-0.74608,0.00035,14.5006]
[1779495946867,19.97,75385.92,0.3,-0.74884,0.00035,14.4159]
[1779495951904,19.96,75381.44,0.3,-0.75046,0.00035,14.3657]
[1779495956937,19.96,75386.96,0.3,-0.74855,0.00035,14.4248]
[1779495959305,19.96,75391.61,0.3,-0.74693,0.00035,14.47473]
[1779495964994,19.95,75384.95,0.3,-0.74935,0.00035,14.40028]
[1779495966001,19.95,75383.07,0.3,-0.75002,0.00035,14.37949]
[1779495970030,19.94,75380.14,0.3,-0.75122,0.00035,14.3422]
[1779495975066,19.93,75378.67,0.3,-0.75176,0.00035,14.3253]
[1779495977086,19.93,75369.56,0.3,-0.75496,0.00035,14.22428]
[1779495978093,19.93,75357.29,0.3,-0.75922,0.00035,14.08769]
[1779495979450,19.93,75359.57,0.3,-0.75843,0.00035,14.11329]
[1779495982124,19.93,75369.5,0.3,-0.75497,0.00035,14.22398]
[1779495985157,19.93,75381.42,0.3,-0.7508,0.00035,14.3553]
[1779495986163,19.93,75387.53,0.3,-0.74865,0.00035,14.42205]
[1779495991194,19.93,75388.09,0.3,-0.74852,0.00035,14.42225]
[1779495994215,19.93,75393.91,0.3,-0.74645,0.00035,14.48567]
[1779495999251,19.93,75398.81,0.3,-0.74472,0.00036,14.53844]
[1779496001265,19.93,75391.05,0.3,-0.74748,0.00035,14.45404]
[1779496003279,19.93,75384.92,0.3,-0.74966,0.00035,14.38685]
[1779496006305,19.93,75392.94,0.3,-0.74684,0.00035,14.47386]
[1779496008314,19.93,75400.77,0.3,-0.74406,0.00036,14.55826]
[1779496013351,19.92,75404.38,0.3,-0.74281,0.00036,14.59611]
[1779496016369,19.92,75410.61,0.3,-0.74059,0.00036,14.66238]
[1779496018384,19.92,75415.66,0.3,-0.73878,0.00036,14.71589]
[1779496023418,19.92,75410.32,0.3,-0.74074,0.00036,14.65802]
[1779496025434,19.92,75406.25,0.3,-0.7422,0.00036,14.61422]
[1779496030468,19.92,75405.35,0.3,-0.74254,0.00036,14.60423]
[1779496035504,19.92,75405.45,0.3,-0.74251,0.00036,14.60499]
[1779496037517,19.92,75399.47,0.3,-0.74466,0.00036,14.5403]
[1779496041546,19.91,75392.07,0.3,-0.7473,0.00035,14.45984]
[1779496046581,19.92,75377.54,0.3,-0.75242,0.00035,14.30088]
[1779496047589,19.91,75370.94,0.3,-0.75473,0.00035,14.2278]
[1779496048595,19.92,75367.97,0.3,-0.75577,0.00035,14.19497]
[1779496049958,19.92,75330.78,0.3,-0.76854,0.00034,13.77623]
[1779496050610,19.92,75330.78,0.3,-0.76852,0.00034,13.77666]
[1779496051616,19.92,75324.59,0.3,-0.77065,0.00034,13.70088]
[1779496054637,19.92,75332.06,0.3,-0.76807,0.00034,13.78839]
[1779496056653,19.93,75333.92,0.3,-0.76739,0.00034,13.81093]
[1779496061689,19.94,75333.5,0.3,-0.76743,0.00034,13.80953]
[1779496066724,19.95,75331.1,0.3,-0.76815,0.00034,13.78557]
[1779496071762,19.95,75333.19,0.3,-0.76734,0.00034,13.81256]
[1779496076798,19.96,75331.37,0.3,-0.76786,0.00034,13.79511]
[1779496081833,20.05,75329.89,0.3,-0.76739,0.00034,13.81018]
[1779496083848,20.07,75339.73,0.3,-0.76386,0.00034,13.92761]
[1779496085861,20.07,75346.23,0.3,-0.76161,0.00034,14.00163]
[1779496087876,20.07,75352.89,0.3,-0.7593,0.00034,14.0769]
[1779496092912,20.08,75353.91,0.3,-0.75887,0.00034,14.09067]
[1779496097946,20.09,75346.61,0.3,-0.76129,0.00034,14.01203]
[1779496098953,20.09,75344.0,0.3,-0.76214,0.00034,13.98415]
[1779496103989,20.09,75349.86,0.3,-0.76008,0.00034,14.0513]
[1779496106002,20.1,75360.36,0.3,-0.75643,0.00034,14.16905]
[1779496111039,20.1,75363.98,0.3,-0.75519,0.00035,14.20483]
[1779496116076,20.11,75358.3,0.3,-0.7571,0.00034,14.14367]
[1779496120450,20.11,75365.05,0.3,-0.75473,0.00035,14.21929]
[1779496122116,20.11,75366.12,0.3,-0.75434,0.00035,14.23157]
[1779496126145,20.12,75375.93,0.3,-0.7509,0.00035,14.33982]
[1779496131181,20.12,75372.52,0.3,-0.75204,0.00035,14.30415]
[1779496136216,20.12,75376.89,0.3,-0.75047,0.00035,14.35306]
[1779496142258,20.13,75378.77,0.3,-0.74977,0.00035,14.37478]
[1779496147293,20.13,75378.05,0.3,-0.74999,0.00035,14.368]
[1779496152328,20.14,75373.39,0.3,-0.75157,0.00035,14.31853]
[1779496157362,20.14,75378.67,0.3,-0.74969,0.00035,14.37707]
[1779496162397,20.14,75377.41,0.3,-0.7501,0.00035,14.36434]
[1779496167433,20.15,75380.4,0.3,-0.74903,0.00035,14.39772]
[1779496172473,20.15,75382.24,0.3,-0.74841,0.00035,14.41283]
[1779496177530,20.15,75382.54,0.3,-0.74829,0.00035,14.41672]
[1779496183573,20.15,75382.92,0.3,-0.74813,0.00035,14.4214]
[1779496188608,20.15,75381.12,0.3,-0.74875,0.00035,14.40244]
[1779496193642,20.15,75381.25,0.3,-0.74869,0.00035,14.40425]
[1779496198680,20.15,75382.84,0.3,-0.74812,0.00035,14.42172]
[1779496200692,20.15,75390.98,0.3,-0.74526,0.00035,14.50914]
[1779496202705,20.15,75396.24,0.3,-0.74341,0.00035,14.56509]
[1779496203713,20.15,75389.93,0.3,-0.74564,0.00035,14.4976]
[1779496208748,20.15,75388.79,0.3,-0.74606,0.00035,14.48502]
[1779496213784,20.15,75385.27,0.3,-0.7473,0.00035,14.44712]
[1779496217812,20.15,75391.09,0.3,-0.74525,0.00035,14.50946]
[1779496219825,20.15,75395.32,0.3,-0.74377,0.00035,14.55442]
[1779496224862,20.15,75397.91,0.3,-0.74287,0.00035,14.58154]
[1779496229896,20.15,75402.42,0.3,-0.74129,0.00036,14.62876]
[1779496233924,20.15,75394.98,0.3,-0.744,0.00035,14.54364]
[1779496234933,20.15,75394.05,0.3,-0.74433,0.00035,14.53365]
[1779496239968,20.15,75389.72,0.3,-0.74587,0.00035,14.48703]
[1779496241322,20.15,75376.16,0.3,-0.75061,0.00035,14.34099]
[1779496247019,20.15,75377.12,0.3,-0.75026,0.00035,14.35187]
[1779496251390,20.15,75367.92,0.3,-0.75345,0.00035,14.25224]
[1779496254071,20.15,75352.36,0.3,-0.75879,0.00034,14.08171]
[1779496255079,20.15,75347.85,0.3,-0.76032,0.00034,14.03214]
[1779496257092,20.15,75346.93,0.3,-0.76062,0.00034,14.02253]
[1779496262128,20.16,75350.49,0.3,-0.75936,0.00034,14.06327]
[1779496264142,20.16,75346.98,0.3,-0.76055,0.00034,14.02463]
[1779496269178,20.16,75346.24,0.3,-0.76076,0.00034,14.0178]
[1779496273211,20.16,75356.91,0.3,-0.75707,0.00034,14.13699]
[1779496278240,20.17,75361.13,0.3,-0.75559,0.00034,14.18434]
[1779496281616,20.17,75370.8,0.3,-0.75221,0.00035,14.291]
[1779496282269,20.17,75370.8,0.3,-0.7522,0.00035,14.29127]
[1779496286298,20.17,75374.55,0.3,-0.75087,0.00035,14.33283]
[1779496288312,20.18,75364.44,0.3,-0.75436,0.00035,14.22318]
[1779496289318,20.18,75362.14,0.3,-0.75514,0.00034,14.19833]
[1779496294353,20.18,75368.59,0.3,-0.75292,0.00035,14.26488]
[1779496296367,20.18,75365.58,0.3,-0.75394,0.00035,14.23258]
[1779496299389,20.19,75360.05,0.3,-0.75582,0.00034,14.17314]
[1779496304424,20.19,75361.72,0.3,-0.75518,0.00034,14.19329]
[1779496309463,20.2,75362.49,0.3,-0.75486,0.00034,14.20356]
[1779496311826,20.2,75369.65,0.3,-0.75236,0.00035,14.28231]
[1779496313490,20.2,75368.41,0.3,-0.75277,0.00035,14.2694]
[1779496319532,20.21,75362.95,0.3,-0.7546,0.00034,14.21185]
[1779496321545,20.21,75357.11,0.3,-0.75658,0.00034,14.14868]
[1779496326581,20.21,75353.3,0.3,-0.75782,0.00034,14.10896]
[1779496330609,20.23,75346.89,0.3,-0.75986,0.00034,14.04305]
[1779496335643,20.28,75348.43,0.3,-0.75875,0.00034,14.07864]
[1779496340679,20.29,75345.72,0.3,-0.75958,0.00034,14.05177]
[1779496345714,20.32,75347.04,0.3,-0.75884,0.00034,14.07538]
[1779496350749,20.32,75338.27,0.3,-0.76172,0.00034,13.98192]
[1779496351757,20.34,75337.34,0.3,-0.76192,0.00034,13.9717]
[1779496356797,20.38,75335.56,0.3,-0.76211,0.00034,13.96496]
[1779496357826,20.38,75321.59,0.3,-0.76677,0.00033,13.81093]
[1779496358839,20.41,75317.23,0.3,-0.76782,0.00033,13.7756]
[1779496360837,20.45,75310.53,0.3,-0.76965,0.00033,13.71377]
[1779496365871,20.52,75313.88,0.3,-0.76773,0.00033,13.77799]
[1779496370906,20.61,75311.78,0.3,-0.76741,0.00033,13.78823]
[1779496372249,20.63,75305.62,0.3,-0.76923,0.00033,13.72688]
[1779496373925,20.65,75305.71,0.3,-0.76897,0.00033,13.73528]
[1779496376948,20.66,75294.72,0.3,-0.77249,0.00032,13.61563]
[1779496377955,20.68,75283.24,0.3,-0.77599,0.00032,13.49477]
[1779496378974,20.69,75280.4,0.3,-0.7767,0.00032,13.46987]
[1779496379972,20.73,75256.24,0.3,-0.78393,0.00031,13.21354]
[1779496380982,20.73,75237.92,0.3,-0.78962,0.00031,13.00637]
[1779496382341,20.73,75286.04,0.3,-0.77445,0.00032,13.5479]
[1779496382993,20.73,75286.1,0.3,-0.77442,0.00032,13.54891]
[1779496383999,20.74,75300.34,0.3,-0.7698,0.00032,13.70681]
[1779496385013,20.74,75315.81,0.3,-0.76474,0.00033,13.87647]
[1779496386013,20.74,75322.14,0.3,-0.76264,0.00033,13.94552]
[1779496388029,20.74,75330.27,0.3,-0.75993,0.00033,14.03383]
[1779496390041,20.74,75324.08,0.3,-0.76197,0.00033,13.96748]
[1779496394072,20.74,75307.56,0.3,-0.76736,0.00033,13.78888]
[1779496395079,20.74,75313.26,0.3,-0.76549,0.00033,13.85143]
[1779496398104,20.75,75288.53,0.3,-0.77349,0.00032,13.58064]
[1779496399110,20.75,75278.01,0.3,-0.77684,0.00032,13.4645]
[1779496401130,20.75,75286.89,0.3,-0.77397,0.00032,13.56431]
[1779496402485,20.75,75303.22,0.3,-0.76867,0.00033,13.74478]
[1779496403140,20.75,75303.22,0.3,-0.76866,0.00033,13.7451]
[1779496404146,20.75,75314.47,0.3,-0.76498,0.00033,13.86833]
[1779496407167,20.76,75323.26,0.3,-0.76206,0.00033,13.96452]
[1779496411195,20.76,75316.87,0.3,-0.76419,0.00033,13.89085]
[1779496414216,20.76,75323.47,0.3,-0.76199,0.00033,13.963]
[1779496417237,20.76,75317.92,0.3,-0.7638,0.00033,13.90346]
[1779496422628,20.77,75303.18,0.3,-0.76857,0.00033,13.74452]
[1779496428313,20.77,75302.5,0.3,-0.76873,0.00033,13.73924]
[1779496430328,20.78,75290.56,0.3,-0.77256,0.00032,13.60884]
[1779496431335,20.78,75284.97,0.3,-0.77435,0.00032,13.54754]
[1779496435364,20.79,75291.18,0.3,-0.77228,0.00032,13.6186]
[1779496437379,20.79,75297.13,0.3,-0.77033,0.00032,13.68508]
[1779496440399,20.79,75288.99,0.3,-0.77291,0.00032,13.59694]
[1779496442771,20.8,75295.24,0.3,-0.77084,0.00032,13.66744]
[1779496444444,20.8,75301.4,0.3,-0.76883,0.00032,13.73551]
[1779496445435,20.8,75309.03,0.3,-0.76634,0.00033,13.81923]
[1779496446443,20.8,75318.4,0.3,-0.76325,0.00033,13.92145]
[1779496447449,20.8,75322.2,0.3,-0.76199,0.00033,13.9629]
[1779496452842,20.81,75315.91,0.3,-0.76399,0.00033,13.89695]
[1779496455506,20.81,75310.16,0.3,-0.76585,0.00033,13.83549]
[1779496460540,20.82,75313.34,0.3,-0.76475,0.00033,13.872]
[1779496464569,20.82,75319.8,0.3,-0.76258,0.00033,13.94324]
[1779496466592,20.82,75325.64,0.3,-0.76064,0.00033,14.00668]
[1779496467592,20.82,75332.99,0.3,-0.75819,0.00033,14.0859]
[1779496468605,20.82,75339.35,0.3,-0.75607,0.00033,14.154]
[1779496469610,20.82,75346.67,0.3,-0.75361,0.00034,14.23184]
[1779496470616,20.82,75357.97,0.3,-0.7498,0.00034,14.35087]
[1779496471621,20.82,75365.05,0.3,-0.74746,0.00034,14.41924]
[1779496476658,20.82,75358.66,0.3,-0.74964,0.00034,14.35206]
[1779496478671,20.82,75352.24,0.3,-0.75181,0.00034,14.28468]
[1779496480688,20.82,75343.44,0.3,-0.75476,0.00033,14.19178]
[1779496482698,20.82,75334.99,0.3,-0.75759,0.00033,14.10169]
[1779496487733,20.82,75332.26,0.3,-0.7585,0.00033,14.07241]
[1779496490755,20.82,75326.41,0.3,-0.76044,0.00033,14.00965]
[1779496491761,20.82,75317.83,0.3,-0.76326,0.00033,13.91729]
[1779496496797,20.82,75321.07,0.3,-0.76217,0.00033,13.95308]
[1779496499817,20.83,75326.62,0.3,-0.76032,0.00033,14.01349]
[1779496503845,20.83,75312.03,0.3,-0.76509,0.00033,13.85675]
[1779496504852,20.83,75302.28,0.3,-0.76826,0.00032,13.75091]
[1779496508883,20.83,75308.36,0.3,-0.76625,0.00033,13.81842]
[1779496512909,20.84,75300.99,0.3,-0.76859,0.00032,13.7397]
[1779496513915,20.84,75293.83,0.3,-0.77089,0.00032,13.66188]
[1779496517944,20.84,75303.59,0.3,-0.76768,0.00032,13.77048]
[1779496518952,20.84,75311.45,0.3,-0.76511,0.00033,13.8562]
[1779496520964,20.85,75324.28,0.3,-0.76087,0.00033,13.99524]
[1779496525999,20.85,75326.77,0.3,-0.76003,0.00033,14.02277]
[1779496531036,20.85,75321.67,0.3,-0.76175,0.00033,13.9631]
[1779496536075,20.85,75320.9,0.3,-0.76198,0.00033,13.95558]
[1779496537082,20.85,75298.42,0.3,-0.7693,0.00032,13.71208]
[1779496540104,20.86,75291.75,0.3,-0.77141,0.00032,13.64066]
[1779496545140,20.87,75294.57,0.3,-0.77041,0.00032,13.67446]
[1779496547152,20.87,75289.03,0.3,-0.77216,0.00032,13.61489]
[1779496551188,20.87,75281.73,0.3,-0.77444,0.00032,13.53647]
[1779496556223,20.88,75277.96,0.3,-0.77558,0.00032,13.49709]
[1779496561265,20.89,75277.25,0.3,-0.77571,0.00032,13.49248]
[1779496563623,20.89,75268.99,0.3,-0.77829,0.00032,13.40248]
[1779496568312,20.9,75256.45,0.3,-0.78211,0.00031,13.26703]
[1779496569319,20.91,75243.98,0.3,-0.78597,0.00031,13.12833]
[1779496572343,20.91,75252.79,0.3,-0.78318,0.00031,13.22894]
[1779496577375,20.99,75248.41,0.3,-0.78362,0.00031,13.21269]
[1779496581403,21.02,75240.4,0.3,-0.78581,0.00031,13.13331]
[1779496585431,21.02,75233.9,0.3,-0.78774,0.00031,13.06328]
[1779496590468,21.05,75231.46,0.3,-0.78821,0.00031,13.0459]
[1779496593847,21.05,75236.8,0.3,-0.78658,0.00031,13.10187]
[1779496599529,21.18,75236.06,0.3,-0.78545,0.00031,13.14204]
[1779496604567,21.25,75239.0,0.3,-0.78372,0.00031,13.20392]
[1779496609601,21.26,75236.33,0.3,-0.78448,0.00031,13.17657]
[1779496610609,21.26,75228.83,0.3,-0.78675,0.0003,13.09431]
[1779496611617,21.26,75221.36,0.3,-0.789,0.0003,13.01221]
[1779496612623,21.26,75218.85,0.3,-0.78973,0.0003,12.98507]
[1779496614637,21.28,75224.21,0.3,-0.78791,0.0003,13.05177]
[1779496617658,21.28,75221.42,0.3,-0.7887,0.0003,13.02271]
[1779496621685,21.29,75227.77,0.3,-0.78672,0.0003,13.0953]
[1779496624062,21.29,75237.51,0.3,-0.78371,0.00031,13.2039]
[1779496629743,21.3,75238.41,0.3,-0.78337,0.00031,13.21597]
[1779496631757,21.3,75232.32,0.3,-0.7852,0.0003,13.15005]
[1779496634132,21.31,75244.37,0.3,-0.78147,0.00031,13.28382]
[1779496639813,21.31,75238.7,0.3,-0.78315,0.00031,13.22393]
[1779496640819,21.31,75223.73,0.3,-0.78769,0.0003,13.05971]
[1779496641827,21.31,75219.42,0.3,-0.78897,0.0003,13.01277]
[1779496646862,21.32,75217.95,0.3,-0.78931,0.0003,13.00008]
[1779496647869,21.33,75210.47,0.3,-0.79154,0.0003,12.91791]
[1779496648876,21.34,75201.75,0.3,-0.794,0.0003,12.82599]
[1779496649887,21.35,75203.98,0.3,-0.79316,0.0003,12.85729]
[1779496654918,21.44,75208.43,0.3,-0.79092,0.0003,12.93675]
[1779496657939,21.45,75202.29,0.3,-0.79269,0.0003,12.87089]
[1779496658947,21.46,75209.53,0.3,-0.79035,0.0003,12.95766]
[1779496659954,21.47,75220.1,0.3,-0.78717,0.0003,13.0743]
[1779496660961,21.47,75215.95,0.3,-0.7884,0.0003,13.02923]
[1779496662975,21.47,75211.22,0.3,-0.78979,0.0003,12.97829]
[1779496664990,21.47,75199.16,0.3,-0.79334,0.0003,12.84658]
[1779496665999,21.47,75192.05,0.3,-0.79542,0.00029,12.76838]
[1779496667004,21.49,75190.3,0.3,-0.79579,0.00029,12.75442]
[1779496672046,21.55,75187.53,0.3,-0.79591,0.00029,12.74919]
[1779496674060,21.55,75194.52,0.3,-0.79381,0.00029,12.82849]
[1779496678088,21.56,75200.95,0.3,-0.79184,0.0003,12.90163]
[1779496683123,21.57,75201.71,0.3,-0.79154,0.0003,12.9128]
[1779496688158,21.57,75196.79,0.3,-0.79292,0.00029,12.86151]
[1779496693195,21.58,75198.07,0.3,-0.79246,0.00029,12.87858]
[1779496696214,21.59,75192.47,0.3,-0.79405,0.00029,12.81904]
[1779496702255,21.6,75189.8,0.3,-0.79472,0.00029,12.79386]
[1779496707291,21.6,75188.93,0.3,-0.79488,0.00029,12.78783]
[1779496712329,21.61,75187.36,0.3,-0.79531,0.00029,12.76842]
[1779496717360,21.62,75183.59,0.3,-0.79631,0.00029,12.73032]
[1779496722394,21.63,75184.5,0.3,-0.79597,0.00029,12.74311]
[1779496727430,21.65,75180.71,0.3,-0.79678,0.00029,12.71228]
[1779496730457,21.68,75203.96,0.3,-0.78966,0.0003,12.97808]
[1779496731462,21.68,75212.58,0.3,-0.7871,0.0003,13.07211]
[1779496734848,21.69,75196.91,0.3,-0.7917,0.00029,12.90283]
[1779496736496,21.69,75201.45,0.3,-0.79034,0.0003,12.95301]
[1779496738512,21.69,75203.18,0.3,-0.78979,0.0003,12.97343]
[1779496743544,21.7,75199.74,0.3,-0.79074,0.00029,12.93826]
[1779496747582,21.7,75190.0,0.3,-0.79355,0.00029,12.83387]
[1779496749591,21.7,75195.51,0.3,-0.79192,0.00029,12.89466]
[1779496754992,21.71,75197.83,0.3,-0.7912,0.00029,12.92125]
[1779496757648,21.71,75192.19,0.3,-0.79283,0.00029,12.86053]
[1779496758653,21.71,75178.77,0.3,-0.79673,0.00029,12.71385]
[1779496762681,21.72,75186.57,0.3,-0.79441,0.00029,12.80134]
[1779496766709,21.72,75178.9,0.3,-0.79658,0.00029,12.7194]
[1779496771745,21.73,75177.59,0.3,-0.79696,0.00029,12.70187]
[1779496776780,21.73,75177.77,0.3,-0.79684,0.00029,12.70631]
[1779496779801,21.74,75187.46,0.3,-0.79399,0.00029,12.81374]
[1779496781814,21.74,75193.82,0.3,-0.79211,0.00029,12.88381]
[1779496785207,21.74,75199.98,0.3,-0.79026,0.00029,12.95231]
[1779496786849,21.74,75202.92,0.3,-0.78937,0.0003,12.98514]
[1779496788865,21.75,75206.37,0.3,-0.78833,0.0003,13.02323]
[1779496793899,21.75,75205.65,0.3,-0.7885,0.0003,13.01699]
[1779496796920,21.75,75212.45,0.3,-0.78646,0.0003,13.09142]
[1779496797927,21.75,75218.88,0.3,-0.78454,0.0003,13.16098]
[1779496798933,21.75,75218.37,0.3,-0.78468,0.0003,13.15562]
[1779496803969,21.75,75216.94,0.3,-0.7851,0.0003,13.1405]
[1779496805348,21.75,75211.44,0.3,-0.78674,0.0003,13.08126]
[1779496809006,21.76,75207.62,0.3,-0.78785,0.0003,13.0406]
[1779496812030,21.76,75198.27,0.3,-0.7906,0.00029,12.9398]
[1779496814045,21.76,75199.61,0.3,-0.7902,0.00029,12.95441]
[1779496819082,21.76,75202.16,0.3,-0.78946,0.00029,12.9817]
[1779496823114,21.76,75206.44,0.3,-0.7882,0.0003,13.02799]
[1779496825123,21.76,75191.57,0.3,-0.79256,0.00029,12.86682]
[1779496826131,21.76,75184.7,0.3,-0.79456,0.00029,12.79212]
[1779496827138,21.76,75183.17,0.3,-0.795,0.00029,12.77574]
[1779496831180,21.76,75174.3,0.3,-0.7976,0.00029,12.67397]
[1779496832176,21.76,75165.32,0.3,-0.80017,0.00029,12.57575]
[1779496833185,21.76,75159.31,0.3,-0.80187,0.00028,12.50998]
[1779496835201,21.77,75176.41,0.3,-0.79694,0.00029,12.69894]
[1779496836208,21.77,75183.7,0.3,-0.79482,0.00029,12.77911]
[1779496837215,21.77,75182.69,0.3,-0.7951,0.00029,12.76841]
[1779496840237,21.77,75170.63,0.3,-0.79856,0.00029,12.63744]
[1779496841244,21.77,75163.99,0.3,-0.80044,0.00029,12.56502]
[1779496842253,21.78,75162.21,0.3,-0.80085,0.00029,12.54931]
[1779496843256,21.78,75155.64,0.3,-0.8027,0.00028,12.4776]
[1779496844264,21.79,75151.15,0.3,-0.80385,0.00028,12.43294]
[1779496846284,21.82,75147.56,0.3,-0.80458,0.00028,12.40424]
[1779496847299,21.83,75140.88,0.3,-0.80631,0.00028,12.33621]
[1779496848300,21.85,75143.99,0.3,-0.80527,0.00028,12.37697]
[1779496853333,21.9,75154.56,0.3,-0.80169,0.00028,12.51597]
[1779496854360,21.9,75159.64,0.3,-0.80024,0.00028,12.57195]
[1779496856355,21.9,75166.15,0.3,-0.79837,0.00029,12.64371]
[1779496857360,21.91,75177.16,0.3,-0.7952,0.00029,12.7638]
[1779496858367,21.91,75181.69,0.3,-0.79389,0.00029,12.8131]
[1779496861390,21.91,75187.55,0.3,-0.79218,0.00029,12.87685]
[1779496862397,21.91,75194.38,0.3,-0.79018,0.00029,12.95086]
[1779496863407,21.91,75195.75,0.3,-0.78977,0.00029,12.9658]
[1779496868442,21.91,75202.89,0.3,-0.78766,0.00029,13.04335]
[1779496869447,21.91,75194.65,0.3,-0.79007,0.00029,12.95477]
[1779496870454,21.91,75188.76,0.3,-0.79178,0.00029,12.89147]
[1779496871461,21.91,75183.27,0.3,-0.79337,0.00029,12.83243]
[1779496874489,21.91,75175.93,0.3,-0.79546,0.00029,12.75407]
[1779496875514,21.92,75150.59,0.3,-0.80267,0.00028,12.47816]
[1779496876501,21.92,75139.97,0.3,-0.80565,0.00028,12.36166]
[1779496877508,21.92,75142.16,0.3,-0.805,0.00028,12.38696]
[1779496879524,21.92,75147.78,0.3,-0.80338,0.00028,12.45046]
[1779496881541,21.92,75160.49,0.3,-0.79977,0.00028,12.59]
[1779496882549,21.93,75176.18,0.3,-0.79526,0.00029,12.76132]
[1779496883556,21.93,75188.89,0.3,-0.79157,0.00029,12.8993]
[1779496884562,21.93,75187.17,0.3,-0.79206,0.00029,12.88103]
[1779496885992,21.93,75174.46,0.3,-0.79572,0.00029,12.74397]
[1779496887589,21.93,75189.39,0.3,-0.79138,0.00029,12.90644]
[1779496888597,21.93,75195.75,0.3,-0.7895,0.00029,12.97555]
[1779496892628,21.94,75202.89,0.3,-0.78742,0.00029,13.04857]
[1779496897665,21.94,75206.69,0.3,-0.78623,0.0003,13.09145]
[1779496898668,21.94,75217.33,0.3,-0.78307,0.0003,13.20541]
[1779496900682,21.95,75224.48,0.3,-0.78092,0.0003,13.28197]
[1779496903706,21.95,75232.43,0.3,-0.77852,0.0003,13.36651]
[1779496906149,21.95,75219.42,0.3,-0.78242,0.0003,13.22865]
[1779496908738,21.95,75211.32,0.3,-0.78482,0.0003,13.14257]
[1779496911760,21.95,75204.27,0.3,-0.78689,0.00029,13.06748]
[1779496912768,21.95,75196.79,0.3,-0.78909,0.00029,12.98738]
[1779496917804,21.95,75191.78,0.3,-0.79052,0.00029,12.9347]
[1779496922838,21.95,75204.06,0.3,-0.78689,0.00029,13.06761]
[1779496923844,21.96,75209.69,0.3,-0.78522,0.0003,13.12809]
[1779496924852,21.96,75212.34,0.3,-0.78443,0.0003,13.1567]
[1779496929903,21.96,75220.88,0.3,-0.78187,0.0003,13.248]
[1779496934943,21.96,75218.58,0.3,-0.78258,0.0003,13.22292]
[1779496940981,21.95,75215.79,0.3,-0.78342,0.0003,13.19297]
[1779496942995,21.95,75204.39,0.3,-0.78679,0.00029,13.07121]
[1779496944003,21.96,75200.21,0.3,-0.78801,0.00029,13.0268]
[1779496946438,21.96,75192.29,0.3,-0.79031,0.00029,12.94225]
[1779496951051,21.96,75183.65,0.3,-0.79286,0.00029,12.84454]
[1779496952059,21.96,75170.27,0.3,-0.79671,0.00029,12.69982]
[1779496953066,21.96,75161.98,0.3,-0.79907,0.00028,12.60998]
[1779496955081,21.96,75168.11,0.3,-0.79731,0.00029,12.67705]
[1779496960117,21.97,75168.73,0.3,-0.79709,0.00029,12.68535]
[1779496965153,21.97,75164.16,0.3,-0.79834,0.00029,12.63757]
[1779496970190,21.98,75168.33,0.3,-0.7971,0.00029,12.68496]
[1779496975222,21.98,75167.02,0.3,-0.79742,0.00029,12.67278]
[1779496980256,21.99,75166.51,0.3,-0.79751,0.00029,12.66929]
[1779496986299,21.99,75167.11,0.3,-0.79727,0.00029,12.67831]
[1779496988332,21.99,75174.82,0.3,-0.79504,0.00029,12.76267]
[1779496989339,22.0,75184.24,0.3,-0.7923,0.00029,12.86493]
[1779496990346,22.0,75184.2,0.3,-0.7923,0.00029,12.86496]
[1779496992359,22.0,75174.84,0.3,-0.79498,0.00029,12.76491]
[1779496993366,22.0,75174.55,0.3,-0.79504,0.00029,12.76237]
[1779496998401,22.01,75187.33,0.3,-0.79127,0.00029,12.90302]
[1779496999410,22.01,75190.08,0.3,-0.79046,0.00029,12.93299]
[1779497004443,22.01,75186.09,0.3,-0.79157,0.00029,12.89207]
[1779497007466,22.02,75178.03,0.3,-0.79386,0.00029,12.80662]
[1779497009478,22.02,75174.02,0.3,-0.79498,0.00029,12.76445]
[1779497014519,22.03,75180.84,0.3,-0.79302,0.00029,12.83464]
[1779497019550,22.03,75183.89,0.3,-0.79207,0.00029,12.86995]
[1779497024585,22.04,75185.09,0.3,-0.79166,0.00029,12.88503]
[1779497029621,22.04,75195.67,0.3,-0.78853,0.00029,13.00048]
[1779497030627,22.04,75201.06,0.3,-0.78694,0.00029,13.05832]
[1779497032642,22.05,75205.02,0.3,-0.78577,0.00029,13.10091]
[1779497034670,22.05,75210.38,0.3,-0.78418,0.0003,13.1582]
[1779497036684,22.05,75212.92,0.3,-0.78342,0.0003,13.18529]
[1779497041718,22.05,75218.36,0.3,-0.78179,0.0003,13.24335]
[1779497044746,22.05,75225.54,0.3,-0.77964,0.0003,13.31958]
[1779497049776,22.05,75228.16,0.3,-0.77885,0.0003,13.34748]
[1779497054812,22.05,75221.81,0.3,-0.78073,0.0003,13.2809]
[1779497059850,22.05,75223.76,0.3,-0.78013,0.0003,13.30214]
[1779497064887,22.05,75222.19,0.3,-0.78058,0.0003,13.28633]
[1779497067306,22.06,75219.64,0.3,-0.78132,0.0003,13.25996]
[1779497069922,22.06,75225.33,0.3,-0.77963,0.0003,13.32003]
[1779497073952,22.06,75230.39,0.3,-0.77818,0.0003,13.3673]
[1779497077376,22.05,75237.06,0.3,-0.77618,0.0003,13.43689]
[1779497083014,22.05,75240.55,0.3,-0.77515,0.0003,13.4727]
[1779497087448,22.05,75231.0,0.3,-0.77805,0.0003,13.37174]
[1779497091076,22.05,75230.5,0.3,-0.77821,0.0003,13.36634]
[1779497094098,22.05,75237.39,0.3,-0.77615,0.0003,13.43827]
[1779497099140,22.05,75237.82,0.3,-0.77603,0.0003,13.44215]
[1779497101152,22.05,75221.71,0.3,-0.78088,0.0003,13.27235]
[1779497102158,22.05,75207.25,0.3,-0.78517,0.00029,13.11892]
[1779497106185,22.05,75211.91,0.3,-0.78379,0.0003,13.1684]
[1779497110213,22.05,75218.12,0.3,-0.78194,0.0003,13.23458]
[1779497115301,22.05,75218.34,0.3,-0.78188,0.0003,13.23674]
[1779497120340,22.05,75214.38,0.3,-0.78306,0.0003,13.19476]
[1779497124366,22.05,75220.42,0.3,-0.78126,0.0003,13.25868]
[1779497127748,22.04,75226.9,0.3,-0.77933,0.0003,13.32684]
[1779497130407,22.04,75227.48,0.3,-0.77917,0.0003,13.33274]
[1779497132425,22.04,75220.52,0.3,-0.78132,0.0003,13.25312]
[1779497134441,22.04,75224.91,0.3,-0.78002,0.0003,13.2992]
[1779497137458,22.04,75229.07,0.3,-0.77879,0.0003,13.34252]
[1779497142493,22.04,75234.0,0.3,-0.77734,0.0003,13.39315]
[1779497147531,22.03,75231.16,0.3,-0.77824,0.0003,13.36197]
[1779497152564,22.03,75231.88,0.3,-0.77805,0.0003,13.36848]
[1779497157599,22.03,75230.91,0.3,-0.77837,0.0003,13.3573]
[1779497160621,22.03,75237.94,0.3,-0.77627,0.0003,13.43053]
[1779497161627,22.03,75243.23,0.3,-0.77467,0.0003,13.48594]
[1779497165655,22.02,75237.91,0.3,-0.77631,0.0003,13.42927]
[1779497170691,22.02,75243.73,0.3,-0.77458,0.0003,13.48905]
[1779497175726,22.02,75250.87,0.3,-0.77242,0.00031,13.563]
[1779497176733,22.02,75267.48,0.3,-0.76733,0.00031,13.73498]
[1779497177741,22.02,75276.76,0.3,-0.76446,0.00031,13.83034]
[1779497178747,22.02,75274.23,0.3,-0.76525,0.00031,13.80418]
[1779497182784,22.01,75268.35,0.3,-0.76714,0.00031,13.74144]
[1779497183790,22.01,75222.98,0.3,-0.78094,0.0003,13.26702]
[1779497188825,22.01,75220.77,0.3,-0.78162,0.0003,13.24273]
[1779497193864,22.01,75216.15,0.3,-0.78308,0.0003,13.18716]
[1779497198259,22.0,75222.77,0.3,-0.78113,0.0003,13.2568]
[1779497201917,22.0,75216.85,0.3,-0.78288,0.0003,13.19426]
[1779497206952,22.0,75217.41,0.3,-0.78272,0.0003,13.20019]
[1779497212995,22.0,75217.43,0.3,-0.78274,0.0003,13.1996]
[1779497218398,22.0,75219.65,0.3,-0.7821,0.0003,13.22238]
[1779497224077,22.0,75225.37,0.3,-0.78042,0.0003,13.28199]
[1779497225083,22.0,75230.88,0.3,-0.77877,0.0003,13.3401]
[1779497227097,22.0,75225.22,0.3,-0.78047,0.0003,13.28001]
[1779497232133,22.0,75225.47,0.3,-0.78041,0.0003,13.28227]
[1779497234149,21.99,75231.85,0.3,-0.7785,0.0003,13.34944]
[1779497235157,21.99,75238.13,0.3,-0.7766,0.0003,13.41555]
[1779497238541,21.99,75239.94,0.3,-0.77607,0.0003,13.43401]
[1779497244220,21.99,75246.07,0.3,-0.77425,0.0003,13.49715]
[1779497248611,21.99,75237.99,0.3,-0.77673,0.0003,13.41132]
[1779497250264,21.99,75231.41,0.3,-0.77872,0.0003,13.34184]
[1779497251270,21.99,75230.95,0.3,-0.77892,0.0003,13.3312]
[1779497256304,21.98,75232.41,0.3,-0.7785,0.0003,13.34586]
[1779497262347,21.98,75229.87,0.3,-0.77929,0.0003,13.31835]
[1779497267382,21.98,75231.93,0.3,-0.77868,0.0003,13.33963]
[1779497273426,21.98,75233.48,0.3,-0.77823,0.0003,13.35543]
[1779497278823,21.98,75229.11,0.3,-0.77955,0.0003,13.30927]
[1779497284503,21.98,75228.49,0.3,-0.77973,0.0003,13.30285]
[1779497289555,21.98,75228.32,0.3,-0.77978,0.0003,13.30117]
[1779497294575,21.98,75228.88,0.3,-0.7796,0.0003,13.30717]
[1779497299609,21.98,75231.07,0.3,-0.77895,0.0003,13.3303]
[1779497304676,21.98,75227.65,0.3,-0.77997,0.0003,13.29419]
[1779497306683,21.98,75221.8,0.3,-0.78172,0.0003,13.23224]
[1779497311719,21.98,75219.61,0.3,-0.78242,0.0003,13.20401]
[1779497315748,21.98,75228.21,0.3,-0.77983,0.0003,13.29572]
[1779497316756,21.98,75233.8,0.3,-0.77815,0.0003,13.35477]
[1779497318769,21.98,75235.12,0.3,-0.77775,0.0003,13.3686]
[1779497320784,21.98,75241.59,0.3,-0.7758,0.0003,13.43656]
[1779497321790,21.98,75242.61,0.3,-0.77549,0.0003,13.44716]
[1779497326824,21.98,75242.93,0.3,-0.77541,0.0003,13.44993]
[1779497330853,21.98,75249.04,0.3,-0.77356,0.00031,13.5135]
[1779497335888,21.98,75248.16,0.3,-0.77385,0.0003,13.50355]
[1779497340922,21.98,75255.83,0.3,-0.77153,0.00031,13.58292]
[1779497342937,21.98,75257.28,0.3,-0.7711,0.00031,13.59755]
[1779497347974,21.97,75254.36,0.3,-0.77203,0.00031,13.56596]
[1779497353010,21.97,75255.56,0.3,-0.77168,0.00031,13.5779]
[1779497358046,21.97,75258.6,0.3,-0.77076,0.00031,13.60926]
[1779497363082,21.97,75258.18,0.3,-0.7709,0.00031,13.60442]
[1779497369465,21.97,75257.07,0.3,-0.77127,0.00031,13.5919]
[1779497375167,21.96,75256.06,0.3,-0.77167,0.00031,13.57472]
[1779497377181,21.96,75263.67,0.3,-0.76934,0.00031,13.65366]
[1779497379536,21.96,75268.86,0.3,-0.76774,0.00031,13.70729]
[1779497385238,21.96,75270.02,0.3,-0.7674,0.00031,13.71864]
[1779497390271,21.96,75271.99,0.3,-0.76681,0.00031,13.73839]
[1779497394301,21.96,75266.23,0.3,-0.76861,0.00031,13.67825]
[1779497399676,21.95,75268.7,0.3,-0.76785,0.00031,13.70352]
[1779497405377,21.95,75273.93,0.3,-0.76624,0.00031,13.75706]
[1779497409746,21.95,75277.15,0.3,-0.76526,0.00031,13.78968]
[1779497413433,21.95,75270.17,0.3,-0.76746,0.00031,13.71667]
[1779497418468,21.95,75270.54,0.3,-0.76736,0.00031,13.71992]
[1779497419817,21.95,75263.29,0.3,-0.76961,0.00031,13.64447]
[1779497425517,21.94,75261.91,0.3,-0.77006,0.00031,13.62936]
[1779497430552,21.94,75264.67,0.3,-0.76923,0.00031,13.65726]
[1779497431559,21.94,75265.58,0.3,-0.76901,0.00031,13.66099]
[1779497436594,21.94,75264.63,0.3,-0.76931,0.00031,13.65097]
[1779497441632,21.94,75265.75,0.3,-0.76897,0.00031,13.66238]
[1779497446667,21.94,75267.8,0.3,-0.76835,0.00031,13.68343]
[1779497451703,21.94,75270.59,0.3,-0.76749,0.00031,13.71207]
[1779497456737,21.94,75271.6,0.3,-0.76718,0.00031,13.72228]
[1779497461772,21.94,75271.31,0.3,-0.76728,0.00031,13.71908]
[1779497466812,21.94,75271.33,0.3,-0.76728,0.00031,13.71917]
[1779497471847,21.94,75273.78,0.3,-0.76652,0.00031,13.74425]
[1779497476882,21.94,75275.41,0.3,-0.76602,0.00031,13.76083]
[1779497480909,21.94,75281.29,0.3,-0.7642,0.00031,13.82114]
[1779497485958,21.93,75283.28,0.3,-0.76359,0.00031,13.84106]
[1779497490998,21.93,75283.0,0.3,-0.76373,0.00031,13.83284]
[1779497495024,21.93,75288.98,0.3,-0.76185,0.00031,13.89425]
[1779497500056,21.93,75290.74,0.3,-0.76131,0.00031,13.91199]
[1779497503076,21.93,75296.88,0.3,-0.75937,0.00032,13.97451]
[1779497506097,21.93,75300.45,0.3,-0.75825,0.00032,14.01049]
[1779497511132,21.93,75302.11,0.3,-0.75775,0.00032,14.02668]
[1779497516167,21.93,75303.64,0.3,-0.75729,0.00032,14.04128]
[1779497521201,21.92,75303.65,0.3,-0.75734,0.00032,14.03978]
[1779497526237,21.92,75303.77,0.3,-0.75736,0.00032,14.0393]
[1779497530601,21.91,75310.6,0.3,-0.75524,0.00032,14.10653]
[1779497532280,21.88,75308.42,0.3,-0.75627,0.00032,14.074]
[1779497537314,21.8,75307.84,0.3,-0.75725,0.00032,14.04327]
[1779497542351,21.79,75303.07,0.3,-0.75885,0.00032,13.99222]
[1779497547385,21.79,75302.18,0.3,-0.7592,0.00032,13.98101]
[1779497549399,21.78,75296.69,0.3,-0.76097,0.00032,13.92379]
[1779497550742,21.78,75291.34,0.3,-0.76268,0.00032,13.8681]
[1779497553428,21.77,75285.99,0.3,-0.76458,0.00031,13.80229]
[1779497558463,21.75,75281.61,0.3,-0.76611,0.00031,13.75174]
[1779497562490,21.75,75287.34,0.3,-0.76435,0.00032,13.81001]
[1779497567526,21.72,75288.45,0.3,-0.76427,0.00032,13.81278]
[1779497572562,21.72,75291.12,0.3,-0.76348,0.00032,13.83862]
[1779497577595,21.71,75291.15,0.3,-0.76353,0.00032,13.83725]
[1779497582630,21.71,75295.56,0.3,-0.76217,0.00032,13.8817]
[1779497586658,21.7,75302.06,0.3,-0.76015,0.00032,13.94727]
[1779497589680,21.7,75308.16,0.3,-0.75824,0.00032,14.00853]
[1779497594715,21.69,75307.56,0.3,-0.75852,0.00032,13.99981]
[1779497599751,21.68,75307.97,0.3,-0.75847,0.00032,14.00143]
[1779497604785,21.67,75309.7,0.3,-0.758,0.00032,14.01662]
[1779497609820,21.67,75315.35,0.3,-0.75627,0.00032,14.0717]
[1779497615866,21.65,75314.75,0.3,-0.75664,0.00032,14.05632]
[1779497621239,21.64,75316.08,0.3,-0.75633,0.00032,14.06631]
[1779497626940,21.63,75317.63,0.3,-0.75592,0.00032,14.07915]
[1779497631310,21.63,75323.62,0.3,-0.75407,0.00032,14.13767]
[1779497633995,21.62,75333.19,0.3,-0.751,0.00033,14.23354]
[1779497636007,21.62,75332.89,0.3,-0.75113,0.00033,14.22943]
[1779497641040,21.59,75330.19,0.3,-0.75229,0.00033,14.19351]
[1779497646075,21.53,75332.22,0.3,-0.75228,0.00033,14.19414]
[1779497652117,21.5,75331.4,0.3,-0.75285,0.00033,14.17656]
[1779497656146,21.49,75324.79,0.3,-0.75508,0.00033,14.10653]
[1779497661181,21.48,75321.89,0.3,-0.75611,0.00033,14.0741]
[1779497666216,21.47,75320.95,0.3,-0.75649,0.00033,14.06193]
[1779497671251,21.47,75322.2,0.3,-0.75623,0.00033,14.06675]
[1779497676286,21.46,75322.71,0.3,-0.75614,0.00033,14.06954]
[1779497681320,21.45,75321.83,0.3,-0.75651,0.00033,14.05779]
[1779497686356,21.44,75322.04,0.3,-0.75652,0.00033,14.0575]
[1779497691391,21.43,75321.95,0.3,-0.75663,0.00033,14.05411]
[1779497693406,21.43,75293.25,0.3,-0.76592,0.00032,13.75273]
[1779497694412,21.43,75282.01,0.3,-0.76951,0.00032,13.63299]
[1779497695425,21.43,75281.67,0.3,-0.76963,0.00032,13.62892]
[1779497700456,21.42,75282.71,0.3,-0.76937,0.00032,13.63781]
[1779497705491,21.42,75282.94,0.3,-0.76935,0.00032,13.63833]
[1779497708512,21.41,75285.34,0.3,-0.76863,0.00032,13.6626]
[1779497713549,21.41,75286.74,0.3,-0.76824,0.00032,13.67555]
[1779497719591,21.4,75287.14,0.3,-0.76816,0.00032,13.67837]
[1779497721604,21.4,75293.42,0.3,-0.76617,0.00032,13.74458]
[1779497722611,21.4,75299.29,0.3,-0.7643,0.00032,13.8063]
[1779497724626,21.4,75303.77,0.3,-0.76288,0.00032,13.85286]
[1779497729661,21.39,75304.1,0.3,-0.76283,0.00032,13.85475]
[1779497734707,21.39,75309.11,0.3,-0.76133,0.00032,13.89971]
[1779497739735,21.38,75308.32,0.3,-0.76165,0.00032,13.88941]
[1779497744771,21.38,75309.36,0.3,-0.76138,0.00032,13.89838]
[1779497749806,21.37,75311.48,0.3,-0.76075,0.00032,13.91859]
[1779497755848,21.36,75310.33,0.3,-0.76119,0.00032,13.90444]
[1779497760883,21.36,75306.09,0.3,-0.76259,0.00032,13.85891]
[1779497765918,21.36,75311.2,0.3,-0.76097,0.00032,13.91157]
[1779497770952,21.35,75311.85,0.3,-0.7608,0.00032,13.91717]
[1779497775987,21.35,75313.77,0.3,-0.76022,0.00032,13.93592]
[1779497780034,21.35,75306.66,0.3,-0.76256,0.00032,13.85994]
[1779497783046,21.34,75305.64,0.3,-0.76293,0.00032,13.84805]
[1779497788081,21.34,75307.03,0.3,-0.76254,0.00032,13.86072]
[1779497793116,21.33,75307.19,0.3,-0.76261,0.00032,13.85473]
[1779497798155,21.32,75305.39,0.3,-0.76326,0.00032,13.83347]
[1779497803192,21.32,75305.5,0.3,-0.76328,0.00032,13.83285]
[1779497807218,21.32,75311.79,0.3,-0.76129,0.00032,13.89771]
[1779497812254,21.31,75310.39,0.3,-0.76181,0.00032,13.88094]
[1779497817289,21.3,75311.18,0.3,-0.76162,0.00032,13.88722]
[1779497822323,21.3,75309.94,0.3,-0.76208,0.00032,13.87216]
[1779497827358,21.29,75310.21,0.3,-0.76206,0.00032,13.87301]
[1779497833400,21.28,75309.65,0.3,-0.76231,0.00032,13.86473]
[1779497839443,21.28,75309.85,0.3,-0.76232,0.00032,13.86444]
[1779497844477,21.27,75309.32,0.3,-0.76256,0.00032,13.85681]
[1779497854547,21.26,75309.56,0.3,-0.76267,0.00032,13.84961]
[1779497859585,21.25,75308.79,0.3,-0.76298,0.00032,13.83947]
[1779497864620,21.25,75308.61,0.3,-0.7631,0.00032,13.83565]
[1779497869655,21.24,75315.4,0.3,-0.76095,0.00033,13.90547]
[1779497874690,21.24,75315.46,0.3,-0.761,0.00033,13.90384]
[1779497879724,21.23,75312.67,0.3,-0.76198,0.00033,13.87208]
[1779497884762,21.22,75313.13,0.3,-0.76192,0.00033,13.87434]
[1779497889794,21.21,75313.86,0.3,-0.76176,0.00033,13.87941]
[1779497894829,21.21,75315.05,0.3,-0.76146,0.00033,13.88941]
[1779497899867,21.2,75315.34,0.3,-0.76144,0.00033,13.8899]
[1779497904899,21.19,75317.44,0.3,-0.76084,0.00033,13.90953]
[1779497911949,21.18,75318.71,0.3,-0.7606,0.00033,13.91352]
[1779497916995,21.17,75317.52,0.3,-0.76107,0.00033,13.89836]
[1779497922032,21.16,75316.34,0.3,-0.76154,0.00033,13.88324]
[1779497927067,21.16,75316.03,0.3,-0.76172,0.00033,13.87734]
[1779497932101,21.15,75307.45,0.3,-0.7646,0.00032,13.7835]
[1779497938468,21.14,75309.23,0.3,-0.76409,0.00033,13.80017]
[1779497947206,21.13,75311.06,0.3,-0.76357,0.00033,13.81721]
[1779497952242,21.13,75316.15,0.3,-0.76196,0.00033,13.86979]
[1779497957277,21.12,75315.64,0.3,-0.76218,0.00033,13.86272]
[1779497964326,21.12,75314.66,0.3,-0.76257,0.00033,13.85011]
[1779497969361,21.11,75312.41,0.3,-0.76336,0.00033,13.82431]
[1779497974395,21.11,75312.05,0.3,-0.76358,0.00033,13.8135]
[1779497979431,21.1,75311.04,0.3,-0.76395,0.00033,13.80124]
[1779497985474,21.1,75311.85,0.3,-0.76377,0.00033,13.80737]
[1779497992522,21.09,75311.7,0.3,-0.7639,0.00033,13.80291]
[1779497995547,21.09,75281.84,0.3,-0.77357,0.00032,13.47945]
[1779497996554,21.09,75273.86,0.3,-0.77611,0.00032,13.39225]
[1779497997561,21.09,75273.77,0.3,-0.77613,0.00032,13.39131]
[1779498002596,21.09,75276.47,0.3,-0.77527,0.00032,13.42113]
[1779498004610,21.09,75281.81,0.3,-0.77356,0.00032,13.47963]
[1779498009663,21.09,75285.24,0.3,-0.77244,0.00032,13.51803]
[1779498011672,21.09,75300.5,0.3,-0.76751,0.00032,13.68367]
[1779498012679,21.09,75306.23,0.3,-0.76565,0.00032,13.74541]
[1779498017714,21.09,75305.48,0.3,-0.76591,0.00032,13.7369]
[1779498022748,21.09,75308.09,0.3,-0.76508,0.00033,13.76427]
[1779498027784,21.09,75310.82,0.3,-0.76422,0.00033,13.79259]
[1779498029799,21.09,75319.89,0.3,-0.76126,0.00033,13.8891]
[1779498030806,21.09,75319.74,0.3,-0.76132,0.00033,13.88724]
[1779498035841,21.08,75320.02,0.3,-0.76133,0.00033,13.88319]
[1779498040875,21.08,75321.79,0.3,-0.76079,0.00033,13.90057]
[1779498043899,21.07,75327.88,0.3,-0.75881,0.00033,13.96421]
[1779498047927,21.07,75332.48,0.3,-0.75733,0.00033,14.01153]
[1779498050953,21.07,75338.79,0.3,-0.75528,0.00033,14.0767]
[1779498055985,21.04,75333.96,0.3,-0.75721,0.00033,14.01559]
[1779498061025,21.03,75337.43,0.3,-0.75613,0.00033,14.04991]
[1779498065053,20.99,75345.84,0.3,-0.75378,0.00034,14.1243]
[1779498067066,20.96,75353.23,0.3,-0.75159,0.00034,14.19274]
[1779498071096,20.89,75361.02,0.3,-0.74962,0.00034,14.25376]
[1779498076130,20.81,75363.17,0.3,-0.74973,0.00034,14.25087]
[1779498081166,20.72,75362.22,0.3,-0.75101,0.00034,14.21186]
[1779498084188,20.69,75373.9,0.3,-0.74731,0.00034,14.32545]
[1779498089222,20.68,75370.51,0.3,-0.74864,0.00034,14.28506]
[1779498094259,20.67,75365.69,0.3,-0.75043,0.00034,14.22648]
[1779498096585,20.67,75374.47,0.3,-0.74743,0.00034,14.31815]
[1779498103322,20.66,75369.13,0.3,-0.74938,0.00034,14.25875]
[1779498108358,20.65,75363.88,0.3,-0.75125,0.00034,14.20104]
[1779498113393,20.64,75365.59,0.3,-0.75074,0.00034,14.21704]
[1779498118428,20.64,75366.24,0.3,-0.75058,0.00034,14.22178]
[1779498123462,20.63,75364.99,0.3,-0.75108,0.00034,14.20642]
[1779498128498,20.62,75370.23,0.3,-0.74935,0.00034,14.25976]
[1779498133532,20.62,75370.4,0.3,-0.74937,0.00034,14.2592]
[1779498138568,20.61,75375.45,0.3,-0.74771,0.00035,14.31006]
[1779498143603,20.6,75371.78,0.3,-0.74906,0.00034,14.26899]
[1779498149644,20.59,75369.68,0.3,-0.74988,0.00034,14.24383]
[1779498154680,20.58,75366.83,0.3,-0.751,0.00034,14.20545]
[1779498159718,20.58,75364.81,0.3,-0.75177,0.00034,14.18156]
[1779498164752,20.57,75370.47,0.3,-0.7499,0.00034,14.23939]
[1779498169787,20.56,75372.12,0.3,-0.74942,0.00035,14.25423]
[1779498172808,20.55,75378.59,0.3,-0.74734,0.00035,14.31783]
[1779498175829,20.54,75385.05,0.3,-0.74513,0.00035,14.38467]
[1779498178852,20.54,75396.69,0.3,-0.7411,0.00035,14.50483]
[1779498183886,20.53,75396.95,0.3,-0.7411,0.00035,14.50494]
[1779498188922,20.44,75398.83,0.3,-0.74133,0.00035,14.49851]
[1779498193956,20.37,75404.04,0.3,-0.74028,0.00036,14.52991]
[1779498195971,20.34,75395.72,0.3,-0.74357,0.00035,14.43268]
[1779498201006,20.26,75391.82,0.3,-0.74577,0.00035,14.36701]
[1779498206041,20.19,75388.61,0.3,-0.74762,0.00035,14.3113]
[1779498212083,20.16,75381.45,0.3,-0.7505,0.00035,14.21963]
[1779498217438,20.16,75379.77,0.3,-0.75114,0.00035,14.19974]
[1779498223159,20.15,75376.56,0.3,-0.75234,0.00035,14.16278]
[1779498228196,20.15,75375.91,0.3,-0.75262,0.00035,14.15412]
[1779498233233,20.14,75381.22,0.3,-0.75088,0.00035,14.20791]
[1779498239275,20.13,75385.96,0.3,-0.74924,0.00035,14.25839]
[1779498244311,20.13,75382.84,0.3,-0.75036,0.00035,14.22396]
[1779498249348,20.13,75387.3,0.3,-0.74881,0.00035,14.27176]
[1779498254383,20.13,75390.0,0.3,-0.74788,0.00035,14.30009]
[1779498259418,20.12,75385.12,0.3,-0.74963,0.00035,14.24643]
[1779498264453,20.12,75383.51,0.3,-0.75022,0.00035,14.22839]
[1779498269487,20.12,75382.6,0.3,-0.75056,0.00035,14.21795]
[1779498274523,20.12,75382.11,0.3,-0.75081,0.00035,14.20647]
[1779498277862,20.12,75387.84,0.3,-0.7488,0.00035,14.26813]
[1779498283586,20.11,75384.43,0.3,-0.75003,0.00035,14.23043]
[1779498290954,20.11,75385.34,0.3,-0.74974,0.00035,14.23952]
[1779498296677,20.11,75386.0,0.3,-0.74952,0.00035,14.2462]
[1779498301714,20.11,75380.34,0.3,-0.75154,0.00035,14.184]
[1779498306749,20.11,75376.86,0.3,-0.75279,0.00035,14.14505]
[1779498311784,20.1,75368.89,0.3,-0.75561,0.00035,14.05667]
[1779498313796,20.1,75366.45,0.3,-0.75648,0.00035,14.02936]
[1779498320845,20.1,75366.21,0.3,-0.75661,0.00035,14.02532]
[1779498325879,20.09,75362.79,0.3,-0.75782,0.00035,13.98676]
[1779498330915,20.09,75362.78,0.3,-0.75783,0.00035,13.98653]
[1779498338977,20.09,75362.7,0.3,-0.75792,0.00035,13.97992]
[1779498345036,20.09,75367.32,0.3,-0.75634,0.00035,14.03013]
[1779498346043,20.09,75379.27,0.3,-0.75215,0.00035,14.1612]
[1779498347052,20.09,75378.51,0.3,-0.75243,0.00035,14.15257]
[1779498352086,20.09,75378.35,0.3,-0.75253,0.00035,14.14956]
[1779498357122,20.08,75373.83,0.3,-0.75417,0.00035,14.09857]
[1779498364171,20.08,75372.56,0.3,-0.75467,0.00035,14.08277]
[1779498366184,20.08,75366.44,0.3,-0.75682,0.00035,14.01493]
[1779498371528,20.07,75363.85,0.3,-0.75775,0.00035,13.98554]
[1779498377265,20.07,75359.82,0.3,-0.75916,0.00035,13.94049]
[1779498384310,20.07,75360.37,0.3,-0.75899,0.00035,13.94581]
[1779498389347,20.07,75359.83,0.3,-0.7592,0.00035,13.93929]
[1779498394382,20.07,75352.45,0.3,-0.76181,0.00034,13.85137]
[1779498399725,20.07,75358.74,0.3,-0.75963,0.00035,13.92174]
[1779498402436,20.07,75363.44,0.3,-0.758,0.00035,13.97378]
[1779498407471,20.07,75363.85,0.3,-0.75787,0.00035,13.97798]
[1779498412506,20.07,75363.92,0.3,-0.75785,0.00035,13.97865]
[1779498418548,20.07,75365.36,0.3,-0.75734,0.00035,13.99483]
[1779498423583,20.07,75367.41,0.3,-0.75662,0.00035,14.0176]
[1779498428619,20.07,75368.15,0.3,-0.75636,0.00035,14.02585]
[1779498429945,20.07,75374.2,0.3,-0.75424,0.00035,14.09246]
[1779498432654,20.07,75379.13,0.3,-0.7525,0.00035,14.14674]
[1779498437684,20.07,75381.12,0.3,-0.7518,0.00035,14.16867]
[1779498442719,20.07,75383.73,0.3,-0.75088,0.00035,14.19706]
[1779498448762,20.07,75382.98,0.3,-0.75115,0.00035,14.18869]
[1779498455812,20.07,75382.29,0.3,-0.75146,0.00035,14.17526]
[1779498460847,20.07,75382.48,0.3,-0.7514,0.00035,14.17706]
[1779498465886,20.07,75380.89,0.3,-0.75197,0.00035,14.15942]
[1779498472932,20.07,75385.86,0.3,-0.75023,0.00035,14.2131]
[1779498477967,20.06,75389.21,0.3,-0.74906,0.00035,14.24906]
[1779498483001,20.06,75388.48,0.3,-0.74933,0.00035,14.2407]
[1779498488039,20.06,75389.32,0.3,-0.74905,0.00035,14.24943]
[1779498496095,20.06,75389.88,0.3,-0.74887,0.00035,14.2548]
[1779498501131,20.06,75391.16,0.3,-0.74843,0.00036,14.26826]
[1779498508182,20.06,75391.81,0.3,-0.74822,0.00036,14.27475]
[1779498513217,20.06,75391.14,0.3,-0.74853,0.00036,14.26154]
[1779498518252,20.05,75393.54,0.3,-0.74769,0.00036,14.28713]
[1779498525302,20.05,75393.48,0.3,-0.74773,0.00036,14.28583]
[1779498530649,20.05,75393.13,0.3,-0.74788,0.00036,14.2815]
[1779498536378,20.05,75393.09,0.3,-0.74791,0.00036,14.2806]
[1779498541415,20.05,75393.03,0.3,-0.74794,0.00036,14.27944]
[1779498546450,20.05,75398.22,0.3,-0.74611,0.00036,14.33488]
[1779498552492,20.04,75399.17,0.3,-0.74581,0.00036,14.34414]
[1779498557527,20.04,75398.66,0.3,-0.74602,0.00036,14.33782]
[1779498562562,20.04,75399.17,0.3,-0.74586,0.00036,14.34246]
[1779498567598,20.03,75399.69,0.3,-0.74571,0.00036,14.34711]
[1779498573640,20.03,75398.44,0.3,-0.74626,0.00036,14.32671]
[1779498578676,20.03,75398.83,0.3,-0.74615,0.00036,14.33001]
[1779498583710,20.02,75402.8,0.3,-0.74476,0.00036,14.37172]
[1779498588744,20.02,75402.42,0.3,-0.74494,0.00036,14.36652]
[1779498593780,20.02,75405.74,0.3,-0.74379,0.00036,14.40103]
[1779498598815,20.01,75408.79,0.3,-0.74273,0.00036,14.43258]
[1779498602849,20.01,75394.7,0.3,-0.7478,0.00036,14.28009]
[1779498603861,20.01,75388.03,0.3,-0.75018,0.00035,14.20758]
[1779498605877,20.01,75380.0,0.3,-0.75303,0.00035,14.11948]
[1779498611209,20.01,75371.34,0.3,-0.75607,0.00035,14.02415]
[1779498612925,20.01,75370.64,0.3,-0.75631,0.00035,14.0164]
[1779498616953,20.01,75376.15,0.3,-0.75438,0.00035,14.07718]
[1779498618966,20.01,75382.24,0.3,-0.75224,0.00035,14.14403]
[1779498619974,20.01,75387.99,0.3,-0.75019,0.00035,14.20725]
[1779498621988,20.01,75391.18,0.3,-0.74906,0.00036,14.24192]
[1779498627025,20.01,75391.4,0.3,-0.74897,0.00036,14.24444]
[1779498632062,20.01,75390.5,0.3,-0.74936,0.00036,14.22871]
[1779498637098,20.01,75392.01,0.3,-0.74884,0.00036,14.24478]
[1779498642133,20.01,75391.93,0.3,-0.74888,0.00036,14.24349]
[1779498647168,20.01,75392.92,0.3,-0.74854,0.00036,14.25388]
[1779498652204,20.01,75389.6,0.3,-0.74973,0.00036,14.21736]
[1779498657239,20.01,75390.3,0.3,-0.74949,0.00036,14.2247]
[1779498662276,20.0,75389.54,0.3,-0.74978,0.00036,14.2161]
[1779498668319,20.0,75389.59,0.3,-0.74977,0.00036,14.21628]
[1779498670333,20.0,75395.68,0.3,-0.74761,0.00036,14.28232]
[1779498675369,20.0,75392.88,0.3,-0.74862,0.00036,14.25149]
[1779498680403,20.0,75392.44,0.3,-0.74879,0.00036,14.24633]
[1779498685439,20.0,75392.47,0.3,-0.74879,0.00036,14.2463]
[1779498691779,20.0,75392.04,0.3,-0.74901,0.00036,14.23569]
[1779498697522,20.0,75392.12,0.3,-0.74899,0.00036,14.23625]
[1779498702557,20.0,75389.29,0.3,-0.75001,0.00036,14.20518]
[1779498703564,20.0,75383.18,0.3,-0.75218,0.00035,14.13835]
[1779498705578,20.0,75380.14,0.3,-0.75325,0.00035,14.10486]
[1779498711920,20.0,75378.24,0.3,-0.75394,0.00035,14.08357]
[1779498717664,19.99,75371.31,0.3,-0.75638,0.00035,14.00688]
[1779498721989,19.99,75362.57,0.3,-0.75943,0.00035,13.90981]
[1779498727733,19.99,75362.54,0.3,-0.75945,0.00035,13.90938]
[1779498732769,20.0,75362.86,0.3,-0.75933,0.00035,13.91322]
[1779498736087,20.0,75355.21,0.3,-0.76198,0.00035,13.82787]
[1779498741830,20.0,75350.45,0.3,-0.76361,0.00035,13.77483]
[1779498746870,20.0,75351.32,0.3,-0.76329,0.00035,13.7854]
[1779498749890,20.0,75345.35,0.3,-0.76534,0.00034,13.71833]
[1779498751905,20.0,75354.67,0.3,-0.76218,0.00035,13.81759]
[1779498756941,20.0,75356.98,0.3,-0.76138,0.00035,13.84356]
[1779498762983,20.0,75360.72,0.3,-0.76007,0.00035,13.88553]
[1779498769024,20.0,75362.7,0.3,-0.75935,0.00035,13.90851]
[1779498774059,20.01,75362.09,0.3,-0.75954,0.00035,13.9025]
[1779498779096,20.01,75362.94,0.3,-0.75922,0.00035,13.91277]
[1779498784129,20.01,75363.32,0.3,-0.75907,0.00035,13.91774]
[1779498786439,20.01,75351.85,0.3,-0.76304,0.00035,13.78954]
[1779498787150,20.01,75351.85,0.3,-0.76304,0.00035,13.78957]
[1779498791178,20.01,75343.71,0.3,-0.76584,0.00034,13.69815]
[1779498794200,20.01,75331.87,0.3,-0.76988,0.00034,13.56376]
[1779498795207,20.01,75329.42,0.3,-0.77071,0.00034,13.53593]
[1779498799235,20.01,75324.49,0.3,-0.77236,0.00034,13.48022]
[1779498804270,20.02,75324.33,0.3,-0.77238,0.00034,13.47943]
[1779498809305,20.02,75324.21,0.3,-0.77239,0.00034,13.4791]
[1779498814340,20.02,75319.68,0.3,-0.77395,0.00034,13.4225]
[1779498819374,20.02,75314.41,0.3,-0.77568,0.00033,13.36335]
[1779498825418,20.03,75313.69,0.3,-0.77587,0.00033,13.35691]
[1779498829449,20.03,75304.78,0.3,-0.7788,0.00033,13.25547]
[1779498831460,20.03,75304.35,0.3,-0.77892,0.00033,13.25132]
[1779498836494,20.04,75307.66,0.3,-0.77776,0.00033,13.29143]
[1779498841528,20.04,75314.94,0.3,-0.77527,0.00033,13.37715]
[1779498845560,20.05,75322.99,0.3,-0.77251,0.00034,13.47121]
[1779498847570,20.05,75325.47,0.3,-0.77165,0.00034,13.50033]
[1779498849584,20.05,75332.17,0.3,-0.76935,0.00034,13.57769]
[1779498854620,20.06,75333.37,0.3,-0.76887,0.00034,13.59371]
[1779498859675,20.07,75331.95,0.3,-0.76929,0.00034,13.57945]
[1779498865712,20.07,75328.23,0.3,-0.77049,0.00034,13.5392]
[1779498872763,20.08,75327.8,0.3,-0.77063,0.00034,13.53109]
[1779498877800,20.08,75323.28,0.3,-0.7721,0.00034,13.48144]
[1779498882833,20.09,75318.6,0.3,-0.77361,0.00034,13.43019]
[1779498888876,20.11,75318.04,0.3,-0.77351,0.00034,13.43326]
[1779498893910,20.12,75319.14,0.3,-0.77305,0.00034,13.44902]
[1779498895923,20.12,75327.48,0.3,-0.7702,0.00034,13.54509]
[1779498897216,20.13,75328.42,0.3,-0.76985,0.00034,13.55687]
[1779498902974,20.13,75326.8,0.3,-0.77031,0.00034,13.54135]
[1779498908013,20.14,75328.83,0.3,-0.76954,0.00034,13.56712]
[1779498913043,20.15,75329.94,0.3,-0.76907,0.00034,13.58273]
[1779498918081,20.16,75328.97,0.3,-0.76932,0.00034,13.57433]
[1779498923114,20.16,75330.71,0.3,-0.76866,0.00034,13.59644]
[1779498925127,20.17,75336.23,0.3,-0.76676,0.00034,13.65943]
[1779498930163,20.17,75329.85,0.3,-0.76885,0.00034,13.58986]
[1779498935200,20.18,75325.82,0.3,-0.77019,0.00034,13.54136]
[1779498939226,20.19,75318.26,0.3,-0.77266,0.00033,13.4581]
[1779498944556,20.19,75317.76,0.3,-0.77273,0.00033,13.4557]
[1779498950304,20.2,75319.63,0.3,-0.77199,0.00034,13.48073]
[1779498955339,20.21,75320.13,0.3,-0.77173,0.00034,13.48957]
[1779498960376,20.22,75320.01,0.3,-0.77167,0.00034,13.49138]
[1779498965412,20.23,75325.04,0.3,-0.76989,0.00034,13.55126]
[1779498967425,20.23,75330.54,0.3,-0.768,0.00034,13.61427]
[1779498969441,20.24,75334.6,0.3,-0.76659,0.00034,13.6608]
[1779498974473,20.24,75335.79,0.3,-0.76612,0.00034,13.67651]
[1779498979509,20.25,75337.27,0.3,-0.76554,0.00034,13.69528]
[1779498984546,20.26,75337.43,0.3,-0.76542,0.00034,13.69928]
[1779498989580,20.26,75338.05,0.3,-0.76514,0.00034,13.70834]
[1779498992602,20.26,75331.43,0.3,-0.76741,0.00034,13.63]
[1779498993614,20.27,75330.77,0.3,-0.76762,0.00034,13.62313]
[1779498998645,20.27,75325.96,0.3,-0.76915,0.00034,13.57198]
[1779499000660,20.28,75332.71,0.3,-0.76684,0.00034,13.64869]
[1779499005695,20.28,75333.76,0.3,-0.76641,0.00034,13.6628]
[1779499010732,20.29,75336.82,0.3,-0.7653,0.00034,13.69923]
[1779499015764,20.3,75331.64,0.3,-0.76699,0.00034,13.64358]
[1779499020801,20.3,75331.05,0.3,-0.76713,0.00034,13.63913]
[1779499023823,20.31,75325.52,0.3,-0.76894,0.00034,13.5788]
[1779499026844,20.31,75322.0,0.3,-0.77007,0.00034,13.54106]
[1779499031878,20.32,75320.46,0.3,-0.7705,0.00033,13.52674]
[1779499036913,20.33,75316.49,0.3,-0.77174,0.00033,13.48494]
[1779499041947,20.33,75315.92,0.3,-0.77184,0.00033,13.48145]
[1779499046982,20.34,75311.97,0.3,-0.77306,0.00033,13.44005]
[1779499052018,20.35,75310.99,0.3,-0.77335,0.00033,13.42652]
[1779499061081,20.37,75310.15,0.3,-0.77345,0.00033,13.42294]
[1779499063095,20.37,75303.92,0.3,-0.77548,0.00033,13.35392]
[1779499064103,20.37,75296.98,0.3,-0.77774,0.00033,13.27584]
[1779499065400,20.37,75285.78,0.3,-0.78136,0.00032,13.14973]
[1779499071152,20.38,75283.44,0.3,-0.78201,0.00032,13.12676]
[1779499073167,20.39,75293.04,0.3,-0.77884,0.00033,13.23744]
[1779499074173,20.39,75295.6,0.3,-0.77799,0.00033,13.26722]
[1779499079207,20.4,75295.5,0.3,-0.77791,0.00033,13.26993]
[1779499084243,20.45,75295.52,0.3,-0.77734,0.00033,13.28923]
[1779499085540,20.45,75306.95,0.3,-0.77354,0.00033,13.41962]
[1779499086261,20.45,75306.95,0.3,-0.77352,0.00033,13.42031]
[1779499088274,20.46,75312.95,0.3,-0.77149,0.00033,13.48877]
[1779499093309,20.47,75315.19,0.3,-0.77065,0.00033,13.51709]
[1779499105685,20.49,75316.21,0.3,-0.77008,0.00033,13.53608]
[1779499111436,20.5,75317.51,0.3,-0.7696,0.00033,13.54837]
[1779499116471,20.5,75320.97,0.3,-0.76837,0.00033,13.58935]
[1779499121505,20.51,75326.75,0.3,-0.76636,0.00033,13.65574]
[1779499126541,20.52,75327.63,0.3,-0.766,0.00034,13.66752]
[1779499131575,20.52,75326.0,0.3,-0.76649,0.00033,13.65159]
[1779499136611,20.53,75326.27,0.3,-0.76633,0.00033,13.65666]
[1779499141645,20.53,75333.87,0.3,-0.76372,0.00034,13.74223]
[1779499142653,20.54,75334.78,0.3,-0.76341,0.00034,13.75239]
[1779499146681,20.54,75341.22,0.3,-0.76121,0.00034,13.82335]
[1779499150709,20.54,75349.54,0.3,-0.75836,0.00034,13.91458]
[1779499155745,20.54,75350.46,0.3,-0.75802,0.00034,13.92555]
[1779499157757,20.54,75356.47,0.3,-0.75596,0.00034,13.99069]
[1779499162792,20.54,75360.16,0.3,-0.75467,0.00034,14.031]
[1779499165816,20.55,75365.84,0.3,-0.75271,0.00034,14.0922]
[1779499170848,20.55,75364.91,0.3,-0.75302,0.00034,14.08254]
[1779499175883,20.55,75368.3,0.3,-0.7519,0.00035,14.11326]
[1779499180929,20.55,75374.13,0.3,-0.74988,0.00035,14.17541]
[1779499182944,20.55,75380.13,0.3,-0.74779,0.00035,14.23905]
[1779499187972,20.55,75376.65,0.3,-0.749,0.00035,14.20236]
[1779499193009,20.55,75379.88,0.3,-0.74787,0.00035,14.23676]
[1779499195024,20.55,75383.88,0.3,-0.74647,0.00035,14.27898]
[1779499200060,20.55,75381.61,0.3,-0.74728,0.00035,14.25464]
[1779499204086,20.55,75373.29,0.3,-0.75019,0.00035,14.16608]
[1779499209123,20.54,75374.58,0.3,-0.74976,0.00035,14.17921]
[1779499210131,20.54,75385.91,0.3,-0.74581,0.00035,14.29892]
[1779499211138,20.54,75387.06,0.3,-0.74541,0.00035,14.31092]
[1779499215165,20.54,75391.63,0.3,-0.74382,0.00035,14.3583]
[1779499220200,20.54,75390.07,0.3,-0.7444,0.00035,14.34119]
[1779499224228,20.54,75397.5,0.3,-0.74181,0.00035,14.41794]
[1779499229267,20.53,75399.39,0.3,-0.74119,0.00035,14.43631]
[1779499235304,20.53,75400.72,0.3,-0.74083,0.00035,14.44302]
[1779499240340,20.52,75406.19,0.3,-0.73893,0.00036,14.49842]
[1779499245376,20.52,75409.58,0.3,-0.73778,0.00036,14.53201]
[1779499250411,20.51,75406.11,0.3,-0.73908,0.00036,14.49419]
[1779499255445,20.51,75406.19,0.3,-0.73911,0.00036,14.49328]
[1779499260480,20.5,75406.34,0.3,-0.73912,0.00036,14.49316]
[1779499265515,20.49,75407.11,0.3,-0.7389,0.00036,14.49947]
[1779499270550,20.49,75406.94,0.3,-0.73902,0.00036,14.49609]
[1779499275584,20.48,75408.91,0.3,-0.73838,0.00036,14.5148]
[1779499280620,20.48,75409.76,0.3,-0.73813,0.00036,14.52189]
[1779499285654,20.47,75406.47,0.3,-0.73936,0.00036,14.4863]
[1779499290689,20.47,75401.79,0.3,-0.74107,0.00035,14.43628]
[1779499295725,20.46,75403.45,0.3,-0.74058,0.00036,14.44669]
[1779499300761,20.46,75404.12,0.3,-0.74039,0.00036,14.45236]
[1779499305795,20.46,75403.39,0.3,-0.74069,0.00036,14.4435]
[1779499312845,20.45,75400.24,0.3,-0.74187,0.00035,14.40896]
[1779499317882,20.45,75399.71,0.3,-0.7421,0.00035,14.40226]
[1779499323925,20.44,75400.33,0.3,-0.74192,0.00035,14.40739]
[1779499328960,20.44,75401.57,0.3,-0.74152,0.00035,14.41923]
[1779499333996,20.43,75402.51,0.3,-0.74123,0.00036,14.42792]
[1779499339030,20.43,75401.0,0.3,-0.7418,0.00035,14.41101]
[1779499344066,20.43,75399.53,0.3,-0.74236,0.00035,14.39452]
[1779499350108,20.42,75397.76,0.3,-0.74303,0.00035,14.37465]
[1779499355143,20.42,75395.43,0.3,-0.74395,0.00035,14.3435]
[1779499360178,20.42,75393.82,0.3,-0.74456,0.00035,14.32555]
[1779499365212,20.41,75389.81,0.3,-0.74603,0.00035,14.28148]
[1779499370249,20.4,75391.08,0.3,-0.74564,0.00035,14.29329]
[1779499377585,20.4,75394.19,0.3,-0.74463,0.00035,14.32341]
[1779499386361,20.39,75395.12,0.3,-0.74439,0.00035,14.33056]
[1779499394416,20.38,75398.2,0.3,-0.74339,0.00035,14.36036]
[1779499399452,20.37,75394.64,0.3,-0.74471,0.00035,14.32114]
[1779499404486,20.37,75393.15,0.3,-0.74529,0.00035,14.30381]
[1779499409523,20.36,75394.95,0.3,-0.74471,0.00035,14.32126]
[1779499417865,20.35,75396.22,0.3,-0.74442,0.00035,14.32615]
[1779499423620,20.35,75397.64,0.3,-0.74398,0.00035,14.33921]
[1779499428654,20.34,75398.67,0.3,-0.74367,0.00036,14.34849]
[1779499434698,20.34,75399.8,0.3,-0.74333,0.00036,14.35849]
[1779499439733,20.33,75400.5,0.3,-0.74314,0.00036,14.36429]
[1779499444767,20.33,75399.2,0.3,-0.74366,0.00036,14.34901]
[1779499449802,20.32,75399.4,0.3,-0.74364,0.00036,14.34961]
[1779499454839,20.32,75394.55,0.3,-0.74541,0.00035,14.29674]
[1779499455846,20.32,75384.82,0.3,-0.74885,0.00035,14.19279]
[1779499463901,20.31,75380.67,0.3,-0.7504,0.00035,14.14573]
[1779499468936,20.3,75383.07,0.3,-0.74961,0.00035,14.16987]
[1779499473971,20.3,75374.84,0.3,-0.75261,0.00035,14.07378]
[1779499479005,20.29,75372.41,0.3,-0.75349,0.00035,14.04639]
[1779499485048,20.29,75371.58,0.3,-0.75382,0.00035,14.03614]
[1779499490085,20.29,75373.72,0.3,-0.7531,0.00035,14.05869]
[1779499495119,20.29,75371.47,0.3,-0.75389,0.00035,14.03426]
[1779499500154,20.29,75371.06,0.3,-0.75403,0.00035,14.02981]
[1779499506196,20.29,75370.01,0.3,-0.75439,0.00035,14.01845]
[1779499511231,20.29,75369.06,0.3,-0.75472,0.00035,14.00824]
[1779499516269,20.29,75368.93,0.3,-0.7548,0.00035,14.00587]
[1779499521303,20.28,75372.81,0.3,-0.75348,0.00035,14.04676]
[1779499526336,20.28,75375.0,0.3,-0.75276,0.00035,14.06938]
[1779499531371,20.27,75373.11,0.3,-0.75352,0.00035,14.04205]
[1779499536406,20.27,75374.53,0.3,-0.75306,0.00035,14.05631]
[1779499542448,20.27,75375.04,0.3,-0.75292,0.00035,14.06042]
[1779499548490,20.26,75376.0,0.3,-0.75263,0.00035,14.06943]
[1779499550794,20.26,75366.06,0.3,-0.75613,0.00035,13.96045]
[1779499552518,20.26,75364.01,0.3,-0.75685,0.00035,13.93782]
[1779499557564,20.26,75365.87,0.3,-0.75624,0.00035,13.95713]
[1779499565621,20.25,75365.24,0.3,-0.75651,0.00035,13.94843]
[1779499570935,20.25,75363.97,0.3,-0.75699,0.00035,13.93344]
[1779499576698,20.25,75362.07,0.3,-0.75767,0.00035,13.91183]
[1779499581733,20.24,75358.73,0.3,-0.75886,0.00035,13.8741]
[1779499586769,20.24,75361.35,0.3,-0.758,0.00035,13.90161]
[1779499591080,20.24,75369.44,0.3,-0.75526,0.00035,13.98417]
[1779499592810,20.24,75368.84,0.3,-0.75547,0.00035,13.97739]
[1779499597846,20.24,75366.45,0.3,-0.75632,0.00035,13.95083]
[1779499601150,20.24,75371.96,0.3,-0.75441,0.00035,14.0107]
[1779499606910,20.23,75370.09,0.3,-0.7551,0.00035,13.98909]
[1779499611943,20.23,75370.81,0.3,-0.75488,0.00035,13.99605]
[1779499616979,20.23,75370.41,0.3,-0.75505,0.00035,13.99083]
[1779499623020,20.22,75369.8,0.3,-0.75529,0.00035,13.98323]
[1779499629062,20.22,75369.71,0.3,-0.75535,0.00035,13.98122]
[1779499634096,20.22,75369.06,0.3,-0.75561,0.00035,13.97321]
[1779499639133,20.22,75369.02,0.3,-0.75565,0.00035,13.97186]
[1779499648197,20.21,75369.04,0.3,-0.7557,0.00035,13.97045]
[1779499653232,20.21,75369.11,0.3,-0.75576,0.00035,13.96468]
[1779499658267,20.21,75368.34,0.3,-0.75606,0.00035,13.95539]
[1779499661287,20.2,75362.52,0.3,-0.7581,0.00035,13.89122]
[1779499666323,20.2,75361.28,0.3,-0.75853,0.00035,13.87735]
[1779499671358,20.2,75365.26,0.3,-0.75717,0.00035,13.92053]
[1779499676393,20.2,75365.38,0.3,-0.75717,0.00035,13.92053]
[1779499682452,20.19,75365.04,0.3,-0.75734,0.00035,13.91526]
[1779499688495,20.19,75362.65,0.3,-0.7582,0.00035,13.88806]
[1779499693531,20.19,75361.43,0.3,-0.75863,0.00035,13.87438]
[1779499698564,20.19,75361.71,0.3,-0.75854,0.00035,13.87737]
[1779499703601,20.19,75361.83,0.3,-0.7585,0.00035,13.87861]
[1779499708636,20.19,75357.92,0.3,-0.75985,0.00035,13.83556]
[1779499718703,20.19,75357.84,0.3,-0.75992,0.00035,13.82948]
[1779499723741,20.19,75359.1,0.3,-0.75947,0.00035,13.84374]
[1779499730790,20.2,75358.92,0.3,-0.7595,0.00035,13.84293]
[1779499735825,20.2,75355.65,0.3,-0.76062,0.00035,13.80714]
[1779499740859,20.2,75357.27,0.3,-0.76004,0.00035,13.82573]
[1779499745898,20.2,75358.87,0.3,-0.75946,0.00035,13.84399]
[1779499747910,20.2,75369.68,0.3,-0.7557,0.00035,13.96303]
[1779499749926,20.2,75370.3,0.3,-0.75549,0.00035,13.96968]
[1779499754962,20.2,75369.46,0.3,-0.75579,0.00035,13.96025]
[1779499759994,20.2,75369.14,0.3,-0.7559,0.00035,13.95655]
[1779499765044,20.2,75374.1,0.3,-0.75417,0.00035,14.01064]
[1779499770066,20.2,75372.98,0.3,-0.75458,0.00035,13.99801]
[1779499775101,20.2,75373.34,0.3,-0.75453,0.00035,13.99584]
[1779499780135,20.2,75374.52,0.3,-0.75413,0.00035,14.00819]
[1779499785171,20.19,75373.44,0.3,-0.75453,0.00035,13.99578]
[1779499787185,20.19,75378.89,0.3,-0.75263,0.00035,14.05488]
[1779499792485,20.19,75377.47,0.3,-0.75315,0.00035,14.03877]
[1779499798264,20.19,75376.13,0.3,-0.75364,0.00035,14.02339]
[1779499802555,20.19,75375.62,0.3,-0.75385,0.00035,14.01709]
[1779499803299,20.18,75375.62,0.3,-0.75386,0.00035,14.01678]
[1779499808332,20.18,75375.85,0.3,-0.75383,0.00035,14.01776]
[1779499815385,20.17,75375.89,0.3,-0.75387,0.00035,14.01631]
[1779499817398,20.17,75386.5,0.3,-0.75015,0.00035,14.13103]
[1779499819413,20.17,75391.47,0.3,-0.74841,0.00036,14.18394]
[1779499824448,20.16,75397.48,0.3,-0.74634,0.00036,14.24665]
[1779499829482,20.16,75400.26,0.3,-0.74539,0.00036,14.27509]
[1779499834518,20.16,75397.25,0.3,-0.74657,0.00036,14.2359]
[1779499839552,20.15,75397.38,0.3,-0.74656,0.00036,14.23621]
[1779499842574,20.15,75403.54,0.3,-0.74437,0.00036,14.30148]
[1779499847612,20.15,75402.98,0.3,-0.74462,0.00036,14.29424]
[1779499852651,20.14,75402.11,0.3,-0.74497,0.00036,14.28383]
[1779499857681,20.14,75403.64,0.3,-0.74446,0.00036,14.29899]
[1779499862977,20.14,75404.55,0.3,-0.74418,0.00036,14.30748]
[1779499870772,20.13,75405.19,0.3,-0.74401,0.00036,14.31233]
[1779499874801,20.13,75399.2,0.3,-0.74619,0.00036,14.24734]
[1779499881849,20.12,75399.6,0.3,-0.74609,0.00036,14.25043]
[1779499886885,20.12,75404.56,0.3,-0.74434,0.00036,14.30275]
[1779499891919,20.12,75404.12,0.3,-0.74459,0.00036,14.29145]
[1779499898969,20.11,75405.58,0.3,-0.74411,0.00036,14.30568]
[1779499904003,20.11,75406.86,0.3,-0.74368,0.00036,14.31831]
[1779499909038,20.11,75407.01,0.3,-0.74367,0.00036,14.31885]
[1779499914074,20.1,75405.48,0.3,-0.74425,0.00036,14.30147]
[1779499919109,20.1,75408.79,0.3,-0.7431,0.00036,14.33575]
[1779499924144,20.09,75411.08,0.3,-0.74232,0.00036,14.35867]
[1779499929178,20.09,75410.51,0.3,-0.74257,0.00036,14.35135]
[1779499936232,20.09,75410.13,0.3,-0.74276,0.00036,14.34584]
[1779499941266,20.08,75411.02,0.3,-0.74249,0.00036,14.35385]
[1779499946302,20.08,75408.0,0.3,-0.74362,0.00036,14.3205]
[1779499951337,20.07,75407.89,0.3,-0.74375,0.00036,14.3126]
[1779499956372,20.07,75407.96,0.3,-0.74376,0.00036,14.31249]
[1779499961407,20.07,75409.25,0.3,-0.74332,0.00036,14.32539]
[1779499966441,20.06,75409.91,0.3,-0.74312,0.00036,14.3315]
[1779499972484,20.06,75409.39,0.3,-0.74335,0.00036,14.32464]
[1779499977522,20.06,75409.08,0.3,-0.7435,0.00036,14.32021]
[1779499979534,20.06,75414.63,0.3,-0.7415,0.00036,14.37901]
[1779499981552,20.05,75411.36,0.3,-0.74271,0.00036,14.34367]
[1779499983566,20.05,75403.83,0.3,-0.74544,0.00036,14.26255]
[1779499988603,20.05,75405.14,0.3,-0.745,0.00036,14.27576]
[1779499993892,20.05,75405.3,0.3,-0.74497,0.00036,14.27658]
[1779499999679,20.04,75403.54,0.3,-0.74564,0.00036,14.25664]
[1779500004713,20.04,75405.55,0.3,-0.74494,0.00036,14.27744]
[1779500009748,20.04,75406.3,0.3,-0.7447,0.00036,14.2846]
[1779500014784,20.04,75406.44,0.3,-0.74474,0.00036,14.27948]
[1779500016799,20.03,75399.93,0.3,-0.74711,0.00036,14.20879]
[1779500018812,20.03,75393.98,0.3,-0.74926,0.00036,14.1438]
[1779500024105,20.03,75390.07,0.3,-0.75067,0.00036,14.10062]
[1779500029889,20.03,75387.11,0.3,-0.75175,0.00036,14.06755]
[1779500030895,20.03,75380.15,0.3,-0.75422,0.00035,13.9911]
[1779500032914,20.03,75377.0,0.3,-0.75534,0.00035,13.95633]
[1779500037946,20.03,75376.13,0.3,-0.75565,0.00035,13.9466]
[1779500042979,20.03,75376.44,0.3,-0.75555,0.00035,13.94984]
[1779500048018,20.02,75374.52,0.3,-0.75624,0.00035,13.928]
[1779500054316,20.02,75372.91,0.3,-0.75685,0.00035,13.90908]
[1779500061106,20.02,75371.33,0.3,-0.75742,0.00035,13.89115]
[1779500066143,20.02,75368.92,0.3,-0.75827,0.00035,13.86436]
[1779500071179,20.02,75368.6,0.3,-0.75844,0.00035,13.85509]
[1779500076214,20.02,75368.42,0.3,-0.7585,0.00035,13.85307]
[1779500081249,20.02,75368.23,0.3,-0.75857,0.00035,13.85091]
[1779500090311,20.02,75365.61,0.3,-0.75949,0.00035,13.82181]
[1779500094597,20.02,75371.45,0.3,-0.75744,0.00035,13.88669]
[1779500100382,20.02,75371.28,0.3,-0.75754,0.00035,13.88365]
[1779500105419,20.01,75370.02,0.3,-0.75801,0.00035,13.86878]
[1779500110452,20.01,75367.82,0.3,-0.7588,0.00035,13.84365]
[1779500121800,20.01,75368.02,0.3,-0.75877,0.00035,13.84452]
[1779500127577,20.01,75364.92,0.3,-0.75988,0.00035,13.80932]
[1779500132612,20.01,75364.04,0.3,-0.76026,0.00035,13.79368]
[1779500137647,20.01,75364.38,0.3,-0.76014,0.00035,13.79735]
[1779500144695,20.0,75364.36,0.3,-0.76016,0.00035,13.79669]
[1779500149730,20.0,75364.56,0.3,-0.7601,0.00035,13.79862]
[1779500150737,20.0,75372.48,0.3,-0.75732,0.00035,13.88679]
[1779500151744,20.0,75376.57,0.3,-0.75588,0.00035,13.93203]
[1779500153758,20.0,75380.71,0.3,-0.75442,0.00035,13.97743]
[1779500158796,20.0,75384.48,0.3,-0.7531,0.00036,14.01844]
[1779500163830,20.0,75384.97,0.3,-0.75294,0.00036,14.0234]
[1779500168864,20.0,75385.32,0.3,-0.75283,0.00036,14.02688]
[1779500173905,20.0,75384.21,0.3,-0.75323,0.00036,14.01444]
[1779500178936,20.0,75386.52,0.3,-0.75242,0.00036,14.03951]
[1779500180951,20.0,75392.26,0.3,-0.75038,0.00036,14.10216]
[1779500183972,19.99,75397.22,0.3,-0.74862,0.00036,14.15559]
[1779500189008,19.99,75399.8,0.3,-0.74775,0.00036,14.18197]
[1779500191023,19.99,75407.15,0.3,-0.74518,0.00036,14.25526]
[1779500196074,19.98,75407.96,0.3,-0.74492,0.00036,14.26276]
[1779500201108,19.98,75406.75,0.3,-0.7454,0.00036,14.24856]
[1779500206144,19.98,75407.05,0.3,-0.74533,0.00036,14.25071]
[1779500211178,19.97,75411.9,0.3,-0.74361,0.00036,14.30172]
[1779500216215,19.97,75412.37,0.3,-0.74348,0.00036,14.30561]
[1779500221252,19.97,75412.82,0.3,-0.74336,0.00036,14.30941]
[1779500226286,19.96,75414.12,0.3,-0.74292,0.00036,14.32242]
[1779500229306,19.96,75417.72,0.3,-0.74163,0.00036,14.36022]
[1779500234342,19.96,75416.21,0.3,-0.74223,0.00036,14.34272]
[1779500239376,19.95,75415.25,0.3,-0.74262,0.00036,14.33108]
[1779500244412,19.95,75415.8,0.3,-0.74247,0.00036,14.33558]
[1779500250454,19.94,75414.78,0.3,-0.7429,0.00036,14.32289]
[1779500255489,19.94,75416.15,0.3,-0.74249,0.00036,14.33109]
[1779500258510,19.94,75410.26,0.3,-0.74466,0.00036,14.26699]
[1779500260524,19.94,75403.83,0.3,-0.747,0.00036,14.19702]
[1779500265559,19.93,75403.93,0.3,-0.74699,0.00036,14.19726]
[1779500270594,19.93,75406.34,0.3,-0.74615,0.00036,14.22256]
[1779500275629,19.93,75407.17,0.3,-0.74588,0.00036,14.23067]
[1779500280664,19.92,75411.12,0.3,-0.74448,0.00036,14.27229]
[1779500287713,19.92,75408.6,0.3,-0.74548,0.00036,14.24275]
[1779500292993,19.91,75408.64,0.3,-0.74552,0.00036,14.24161]
[1779500298794,19.91,75408.91,0.3,-0.74548,0.00036,14.24269]
[1779500303829,19.9,75408.56,0.3,-0.74566,0.00036,14.23738]
[1779500309873,19.9,75406.55,0.3,-0.74645,0.00036,14.21381]
[1779500314907,19.89,75407.33,0.3,-0.74627,0.00036,14.21526]
[1779500319943,19.89,75408.04,0.3,-0.74606,0.00036,14.2216]
[1779500322964,19.89,75400.07,0.3,-0.74896,0.00036,14.13422]
[1779500323970,19.88,75391.57,0.3,-0.75203,0.00036,14.04072]
[1779500324977,19.88,75389.42,0.3,-0.7528,0.00036,14.01692]
[1779500330013,19.88,75388.43,0.3,-0.75316,0.00036,14.00585]
[1779500335048,19.88,75385.92,0.3,-0.75407,0.00036,13.97767]
[1779500340083,19.88,75383.43,0.3,-0.75497,0.00036,13.94964]
[1779500345120,19.88,75381.95,0.3,-0.75551,0.00036,13.93282]
[1779500350154,19.88,75380.33,0.3,-0.75609,0.00036,13.91486]
[1779500355191,19.88,75378.99,0.3,-0.75656,0.00036,13.89989]
[1779500358219,19.88,75386.14,0.3,-0.75402,0.00036,13.9792]
[1779500359226,19.88,75388.26,0.3,-0.75327,0.00036,14.00247]
[1779500364261,19.88,75389.03,0.3,-0.753,0.00036,14.01068]
[1779500369297,19.88,75395.09,0.3,-0.75084,0.00036,14.0772]
[1779500375337,19.88,75399.34,0.3,-0.74939,0.00036,14.11741]
[1779500380372,19.87,75399.61,0.3,-0.74932,0.00036,14.11977]
[1779500385409,19.87,75398.19,0.3,-0.74984,0.00036,14.10385]
[1779500390445,19.87,75398.85,0.3,-0.74961,0.00036,14.11082]
[1779500395480,19.87,75398.17,0.3,-0.74986,0.00036,14.10316]
[1779500401522,19.87,75398.28,0.3,-0.74983,0.00036,14.10425]
[1779500408570,19.87,75400.03,0.3,-0.7492,0.00036,14.12328]
[1779500413841,19.87,75401.41,0.3,-0.74871,0.00036,14.13821]
[1779500419648,19.87,75402.61,0.3,-0.74828,0.00036,14.15114]
[1779500424682,19.87,75402.79,0.3,-0.74822,0.00036,14.15293]
[1779500429718,19.87,75402.51,0.3,-0.74833,0.00036,14.14971]
[1779500434752,19.87,75402.66,0.3,-0.74834,0.00036,14.14555]
[1779500439789,19.87,75403.02,0.3,-0.74821,0.00036,14.14933]
[1779500444823,19.87,75403.06,0.3,-0.7482,0.00036,14.14967]
[1779500449857,19.87,75403.19,0.3,-0.74816,0.00036,14.15098]
[1779500454893,19.87,75403.07,0.3,-0.74821,0.00036,14.14954]
[1779500459928,19.87,75402.93,0.3,-0.74826,0.00036,14.14787]
[1779500464963,19.87,75403.29,0.3,-0.74814,0.00036,14.15167]
[1779500472251,19.87,75403.51,0.3,-0.74806,0.00036,14.15389]
[1779500479063,19.86,75403.91,0.3,-0.74792,0.00036,14.15807]
[1779500482085,19.86,75397.6,0.3,-0.75021,0.00036,14.08891]
[1779500483090,19.86,75383.72,0.3,-0.75519,0.00036,13.93525]
[1779500484097,19.86,75379.28,0.3,-0.75678,0.00036,13.88566]
[1779500486112,19.86,75366.48,0.3,-0.76131,0.00035,13.74192]
[1779500487119,19.86,75357.5,0.3,-0.76446,0.00035,13.6404]
[1779500488127,19.86,75354.16,0.3,-0.76562,0.00035,13.60259]
[1779500493161,19.87,75352.9,0.3,-0.76607,0.00035,13.58435]
[1779500498197,19.87,75351.23,0.3,-0.7666,0.00035,13.56706]
[1779500506264,19.88,75347.78,0.3,-0.76771,0.00035,13.53045]
[1779500511297,19.88,75344.74,0.3,-0.7687,0.00035,13.4976]
[1779500514319,19.89,75336.09,0.3,-0.77164,0.00034,13.39978]
[1779500516336,19.89,75330.32,0.3,-0.77359,0.00034,13.33435]
[1779500520361,19.9,75335.69,0.3,-0.77169,0.00034,13.39805]
[1779500525398,19.9,75335.4,0.3,-0.77173,0.00034,13.39666]
[1779500528421,19.9,75329.83,0.3,-0.7736,0.00034,13.33388]
[1779500534461,19.91,75335.24,0.3,-0.77164,0.00034,13.39978]
[1779500539497,19.92,75335.53,0.3,-0.77144,0.00034,13.40624]
[1779500545538,19.93,75333.97,0.3,-0.77186,0.00034,13.39207]
[1779500550574,19.94,75331.29,0.3,-0.77269,0.00034,13.36441]
[1779500552815,19.95,75336.82,0.3,-0.7708,0.00034,13.42387]
[1779500558637,20.02,75341.42,0.3,-0.76839,0.00034,13.50355]
[1779500563670,20.1,75340.27,0.3,-0.76788,0.00034,13.51988]
[1779500568704,20.11,75343.83,0.3,-0.76657,0.00034,13.5627]
[1779500573740,20.11,75343.35,0.3,-0.76666,0.00034,13.55971]
[1779500578775,20.12,75345.11,0.3,-0.76597,0.00034,13.5824]
[1779500583809,20.13,75348.96,0.3,-0.76456,0.00034,13.62834]
[1779500589851,20.14,75350.4,0.3,-0.76395,0.00035,13.64794]
[1779500594887,20.14,75352.43,0.3,-0.76317,0.00035,13.67299]
[1779500599921,20.15,75355.65,0.3,-0.76199,0.00035,13.71094]
[1779500604957,20.16,75359.01,0.3,-0.76076,0.00035,13.7503]
[1779500608987,20.16,75349.34,0.3,-0.76405,0.00034,13.64444]
[1779500613238,20.17,75338.83,0.3,-0.76767,0.00034,13.52257]
[1779500619055,20.17,75339.72,0.3,-0.76732,0.00034,13.53409]
[1779500624090,20.18,75342.49,0.3,-0.76631,0.00034,13.56715]
[1779500629125,20.18,75342.43,0.3,-0.76627,0.00034,13.56836]
[1779500634160,20.19,75342.81,0.3,-0.76609,0.00034,13.57444]
[1779500637180,20.19,75348.75,0.3,-0.76402,0.00034,13.64179]
[1779500642216,20.19,75348.63,0.3,-0.76402,0.00034,13.64165]
[1779500647250,20.2,75347.88,0.3,-0.76424,0.00034,13.6346]
[1779500652285,20.2,75345.24,0.3,-0.7651,0.00034,13.60651]
[1779500655310,20.2,75324.15,0.3,-0.77226,0.00034,13.36989]
[1779500656318,20.2,75322.5,0.3,-0.7728,0.00034,13.35158]
[1779500660347,20.21,75329.76,0.3,-0.77028,0.00034,13.43602]
[1779500662360,20.21,75335.81,0.3,-0.76819,0.00034,13.50522]
[1779500665383,20.22,75339.73,0.3,-0.76681,0.00034,13.55052]
[1779500669408,20.22,75344.86,0.3,-0.76501,0.00034,13.60932]
[1779500673437,20.22,75350.97,0.3,-0.76294,0.00034,13.67277]
[1779500678471,20.23,75354.91,0.3,-0.76154,0.00035,13.71747]
[1779500683730,20.23,75354.61,0.3,-0.7616,0.00035,13.71554]
[1779500689550,20.23,75353.9,0.3,-0.76179,0.00035,13.70961]
[1779500694586,20.24,75352.67,0.3,-0.76216,0.00035,13.69751]
[1779500695593,20.24,75347.22,0.3,-0.76403,0.00034,13.6373]
[1779500697612,20.24,75346.89,0.3,-0.76412,0.00034,13.63443]
[1779500699624,20.24,75357.44,0.3,-0.76046,0.00035,13.75209]
[1779500700632,20.25,75361.19,0.3,-0.75915,0.00035,13.79368]
[1779500701639,20.25,75367.01,0.3,-0.75712,0.00035,13.85779]
[1779500703871,20.25,75357.83,0.3,-0.7603,0.00035,13.75714]
[1779500709697,20.25,75352.66,0.3,-0.76204,0.00035,13.70145]
[1779500714732,20.25,75351.46,0.3,-0.76241,0.00034,13.68966]
[1779500719766,20.26,75349.38,0.3,-0.76307,0.00034,13.66823]
[1779500721781,20.26,75355.74,0.3,-0.76086,0.00035,13.73925]
[1779500726822,20.27,75346.5,0.3,-0.764,0.00034,13.63819]
[1779500727824,20.27,75339.51,0.3,-0.76638,0.00034,13.56055]
[1779500728829,20.27,75335.91,0.3,-0.7676,0.00034,13.52063]
[1779500730845,20.27,75326.19,0.3,-0.77087,0.00034,13.41226]
[1779500731851,20.27,75320.64,0.3,-0.77279,0.00034,13.34436]
[1779500732859,20.27,75319.97,0.3,-0.773,0.00034,13.33721]
[1779500737893,20.28,75320.72,0.3,-0.77268,0.00034,13.34792]
[1779500744155,20.29,75327.12,0.3,-0.77043,0.00034,13.42311]
[1779500749978,20.29,75322.58,0.3,-0.77188,0.00034,13.37474]
[1779500750984,20.31,75321.61,0.3,-0.772,0.00034,13.37072]
[1779500756022,20.32,75314.68,0.3,-0.77423,0.00033,13.29551]
[1779500759040,20.32,75308.26,0.3,-0.77632,0.00033,13.22455]
[1779500764076,20.35,75315.65,0.3,-0.77355,0.00033,13.31818]
[1779500769110,20.45,75311.06,0.3,-0.77401,0.00033,13.30225]
[1779500774146,20.52,75310.08,0.3,-0.77353,0.00033,13.31791]
[1779500779181,20.53,75314.62,0.3,-0.77194,0.00033,13.37151]
[1779500790477,20.55,75316.12,0.3,-0.77121,0.00033,13.39586]
[1779500799323,20.56,75314.48,0.3,-0.77163,0.00033,13.37775]
[1779500804359,20.57,75311.6,0.3,-0.77251,0.00033,13.34834]
[1779500810618,20.58,75315.4,0.3,-0.77112,0.00033,13.39472]
[1779500813422,20.59,75308.05,0.3,-0.77351,0.00033,13.31474]
[1779500814429,20.59,75299.0,0.3,-0.77647,0.00033,13.21414]
[1779500815435,20.61,75298.97,0.3,-0.77625,0.00033,13.2216]
[1779500820471,20.68,75297.05,0.3,-0.77604,0.00033,13.22827]
[1779500824499,20.69,75287.41,0.3,-0.77912,0.00032,13.12245]
[1779500825506,20.7,75283.57,0.3,-0.78019,0.00032,13.08543]
[1779500827521,20.72,75276.06,0.3,-0.7824,0.00032,13.00802]
[1779500828526,20.74,75270.75,0.3,-0.7839,0.00032,12.95545]
[1779500829536,20.76,75270.27,0.3,-0.78382,0.00032,12.95796]
[1779500834570,20.81,75270.95,0.3,-0.78306,0.00032,12.9845]
[1779500839606,20.92,75270.05,0.3,-0.78207,0.00032,13.01864]
[1779500844641,21.04,75267.91,0.3,-0.78147,0.00032,13.03884]
[1779500845647,21.06,75280.43,0.3,-0.77723,0.00032,13.18518]
[1779500846654,21.06,75284.89,0.3,-0.77578,0.00032,13.23474]
[1779500851692,21.07,75289.61,0.3,-0.77424,0.00032,13.28354]
[1779500856724,21.08,75292.75,0.3,-0.77314,0.00032,13.32046]
[1779500861758,21.09,75297.78,0.3,-0.77143,0.00032,13.37768]
[1779500866793,21.09,75302.5,0.3,-0.76983,0.00033,13.4312]
[1779500871830,21.1,75304.91,0.3,-0.76898,0.00033,13.45933]
[1779500876864,21.1,75309.56,0.3,-0.76739,0.00033,13.51143]
[1779500879886,21.11,75300.2,0.3,-0.77041,0.00033,13.4116]
[1779500881124,21.11,75300.16,0.3,-0.7704,0.00033,13.41191]
[1779500884921,21.11,75307.04,0.3,-0.76813,0.00033,13.48712]
[1779500886935,21.11,75310.46,0.3,-0.76699,0.00033,13.52462]
[1779500891969,21.12,75314.59,0.3,-0.76558,0.00033,13.57055]
[1779500893983,21.12,75323.09,0.3,-0.76276,0.00033,13.66212]
[1779500894991,21.12,75328.17,0.3,-0.76106,0.00033,13.71639]
[1779500897007,21.12,75334.39,0.3,-0.75898,0.00033,13.78275]
[1779500902043,21.13,75335.34,0.3,-0.75864,0.00033,13.79344]
[1779500907080,21.13,75336.0,0.3,-0.7584,0.00033,13.80096]
[1779500911335,21.13,75330.6,0.3,-0.76024,0.00033,13.73882]
[1779500918155,21.13,75328.59,0.3,-0.76086,0.00033,13.71896]
[1779500925206,21.14,75328.63,0.3,-0.76081,0.00033,13.72064]
[1779500930241,21.14,75327.44,0.3,-0.76118,0.00033,13.70868]
[1779500935275,21.14,75326.2,0.3,-0.76158,0.00033,13.69607]
[1779500941545,21.14,75325.45,0.3,-0.76181,0.00033,13.68867]
[1779500947361,21.14,75323.78,0.3,-0.76236,0.00033,13.67091]
[1779500952395,21.14,75326.65,0.3,-0.76142,0.00033,13.70105]
[1779500957432,21.14,75328.49,0.3,-0.76083,0.00033,13.72005]
[1779500962465,21.14,75331.51,0.3,-0.75984,0.00033,13.75136]
[1779500971756,21.14,75329.96,0.3,-0.76044,0.00033,13.72863]
[1779500977570,21.14,75328.48,0.3,-0.76093,0.00033,13.7131]
[1779500982605,21.14,75333.79,0.3,-0.75916,0.00033,13.76926]
[1779500987641,21.14,75336.57,0.3,-0.75824,0.00033,13.7985]
[1779500992676,21.14,75338.27,0.3,-0.75767,0.00033,13.81636]
[1779500997710,21.14,75337.54,0.3,-0.75791,0.00033,13.8087]
[1779501002746,21.14,75337.23,0.3,-0.75801,0.00033,13.80549]
[1779501005771,21.14,75343.71,0.3,-0.75584,0.00034,13.87353]
[1779501011816,21.14,75345.7,0.3,-0.75518,0.00034,13.89405]
[1779501013827,21.14,75339.99,0.3,-0.7571,0.00033,13.83411]
[1779501017858,21.14,75345.5,0.3,-0.75525,0.00034,13.89186]
[1779501022893,21.14,75347.12,0.3,-0.75472,0.00034,13.90855]
[1779501029944,21.13,75347.51,0.3,-0.7546,0.00034,13.91229]
[1779501035987,21.13,75346.04,0.3,-0.75516,0.00034,13.89102]
[1779501041021,21.13,75345.02,0.3,-0.7555,0.00034,13.88028]
[1779501046058,21.13,75344.87,0.3,-0.75556,0.00034,13.87863]
[1779501051094,21.13,75344.5,0.3,-0.75568,0.00034,13.8747]
[1779501056128,21.13,75343.89,0.3,-0.75589,0.00034,13.86829]
[1779501062388,21.13,75344.46,0.3,-0.7557,0.00034,13.87426]
[1779501070226,21.13,75344.7,0.3,-0.75561,0.00034,13.87684]
[1779501075262,21.13,75346.43,0.3,-0.75503,0.00034,13.89499]
[1779501081309,21.13,75347.38,0.3,-0.75471,0.00034,13.905]
[1779501088352,21.13,75349.67,0.3,-0.75394,0.00034,13.92894]
[1779501096408,21.13,75351.62,0.3,-0.75334,0.00034,13.94354]
[1779501101443,21.13,75353.91,0.3,-0.75257,0.00034,13.96724]
[1779501107486,21.13,75354.44,0.3,-0.7524,0.00034,13.97254]
[1779501112742,21.13,75355.3,0.3,-0.75211,0.00034,13.98121]
[1779501118562,21.13,75349.85,0.3,-0.75397,0.00034,13.92419]
[1779501127624,21.13,75344.8,0.3,-0.75568,0.00034,13.87093]
[1779501132882,21.13,75342.07,0.3,-0.75662,0.00034,13.8418]
[1779501138702,21.13,75341.94,0.3,-0.75668,0.00034,13.83981]
[1779501145752,21.12,75341.51,0.3,-0.75685,0.00034,13.83461]
[1779501153812,21.12,75341.1,0.3,-0.75707,0.00034,13.82382]
[1779501158844,21.12,75340.54,0.3,-0.75727,0.00034,13.81749]
[1779501163877,21.12,75338.99,0.3,-0.75781,0.00033,13.80076]
[1779501168913,21.12,75336.71,0.3,-0.75858,0.00033,13.77631]
[1779501173948,21.12,75335.17,0.3,-0.75909,0.00033,13.76024]
[1779501179990,21.12,75335.41,0.3,-0.759,0.00033,13.76315]
[1779501185031,21.12,75335.83,0.3,-0.75885,0.00033,13.76788]
[1779501186035,21.12,75344.25,0.3,-0.75603,0.00034,13.8565]
[1779501187050,21.12,75350.54,0.3,-0.75391,0.00034,13.92224]
[1779501189054,21.12,75362.02,0.3,-0.75002,0.00034,14.04125]
[1779501190064,21.12,75362.88,0.3,-0.74974,0.00034,14.04995]
[1779501195101,21.12,75362.75,0.3,-0.7498,0.00034,14.04789]
[1779501201140,21.11,75362.83,0.3,-0.7498,0.00034,14.04796]
[1779501206174,21.11,75362.69,0.3,-0.74987,0.00034,14.04592]
[1779501211210,21.11,75362.94,0.3,-0.74986,0.00034,14.04226]
[1779501216245,21.11,75362.88,0.3,-0.7499,0.00034,14.04111]
[1779501221279,21.11,75362.93,0.3,-0.7499,0.00034,14.04114]
[1779501226315,21.11,75365.98,0.3,-0.74888,0.00034,14.07209]
[1779501231350,21.1,75367.25,0.3,-0.74846,0.00034,14.08456]
[1779501233588,21.1,75377.24,0.3,-0.74505,0.00034,14.18664]
[1779501235379,21.1,75381.24,0.3,-0.74368,0.00035,14.22719]
[1779501240413,21.1,75378.69,0.3,-0.7446,0.00034,14.20006]
[1779501242427,21.1,75371.9,0.3,-0.74695,0.00034,14.13017]
[1779501247464,21.09,75371.71,0.3,-0.74704,0.00034,14.12739]
[1779501252503,21.09,75376.62,0.3,-0.74538,0.00034,14.17693]
[1779501257538,21.09,75378.48,0.3,-0.74476,0.00034,14.19522]
[1779501260560,21.09,75387.42,0.3,-0.74169,0.00035,14.28572]
[1779501265594,21.08,75389.27,0.3,-0.7411,0.00035,14.30301]
[1779501269622,21.08,75396.78,0.3,-0.73853,0.00035,14.37745]
[1779501274657,21.07,75395.75,0.3,-0.73901,0.00035,14.35967]
[1779501279691,21.06,75394.88,0.3,-0.73938,0.00035,14.34906]
[1779501284727,21.06,75394.34,0.3,-0.73963,0.00035,14.3417]
[1779501290769,21.05,75392.52,0.3,-0.74035,0.00035,14.32107]
[1779501295805,21.04,75398.35,0.3,-0.73837,0.00035,14.37819]
[1779501299833,21.04,75404.1,0.3,-0.73642,0.00035,14.43411]
[1779501304867,21.03,75403.23,0.3,-0.7368,0.00035,14.42331]
[1779501308895,21.02,75396.97,0.3,-0.73905,0.00035,14.35882]
[1779501312923,21.02,75395.3,0.3,-0.73967,0.00035,14.34075]
[1779501317959,21.02,75396.2,0.3,-0.73941,0.00035,14.34839]
[1779501322993,21.01,75397.08,0.3,-0.73916,0.00035,14.35573]
[1779501329036,21.0,75400.69,0.3,-0.73796,0.00035,14.39004]
[1779501334071,21.0,75401.17,0.3,-0.73792,0.00035,14.38747]
[1779501339105,20.99,75400.74,0.3,-0.73812,0.00035,14.38156]
[1779501344141,20.99,75403.18,0.3,-0.73732,0.00035,14.40464]
[1779501349175,20.98,75404.78,0.3,-0.73681,0.00035,14.41921]
[1779501354213,20.97,75404.6,0.3,-0.73693,0.00035,14.41584]
[1779501361493,20.97,75406.13,0.3,-0.73647,0.00035,14.42904]
[1779501365289,20.96,75400.09,0.3,-0.73864,0.00035,14.36701]
[1779501370325,20.96,75397.54,0.3,-0.73958,0.00035,14.33993]
[1779501375361,20.95,75394.74,0.3,-0.7406,0.00035,14.31018]
[1779501380395,20.95,75399.76,0.3,-0.73889,0.00035,14.35964]
[1779501386438,20.94,75396.23,0.3,-0.74019,0.00035,14.32216]
[1779501388452,20.94,75402.44,0.3,-0.73803,0.00035,14.38454]
[1779501393486,20.93,75403.35,0.3,-0.73783,0.00035,14.38628]
[1779501399529,20.93,75402.99,0.3,-0.73803,0.00035,14.38056]
[1779501406578,20.92,75403.97,0.3,-0.73777,0.00035,14.38811]
[1779501409599,20.92,75395.8,0.3,-0.74068,0.00035,14.30428]
[1779501414633,20.91,75397.75,0.3,-0.74005,0.00035,14.32263]
[1779501421917,20.9,75397.15,0.3,-0.74036,0.00035,14.31356]
[1779501427725,20.89,75397.29,0.3,-0.74039,0.00035,14.31277]
[1779501433767,20.89,75398.0,0.3,-0.74022,0.00035,14.31781]
[1779501438803,20.88,75396.15,0.3,-0.74093,0.00035,14.2971]
[1779501442137,20.87,75415.19,0.3,-0.73424,0.00036,14.48864]
[1779501442866,20.87,75415.29,0.3,-0.73422,0.00036,14.4893]
[1779501447901,20.87,75409.72,0.3,-0.73627,0.00035,14.43135]
[1779501452937,20.86,75407.45,0.3,-0.73719,0.00035,14.40114]
[1779501457973,20.86,75404.83,0.3,-0.73817,0.00035,14.37301]
[1779501463007,20.85,75405.41,0.3,-0.73802,0.00035,14.37734]
[1779501468046,20.84,75406.6,0.3,-0.73765,0.00035,14.38795]
[1779501476099,20.84,75406.79,0.3,-0.73767,0.00035,14.38758]
[1779501481133,20.83,75407.5,0.3,-0.73747,0.00035,14.39334]
[1779501486169,20.83,75407.84,0.3,-0.7374,0.00035,14.39536]
[1779501491206,20.82,75407.54,0.3,-0.73755,0.00035,14.39092]
[1779501496240,20.82,75408.86,0.3,-0.73714,0.00035,14.40289]
[1779501501274,20.81,75409.95,0.3,-0.7368,0.00036,14.4125]
[1779501506310,20.81,75410.97,0.3,-0.73649,0.00036,14.4214]
[1779501511343,20.8,75410.91,0.3,-0.73663,0.00036,14.41352]
[1779501516380,20.8,75410.21,0.3,-0.73693,0.00036,14.40485]
[1779501521416,20.79,75413.11,0.3,-0.73596,0.00036,14.43265]
[1779501526453,20.78,75413.31,0.3,-0.73595,0.00036,14.433]
[1779501531487,20.78,75412.88,0.3,-0.73616,0.00036,14.42703]
[1779501536522,20.77,75412.1,0.3,-0.73649,0.00036,14.41756]
[1779501541557,20.77,75411.27,0.3,-0.73684,0.00036,14.40763]
[1779501546593,20.76,75407.78,0.3,-0.73813,0.00036,14.37076]
[1779501551628,20.76,75407.49,0.3,-0.73828,0.00036,14.36659]
[1779501556663,20.75,75407.79,0.3,-0.73821,0.00036,14.36847]
[1779501561697,20.75,75408.72,0.3,-0.73792,0.00036,14.37679]
[1779501566732,20.75,75409.31,0.3,-0.73776,0.00036,14.38161]
[1779501571767,20.74,75408.6,0.3,-0.73811,0.00036,14.36754]
[1779501576804,20.74,75413.68,0.3,-0.73634,0.00036,14.418]
[1779501584129,20.73,75413.81,0.3,-0.73637,0.00036,14.41714]
[1779501589893,20.72,75417.92,0.3,-0.73498,0.00036,14.45682]
[1779501596943,20.72,75415.96,0.3,-0.73574,0.00036,14.43512]
[1779501601977,20.71,75416.2,0.3,-0.73571,0.00036,14.43603]
[1779501604280,20.71,75423.8,0.3,-0.733,0.00036,14.51231]
[1779501606006,20.71,75425.11,0.3,-0.73256,0.00036,14.52481]
[1779501611041,20.7,75423.91,0.3,-0.73305,0.00036,14.51095]
[1779501616076,20.69,75424.78,0.3,-0.7328,0.00036,14.5182]
[1779501618090,20.69,75431.0,0.3,-0.7306,0.00036,14.57939]
[1779501623128,20.68,75429.62,0.3,-0.73118,0.00036,14.56333]
[1779501628170,20.67,75430.36,0.3,-0.73098,0.00036,14.56888]
[1779501633214,20.66,75431.71,0.3,-0.73066,0.00036,14.57385]
[1779501638242,20.66,75428.89,0.3,-0.73177,0.00036,14.54313]
[1779501643276,20.65,75429.66,0.3,-0.73158,0.00036,14.54832]
[1779501649319,20.63,75427.01,0.3,-0.73265,0.00036,14.51863]
[1779501654355,20.63,75427.31,0.3,-0.73263,0.00036,14.51928]
[1779501659389,20.62,75422.0,0.3,-0.73465,0.00036,14.46271]
[1779501662410,20.61,75410.65,0.3,-0.73879,0.00036,14.34474]
[1779501663417,20.61,75409.51,0.3,-0.73922,0.00036,14.33242]
[1779501668452,20.6,75410.84,0.3,-0.73884,0.00036,14.34351]
[1779501673486,20.59,75415.08,0.3,-0.73742,0.00036,14.38425]
[1779501677517,20.58,75401.48,0.3,-0.74235,0.00036,14.24157]
[1779501678522,20.58,75398.73,0.3,-0.74335,0.00035,14.21253]
[1779501683562,20.57,75398.32,0.3,-0.74355,0.00035,14.20649]
[1779501688592,20.57,75402.55,0.3,-0.74211,0.00036,14.24874]
[1779501690606,20.57,75408.29,0.3,-0.74009,0.00036,14.30753]
[1779501694915,20.56,75415.15,0.3,-0.73775,0.00036,14.37091]
[1779501700676,20.55,75410.9,0.3,-0.73937,0.00036,14.32453]
[1779501711753,20.54,75411.88,0.3,-0.73917,0.00036,14.33029]
[1779501716788,20.53,75409.86,0.3,-0.73996,0.00036,14.30753]
[1779501721823,20.52,75410.2,0.3,-0.7399,0.00036,14.30939]
[1779501726857,20.52,75410.2,0.3,-0.73995,0.00036,14.30777]
[1779501731893,20.51,75410.98,0.3,-0.73973,0.00036,14.31428]
[1779501735195,20.51,75417.04,0.3,-0.7376,0.00036,14.37554]
[1779501740956,20.5,75415.08,0.3,-0.73837,0.00036,14.35345]
[1779501743976,20.5,75408.92,0.3,-0.74062,0.00036,14.28867]
[1779501749026,20.49,75403.26,0.3,-0.74269,0.00036,14.22828]
[1779501755335,20.49,75402.53,0.3,-0.74307,0.00036,14.21334]
[1779501761110,20.48,75402.69,0.3,-0.74306,0.00036,14.21363]
[1779501766146,20.48,75403.38,0.3,-0.74288,0.00036,14.21904]
[1779501769166,20.47,75397.45,0.3,-0.74502,0.00036,14.15583]
[1779501774201,20.47,75394.57,0.3,-0.74607,0.00036,14.12477]
[1779501779237,20.47,75395.31,0.3,-0.74583,0.00036,14.13189]
[1779501784272,20.47,75394.97,0.3,-0.74598,0.00036,14.12759]
[1779501790313,20.46,75390.73,0.3,-0.74752,0.00035,14.08173]
[1779501795615,20.46,75391.35,0.3,-0.74734,0.00035,14.08717]
[1779501801391,20.46,75389.69,0.3,-0.74797,0.00035,14.06823]
[1779501806426,20.45,75388.7,0.3,-0.74836,0.00035,14.05661]
[1779501811462,20.45,75380.2,0.3,-0.75145,0.00035,13.95916]
[1779501817507,20.45,75375.84,0.3,-0.75302,0.00035,13.91114]
[1779501819520,20.44,75369.6,0.3,-0.75522,0.00035,13.84348]
[1779501824556,20.44,75369.29,0.3,-0.75535,0.00035,13.83935]
[1779501829591,20.44,75364.21,0.3,-0.75714,0.00035,13.78364]
[1779501834626,20.44,75368.55,0.3,-0.75564,0.00035,13.83048]
[1779501840668,20.44,75364.31,0.3,-0.75711,0.00035,13.78462]
[1779501846710,20.44,75362.06,0.3,-0.75789,0.00035,13.76037]
[1779501851745,20.44,75365.09,0.3,-0.75683,0.00035,13.79342]
[1779501856780,20.44,75362.04,0.3,-0.75789,0.00035,13.76037]
[1779501861820,20.44,75361.09,0.3,-0.75821,0.00035,13.75018]
[1779501866855,20.44,75355.86,0.3,-0.76001,0.00035,13.69339]
[1779501871890,20.44,75353.09,0.3,-0.76104,0.00034,13.65713]
[1779501876929,20.44,75352.45,0.3,-0.76124,0.00034,13.65064]
[1779501881961,20.44,75347.58,0.3,-0.7629,0.00034,13.59791]
[1779501886997,20.45,75345.83,0.3,-0.76346,0.00034,13.57963]
[1779501892033,20.45,75343.73,0.3,-0.76417,0.00034,13.55708]
[1779501893037,20.45,75335.21,0.3,-0.76707,0.00034,13.46302]
[1779501894048,20.45,75332.79,0.3,-0.76788,0.00034,13.43639]
[1779501899083,20.45,75331.58,0.3,-0.76827,0.00034,13.42364]
[1779501902103,20.45,75337.52,0.3,-0.76623,0.00034,13.49022]
[1779501903109,20.45,75344.47,0.3,-0.76385,0.00034,13.56732]
[1779501904117,20.46,75346.58,0.3,-0.76311,0.00034,13.59083]
[1779501911165,20.46,75346.21,0.3,-0.76318,0.00034,13.58865]
[1779501915194,20.46,75352.47,0.3,-0.761,0.00034,13.65814]
[1779501920229,20.47,75360.2,0.3,-0.75831,0.00035,13.74325]
[1779501922243,20.47,75362.8,0.3,-0.7574,0.00035,13.77182]
[1779501927278,20.47,75361.22,0.3,-0.75791,0.00035,13.75572]
[1779501932314,20.47,75360.07,0.3,-0.75835,0.00035,13.73819]
[1779501937348,20.47,75361.78,0.3,-0.75775,0.00035,13.75707]
[1779501942383,20.47,75361.86,0.3,-0.75771,0.00035,13.75823]
[1779501947420,20.48,75361.61,0.3,-0.75778,0.00035,13.75589]
[1779501952455,20.48,75362.88,0.3,-0.75733,0.00035,13.77004]
[1779501954470,20.48,75368.78,0.3,-0.75527,0.00035,13.8341]
[1779501959504,20.48,75368.43,0.3,-0.75537,0.00035,13.83094]
[1779501964538,20.48,75372.64,0.3,-0.75389,0.00035,13.8768]
[1779501969573,20.48,75368.41,0.3,-0.75535,0.00035,13.83172]
[1779501974608,20.48,75366.47,0.3,-0.756,0.00035,13.8115]
[1779501979644,20.49,75368.96,0.3,-0.75511,0.00035,13.83888]
[1779501984679,20.49,75377.06,0.3,-0.75228,0.00035,13.92613]
[1779501994749,20.48,75381.64,0.3,-0.75078,0.00035,13.96782]
[1779502000791,20.48,75387.38,0.3,-0.7488,0.00035,14.02775]
[1779502005832,20.47,75390.1,0.3,-0.74787,0.00035,14.05557]
[1779502010866,20.47,75390.2,0.3,-0.74787,0.00035,14.05552]
[1779502015901,20.47,75395.02,0.3,-0.7462,0.00036,14.10525]
[1779502017172,20.47,75410.38,0.3,-0.74072,0.00036,14.26599]
[1779502018923,20.46,75411.77,0.3,-0.74024,0.00036,14.2801]
[1779502025973,20.46,75406.58,0.3,-0.74218,0.00036,14.22376]
[1779502031009,20.45,75409.37,0.3,-0.74125,0.00036,14.25081]
[1779502036045,20.44,75408.46,0.3,-0.74165,0.00036,14.23916]
[1779502041079,20.44,75407.72,0.3,-0.74199,0.00036,14.22934]
[1779502046114,20.43,75407.28,0.3,-0.74222,0.00036,14.22269]
[1779502052156,20.42,75409.12,0.3,-0.74171,0.00036,14.23377]
[1779502057454,20.41,75428.86,0.3,-0.73465,0.00036,14.43576]
[1779502063233,20.39,75423.67,0.3,-0.73678,0.00036,14.37567]
[1779502071290,20.38,75422.84,0.3,-0.73722,0.00036,14.36328]
[1779502076325,20.37,75417.73,0.3,-0.73915,0.00036,14.30789]
[1779502082366,20.36,75415.12,0.3,-0.74019,0.00036,14.27809]
[1779502084381,20.36,75408.67,0.3,-0.74255,0.00036,14.20969]
[1779502089417,20.35,75407.96,0.3,-0.74287,0.00036,14.20022]
[1779502094451,20.34,75407.76,0.3,-0.743,0.00036,14.19652]
[1779502099486,20.34,75408.96,0.3,-0.74262,0.00036,14.20757]
[1779502104520,20.33,75409.2,0.3,-0.74259,0.00036,14.20846]
[1779502109555,20.33,75409.69,0.3,-0.74247,0.00036,14.212]
[1779502114592,20.32,75413.89,0.3,-0.74107,0.00036,14.2488]
[1779502119626,20.32,75415.05,0.3,-0.74072,0.00036,14.25919]
[1779502124661,20.31,75415.39,0.3,-0.74066,0.00036,14.26092]
[1779502130703,20.3,75414.81,0.3,-0.74095,0.00036,14.25253]
[1779502138020,20.29,75414.24,0.3,-0.74125,0.00036,14.2439]
[1779502143796,20.29,75409.07,0.3,-0.74319,0.00036,14.18728]
[1779502149840,20.28,75409.48,0.3,-0.74311,0.00036,14.18976]
[1779502154874,20.28,75412.56,0.3,-0.74205,0.00036,14.22074]
[1779502160917,20.27,75412.59,0.3,-0.74211,0.00036,14.21903]
[1779502165952,20.26,75412.47,0.3,-0.74221,0.00036,14.21606]
[1779502170987,20.26,75412.17,0.3,-0.74238,0.00036,14.21117]
[1779502176021,20.25,75416.62,0.3,-0.74088,0.00036,14.25074]
[1779502185085,20.24,75415.76,0.3,-0.7413,0.00036,14.23866]
[1779502187103,20.24,75409.68,0.3,-0.74353,0.00036,14.17365]
[1779502188377,20.24,75402.56,0.3,-0.74611,0.00036,14.09756]
[1779502190121,20.24,75402.89,0.3,-0.74602,0.00036,14.10022]
[1779502195157,20.23,75403.28,0.3,-0.74595,0.00036,14.10229]
[1779502200191,20.22,75403.15,0.3,-0.74607,0.00036,14.09889]
[1779502203214,20.22,75394.58,0.3,-0.74919,0.00036,14.00585]
[1779502205228,20.22,75394.08,0.3,-0.74938,0.00036,14.00004]
[1779502207242,20.22,75400.17,0.3,-0.74721,0.00036,14.06505]
[1779502209255,20.21,75401.71,0.3,-0.74667,0.00036,14.08099]
[1779502212277,20.21,75398.24,0.3,-0.74795,0.00036,14.04308]
[1779502217312,20.21,75399.11,0.3,-0.74767,0.00036,14.05133]
[1779502223355,20.2,75401.09,0.3,-0.747,0.00036,14.07124]
[1779502228657,20.2,75400.55,0.3,-0.74724,0.00036,14.06416]
[1779502234433,20.2,75399.5,0.3,-0.74772,0.00036,14.04612]
[1779502237453,20.19,75407.32,0.3,-0.74492,0.00036,14.12901]
[1779502242489,20.19,75407.78,0.3,-0.74481,0.00036,14.13235]
[1779502248799,20.19,75407.81,0.3,-0.74485,0.00036,14.13135]
[1779502252559,20.18,75402.23,0.3,-0.74689,0.00036,14.07092]
[1779502257596,20.18,75398.49,0.3,-0.74827,0.00036,14.02976]
[1779502262628,20.18,75400.7,0.3,-0.74751,0.00036,14.05255]
[1779502267664,20.17,75401.17,0.3,-0.74737,0.00036,14.05661]
[1779502272699,20.17,75402.25,0.3,-0.74702,0.00036,14.06716]
[1779502277734,20.17,75402.15,0.3,-0.74709,0.00036,14.06503]
[1779502282769,20.16,75403.17,0.3,-0.74676,0.00036,14.07487]
[1779502289087,20.16,75403.36,0.3,-0.74674,0.00036,14.07557]
[1779502294854,20.16,75403.22,0.3,-0.74688,0.00036,14.06725]
[1779502299897,20.15,75405.15,0.3,-0.74621,0.00036,14.0874]
[1779502304931,20.15,75407.78,0.3,-0.74528,0.00036,14.11482]
[1779502310974,20.15,75407.62,0.3,-0.74537,0.00036,14.11228]
[1779502317016,20.15,75408.12,0.3,-0.74521,0.00036,14.11689]
[1779502322056,20.14,75413.53,0.3,-0.74327,0.00036,14.17397]
[1779502324070,20.14,75416.31,0.3,-0.74228,0.00036,14.20295]
[1779502329106,20.14,75416.63,0.3,-0.74221,0.00036,14.20483]
[1779502334142,20.13,75416.12,0.3,-0.74245,0.00036,14.19811]
[1779502339176,20.13,75418.84,0.3,-0.7415,0.00037,14.22555]
[1779502344211,20.12,75419.07,0.3,-0.74147,0.00037,14.22647]
[1779502349247,20.12,75420.16,0.3,-0.74114,0.00037,14.23623]
[1779502353273,20.11,75414.47,0.3,-0.74333,0.00036,14.16856]
[1779502358309,20.11,75415.4,0.3,-0.74305,0.00036,14.17665]
[1779502363347,20.1,75412.28,0.3,-0.74425,0.00036,14.14162]
[1779502368380,20.1,75411.77,0.3,-0.74449,0.00036,14.1345]
[1779502375428,20.09,75411.43,0.3,-0.74469,0.00036,14.1286]
[1779502382477,20.08,75411.01,0.3,-0.74492,0.00036,14.1219]
[1779502387513,20.08,75419.63,0.3,-0.74183,0.00037,14.21237]
[1779502389796,20.07,75424.21,0.3,-0.7402,0.00037,14.25972]
[1779502392554,20.07,75430.58,0.3,-0.73788,0.00037,14.32624]
[1779502397590,20.06,75448.57,0.3,-0.73126,0.00037,14.51215]
[1779502398596,20.06,75452.01,0.3,-0.72998,0.00037,14.54737]
[1779502399865,20.06,75445.66,0.3,-0.73238,0.00037,14.48095]
[1779502405645,20.05,75441.75,0.3,-0.73393,0.00037,14.43791]
[1779502411688,20.04,75439.69,0.3,-0.73485,0.00037,14.40803]
[1779502416723,20.03,75440.31,0.3,-0.7347,0.00037,14.41229]
[1779502422766,20.02,75439.71,0.3,-0.73504,0.00037,14.40277]
[1779502428808,20.01,75440.81,0.3,-0.73473,0.00037,14.41151]
[1779502434850,20.0,75440.98,0.3,-0.73477,0.00037,14.41055]
[1779502440153,20.0,75440.78,0.3,-0.73492,0.00037,14.40626]
[1779502445930,19.99,75445.06,0.3,-0.73343,0.00037,14.44824]
[1779502450964,19.98,75443.03,0.3,-0.73427,0.00037,14.42474]
[1779502456000,19.97,75445.56,0.3,-0.73341,0.00037,14.44888]
[1779502463051,19.96,75447.23,0.3,-0.73291,0.00037,14.46292]
[1779502468086,19.95,75447.01,0.3,-0.73308,0.00037,14.45823]
[1779502473119,19.94,75446.17,0.3,-0.73354,0.00037,14.44146]
[1779502478154,19.93,75449.37,0.3,-0.73241,0.00038,14.47273]
[1779502485204,19.93,75450.91,0.3,-0.73192,0.00038,14.48637]
[1779502490238,19.92,75451.02,0.3,-0.73195,0.00038,14.4858]
[1779502494275,19.89,75411.41,0.3,-0.74692,0.00037,14.05586]
[1779502495282,19.89,75369.22,0.3,-0.76213,0.00035,13.58796]
[1779502496289,19.89,75364.17,0.3,-0.76391,0.00035,13.53094]
[1779502498303,19.89,75371.93,0.3,-0.76115,0.00035,13.61892]
[1779502499309,19.89,75377.63,0.3,-0.75913,0.00036,13.68288]
[1779502500318,19.89,75385.63,0.3,-0.75626,0.00036,13.77243]
[1779502501323,19.89,75388.33,0.3,-0.75528,0.00036,13.80265]
[1779502506361,19.9,75393.95,0.3,-0.75323,0.00036,13.86564]
[1779502510388,19.9,75401.77,0.3,-0.75039,0.00036,13.95208]
[1779502512401,19.9,75405.47,0.3,-0.74904,0.00036,13.99249]
[1779502517438,19.9,75406.46,0.3,-0.7487,0.00036,14.0029]
[1779502522471,19.9,75406.87,0.3,-0.74856,0.00036,14.00695]
[1779502527509,19.89,75407.36,0.3,-0.74839,0.00036,14.0121]
[1779502532543,19.9,75408.94,0.3,-0.74786,0.00037,14.02413]
[1779502537578,19.9,75410.42,0.3,-0.7473,0.00037,14.04074]
[1779502542613,19.9,75410.5,0.3,-0.74725,0.00037,14.04215]
[1779502547647,19.9,75408.34,0.3,-0.74802,0.00036,14.0192]
[1779502551683,19.9,75426.82,0.3,-0.74121,0.00037,14.21944]
[1779502552690,19.9,75439.27,0.3,-0.73658,0.00037,14.35209]
[1779502554969,19.9,75449.94,0.3,-0.73259,0.00038,14.46411]
[1779502560746,19.9,75450.81,0.3,-0.73228,0.00038,14.47272]
[1779502565784,19.9,75451.09,0.3,-0.7322,0.00038,14.47497]
[1779502570818,19.9,75453.22,0.3,-0.73142,0.00038,14.49648]
[1779502575856,19.89,75452.7,0.3,-0.73165,0.00038,14.49022]
[1779502580888,19.89,75453.76,0.3,-0.73128,0.00038,14.50039]
[1779502585923,19.89,75453.74,0.3,-0.73132,0.00038,14.49923]
[1779502590958,19.88,75455.65,0.3,-0.73064,0.00038,14.51805]
[1779502595994,19.88,75455.19,0.3,-0.73092,0.00038,14.50636]
[1779502602037,19.87,75454.34,0.3,-0.73128,0.00038,14.49637]
[1779502607073,19.87,75453.65,0.3,-0.73157,0.00038,14.4883]
[1779502609087,19.87,75460.52,0.3,-0.72899,0.00038,14.55932]
[1779502614122,19.87,75456.19,0.3,-0.73066,0.00038,14.51343]
[1779502619157,19.86,75457.09,0.3,-0.73036,0.00038,14.52182]
[1779502624191,19.86,75457.88,0.3,-0.7301,0.00038,14.52902]
[1779502629226,19.86,75465.43,0.3,-0.72727,0.00038,14.60606]
[1779502634272,19.85,75466.84,0.3,-0.72679,0.00038,14.61919]
[1779502638289,19.85,75459.97,0.3,-0.72945,0.00038,14.54697]
[1779502643327,19.84,75459.74,0.3,-0.72958,0.00038,14.54337]
[1779502648361,19.84,75456.56,0.3,-0.73083,0.00038,14.50907]
[1779502655678,19.83,75455.66,0.3,-0.73128,0.00038,14.49247]
[1779502661453,19.83,75455.77,0.3,-0.7313,0.00038,14.49211]
[1779502667495,19.82,75455.33,0.3,-0.73152,0.00038,14.48603]
[1779502672529,19.82,75452.38,0.3,-0.73269,0.00038,14.45372]
[1779502676557,19.81,75448.54,0.3,-0.73418,0.00038,14.41221]
[1779502681594,19.81,75449.57,0.3,-0.73385,0.00038,14.42145]
[1779502685889,19.8,75455.53,0.3,-0.73163,0.00038,14.48297]
[1779502691664,19.8,75455.86,0.3,-0.73155,0.00038,14.48526]
[1779502696699,19.8,75455.43,0.3,-0.73175,0.00038,14.47978]
[1779502701735,19.79,75452.95,0.3,-0.73273,0.00038,14.45275]
[1779502706769,19.79,75453.72,0.3,-0.73247,0.00038,14.45987]
[1779502711805,19.79,75448.12,0.3,-0.73467,0.00038,14.39442]
[1779502716840,19.78,75448.88,0.3,-0.73442,0.00038,14.40155]
[1779502721875,19.78,75449.13,0.3,-0.73436,0.00038,14.40319]
[1779502724896,19.78,75421.14,0.3,-0.74485,0.00037,14.10217]
[1779502726173,19.78,75420.67,0.3,-0.74502,0.00037,14.09704]
[1779502731944,19.78,75424.3,0.3,-0.74367,0.00037,14.13682]
[1779502734974,19.78,75412.42,0.3,-0.74805,0.00037,14.00736]
[1779502736244,19.78,75407.96,0.3,-0.74967,0.00037,13.95872]
[1779502742027,19.78,75407.14,0.3,-0.74993,0.00037,13.95092]
[1779502747062,19.79,75407.77,0.3,-0.74967,0.00037,13.95879]
[1779502752131,19.79,75407.73,0.3,-0.74964,0.00037,13.95971]
[1779502754136,19.79,75416.29,0.3,-0.74648,0.00037,14.05396]
[1779502756383,19.79,75421.65,0.3,-0.74449,0.00037,14.11259]
[1779502762189,19.79,75425.32,0.3,-0.74312,0.00037,14.15268]
[1779502767225,19.79,75423.91,0.3,-0.74363,0.00037,14.13768]
[1779502772259,19.8,75422.27,0.3,-0.74429,0.00037,14.11449]
[1779502783339,19.8,75423.3,0.3,-0.74389,0.00037,14.12615]
[1779502790388,19.8,75422.12,0.3,-0.74432,0.00037,14.11357]
[1779502796663,19.8,75421.69,0.3,-0.74448,0.00037,14.10905]
[1779502802471,19.8,75423.33,0.3,-0.74387,0.00037,14.1269]
[1779502807507,19.8,75422.45,0.3,-0.74419,0.00037,14.11732]
[1779502813550,19.8,75422.14,0.3,-0.74431,0.00037,14.11399]
[1779502818586,19.8,75423.16,0.3,-0.74393,0.00037,14.12506]
[1779502823621,19.8,75427.77,0.3,-0.74222,0.00037,14.17482]
[1779502827648,19.8,75432.31,0.3,-0.74054,0.00037,14.2236]
[1779502832683,19.8,75427.79,0.3,-0.74229,0.00037,14.16892]
[1779502837720,19.8,75424.11,0.3,-0.74367,0.00037,14.12882]
[1779502842757,19.8,75423.03,0.3,-0.74408,0.00037,14.11687]
[1779502847791,19.79,75420.38,0.3,-0.74506,0.00037,14.08787]
[1779502852828,19.79,75418.34,0.3,-0.74583,0.00037,14.06543]
[1779502857862,19.79,75412.99,0.3,-0.7478,0.00037,14.00676]
[1779502862898,19.79,75412.78,0.3,-0.74791,0.00037,14.00358]
[1779502867933,19.79,75411.03,0.3,-0.74858,0.00037,13.98362]
[1779502874983,19.79,75411.31,0.3,-0.74849,0.00037,13.9863]
[1779502880018,19.79,75411.85,0.3,-0.74829,0.00037,13.99218]
[1779502887297,19.79,75412.09,0.3,-0.7482,0.00037,13.99491]
[1779502895146,19.79,75409.88,0.3,-0.74907,0.00037,13.96517]
[1779502901189,19.79,75408.49,0.3,-0.74956,0.00037,13.95033]
[1779502907437,19.79,75408.78,0.3,-0.74944,0.00037,13.95407]
[1779502913272,19.79,75404.64,0.3,-0.75094,0.00037,13.90887]
[1779502918310,19.79,75402.61,0.3,-0.75165,0.00036,13.88729]
[1779502920322,19.79,75396.3,0.3,-0.75394,0.00036,13.81746]
[1779502925356,19.8,75395.84,0.3,-0.75407,0.00036,13.81335]
[1779502930393,19.8,75400.71,0.3,-0.75228,0.00036,13.86806]
[1779502935429,19.8,75397.49,0.3,-0.75343,0.00036,13.83299]
[1779502937648,19.8,75404.5,0.3,-0.75087,0.00037,13.91076]
[1779502943491,19.8,75406.61,0.3,-0.7501,0.00037,13.93419]
[1779502947734,19.8,75399.86,0.3,-0.75254,0.00036,13.86005]
[1779502953563,19.81,75400.24,0.3,-0.75244,0.00036,13.85948]
[1779502961620,19.81,75401.7,0.3,-0.75187,0.00036,13.87668]
[1779502966655,19.81,75402.78,0.3,-0.75145,0.00036,13.88921]
[1779502971692,19.81,75407.71,0.3,-0.74964,0.00037,13.94407]
[1779502976727,19.81,75408.34,0.3,-0.74939,0.00037,13.95134]
[1779502981761,19.82,75408.63,0.3,-0.74927,0.00037,13.95492]
[1779502986795,19.82,75410.42,0.3,-0.7486,0.00037,13.97496]
[1779502992837,19.82,75413.05,0.3,-0.74763,0.00037,14.00403]
[1779502997873,19.82,75412.05,0.3,-0.74799,0.00037,13.99325]
[1779503002907,19.82,75411.42,0.3,-0.74822,0.00037,13.98652]
[1779503008952,19.82,75408.83,0.3,-0.74916,0.00037,13.95835]
[1779503014995,19.82,75407.71,0.3,-0.74962,0.00037,13.94059]
[1779503021037,19.82,75406.53,0.3,-0.75004,0.00037,13.9279]
[1779503022047,19.82,75414.29,0.3,-0.74719,0.00037,14.01305]
[1779503023050,19.82,75421.65,0.3,-0.74448,0.00037,14.09305]
[1779503024058,19.82,75419.66,0.3,-0.74522,0.00037,14.07126]
[1779503030098,19.82,75419.92,0.3,-0.74516,0.00037,14.07301]
[1779503032113,19.82,75413.93,0.3,-0.74739,0.00037,14.00735]
[1779503037149,19.81,75415.08,0.3,-0.74699,0.00037,14.01922]
[1779503042185,19.81,75414.65,0.3,-0.74716,0.00037,14.01408]
[1779503048434,19.81,75412.58,0.3,-0.74794,0.00037,13.9908]
[1779503056283,19.81,75412.22,0.3,-0.7481,0.00037,13.9861]
[1779503063333,19.81,75413.22,0.3,-0.74777,0.00037,13.99612]
[1779503068575,19.8,75413.04,0.3,-0.74786,0.00037,13.99329]
[1779503074409,19.8,75418.65,0.3,-0.74588,0.00037,14.04802]
[1779503078645,19.8,75411.41,0.3,-0.74858,0.00037,13.96785]
[1779503085490,19.79,75413.68,0.3,-0.74778,0.00037,13.99172]
[1779503098787,19.79,75413.56,0.3,-0.7479,0.00037,13.98834]
[1779503104620,19.78,75412.8,0.3,-0.74821,0.00037,13.97905]
[1779503111876,19.78,75413.16,0.3,-0.74811,0.00037,13.98193]
[1779503116706,19.78,75421.1,0.3,-0.74522,0.00037,14.06779]
[1779503121946,19.77,75422.91,0.3,-0.74459,0.00037,14.08617]
[1779503128789,19.77,75422.51,0.3,-0.74479,0.00037,14.08035]
[1779503133843,19.77,75418.36,0.3,-0.74642,0.00037,14.02855]
[1779503138878,19.76,75418.17,0.3,-0.74651,0.00037,14.02576]
[1779503143913,19.76,75420.41,0.3,-0.74571,0.00037,14.04948]
[1779503148952,19.76,75422.08,0.3,-0.74512,0.00037,14.06675]
[1779503154992,19.76,75421.78,0.3,-0.74527,0.00037,14.06232]
[1779503160036,19.75,75418.93,0.3,-0.74636,0.00037,14.03039]
[1779503165065,19.75,75417.83,0.3,-0.74679,0.00037,14.01759]
[1779503166072,19.75,75409.03,0.3,-0.75004,0.00037,13.92062]
[1779503167081,19.75,75405.75,0.3,-0.75125,0.00037,13.88423]
[1779503172114,19.75,75406.56,0.3,-0.75095,0.00037,13.89307]
[1779503175136,19.75,75413.34,0.3,-0.74846,0.00037,13.96784]
[1779503180169,19.75,75414.5,0.3,-0.74804,0.00037,13.98042]
[1779503186212,19.75,75416.75,0.3,-0.74722,0.00037,14.00467]
[1779503191246,19.75,75416.47,0.3,-0.7474,0.00037,13.99545]
[1779503196282,19.74,75416.14,0.3,-0.74757,0.00037,13.99054]
[1779503202512,19.74,75415.91,0.3,-0.74768,0.00037,13.98716]
[1779503208366,19.74,75416.52,0.3,-0.74748,0.00037,13.9931]
[1779503211386,19.74,75422.11,0.3,-0.74543,0.00037,14.05395]
[1779503217429,19.73,75421.98,0.3,-0.74549,0.00037,14.05206]
[1779503221458,19.73,75413.16,0.3,-0.74876,0.00037,13.95505]
[1779503224478,19.73,75409.13,0.3,-0.75025,0.00037,13.91036]
[1779503229514,19.73,75408.95,0.3,-0.75032,0.00037,13.90838]
[1779503234549,19.73,75410.97,0.3,-0.74958,0.00037,13.93065]
[1779503239583,19.73,75407.05,0.3,-0.75102,0.00037,13.88727]
[1779503244618,19.73,75404.22,0.3,-0.75203,0.00037,13.85659]
[1779503251667,19.74,75405.05,0.3,-0.75175,0.00037,13.86114]
[1779503256703,19.74,75405.39,0.3,-0.7516,0.00037,13.8659]
[1779503262933,19.75,75405.95,0.3,-0.75135,0.00037,13.87347]
[1779503267781,19.75,75411.69,0.3,-0.74919,0.00037,13.93818]
[1779503273005,19.75,75407.07,0.3,-0.75085,0.00037,13.88845]
[1779503278857,19.76,75407.58,0.3,-0.75061,0.00037,13.89569]
[1779503283893,19.76,75405.34,0.3,-0.75138,0.00037,13.87221]
[1779503288926,19.77,75405.46,0.3,-0.7513,0.00037,13.87486]
[1779503293962,19.77,75406.24,0.3,-0.75096,0.00037,13.88485]
[1779503298997,19.77,75407.26,0.3,-0.75054,0.00037,13.89753]
[1779503304031,19.78,75407.49,0.3,-0.75041,0.00037,13.90149]
[1779503313094,19.79,75407.88,0.3,-0.75023,0.00037,13.90311]
[1779503319138,19.8,75407.9,0.3,-0.75014,0.00037,13.90576]
[1779503325178,19.8,75408.21,0.3,-0.74994,0.00037,13.91162]
[1779503330214,19.81,75408.53,0.3,-0.74975,0.00037,13.91717]
[1779503336256,19.82,75408.3,0.3,-0.74976,0.00037,13.91708]
[1779503341290,19.82,75403.38,0.3,-0.75148,0.00037,13.865]
[1779503351564,19.84,75402.81,0.3,-0.75154,0.00036,13.86331]
[1779503357405,19.85,75402.43,0.3,-0.75158,0.00036,13.86181]
[1779503364455,19.85,75402.51,0.3,-0.75145,0.00036,13.8657]
[1779503369489,19.86,75400.67,0.3,-0.75205,0.00036,13.84757]
[1779503378553,19.87,75400.45,0.3,-0.75206,0.00036,13.84327]
[1779503383588,19.88,75397.88,0.3,-0.75292,0.00036,13.81713]
[1779503388623,19.89,75398.14,0.3,-0.75275,0.00036,13.82224]
[1779503393658,19.89,75398.36,0.3,-0.7526,0.00036,13.82687]
[1779503398693,19.9,75397.41,0.3,-0.75287,0.00036,13.81859]
[1779503403729,19.91,75405.52,0.3,-0.74985,0.00036,13.9098]
[1779503408764,19.91,75401.27,0.3,-0.75134,0.00036,13.86505]
[1779503413799,19.92,75401.69,0.3,-0.7511,0.00036,13.87225]
[1779503418834,19.93,75402.07,0.3,-0.75089,0.00036,13.87835]
[1779503423869,19.93,75402.18,0.3,-0.75079,0.00036,13.88148]
[1779503428904,19.94,75397.72,0.3,-0.75234,0.00036,13.83462]
[1779503433942,19.94,75398.18,0.3,-0.75216,0.00036,13.83606]
[1779503438974,19.95,75398.57,0.3,-0.75195,0.00036,13.84251]
[1779503444013,19.96,75399.54,0.3,-0.75154,0.00036,13.85484]
[1779503449046,19.96,75399.35,0.3,-0.75155,0.00036,13.85437]
[1779503454081,19.97,75400.31,0.3,-0.75114,0.00036,13.86689]
[1779503459116,19.97,75395.71,0.3,-0.75274,0.00036,13.81839]
[1779503464155,19.98,75394.56,0.3,-0.7531,0.00036,13.80742]
[1779503469189,19.98,75396.19,0.3,-0.75246,0.00036,13.8269]
[1779503474225,19.99,75396.64,0.3,-0.75224,0.00036,13.83334]
[1779503480268,19.99,75395.89,0.3,-0.75245,0.00036,13.82693]
[1779503486308,20.0,75394.66,0.3,-0.75284,0.00036,13.81522]
[1779503489331,20.0,75402.41,0.3,-0.75,0.00036,13.9008]
[1779503491343,20.0,75409.57,0.3,-0.74744,0.00037,13.97336]
[1779503496378,20.01,75410.68,0.3,-0.74699,0.00037,13.98672]
[1779503501415,20.01,75409.43,0.3,-0.7474,0.00037,13.97458]
[1779503509473,20.02,75407.91,0.3,-0.74787,0.00036,13.96057]
[1779503515514,20.03,75407.97,0.3,-0.74778,0.00036,13.96311]
[1779503520550,20.03,75407.97,0.3,-0.74773,0.00036,13.9647]
[1779503522764,20.03,75413.89,0.3,-0.74554,0.00037,14.02923]
[1779503526592,20.04,75415.59,0.3,-0.74489,0.00037,14.04851]
[1779503531627,20.04,75414.23,0.3,-0.74534,0.00037,14.03506]
[1779503536663,20.04,75417.33,0.3,-0.74417,0.00037,14.06949]
[1779503541698,20.05,75417.37,0.3,-0.74412,0.00037,14.0709]
[1779503546732,20.05,75419.56,0.3,-0.74328,0.00037,14.09532]
[1779503551767,20.05,75417.61,0.3,-0.74404,0.00037,14.06918]
[1779503556804,20.05,75416.46,0.3,-0.74446,0.00037,14.05706]
[1779503561837,20.05,75415.79,0.3,-0.74469,0.00037,14.05012]
[1779503567884,20.05,75412.23,0.3,-0.74598,0.00037,14.01224]
[1779503573115,20.05,75411.05,0.3,-0.7464,0.00037,13.99978]
[1779503578959,20.06,75411.28,0.3,-0.74631,0.00037,14.00253]
[1779503583993,20.06,75410.27,0.3,-0.74665,0.00036,13.9925]
[1779503593255,20.06,75410.45,0.3,-0.74654,0.00036,13.99576]
[1779503599099,20.07,75410.55,0.3,-0.74647,0.00036,13.99768]
[1779503603325,20.07,75416.74,0.3,-0.74419,0.00037,14.06464]
[1779503610176,20.07,75417.42,0.3,-0.74393,0.00037,14.07236]
[1779503616222,20.07,75417.08,0.3,-0.7441,0.00037,14.06337]
[1779503619240,20.07,75410.5,0.3,-0.74651,0.00036,13.99281]
[1779503624274,20.07,75410.7,0.3,-0.74642,0.00036,13.99536]
[1779503629310,20.07,75407.04,0.3,-0.74773,0.00036,13.95649]
[1779503634344,20.08,75408.16,0.3,-0.74729,0.00036,13.9696]
[1779503639379,20.08,75411.72,0.3,-0.74596,0.00037,14.00887]
[1779503644415,20.08,75412.27,0.3,-0.74573,0.00037,14.01554]
[1779503649450,20.08,75411.76,0.3,-0.74589,0.00037,14.01081]
[1779503654486,20.09,75412.26,0.3,-0.74568,0.00037,14.01701]
[1779503660528,20.09,75413.69,0.3,-0.74513,0.00037,14.03312]
[1779503666571,20.09,75413.51,0.3,-0.74517,0.00037,14.03195]
[1779503671607,20.09,75413.03,0.3,-0.74538,0.00037,14.02172]
[1779503676640,20.1,75413.28,0.3,-0.74527,0.00037,14.02506]
[1779503683886,20.1,75413.21,0.3,-0.74526,0.00037,14.02525]
[1779503689742,20.1,75404.03,0.3,-0.74858,0.00036,13.92722]
[1779503690747,20.1,75401.48,0.3,-0.7495,0.00036,13.89978]
[1779503696790,20.11,75402.35,0.3,-0.74914,0.00036,13.91034]
[1779503701824,20.11,75403.13,0.3,-0.74883,0.00036,13.91975]
[1779503706862,20.11,75404.12,0.3,-0.74844,0.00036,13.93142]
[1779503714097,20.12,75405.5,0.3,-0.74789,0.00036,13.94769]
[1779503719951,20.12,75403.71,0.3,-0.7485,0.00036,13.92957]
[1779503724987,20.12,75402.99,0.3,-0.74871,0.00036,13.92328]
[1779503732037,20.13,75400.15,0.3,-0.74971,0.00036,13.88933]
[1779503737072,20.14,75398.1,0.3,-0.75039,0.00036,13.86892]
[1779503744307,20.14,75398.16,0.3,-0.7503,0.00036,13.87166]
[1779503753185,20.15,75401.12,0.3,-0.74917,0.00036,13.90531]
[1779503760233,20.15,75402.78,0.3,-0.74854,0.00036,13.92429]
[1779503765268,20.16,75404.35,0.3,-0.74793,0.00036,13.94226]
[1779503770303,20.16,75405.27,0.3,-0.74755,0.00036,13.95343]
[1779503775338,20.16,75406.31,0.3,-0.74714,0.00036,13.96581]
[1779503780372,20.17,75408.94,0.3,-0.74614,0.00036,13.99506]
[1779503785408,20.17,75409.2,0.3,-0.74602,0.00036,13.99882]
[1779503790443,20.17,75409.66,0.3,-0.74582,0.00036,14.00466]
[1779503795477,20.18,75409.9,0.3,-0.74576,0.00036,14.00243]
[1779503800522,20.18,75408.83,0.3,-0.74611,0.00036,13.99194]
[1779503801521,20.18,75431.85,0.3,-0.73766,0.00037,14.23593]
[1779503802528,20.18,75446.43,0.3,-0.73224,0.00037,14.38743]
[1779503803536,20.18,75438.29,0.3,-0.73527,0.00037,14.30318]
[1779503804745,20.18,75432.03,0.3,-0.73759,0.00037,14.23786]
[1779503807563,20.18,75428.82,0.3,-0.73878,0.00037,14.20423]
[1779503812598,20.18,75426.99,0.3,-0.73944,0.00037,14.18527]
[1779503817632,20.18,75424.82,0.3,-0.74022,0.00037,14.163]
[1779503822667,20.19,75424.47,0.3,-0.74033,0.00037,14.16002]
[1779503827704,20.19,75423.94,0.3,-0.74049,0.00037,14.1552]
[1779503831733,20.19,75416.05,0.3,-0.74336,0.00037,14.07229]
[1779503832740,20.19,75414.4,0.3,-0.74396,0.00036,14.05491]
[1779503837776,20.19,75412.26,0.3,-0.74471,0.00036,14.03293]
[1779503842812,20.2,75412.27,0.3,-0.74468,0.00036,14.03381]
[1779503850867,20.2,75409.82,0.3,-0.74549,0.00036,14.01002]
[1779503860935,20.21,75410.1,0.3,-0.74535,0.00036,14.01029]
[1779503865166,20.22,75417.44,0.3,-0.74263,0.00037,14.08948]
[1779503867988,20.22,75419.05,0.3,-0.74201,0.00037,14.10729]
[1779503873022,20.22,75417.68,0.3,-0.74247,0.00037,14.0941]
[1779503878061,20.23,75416.71,0.3,-0.74278,0.00037,14.08516]
[1779503883095,20.23,75413.48,0.3,-0.74392,0.00036,14.05191]
[1779503888135,20.24,75414.58,0.3,-0.74349,0.00036,14.06442]
[1779503895377,20.24,75415.89,0.3,-0.74297,0.00036,14.07967]
[1779503901224,20.24,75416.04,0.3,-0.74288,0.00036,14.082]
[1779503909280,20.25,75416.32,0.3,-0.74274,0.00036,14.08613]
[1779503914316,20.25,75416.76,0.3,-0.74262,0.00037,14.08575]
[1779503920364,20.25,75416.65,0.3,-0.74262,0.00036,14.08556]
[1779503925587,20.25,75417.07,0.3,-0.74245,0.00037,14.09067]
[1779503935668,20.26,75417.14,0.3,-0.74237,0.00037,14.09271]
[1779503943520,20.26,75415.82,0.3,-0.74282,0.00036,14.07987]
[1779503948554,20.26,75416.49,0.3,-0.74255,0.00036,14.08759]
[1779503954597,20.27,75416.15,0.3,-0.74265,0.00036,14.08476]
[1779503959632,20.27,75416.71,0.3,-0.74242,0.00036,14.0913]
[1779503964668,20.27,75416.67,0.3,-0.74241,0.00036,14.0915]
[1779503969703,20.27,75416.69,0.3,-0.74239,0.00036,14.09232]
[1779503974737,20.28,75420.12,0.3,-0.74117,0.00037,14.12342]
[1779503979772,20.28,75422.47,0.3,-0.74028,0.00037,14.14896]
[1779503984809,20.28,75420.6,0.3,-0.74092,0.00037,14.1306]
[1779503989843,20.29,75420.46,0.3,-0.74092,0.00037,14.13038]
[1779503994878,20.29,75419.8,0.3,-0.74112,0.00037,14.12473]
[1779503999914,20.3,75420.48,0.3,-0.74082,0.00037,14.13318]
[1779504004949,20.3,75416.62,0.3,-0.74219,0.00036,14.09387]
[1779504009984,20.3,75416.26,0.3,-0.74227,0.00036,14.09162]
[1779504016230,20.31,75419.13,0.3,-0.74116,0.00037,14.12356]
[1779504022077,20.32,75415.82,0.3,-0.7423,0.00036,14.09044]
[1779504027110,20.32,75413.27,0.3,-0.74318,0.00036,14.0651]
[1779504032145,20.33,75411.59,0.3,-0.74379,0.00036,14.04326]
[1779504037181,20.33,75410.64,0.3,-0.74408,0.00036,14.03487]
[1779504043223,20.34,75411.25,0.3,-0.74379,0.00036,14.04326]
[1779504048257,20.34,75412.81,0.3,-0.74317,0.00036,14.0613]
[1779504053293,20.35,75408.73,0.3,-0.74459,0.00036,14.01987]
[1779504058328,20.36,75407.95,0.3,-0.74481,0.00036,14.01348]
[1779504063367,20.36,75408.91,0.3,-0.7444,0.00036,14.02545]
[1779504069407,20.37,75407.6,0.3,-0.74479,0.00036,14.01386]
[1779504074443,20.38,75409.68,0.3,-0.74397,0.00036,14.03786]
[1779504079479,20.38,75404.58,0.3,-0.74574,0.00036,13.98602]
[1779504085520,20.39,75401.14,0.3,-0.74688,0.00036,13.95254]
[1779504090555,20.4,75398.33,0.3,-0.74781,0.00036,13.92498]
[1779504095591,20.41,75395.44,0.3,-0.74883,0.00036,13.89075]
[1779504100625,20.41,75392.84,0.3,-0.74968,0.00036,13.86528]
[1779504105661,20.42,75394.72,0.3,-0.74894,0.00036,13.8872]
[1779504116949,20.43,75395.35,0.3,-0.74859,0.00036,13.89779]
[1779504122780,20.44,75396.04,0.3,-0.74827,0.00036,13.90723]
[1779504127815,20.45,75401.45,0.3,-0.74627,0.00036,13.96629]
[1779504132851,20.45,75403.0,0.3,-0.74566,0.00036,13.98413]
[1779504137886,20.45,75404.07,0.3,-0.74522,0.00036,13.99684]
[1779504140906,20.46,75412.7,0.3,-0.74208,0.00036,14.08815]
[1779504145943,20.46,75416.07,0.3,-0.74083,0.00036,14.12418]
[1779504150978,20.46,75418.43,0.3,-0.73995,0.00036,14.14946]
[1779504152991,20.46,75424.07,0.3,-0.73794,0.00036,14.2026]
[1779504160040,20.47,75424.03,0.3,-0.73791,0.00036,14.20321]
[1779504166082,20.47,75424.59,0.3,-0.73769,0.00037,14.20966]
[1779504173135,20.47,75424.87,0.3,-0.73757,0.00037,14.2129]
[1779504179178,20.47,75426.92,0.3,-0.73682,0.00037,14.23414]
[1779504182200,20.47,75436.12,0.3,-0.73344,0.00037,14.32836]
[1779504183205,20.47,75439.42,0.3,-0.73223,0.00037,14.36197]
[1779504185220,20.47,75445.03,0.3,-0.73015,0.00037,14.41876]
[1779504190254,20.47,75442.7,0.3,-0.73103,0.00037,14.39478]
[1779504195291,20.47,75441.82,0.3,-0.73137,0.00037,14.38542]
[1779504200326,20.47,75440.47,0.3,-0.73189,0.00037,14.37124]
[1779504207582,20.46,75439.84,0.3,-0.73216,0.00037,14.36391]
[1779504213416,20.46,75438.42,0.3,-0.73276,0.00037,14.34312]
[1779504218451,20.46,75437.22,0.3,-0.73323,0.00037,14.33036]
[1779504223486,20.46,75435.12,0.3,-0.73402,0.00037,14.30839]
[1779504229529,20.46,75433.6,0.3,-0.7346,0.00037,14.2923]
[1779504234564,20.45,75429.9,0.3,-0.73597,0.00037,14.254]
[1779504239599,20.45,75429.24,0.3,-0.73622,0.00037,14.24691]
[1779504244634,20.45,75430.22,0.3,-0.73588,0.00037,14.2565]
[1779504249670,20.45,75430.56,0.3,-0.73578,0.00037,14.25933]
[1779504254703,20.45,75431.03,0.3,-0.73563,0.00037,14.26356]
[1779504259740,20.44,75431.49,0.3,-0.73548,0.00037,14.26777]
[1779504264775,20.44,75431.16,0.3,-0.73563,0.00037,14.26359]
[1779504270817,20.44,75431.19,0.3,-0.73565,0.00037,14.26311]
[1779504275851,20.44,75432.14,0.3,-0.73538,0.00037,14.26647]
[1779504280886,20.43,75431.98,0.3,-0.73547,0.00037,14.26413]
[1779504283914,20.43,75423.39,0.3,-0.73863,0.00037,14.17522]
[1779504288950,20.43,75419.44,0.3,-0.74006,0.00036,14.13426]
[1779504289960,20.43,75406.36,0.3,-0.74481,0.00036,13.99726]
[1779504290965,20.43,75403.21,0.3,-0.74594,0.00036,13.96404]
[1779504293988,20.43,75402.9,0.3,-0.74605,0.00036,13.96098]
[1779504298216,20.44,75412.08,0.3,-0.74272,0.00036,14.05794]
[1779504300033,20.44,75413.56,0.3,-0.74218,0.00036,14.07358]
[1779504305066,20.44,75415.33,0.3,-0.74153,0.00036,14.09219]
[1779504310101,20.44,75413.85,0.3,-0.74208,0.00036,14.07651]
[1779504315138,20.44,75415.56,0.3,-0.74145,0.00036,14.09443]
[1779504320172,20.44,75414.8,0.3,-0.74173,0.00036,14.0864]
[1779504329234,20.44,75413.7,0.3,-0.74211,0.00036,14.0754]
[1779504331247,20.44,75419.33,0.3,-0.74012,0.00036,14.12857]
[1779504333262,20.44,75419.83,0.3,-0.73993,0.00036,14.13404]
[1779504338296,20.44,75415.13,0.3,-0.74162,0.00036,14.08575]
[1779504343331,20.44,75411.84,0.3,-0.74278,0.00036,14.05209]
[1779504348367,20.45,75411.07,0.3,-0.74303,0.00036,14.0449]
[1779504353401,20.45,75410.46,0.3,-0.74322,0.00036,14.0394]
[1779504357431,20.45,75404.71,0.3,-0.74527,0.00036,13.97977]
[1779504362465,20.46,75404.38,0.3,-0.74535,0.00036,13.97749]
[1779504367501,20.46,75403.66,0.3,-0.74557,0.00036,13.97096]
[1779504372535,20.46,75404.53,0.3,-0.74523,0.00036,13.98096]
[1779504376564,20.46,75410.54,0.3,-0.74303,0.00036,14.04485]
[1779504382605,20.47,75410.37,0.3,-0.74306,0.00036,14.04389]
[1779504387643,20.47,75413.3,0.3,-0.74199,0.00036,14.07498]
[1779504392676,20.47,75412.55,0.3,-0.7423,0.00036,14.06185]
[1779504397712,20.47,75412.76,0.3,-0.7422,0.00036,14.06466]
[1779504402746,20.48,75413.66,0.3,-0.74185,0.00036,14.07478]
[1779504407782,20.48,75413.66,0.3,-0.74183,0.00036,14.07544]
[1779504412817,20.48,75413.4,0.3,-0.7419,0.00036,14.07349]
[1779504417851,20.48,75413.8,0.3,-0.74173,0.00036,14.07815]
[1779504422887,20.48,75417.47,0.3,-0.74039,0.00036,14.1166]
[1779504427922,20.48,75421.35,0.3,-0.73899,0.00036,14.15666]
[1779504432957,20.48,75423.25,0.3,-0.7383,0.00036,14.17623]
[1779504437992,20.48,75424.0,0.3,-0.73803,0.00036,14.18392]
[1779504444036,20.48,75422.44,0.3,-0.7386,0.00036,14.16775]
[1779504449274,20.48,75421.57,0.3,-0.73891,0.00036,14.15874]
[1779504455113,20.48,75422.21,0.3,-0.73874,0.00036,14.1597]
[1779504463169,20.48,75420.98,0.3,-0.73918,0.00036,14.14723]
[1779504469414,20.48,75420.8,0.3,-0.73924,0.00036,14.14561]
[1779504475253,20.48,75421.03,0.3,-0.73914,0.00036,14.14825]
[1779504480292,20.48,75424.72,0.3,-0.7378,0.00037,14.18639]
[1779504485324,20.48,75427.97,0.3,-0.73661,0.00037,14.21972]
[1779504490358,20.48,75427.05,0.3,-0.73696,0.00037,14.21004]
[1779504495393,20.48,75422.29,0.3,-0.7387,0.00036,14.16084]
[1779504500427,20.48,75423.69,0.3,-0.73819,0.00036,14.17526]
[1779504505463,20.48,75425.34,0.3,-0.7376,0.00037,14.19204]
[1779504510500,20.48,75424.97,0.3,-0.73774,0.00037,14.18789]
[1779504515535,20.48,75424.9,0.3,-0.73784,0.00037,14.18108]
[1779504520571,20.48,75424.82,0.3,-0.73788,0.00037,14.1799]
[1779504525609,20.48,75424.52,0.3,-0.73801,0.00037,14.17641]
[1779504531651,20.47,75424.4,0.3,-0.73807,0.00037,14.1747]
[1779504534671,20.47,75430.51,0.3,-0.73584,0.00037,14.23737]
[1779504539707,20.47,75430.94,0.3,-0.7357,0.00037,14.24133]
[1779504543736,20.47,75425.03,0.3,-0.73788,0.00037,14.18013]
[1779504546756,20.47,75431.56,0.3,-0.7355,0.00037,14.24702]
[1779504554812,20.47,75434.39,0.3,-0.73447,0.00037,14.27553]
[1779504560046,20.47,75437.14,0.3,-0.73347,0.00037,14.30334]
[1779504565888,20.46,75442.16,0.3,-0.73164,0.00037,14.3537]
[1779504570116,20.46,75449.93,0.3,-0.72877,0.00037,14.43179]
[1779504572938,20.46,75456.51,0.3,-0.72638,0.00037,14.49204]
[1779504577973,20.46,75457.87,0.3,-0.72589,0.00037,14.50502]
[1779504589050,20.45,75458.38,0.3,-0.72578,0.00037,14.50817]
[1779504594086,20.45,75460.68,0.3,-0.72496,0.00037,14.52995]
[1779504599120,20.45,75461.24,0.3,-0.72478,0.00037,14.53463]
[1779504604155,20.44,75457.91,0.3,-0.72606,0.00037,14.50064]
[1779504609192,20.44,75459.09,0.3,-0.72564,0.00037,14.51175]
[1779504614226,20.44,75460.29,0.3,-0.72522,0.00037,14.5231]
[1779504620470,20.44,75459.51,0.3,-0.72551,0.00037,14.51528]
[1779504626312,20.44,75457.27,0.3,-0.72636,0.00037,14.49279]
[1779504628325,20.44,75452.78,0.3,-0.72803,0.00037,14.44785]
[1779504634367,20.44,75447.91,0.3,-0.72988,0.00037,14.39364]
[1779504640613,20.44,75448.12,0.3,-0.72979,0.00037,14.39628]
[1779504646450,20.44,75447.98,0.3,-0.72983,0.00037,14.3952]
[1779504654507,20.44,75448.35,0.3,-0.72968,0.00037,14.39927]
[1779504660547,20.44,75450.58,0.3,-0.72884,0.00037,14.42194]
[1779504665584,20.45,75452.32,0.3,-0.72819,0.00037,14.43957]
[1779504671626,20.45,75452.83,0.3,-0.72799,0.00037,14.4448]
[1779504675659,20.45,75458.91,0.3,-0.72572,0.00037,14.50568]
[1779504678681,20.45,75461.72,0.3,-0.72467,0.00038,14.53356]
[1779504683715,20.44,75464.27,0.3,-0.72372,0.00038,14.55868]
[1779504688749,20.44,75468.27,0.3,-0.72222,0.00038,14.59791]
[1779504693784,20.44,75473.13,0.3,-0.72047,0.00038,14.63943]
[1779504699826,20.44,75474.86,0.3,-0.71983,0.00038,14.65604]
[1779504704861,20.44,75474.43,0.3,-0.72001,0.00038,14.65153]
[1779504709898,20.44,75475.38,0.3,-0.71967,0.00038,14.66033]
[1779504715940,20.43,75474.29,0.3,-0.72011,0.00038,14.64873]
[1779504721174,20.43,75475.09,0.3,-0.71985,0.00038,14.65567]
[1779504727016,20.43,75475.91,0.3,-0.71956,0.00038,14.66299]
[1779504732051,20.42,75477.39,0.3,-0.71903,0.00038,14.6767]
[1779504738094,20.42,75477.14,0.3,-0.71916,0.00038,14.67334]
[1779504743130,20.42,75476.34,0.3,-0.7195,0.00038,14.66462]
[1779504748165,20.41,75476.52,0.3,-0.71946,0.00038,14.6658]
[1779504754210,20.41,75476.12,0.3,-0.7197,0.00038,14.65534]
[1779504759241,20.4,75479.77,0.3,-0.71836,0.00038,14.68982]
[1779504764279,20.4,75480.1,0.3,-0.71829,0.00038,14.6918]
[1779504769312,20.4,75483.09,0.3,-0.71719,0.00038,14.71994]
[1779504775354,20.39,75487.3,0.3,-0.71564,0.00038,14.75942]
[1779504781594,20.39,75483.64,0.3,-0.71708,0.00038,14.72277]
[1779504787438,20.38,75483.69,0.3,-0.71711,0.00038,14.72216]
[1779504793480,20.38,75483.7,0.3,-0.71714,0.00038,14.7212]
[1779504798518,20.37,75487.26,0.3,-0.71581,0.00038,14.75518]
[1779504803554,20.37,75481.98,0.3,-0.71783,0.00038,14.70359]
[1779504808589,20.37,75481.79,0.3,-0.71791,0.00038,14.70162]
[1779504818660,20.37,75482.43,0.3,-0.71773,0.00038,14.70194]
[1779504828730,20.37,75482.09,0.3,-0.71788,0.00038,14.69833]
[1779504833764,20.37,75481.77,0.3,-0.718,0.00038,14.69504]
[1779504838799,20.37,75481.7,0.3,-0.71804,0.00038,14.69418]
[1779504843835,20.37,75482.82,0.3,-0.71762,0.00038,14.7049]
[1779504848869,20.37,75483.42,0.3,-0.7174,0.00038,14.71049]
[1779504855919,20.37,75483.25,0.3,-0.71748,0.00038,14.70845]
[1779504862154,20.36,75482.33,0.3,-0.71785,0.00038,14.69915]
[1779504865989,20.36,75476.63,0.3,-0.72002,0.00038,14.64317]
[1779504871023,20.36,75476.98,0.3,-0.71995,0.00038,14.64097]
[1779504876064,20.36,75477.73,0.3,-0.71967,0.00038,14.64816]
[1779504882294,20.36,75478.91,0.3,-0.71923,0.00038,14.65944]
[1779504888147,20.36,75479.14,0.3,-0.71915,0.00038,14.66145]
[1779504893182,20.36,75479.8,0.3,-0.71891,0.00038,14.66767]
[1779504899223,20.36,75480.79,0.3,-0.71855,0.00038,14.67703]
[1779504904258,20.36,75476.33,0.3,-0.72026,0.00038,14.63286]
[1779504906273,20.36,75473.74,0.3,-0.72124,0.00038,14.60731]
[1779504911308,20.36,75473.2,0.3,-0.72145,0.00038,14.60196]
[1779504916342,20.36,75473.47,0.3,-0.72135,0.00038,14.60455]
[1779504922574,20.36,75472.86,0.3,-0.72159,0.00038,14.5984]
[1779504926413,20.36,75465.12,0.3,-0.72452,0.00038,14.52142]
[1779504932646,20.35,75463.98,0.3,-0.72501,0.00038,14.50431]
[1779504936483,20.35,75473.3,0.3,-0.72148,0.00038,14.59691]
[1779504938497,20.35,75479.11,0.3,-0.71928,0.00038,14.654]
[1779504943531,20.35,75483.03,0.3,-0.71781,0.00038,14.6917]
[1779504948569,20.35,75483.86,0.3,-0.71751,0.00038,14.69931]
[1779504952786,20.35,75491.9,0.3,-0.71445,0.00038,14.7769]
[1779504958639,20.34,75489.96,0.3,-0.71524,0.00038,14.75712]
[1779504965687,20.34,75489.38,0.3,-0.71551,0.00038,14.75037]
[1779504970724,20.34,75488.33,0.3,-0.71594,0.00038,14.73939]
[1779504975760,20.33,75492.73,0.3,-0.71429,0.00038,14.78119]
[1779504980796,20.33,75493.84,0.3,-0.7139,0.00038,14.79088]
[1779504985831,20.32,75493.04,0.3,-0.71425,0.00038,14.78211]
[1779504993890,20.32,75492.29,0.3,-0.71466,0.00038,14.76758]
[1779504998924,20.31,75492.66,0.3,-0.71456,0.00038,14.77019]
[1779505003961,20.31,75492.73,0.3,-0.71457,0.00038,14.76991]
[1779505008994,20.3,75492.96,0.3,-0.71452,0.00038,14.77117]
[1779505014032,20.3,75493.15,0.3,-0.71449,0.00039,14.77208]
[1779505019066,20.3,75493.73,0.3,-0.7143,0.00039,14.77675]
[1779505024101,20.29,75493.49,0.3,-0.71443,0.00039,14.77351]
[1779505029136,20.29,75493.0,0.3,-0.71466,0.00039,14.76787]
[1779505036185,20.28,75492.03,0.3,-0.71508,0.00038,14.75728]
[1779505041223,20.28,75490.91,0.3,-0.71554,0.00038,14.74556]
[1779505043419,20.28,75497.17,0.3,-0.71314,0.00039,14.80585]
[1779505050283,20.27,75498.15,0.3,-0.71282,0.00039,14.81396]
[1779505057333,20.27,75500.16,0.3,-0.71215,0.00039,14.82633]
[1779505063559,20.26,75499.6,0.3,-0.71242,0.00039,14.81964]
[1779505070423,20.26,75499.86,0.3,-0.71237,0.00039,14.82106]
[1779505075459,20.25,75495.01,0.3,-0.71428,0.00039,14.77337]
[1779505080493,20.25,75492.04,0.3,-0.71545,0.00039,14.74377]
[1779505085529,20.25,75493.16,0.3,-0.71505,0.00039,14.7539]
[1779505090564,20.24,75493.48,0.3,-0.71496,0.00039,14.75635]
[1779505095598,20.24,75493.05,0.3,-0.71515,0.00039,14.75155]
[1779505100633,20.24,75494.62,0.3,-0.71457,0.00039,14.76618]
[1779505109696,20.24,75494.29,0.3,-0.71474,0.00039,14.76184]
[1779505116746,20.23,75494.74,0.3,-0.71466,0.00039,14.75974]
[1779505121782,20.23,75495.18,0.3,-0.71451,0.00039,14.76342]
[1779505126816,20.23,75496.39,0.3,-0.71407,0.00039,14.77454]
[1779505131851,20.22,75492.72,0.3,-0.71551,0.00039,14.73836]
[1779505136886,20.22,75492.63,0.3,-0.71555,0.00039,14.73714]
[1779505142929,20.22,75488.07,0.3,-0.71732,0.00038,14.69244]
[1779505147964,20.22,75489.34,0.3,-0.71683,0.00039,14.70485]
[1779505152998,20.22,75489.54,0.3,-0.71676,0.00039,14.70671]
[1779505158035,20.22,75491.91,0.3,-0.71585,0.00039,14.72965]
[1779505163075,20.22,75493.15,0.3,-0.71538,0.00039,14.74145]
[1779505168111,20.22,75498.05,0.3,-0.71351,0.00039,14.7886]
[1779505173146,20.22,75497.71,0.3,-0.71371,0.00039,14.77925]
[1779505178182,20.21,75497.83,0.3,-0.71368,0.00039,14.78012]
[1779505183216,20.21,75497.38,0.3,-0.71386,0.00039,14.77549]
[1779505188251,20.21,75497.0,0.3,-0.71402,0.00039,14.77156]
[1779505193286,20.21,75495.8,0.3,-0.71449,0.00039,14.75969]
[1779505199330,20.21,75496.52,0.3,-0.71422,0.00039,14.76647]
[1779505202385,20.21,75490.51,0.3,-0.71655,0.00039,14.70778]
[1779505206412,20.21,75487.2,0.3,-0.71782,0.00038,14.67547]
[1779505211448,20.21,75488.89,0.3,-0.71716,0.00039,14.69235]
[1779505216483,20.21,75489.27,0.3,-0.717,0.00039,14.69638]
[1779505222524,20.22,75490.07,0.3,-0.71668,0.00039,14.70459]
[1779505227561,20.22,75490.84,0.3,-0.71637,0.00039,14.71244]
[1779505230581,20.22,75498.5,0.3,-0.71339,0.00039,14.78736]
[1779505235615,20.22,75499.27,0.3,-0.71313,0.00039,14.7896]
[1779505240650,20.22,75499.31,0.3,-0.71311,0.00039,14.79015]
[1779505245686,20.22,75503.31,0.3,-0.71152,0.00039,14.82949]
[1779505250725,20.23,75501.8,0.3,-0.71208,0.00039,14.81575]
[1779505256763,20.23,75500.14,0.3,-0.7127,0.00039,14.8003]
[1779505261803,20.23,75490.98,0.3,-0.71623,0.00039,14.71153]
[1779505266834,20.23,75492.93,0.3,-0.71546,0.00039,14.73099]
[1779505271868,20.23,75493.75,0.3,-0.71513,0.00039,14.73931]
[1779505276903,20.23,75493.96,0.3,-0.71504,0.00039,14.74167]
[1779505279925,20.24,75499.87,0.3,-0.71275,0.00039,14.79902]
[1779505285110,20.24,75498.71,0.3,-0.71319,0.00039,14.78787]
[1779505291002,20.24,75500.13,0.3,-0.7127,0.00039,14.79602]
[1779505296037,20.24,75499.66,0.3,-0.71288,0.00039,14.7915]
[1779505301072,20.24,75499.76,0.3,-0.71284,0.00039,14.79249]
[1779505306108,20.24,75501.3,0.3,-0.71224,0.00039,14.80732]
[1779505311143,20.24,75505.08,0.3,-0.71078,0.00039,14.8435]
[1779505316179,20.24,75506.12,0.3,-0.71037,0.00039,14.85366]
[1779505321213,20.24,75505.5,0.3,-0.7106,0.00039,14.84801]
[1779505329274,20.24,75505.68,0.3,-0.7105,0.00039,14.85025]
[1779505335316,20.24,75508.89,0.3,-0.70924,0.00039,14.88122]
[1779505340349,20.24,75508.72,0.3,-0.7093,0.00039,14.87977]
[1779505346392,20.24,75508.81,0.3,-0.70926,0.00039,14.88086]
[1779505351577,20.24,75509.01,0.3,-0.70922,0.00039,14.87737]
[1779505360493,20.25,75509.02,0.3,-0.70921,0.00039,14.87781]
[1779505365526,20.25,75506.77,0.3,-0.71007,0.00039,14.85658]
[1779505370562,20.25,75504.02,0.3,-0.71113,0.00039,14.83056]
[1779505376604,20.25,75505.92,0.3,-0.71037,0.00039,14.84924]
[1779505381638,20.25,75505.93,0.3,-0.71035,0.00039,14.84969]
[1779505386674,20.25,75507.86,0.3,-0.70959,0.00039,14.86842]
[1779505391708,20.25,75505.91,0.3,-0.71033,0.00039,14.85017]
[1779505396743,20.26,75511.18,0.3,-0.70827,0.00039,14.90065]
[1779505401779,20.26,75510.9,0.3,-0.70837,0.00039,14.89811]
[1779505406813,20.26,75506.93,0.3,-0.70991,0.00039,14.8606]
[1779505411849,20.26,75499.29,0.3,-0.71292,0.00039,14.78182]
[1779505416884,20.26,75501.19,0.3,-0.71217,0.00039,14.80064]
[1779505422925,20.26,75502.95,0.3,-0.71147,0.00039,14.81796]
[1779505428111,20.26,75505.84,0.3,-0.71033,0.00039,14.84586]
[1779505438181,20.26,75505.91,0.3,-0.71029,0.00039,14.84692]
[1779505443066,20.27,75512.51,0.3,-0.70771,0.00039,14.90996]
[1779505448251,20.27,75516.38,0.3,-0.70619,0.00039,14.94654]
[1779505454143,20.27,75517.4,0.3,-0.70579,0.00039,14.95607]
[1779505459178,20.26,75520.47,0.3,-0.7046,0.00039,14.98468]
[1779505464213,20.26,75519.67,0.3,-0.70492,0.00039,14.97695]
[1779505469249,20.26,75519.03,0.3,-0.70518,0.00039,14.97072]
[1779505476297,20.26,75518.04,0.3,-0.70564,0.00039,14.95553]
[1779505482339,20.26,75517.19,0.3,-0.70598,0.00039,14.94729]
[1779505488532,20.26,75516.41,0.3,-0.7063,0.00039,14.93968]
[1779505494423,20.26,75516.3,0.3,-0.70635,0.00039,14.93839]
[1779505502480,20.26,75516.24,0.3,-0.70639,0.00039,14.93747]
[1779505508524,20.25,75515.28,0.3,-0.70678,0.00039,14.92818]
[1779505514566,20.25,75515.21,0.3,-0.70681,0.00039,14.92728]
[1779505519601,20.25,75518.91,0.3,-0.7054,0.00039,14.96134]
[1779505524637,20.23,75523.12,0.3,-0.70393,0.00039,14.99635]
[1779505530680,20.18,75525.25,0.3,-0.70358,0.00039,15.00499]
[1779505535713,20.15,75529.78,0.3,-0.70208,0.0004,15.03614]
[1779505540748,20.15,75528.36,0.3,-0.70267,0.0004,15.0224]
[1779505546792,20.15,75526.58,0.3,-0.70337,0.0004,15.00568]
[1779505551826,20.15,75523.59,0.3,-0.70456,0.0004,14.97759]
[1779505556861,20.15,75522.36,0.3,-0.70504,0.00039,14.96614]
[1779505561919,20.15,75522.47,0.3,-0.70499,0.00039,14.96736]
[1779505569098,20.15,75522.45,0.3,-0.70498,0.00039,14.96751]
[1779505573985,20.15,75515.61,0.3,-0.70766,0.00039,14.90295]
[1779505574988,20.15,75513.44,0.3,-0.70851,0.00039,14.88234]
[1779505580022,20.16,75518.54,0.3,-0.70649,0.00039,14.93123]
[1779505585057,20.16,75520.11,0.3,-0.70586,0.00039,14.94646]
[1779505590093,20.16,75521.04,0.3,-0.70548,0.00039,14.95542]
[1779505594123,20.16,75514.75,0.3,-0.70801,0.00039,14.89039]
[1779505599318,20.16,75510.9,0.3,-0.70949,0.00039,14.8542]
[1779505605201,20.16,75511.21,0.3,-0.70934,0.00039,14.85785]
[1779505611243,20.17,75510.61,0.3,-0.70956,0.00039,14.85252]
[1779505616279,20.17,75510.98,0.3,-0.7094,0.00039,14.85636]
[1779505622478,20.17,75510.3,0.3,-0.70965,0.00039,14.85019]
[1779505628362,20.17,75508.97,0.3,-0.71016,0.00039,14.83784]
[1779505633554,20.17,75509.45,0.3,-0.70996,0.00039,14.84278]
[1779505641453,20.17,75509.45,0.3,-0.70993,0.00039,14.84331]
[1779505646488,20.18,75509.78,0.3,-0.70979,0.00039,14.84687]
[1779505651525,20.18,75509.75,0.3,-0.70984,0.00039,14.84136]
[1779505656557,20.18,75509.82,0.3,-0.7098,0.00039,14.84242]
[1779505662599,20.18,75508.78,0.3,-0.71018,0.00039,14.83296]
[1779505667634,20.18,75507.5,0.3,-0.71066,0.00039,14.82115]
[1779505672670,20.18,75507.18,0.3,-0.71079,0.00039,14.81796]
[1779505677706,20.18,75503.01,0.3,-0.71243,0.00039,14.77764]
[1779505682743,20.18,75502.83,0.3,-0.71251,0.00039,14.77561]
[1779505688783,20.18,75504.15,0.3,-0.71201,0.00039,14.78797]
[1779505693817,20.18,75510.62,0.3,-0.70948,0.00039,14.85003]
[1779505698852,20.18,75514.41,0.3,-0.70801,0.00039,14.88581]
[1779505703888,20.18,75513.06,0.3,-0.70857,0.00039,14.8724]
[1779505708923,20.17,75515.95,0.3,-0.70745,0.00039,14.89943]
[1779505717138,20.17,75518.13,0.3,-0.70669,0.00039,14.91357]
[1779505727208,20.17,75518.92,0.3,-0.70641,0.00039,14.92035]
[1779505737278,20.16,75518.24,0.3,-0.70669,0.00039,14.91369]
[1779505744167,20.17,75517.03,0.3,-0.70716,0.00039,14.90228]
[1779505749203,20.17,75517.12,0.3,-0.70712,0.00039,14.90324]
[1779505754238,20.17,75521.16,0.3,-0.70553,0.00039,14.94151]
[1779505760284,20.17,75521.36,0.3,-0.70545,0.00039,14.94333]
[1779505765327,20.17,75521.19,0.3,-0.70552,0.00039,14.94168]
[1779505771358,20.17,75520.4,0.3,-0.70589,0.00039,14.9286]
[1779505777559,20.17,75520.13,0.3,-0.70599,0.00039,14.92603]
[1779505783442,20.17,75519.05,0.3,-0.70642,0.00039,14.91579]
[1779505788478,20.17,75516.53,0.3,-0.70741,0.00039,14.89188]
[1779505797699,20.17,75516.11,0.3,-0.70757,0.00039,14.88804]
[1779505803582,20.17,75515.69,0.3,-0.70773,0.00039,14.88413]
[1779505809625,20.17,75515.61,0.3,-0.70776,0.00039,14.88344]
[1779505815666,20.17,75514.48,0.3,-0.7082,0.00039,14.87277]
[1779505821709,20.17,75514.47,0.3,-0.7082,0.00039,14.8729]
[1779505827750,20.17,75514.36,0.3,-0.70821,0.00039,14.87261]
[1779505835807,20.18,75515.05,0.3,-0.70795,0.00039,14.87457]
[1779505840844,20.18,75515.38,0.3,-0.70779,0.00039,14.87834]
[1779505845878,20.18,75515.33,0.3,-0.70779,0.00039,14.87852]
[1779505851925,20.18,75507.63,0.3,-0.71077,0.00039,14.80571]
[1779505856960,20.19,75508.29,0.3,-0.71047,0.00039,14.81301]
[1779505861995,20.19,75508.52,0.3,-0.71035,0.00039,14.81606]
[1779505867030,20.2,75508.13,0.3,-0.71046,0.00039,14.81325]
[1779505872066,20.2,75507.99,0.3,-0.71048,0.00039,14.81281]
[1779505877100,20.2,75510.21,0.3,-0.7096,0.00039,14.83436]
[1779505882135,20.2,75513.69,0.3,-0.70825,0.00039,14.8671]
[1779505887170,20.2,75517.55,0.3,-0.70678,0.00039,14.90278]
[1779505898415,20.18,75523.86,0.3,-0.70445,0.0004,14.95421]
[1779505906305,20.18,75528.71,0.3,-0.70259,0.0004,14.9982]
[1779505912347,20.17,75530.61,0.3,-0.70189,0.0004,15.01464]
[1779505918555,20.17,75532.38,0.3,-0.70125,0.0004,15.02963]
[1779505928625,20.16,75535.97,0.3,-0.69992,0.0004,15.06082]
[1779505936514,20.11,75537.23,0.3,-0.69984,0.0004,15.06278]
[1779505944570,20.06,75537.26,0.3,-0.70031,0.0004,15.05208]
[1779505949613,20.04,75538.38,0.3,-0.70007,0.0004,15.05784]
[1779505956664,20.03,75538.39,0.3,-0.70018,0.0004,15.05091]
[1779505961701,20.02,75540.43,0.3,-0.69942,0.0004,15.06867]
[1779505966736,20.02,75541.38,0.3,-0.69909,0.0004,15.07621]
[1779505971769,19.99,75539.63,0.3,-0.70004,0.0004,15.05435]
[1779505976804,19.99,75540.46,0.3,-0.69975,0.0004,15.06113]
[1779505978988,19.98,75548.66,0.3,-0.69646,0.0004,15.13662]
[1779505980831,19.98,75549.21,0.3,-0.69626,0.0004,15.14117]
[1779505986874,19.97,75548.03,0.3,-0.69682,0.0004,15.12858]
[1779505991911,19.97,75547.85,0.3,-0.69696,0.0004,15.12542]
[1779505996946,19.96,75547.46,0.3,-0.69718,0.0004,15.12043]
[1779506002150,19.95,75546.27,0.3,-0.69771,0.0004,15.10832]
[1779506013061,19.94,75546.22,0.3,-0.69789,0.0004,15.09987]
[1779506022290,19.93,75545.46,0.3,-0.69829,0.0004,15.09066]
[1779506031187,19.92,75545.2,0.3,-0.69851,0.0004,15.08578]
[1779506037231,19.91,75544.96,0.3,-0.69868,0.0004,15.08183]
[1779506042430,19.9,75545.36,0.3,-0.69858,0.0004,15.08412]
[1779506048309,19.9,75545.47,0.3,-0.6986,0.0004,15.08372]
[1779506053343,19.89,75545.68,0.3,-0.69857,0.0004,15.0844]
[1779506059387,19.88,75546.27,0.3,-0.69841,0.0004,15.08829]
[1779506064423,19.88,75546.36,0.3,-0.69843,0.0004,15.08777]
[1779506069456,19.87,75545.4,0.3,-0.69888,0.0004,15.07731]
[1779506079527,19.86,75545.42,0.3,-0.69906,0.00041,15.06894]
[1779506084563,19.85,75545.39,0.3,-0.69915,0.00041,15.06705]
[1779506090604,19.84,75545.26,0.3,-0.69927,0.00041,15.06429]
[1779506101681,19.83,75545.55,0.3,-0.69927,0.00041,15.06424]
[1779506106716,19.82,75538.08,0.3,-0.70236,0.0004,14.99243]
[1779506111752,19.82,75537.33,0.3,-0.70272,0.0004,14.98389]
[1779506115779,19.81,75531.36,0.3,-0.70517,0.0004,14.926]
[1779506120815,19.8,75528.55,0.3,-0.70642,0.0004,14.89618]
[1779506128871,19.79,75526.15,0.3,-0.70745,0.0004,14.87146]
[1779506135925,19.79,75524.8,0.3,-0.70809,0.0004,14.85163]
[1779506138942,19.79,75518.93,0.3,-0.71045,0.0004,14.79427]
[1779506143976,19.79,75516.11,0.3,-0.71157,0.0004,14.76662]
[1779506150017,19.79,75515.35,0.3,-0.71188,0.0004,14.75903]
[1779506155052,19.78,75517.42,0.3,-0.71108,0.0004,14.77887]
[1779506160089,19.78,75517.0,0.3,-0.71127,0.0004,14.77424]
[1779506165123,19.78,75521.83,0.3,-0.70935,0.0004,14.82108]
[1779506170158,19.78,75523.11,0.3,-0.70885,0.0004,14.83324]
[1779506175193,19.78,75525.64,0.3,-0.70784,0.0004,14.85773]
[1779506181235,19.78,75525.77,0.3,-0.7078,0.0004,14.85882]
[1779506186270,19.78,75525.73,0.3,-0.70782,0.0004,14.85831]
[1779506192312,19.78,75525.68,0.3,-0.7079,0.0004,14.85199]
[1779506198354,19.77,75530.68,0.3,-0.7059,0.0004,14.90004]
[1779506203556,19.77,75530.3,0.3,-0.70607,0.0004,14.89605]
[1779506209431,19.77,75527.19,0.3,-0.70734,0.0004,14.86561]
[1779506214467,19.77,75527.74,0.3,-0.70713,0.0004,14.87069]
[1779506220509,19.77,75527.97,0.3,-0.70705,0.0004,14.87252]
[1779506225543,19.77,75528.18,0.3,-0.70696,0.0004,14.8747]
[1779506233769,19.77,75528.12,0.3,-0.70698,0.0004,14.87433]
[1779506239643,19.77,75527.91,0.3,-0.70706,0.0004,14.87238]
[1779506245686,19.77,75527.75,0.3,-0.70712,0.0004,14.87091]
[1779506250721,19.77,75528.06,0.3,-0.70699,0.0004,14.87395]
[1779506255756,19.77,75528.26,0.3,-0.70696,0.0004,14.87028]
[1779506260790,19.77,75528.86,0.3,-0.70672,0.0004,14.87607]
[1779506267839,19.77,75529.06,0.3,-0.70665,0.0004,14.87795]
[1779506272874,19.77,75528.77,0.3,-0.70676,0.0004,14.87512]
[1779506280931,19.77,75529.68,0.3,-0.7064,0.0004,14.8838]
[1779506288987,19.77,75529.27,0.3,-0.70657,0.0004,14.87973]
[1779506294190,19.77,75531.21,0.3,-0.7058,0.0004,14.89831]
[1779506300068,19.76,75536.96,0.3,-0.70353,0.0004,14.95222]
[1779506305105,19.76,75538.98,0.3,-0.70277,0.00041,14.97007]
[1779506314333,19.75,75540.88,0.3,-0.70216,0.00041,14.98006]
[1779506320209,19.74,75541.9,0.3,-0.70182,0.00041,14.98816]
[1779506325244,19.73,75543.09,0.3,-0.70139,0.00041,14.99814]
[1779506330281,19.72,75543.41,0.3,-0.70142,0.00041,14.9976]
[1779506336321,19.71,75544.16,0.3,-0.70118,0.00041,15.00322]
[1779506341360,19.7,75545.27,0.3,-0.70078,0.00041,15.01249]
[1779506348406,19.69,75545.81,0.3,-0.70064,0.00041,15.01585]
[1779506353443,19.69,75546.26,0.3,-0.70051,0.00041,15.01887]
[1779506358477,19.68,75544.51,0.3,-0.70128,0.00041,15.00105]
[1779506363513,19.68,75544.65,0.3,-0.70127,0.00041,15.00125]
[1779506368547,19.67,75549.25,0.3,-0.69944,0.00041,15.04365]
[1779506373582,19.67,75551.78,0.3,-0.69852,0.00041,15.06051]
[1779506378618,19.66,75551.49,0.3,-0.69871,0.00041,15.05623]
[1779506384829,19.65,75552.77,0.3,-0.69827,0.00041,15.0663]
[1779506389694,19.64,75545.9,0.3,-0.70116,0.00041,14.99954]
[1779506391708,19.64,75534.44,0.3,-0.70586,0.00041,14.88873]
[1779506392716,19.64,75532.08,0.3,-0.70683,0.00041,14.86549]
[1779506397751,19.6,75529.95,0.3,-0.70808,0.00041,14.83574]
[1779506403793,19.59,75532.89,0.3,-0.70696,0.00041,14.86273]
[1779506411848,19.58,75535.96,0.3,-0.70581,0.00041,14.89018]
[1779506418896,19.57,75538.94,0.3,-0.70471,0.00041,14.91655]
[1779506423932,19.56,75541.74,0.3,-0.70363,0.00041,14.94208]
[1779506428967,19.55,75541.38,0.3,-0.70384,0.00041,14.93705]
[1779506434024,19.55,75541.31,0.3,-0.70398,0.00041,14.92962]
[1779506439057,19.55,75542.13,0.3,-0.70369,0.00041,14.93651]
[1779506444094,19.54,75541.76,0.3,-0.7039,0.00041,14.9316]
[1779506450135,19.54,75541.45,0.3,-0.70405,0.00041,14.928]
[1779506455325,19.53,75542.74,0.3,-0.70354,0.00041,14.93996]
[1779506461212,19.53,75544.02,0.3,-0.70306,0.00041,14.95137]
[1779506467253,19.53,75543.82,0.3,-0.70317,0.00041,14.9487]
[1779506472288,19.52,75546.6,0.3,-0.70206,0.00041,14.97481]
[1779506477324,19.52,75549.31,0.3,-0.70098,0.00041,14.99996]
[1779506482362,19.52,75551.47,0.3,-0.70014,0.00041,15.01964]
[1779506487394,19.51,75552.29,0.3,-0.69985,0.00041,15.02639]
[1779506492429,19.51,75552.28,0.3,-0.69995,0.00041,15.0196]
[1779506497465,19.5,75549.18,0.3,-0.70128,0.00041,14.98883]
[1779506502504,19.5,75548.91,0.3,-0.70143,0.00041,14.98531]
[1779506512567,19.49,75548.81,0.3,-0.70155,0.00041,14.98245]
[1779506517609,19.48,75549.05,0.3,-0.7015,0.00041,14.98371]
[1779506522642,19.48,75549.6,0.3,-0.70132,0.00041,14.98793]
[1779506535888,19.46,75552.15,0.3,-0.7004,0.00041,15.00946]
[1779506541778,19.46,75558.64,0.3,-0.69777,0.00042,15.06997]
[1779506546814,19.45,75557.55,0.3,-0.69828,0.00041,15.0584]
[1779506552855,19.45,75557.07,0.3,-0.69859,0.00041,15.04687]
[1779506556029,19.44,75549.52,0.3,-0.70175,0.00041,14.97373]
[1779506561920,19.44,75550.14,0.3,-0.70154,0.00041,14.97862]
[1779506566955,19.43,75551.05,0.3,-0.70121,0.00041,14.98645]
[1779506571989,19.43,75551.12,0.3,-0.70122,0.00041,14.98618]
[1779506577026,19.42,75550.52,0.3,-0.70151,0.00041,14.97949]
[1779506582063,19.42,75542.73,0.3,-0.70476,0.00041,14.90301]
[1779506583068,19.42,75536.49,0.3,-0.70733,0.00041,14.84167]
[1779506585083,19.42,75536.3,0.3,-0.70741,0.00041,14.83973]
[1779506590117,19.42,75536.47,0.3,-0.70735,0.00041,14.84118]
[1779506595153,19.42,75534.61,0.3,-0.70812,0.00041,14.82267]
[1779506601199,19.42,75532.84,0.3,-0.70885,0.00041,14.80508]
[1779506606380,19.42,75528.04,0.3,-0.7108,0.00041,14.75754]
[1779506612272,19.42,75533.24,0.3,-0.70873,0.00041,14.80374]
[1779506617310,19.42,75532.52,0.3,-0.70902,0.00041,14.7966]
[1779506622342,19.42,75534.64,0.3,-0.70815,0.00041,14.81755]
[1779506627379,19.42,75535.09,0.3,-0.70798,0.00041,14.82188]
[1779506632413,19.42,75533.8,0.3,-0.70851,0.00041,14.80896]
[1779506637447,19.42,75531.29,0.3,-0.70954,0.00041,14.78408]
[1779506642486,19.42,75531.57,0.3,-0.70942,0.00041,14.78693]
[1779506647522,19.42,75531.68,0.3,-0.70937,0.00041,14.78808]
[1779506653708,19.42,75531.08,0.3,-0.70961,0.00041,14.78223]
[1779506661619,19.42,75531.34,0.3,-0.7095,0.00041,14.78487]
[1779506666653,19.42,75532.26,0.3,-0.70914,0.00041,14.79362]
[1779506675716,19.42,75532.38,0.3,-0.70915,0.00041,14.78909]
[1779506684779,19.42,75531.67,0.3,-0.70944,0.00041,14.78225]
[1779506687805,19.42,75524.87,0.3,-0.7122,0.00041,14.71457]
[1779506692840,19.42,75520.72,0.3,-0.71388,0.00041,14.67299]
[1779506693847,19.42,75530.79,0.3,-0.70978,0.00041,14.77384]
[1779506694997,19.42,75540.3,0.3,-0.70589,0.00041,14.86764]
[1779506695860,19.42,75540.3,0.3,-0.7059,0.00041,14.86746]
[1779506700897,19.42,75537.58,0.3,-0.70703,0.00041,14.84028]
[1779506705083,19.42,75529.35,0.3,-0.7104,0.00041,14.75891]
[1779506710974,19.42,75529.26,0.3,-0.71041,0.00041,14.75855]
[1779506716011,19.42,75524.37,0.3,-0.71238,0.00041,14.7103]
[1779506721045,19.42,75524.87,0.3,-0.71214,0.00041,14.71601]
[1779506728095,19.43,75525.63,0.3,-0.7118,0.00041,14.72453]
[1779506730107,19.43,75531.78,0.3,-0.70928,0.00041,14.78606]
[1779506735295,19.43,75532.71,0.3,-0.70895,0.00041,14.78978]
[1779506741184,19.43,75532.91,0.3,-0.70886,0.00041,14.79192]
[1779506746219,19.43,75532.66,0.3,-0.70895,0.00041,14.78962]
[1779506751254,19.43,75531.85,0.3,-0.70928,0.00041,14.78178]
[1779506756289,19.43,75532.23,0.3,-0.70911,0.00041,14.78582]
[1779506761325,19.43,75531.05,0.3,-0.70958,0.00041,14.77431]
[1779506766359,19.44,75529.75,0.3,-0.71009,0.00041,14.76196]
[1779506771394,19.44,75527.54,0.3,-0.71097,0.00041,14.74044]
[1779506776430,19.44,75528.02,0.3,-0.71076,0.00041,14.74566]
[1779506785650,19.44,75526.62,0.3,-0.71129,0.00041,14.73255]
[1779506795720,19.45,75527.73,0.3,-0.71087,0.00041,14.7387]
[1779506801609,19.45,75528.45,0.3,-0.71055,0.00041,14.74636]
[1779506806640,19.45,75530.44,0.3,-0.70973,0.00041,14.7664]
[1779506813689,19.45,75530.54,0.3,-0.70968,0.00041,14.76764]
[1779506818725,19.45,75528.91,0.3,-0.71034,0.00041,14.75164]
[1779506824767,19.45,75527.72,0.3,-0.71081,0.00041,14.74006]
[1779506829806,19.45,75527.99,0.3,-0.71069,0.00041,14.74297]
[1779506835847,19.45,75527.93,0.3,-0.71071,0.00041,14.7426]
[1779506841889,19.46,75528.29,0.3,-0.71055,0.00041,14.74638]
[1779506847931,19.46,75528.13,0.3,-0.71061,0.00041,14.74497]
[1779506856141,19.46,75527.69,0.3,-0.71083,0.00041,14.73521]
[1779506862030,19.46,75528.1,0.3,-0.71066,0.00041,14.73949]
[1779506867064,19.46,75528.41,0.3,-0.71052,0.00041,14.74289]
[1779506876281,19.46,75528.53,0.3,-0.71044,0.00041,14.74476]
[1779506885190,19.46,75528.37,0.3,-0.71049,0.00041,14.74358]
[1779506893250,19.47,75530.5,0.3,-0.7096,0.00041,14.76521]
[1779506898282,19.47,75530.45,0.3,-0.70961,0.00041,14.76503]
[1779506903316,19.47,75529.69,0.3,-0.7099,0.00041,14.75784]
[1779506908351,19.47,75529.56,0.3,-0.70994,0.00041,14.75692]
[1779506916561,19.47,75531.62,0.3,-0.70912,0.00041,14.77243]
[1779506926631,19.48,75533.43,0.3,-0.70836,0.00041,14.79084]
[1779506933526,19.48,75532.76,0.3,-0.70862,0.00041,14.7847]
[1779506938561,19.48,75533.5,0.3,-0.7083,0.00041,14.79235]
[1779506945610,19.48,75533.4,0.3,-0.70831,0.00041,14.79196]
[1779506950646,19.48,75533.73,0.3,-0.70816,0.00041,14.79564]
[1779506955680,19.49,75534.67,0.3,-0.70776,0.00041,14.80526]
[1779506960717,19.49,75530.9,0.3,-0.70929,0.00041,14.76842]
[1779506965759,19.49,75529.44,0.3,-0.70987,0.00041,14.75422]
[1779506970793,19.49,75528.41,0.3,-0.7103,0.00041,14.74387]
[1779506975829,19.49,75527.37,0.3,-0.71078,0.00041,14.7277]
[1779506981873,19.49,75528.85,0.3,-0.71018,0.00041,14.74232]
[1779506987056,19.49,75528.06,0.3,-0.71052,0.00041,14.73424]
[1779506992952,19.48,75528.16,0.3,-0.7105,0.00041,14.73465]
[1779506997986,19.48,75520.47,0.3,-0.71364,0.00041,14.65745]
[1779507000005,19.48,75516.01,0.3,-0.71545,0.0004,14.61246]
[1779507001012,19.48,75508.16,0.3,-0.71861,0.0004,14.53269]
[1779507002016,19.48,75507.9,0.3,-0.71871,0.0004,14.53012]
[1779507007050,19.48,75513.68,0.3,-0.71637,0.0004,14.58938]
[1779507012087,19.48,75514.11,0.3,-0.71619,0.0004,14.59392]
[1779507017121,19.49,75515.19,0.3,-0.71575,0.0004,14.60502]
[1779507020142,19.49,75523.02,0.3,-0.71257,0.00041,14.68392]
[1779507024169,19.48,75527.05,0.3,-0.71094,0.00041,14.72397]
[1779507029204,19.48,75526.83,0.3,-0.71104,0.00041,14.72143]
[1779507034239,19.48,75527.62,0.3,-0.7108,0.00041,14.723]
[1779507039274,19.48,75528.26,0.3,-0.71057,0.00041,14.72864]
[1779507047487,19.47,75528.49,0.3,-0.71053,0.00041,14.72969]
[1779507054380,19.47,75528.38,0.3,-0.71061,0.00041,14.72776]
[1779507059414,19.47,75527.79,0.3,-0.71087,0.00041,14.72132]
[1779507064450,19.46,75527.95,0.3,-0.71083,0.00041,14.72235]
[1779507069490,19.46,75529.59,0.3,-0.71019,0.00041,14.73803]
[1779507074521,19.46,75528.54,0.3,-0.71064,0.00041,14.72695]
[1779507079558,19.46,75530.22,0.3,-0.70998,0.00041,14.74304]
[1779507087770,19.45,75531.17,0.3,-0.70965,0.00041,14.75115]
[1779507093657,19.45,75535.39,0.3,-0.70802,0.00041,14.78632]
[1779507098691,19.44,75536.0,0.3,-0.7078,0.00041,14.79156]
[1779507103726,19.44,75536.82,0.3,-0.7075,0.00041,14.79888]
[1779507108761,19.44,75537.95,0.3,-0.70707,0.00041,14.80923]
[1779507113795,19.42,75540.88,0.3,-0.70603,0.00041,14.83415]
[1779507118832,19.42,75541.37,0.3,-0.70586,0.00041,14.83812]
[1779507123866,19.41,75542.91,0.3,-0.70533,0.00041,14.85081]
[1779507128901,19.39,75544.79,0.3,-0.70472,0.00041,14.86524]
[1779507133936,19.35,75544.63,0.3,-0.70517,0.00041,14.85475]
[1779507138971,19.34,75547.96,0.3,-0.70389,0.00041,14.88501]
[1779507146021,19.33,75552.42,0.3,-0.70211,0.00042,14.92688]
[1779507151056,19.33,75551.04,0.3,-0.70279,0.00042,14.90668]
[1779507156093,19.25,75552.56,0.3,-0.70289,0.00042,14.90473]
[1779507161128,19.18,75554.69,0.3,-0.70266,0.00042,14.91028]
[1779507166162,19.18,75555.68,0.3,-0.70231,0.00042,14.91849]
[1779507171197,19.17,75556.41,0.3,-0.70206,0.00042,14.9244]
[1779507176237,19.17,75558.3,0.3,-0.70131,0.00042,14.94197]
[1779507181273,19.16,75563.08,0.3,-0.69933,0.00042,14.98767]
[1779507186305,19.16,75568.12,0.3,-0.69727,0.00042,15.03463]
[1779507192347,19.15,75562.99,0.3,-0.69954,0.00042,14.98294]
[1779507197382,19.14,75561.71,0.3,-0.70015,0.00042,14.96882]
[1779507204432,19.13,75561.78,0.3,-0.70022,0.00042,14.96717]
[1779507210473,19.12,75561.06,0.3,-0.70061,0.00042,14.95821]
[1779507215509,19.11,75560.72,0.3,-0.70088,0.00042,14.94772]
[1779507222558,19.1,75560.69,0.3,-0.70098,0.00042,14.94536]
[1779507228757,19.09,75560.61,0.3,-0.70111,0.00042,14.94251]
[1779507236653,19.08,75560.61,0.3,-0.7012,0.00042,14.94046]
[1779507242698,19.08,75560.56,0.3,-0.70129,0.00042,14.93829]
[1779507248896,19.07,75560.6,0.3,-0.70136,0.00042,14.93682]
[1779507258967,19.06,75560.64,0.3,-0.70145,0.00042,14.93472]
[1779507266871,19.05,75560.61,0.3,-0.70154,0.00042,14.93274]
[1779507277948,19.04,75560.57,0.3,-0.70173,0.00042,14.92399]
[1779507283991,19.03,75560.65,0.3,-0.70175,0.00042,14.92345]
[1779507289191,19.03,75559.25,0.3,-0.7024,0.00042,14.90848]
[1779507298088,19.02,75559.34,0.3,-0.70244,0.00042,14.90745]
[1779507304136,19.01,75558.59,0.3,-0.70282,0.00042,14.89863]
[1779507309330,19.01,75558.55,0.3,-0.7029,0.00042,14.89696]
[1779507319406,18.99,75556.58,0.3,-0.70384,0.00042,14.87488]
[1779507325281,18.99,75557.02,0.3,-0.70369,0.00042,14.87847]
[1779507330316,18.99,75556.08,0.3,-0.70411,0.00042,14.86853]
[1779507336359,18.99,75555.95,0.3,-0.70425,0.00042,14.86099]
[1779507341395,18.98,75558.0,0.3,-0.7034,0.00042,14.88082]
[1779507346431,18.98,75562.5,0.3,-0.70151,0.00042,14.92495]
[1779507351469,18.98,75558.96,0.3,-0.70302,0.00042,14.88984]
[1779507356501,18.98,75559.76,0.3,-0.70271,0.00042,14.8971]
[1779507361536,18.98,75561.09,0.3,-0.70217,0.00042,14.90964]
[1779507366571,18.97,75561.81,0.3,-0.70188,0.00042,14.91649]
[1779507371605,18.97,75562.59,0.3,-0.70155,0.00042,14.92416]
[1779507376642,18.97,75564.11,0.3,-0.70093,0.00043,14.93848]
[1779507381676,18.97,75564.85,0.3,-0.70065,0.00043,14.94509]
[1779507386710,18.96,75566.26,0.3,-0.70008,0.00043,14.95817]
[1779507391745,18.96,75568.3,0.3,-0.6993,0.00043,14.97168]
[1779507396794,18.96,75567.41,0.3,-0.69972,0.00043,14.96215]
[1779507401829,18.95,75566.54,0.3,-0.70012,0.00043,14.95284]
[1779507406865,18.95,75565.94,0.3,-0.70041,0.00043,14.94619]
[1779507411899,18.95,75565.73,0.3,-0.70054,0.00043,14.94333]
[1779507416934,18.94,75565.98,0.3,-0.70047,0.00043,14.94498]
[1779507421969,18.94,75566.0,0.3,-0.70049,0.00043,14.94436]
[1779507427005,18.94,75562.51,0.3,-0.70202,0.00043,14.9091]
[1779507432041,18.93,75565.14,0.3,-0.70093,0.00043,14.93438]
[1779507437076,18.93,75562.55,0.3,-0.70206,0.00043,14.90813]
[1779507443117,18.93,75562.81,0.3,-0.70198,0.00043,14.91003]
[1779507448154,18.92,75564.86,0.3,-0.70113,0.00043,14.92965]
[1779507453198,18.92,75564.79,0.3,-0.70125,0.00043,14.92264]
[1779507458232,18.92,75565.08,0.3,-0.70116,0.00043,14.92471]
[1779507463268,18.91,75564.86,0.3,-0.70129,0.00043,14.92172]
[1779507468303,18.91,75565.21,0.3,-0.70117,0.00043,14.9244]
[1779507473339,18.91,75564.43,0.3,-0.70154,0.00043,14.91585]
[1779507479380,18.9,75564.44,0.3,-0.70158,0.00043,14.91497]
[1779507484415,18.9,75565.24,0.3,-0.70128,0.00043,14.92203]
[1779507490457,18.89,75564.97,0.3,-0.70144,0.00043,14.91836]
[1779507495495,18.89,75565.06,0.3,-0.70144,0.00043,14.91843]
[1779507500701,18.89,75564.27,0.3,-0.70181,0.00043,14.90982]
[1779507506571,18.88,75564.2,0.3,-0.70188,0.00043,14.90823]
[1779507511606,18.88,75564.73,0.3,-0.70174,0.00043,14.90712]
[1779507516641,18.87,75564.85,0.3,-0.70173,0.00043,14.90724]
[1779507522683,18.87,75565.47,0.3,-0.70154,0.00043,14.91188]
[1779507530911,18.86,75564.87,0.3,-0.70185,0.00043,14.90457]
[1779507536780,18.86,75569.0,0.3,-0.70012,0.00043,14.9447]
[1779507541817,18.86,75569.6,0.3,-0.69989,0.00043,14.94986]
[1779507546851,18.85,75569.07,0.3,-0.70015,0.00043,14.94388]
[1779507551886,18.85,75570.02,0.3,-0.69979,0.00043,14.95235]
[1779507556925,18.84,75573.54,0.3,-0.69831,0.00043,14.98607]
[1779507561957,18.84,75574.51,0.3,-0.69794,0.00043,14.9947]
[1779507566992,18.84,75575.03,0.3,-0.69774,0.00043,14.99906]
[1779507572027,18.83,75576.52,0.3,-0.69719,0.00043,15.00722]
[1779507577062,18.83,75577.89,0.3,-0.69663,0.00043,15.01991]
[1779507582097,18.83,75578.85,0.3,-0.69625,0.00043,15.02859]
[1779507587136,18.82,75582.09,0.3,-0.69488,0.00043,15.05926]
[1779507592167,18.82,75582.66,0.3,-0.69467,0.00043,15.06412]
[1779507597202,18.82,75582.96,0.3,-0.69457,0.00043,15.06638]
[1779507602238,18.81,75586.43,0.3,-0.6931,0.00043,15.09907]
[1779507607272,18.81,75582.88,0.3,-0.69469,0.00043,15.06355]
[1779507612307,18.8,75583.37,0.3,-0.69454,0.00043,15.06707]
[1779507617341,18.8,75580.12,0.3,-0.696,0.00043,15.03439]
[1779507622380,18.79,75580.1,0.3,-0.69605,0.00043,15.03322]
[1779507627417,18.79,75581.84,0.3,-0.69534,0.00043,15.04916]
[1779507633459,18.78,75581.48,0.3,-0.69561,0.00043,15.03884]
[1779507638491,18.78,75581.27,0.3,-0.69574,0.00043,15.03579]
[1779507644535,18.77,75581.53,0.3,-0.69569,0.00043,15.03709]
[1779507649570,18.77,75579.72,0.3,-0.69652,0.00043,15.01839]
[1779507658633,18.76,75577.84,0.3,-0.6974,0.00043,14.99839]
[1779507663669,18.75,75579.71,0.3,-0.69663,0.00043,15.01591]
[1779507668703,18.75,75579.89,0.3,-0.69659,0.00043,15.01682]
[1779507673739,18.75,75580.99,0.3,-0.69615,0.00043,15.0267]
[1779507680787,18.74,75581.03,0.3,-0.69619,0.00043,15.02581]
[1779507685822,18.74,75580.66,0.3,-0.6964,0.00043,15.02127]
[1779507692043,18.73,75580.73,0.3,-0.69648,0.00043,15.01503]
[1779507697906,18.72,75580.83,0.3,-0.6965,0.00043,15.01466]
[1779507702942,18.72,75580.87,0.3,-0.69653,0.00043,15.0139]
[1779507707976,18.71,75580.96,0.3,-0.69654,0.00043,15.01364]
[1779507717039,18.7,75580.97,0.3,-0.69663,0.00043,15.01174]
[1779507722255,18.7,75581.06,0.3,-0.69664,0.00043,15.01154]
[1779507730131,18.69,75580.94,0.3,-0.69677,0.00044,15.00866]
[1779507738186,18.68,75581.54,0.3,-0.69658,0.00044,15.01286]
[1779507744229,18.68,75581.44,0.3,-0.69668,0.00044,15.01062]
[1779507752465,18.67,75581.53,0.3,-0.69678,0.00044,15.00406]
[1779507758326,18.66,75581.15,0.3,-0.697,0.00044,14.99908]
[1779507769401,18.65,75581.21,0.3,-0.69707,0.00044,14.99756]
[1779507780482,18.64,75581.5,0.3,-0.69704,0.00044,14.99828]
[1779507785517,18.64,75583.65,0.3,-0.69615,0.00044,15.01835]
[1779507790551,18.63,75583.57,0.3,-0.69624,0.00044,15.01645]
[1779507798607,18.63,75583.1,0.3,-0.69652,0.00044,15.0102]
[1779507803643,18.62,75583.48,0.3,-0.6964,0.00044,15.01294]
[1779507810694,18.62,75583.04,0.3,-0.69665,0.00044,15.00727]
[1779507815728,18.61,75588.22,0.3,-0.69448,0.00044,15.05146]
[1779507820762,18.61,75587.87,0.3,-0.69469,0.00044,15.04693]
[1779507825797,18.6,75586.96,0.3,-0.69513,0.00044,15.03713]
[1779507830832,18.6,75584.78,0.3,-0.69612,0.00044,15.0149]
[1779507835869,18.59,75583.26,0.3,-0.69682,0.00044,14.99911]
[1779507841910,18.59,75582.76,0.3,-0.69708,0.00044,14.99323]
[1779507846946,18.59,75583.69,0.3,-0.69671,0.00044,15.0016]
[1779507853172,18.58,75584.08,0.3,-0.69659,0.00044,15.00438]
[1779507861044,18.58,75584.55,0.3,-0.69645,0.00044,15.00756]
[1779507870107,18.57,75582.66,0.3,-0.69734,0.00044,14.98754]
[1779507880180,18.57,75583.1,0.3,-0.69723,0.00044,14.98569]
[1779507890251,18.56,75584.18,0.3,-0.69677,0.00044,14.99609]
[1779507899314,18.56,75584.78,0.3,-0.69651,0.00044,15.00197]
[1779507904349,18.56,75585.24,0.3,-0.69631,0.00044,15.00643]
[1779507909385,18.56,75585.0,0.3,-0.69642,0.00044,15.00399]
[1779507919455,18.56,75585.25,0.3,-0.69631,0.00044,15.00638]
[1779507926503,18.56,75587.13,0.3,-0.69549,0.00044,15.02479]
[1779507933733,18.56,75586.73,0.3,-0.69573,0.00044,15.01511]
[1779507939600,18.56,75585.96,0.3,-0.69607,0.00044,15.00742]
[1779507944635,18.56,75585.21,0.3,-0.6964,0.00044,14.99994]
[1779507949669,18.56,75585.41,0.3,-0.69632,0.00044,15.00184]
[1779507952689,18.56,75577.21,0.3,-0.69991,0.00044,14.92029]
[1779507957724,18.56,75576.26,0.3,-0.70031,0.00044,14.911]
[1779507962760,18.56,75573.73,0.3,-0.7014,0.00044,14.88597]
[1779507967801,18.57,75570.73,0.3,-0.70268,0.00043,14.85619]
[1779507972835,18.57,75573.97,0.3,-0.70124,0.00044,14.8896]
[1779507977872,18.57,75574.07,0.3,-0.70116,0.00044,14.89129]
[1779507982905,18.58,75574.54,0.3,-0.70093,0.00044,14.89672]
[1779507987940,18.58,75574.73,0.3,-0.70082,0.00044,14.89928]
[1779507992976,18.58,75575.17,0.3,-0.70065,0.00044,14.89869]
[1779507998030,18.58,75578.77,0.3,-0.69905,0.00044,14.93533]
[1779508003065,18.59,75583.35,0.3,-0.69703,0.00044,14.9812]
[1779508006085,18.59,75588.93,0.3,-0.69458,0.00044,15.0363]
[1779508009106,18.59,75579.92,0.3,-0.69852,0.00044,14.94744]
[1779508014303,18.59,75577.29,0.3,-0.69965,0.00044,14.9216]
[1779508020186,18.59,75575.9,0.3,-0.70023,0.00044,14.90822]
[1779508025221,18.59,75576.72,0.3,-0.69985,0.00044,14.91696]
[1779508030256,18.6,75576.38,0.3,-0.69998,0.00044,14.91407]
[1779508035291,18.6,75575.98,0.3,-0.70013,0.00044,14.91055]
[1779508041333,18.6,75576.6,0.3,-0.69984,0.00044,14.91734]
[1779508046368,18.6,75576.29,0.3,-0.69995,0.00044,14.91476]
[1779508053417,18.61,75575.65,0.3,-0.70025,0.00044,14.90348]
[1779508059459,18.61,75575.41,0.3,-0.70032,0.00044,14.90177]
[1779508064657,18.61,75572.48,0.3,-0.70156,0.00043,14.87315]
[1779508070537,18.62,75572.26,0.3,-0.70163,0.00043,14.87165]
[1779508078592,18.62,75573.12,0.3,-0.7012,0.00043,14.8814]
[1779508084797,18.62,75572.3,0.3,-0.70152,0.00043,14.87415]
[1779508090677,18.63,75572.66,0.3,-0.70132,0.00043,14.8786]
[1779508096718,18.63,75572.21,0.3,-0.70148,0.00043,14.8749]
[1779508101754,18.64,75572.73,0.3,-0.70123,0.00043,14.88078]
[1779508106788,18.64,75572.81,0.3,-0.70116,0.00043,14.88222]
[1779508111823,18.64,75572.52,0.3,-0.70132,0.00043,14.8743]
[1779508116858,18.64,75571.77,0.3,-0.70162,0.00043,14.86732]
[1779508122900,18.65,75570.82,0.3,-0.702,0.00043,14.85844]
[1779508129949,18.65,75571.22,0.3,-0.70179,0.00043,14.86324]
[1779508135154,18.65,75570.47,0.3,-0.70209,0.00043,14.85634]
[1779508144048,18.66,75570.62,0.3,-0.70198,0.00043,14.85899]
[1779508149083,18.66,75570.51,0.3,-0.70199,0.00043,14.85874]
[1779508154119,18.66,75573.77,0.3,-0.70054,0.00043,14.89222]
[1779508159154,18.67,75578.38,0.3,-0.69849,0.00044,14.93903]
[1779508164191,18.67,75584.3,0.3,-0.69586,0.00044,14.99842]
[1779508169227,18.68,75584.24,0.3,-0.69584,0.00044,14.99881]
[1779508174260,18.68,75584.22,0.3,-0.69586,0.00044,14.99397]
[1779508179295,18.71,75580.7,0.3,-0.69716,0.00044,14.96463]
[1779508184330,18.72,75581.83,0.3,-0.69652,0.00044,14.97885]
[1779508190373,18.73,75580.87,0.3,-0.69689,0.00044,14.97067]
[1779508195577,18.73,75580.43,0.3,-0.69703,0.00044,14.96737]
[1779508201449,18.74,75579.6,0.3,-0.69736,0.00043,14.95999]
[1779508206484,18.74,75579.39,0.3,-0.6974,0.00043,14.95893]
[1779508211520,18.74,75579.06,0.3,-0.6975,0.00043,14.95669]
[1779508219575,18.75,75580.59,0.3,-0.69677,0.00043,14.9732]
[1779508225789,18.76,75581.48,0.3,-0.69633,0.00043,14.98296]
[1779508235859,18.77,75581.61,0.3,-0.69624,0.00043,14.98055]
[1779508243744,18.77,75581.65,0.3,-0.69617,0.00043,14.98219]
[1779508249785,18.78,75581.42,0.3,-0.69622,0.00043,14.98101]
[1779508256000,18.78,75580.96,0.3,-0.69636,0.00043,14.97776]
[1779508266073,18.79,75580.67,0.3,-0.69641,0.00043,14.97664]
[1779508271945,18.79,75580.97,0.3,-0.69624,0.00043,14.98057]
[1779508284027,18.8,75581.1,0.3,-0.69609,0.00043,14.98377]
[1779508292086,18.81,75581.49,0.3,-0.69592,0.00043,14.98316]
[1779508300141,18.82,75581.79,0.3,-0.69573,0.00043,14.9873]
[1779508305177,18.82,75581.26,0.3,-0.69593,0.00043,14.98293]
[1779508310212,18.82,75582.52,0.3,-0.69534,0.00043,14.99602]
[1779508316424,18.83,75582.54,0.3,-0.6953,0.00043,14.99706]
[1779508326495,18.83,75582.52,0.3,-0.69524,0.00043,14.99825]
[1779508332366,18.84,75582.35,0.3,-0.69527,0.00043,14.99761]
[1779508337401,18.84,75582.87,0.3,-0.69501,0.00043,15.00342]
[1779508342436,18.84,75587.99,0.3,-0.69276,0.00044,15.05333]
[1779508347473,18.85,75588.3,0.3,-0.6926,0.00044,15.05673]
[1779508354523,18.85,75587.43,0.3,-0.69301,0.00044,15.04339]
[1779508363586,18.85,75586.42,0.3,-0.69341,0.00043,15.03444]
[1779508369628,18.86,75585.0,0.3,-0.694,0.00043,15.02132]
[1779508376845,18.86,75584.67,0.3,-0.69412,0.00043,15.0188]
[1779508382719,18.86,75584.76,0.3,-0.69405,0.00043,15.02028]
[1779508387754,18.86,75585.14,0.3,-0.69386,0.00043,15.02446]
[1779508395812,18.87,75585.03,0.3,-0.69387,0.00043,15.02422]
[1779508405882,18.87,75586.46,0.3,-0.69321,0.00043,15.03873]
[1779508410928,18.87,75586.17,0.3,-0.69332,0.00043,15.03628]
[1779508415951,18.88,75586.57,0.3,-0.69319,0.00043,15.03483]
[1779508420987,18.88,75586.94,0.3,-0.69301,0.00043,15.03866]
[1779508427199,18.88,75587.16,0.3,-0.6929,0.00043,15.04111]
[1779508434078,18.88,75586.97,0.3,-0.69297,0.00043,15.0396]
[1779508439118,18.88,75586.39,0.3,-0.69321,0.00043,15.03426]
[1779508444153,18.88,75585.8,0.3,-0.69346,0.00043,15.02883]
[1779508449188,18.88,75586.74,0.3,-0.69304,0.00043,15.03805]
[1779508455229,18.88,75586.94,0.3,-0.69294,0.00043,15.04019]
[1779508460265,18.88,75587.9,0.3,-0.69252,0.00043,15.04954]
[1779508466306,18.89,75587.74,0.3,-0.69258,0.00043,15.04821]
[1779508473355,18.89,75588.56,0.3,-0.69226,0.00044,15.05074]
[1779508478391,18.89,75588.63,0.3,-0.69222,0.00044,15.05162]
[1779508485440,18.89,75588.33,0.3,-0.69234,0.00043,15.04905]
[1779508490475,18.89,75588.09,0.3,-0.69243,0.00043,15.04697]
[1779508495509,18.89,75591.57,0.3,-0.69091,0.00044,15.08031]
[1779508500545,18.89,75588.99,0.3,-0.69203,0.00044,15.05589]
[1779508505581,18.89,75585.3,0.3,-0.69361,0.00043,15.02088]
[1779508513636,18.9,75585.13,0.3,-0.69367,0.00043,15.01958]
[1779508519678,18.89,75584.69,0.3,-0.69388,0.00043,15.0151]
[1779508525721,18.89,75584.91,0.3,-0.69379,0.00043,15.01692]
[1779508531764,18.89,75584.96,0.3,-0.69384,0.00043,15.01147]
[1779508537972,18.89,75584.87,0.3,-0.69389,0.00043,15.01034]
[1779508546869,18.89,75584.97,0.3,-0.69386,0.00043,15.01093]
[1779508551904,18.89,75579.01,0.3,-0.69645,0.00043,14.95318]
[1779508558115,18.89,75579.73,0.3,-0.69614,0.00043,14.96029]
[1779508563990,18.89,75581.47,0.3,-0.69538,0.00043,14.97718]
[1779508569025,18.89,75576.43,0.3,-0.69756,0.00043,14.92826]
[1779508574060,18.89,75577.05,0.3,-0.69728,0.00043,14.93453]
[1779508579095,18.89,75577.54,0.3,-0.69706,0.00043,14.93949]
[1779508584133,18.89,75574.38,0.3,-0.69842,0.00043,14.90876]
[1779508589169,18.89,75574.2,0.3,-0.69849,0.00043,14.90709]
[1779508595214,18.89,75574.23,0.3,-0.69853,0.00043,14.90184]
[1779508600246,18.89,75573.91,0.3,-0.69867,0.00043,14.89879]
[1779508605280,18.89,75573.97,0.3,-0.69864,0.00043,14.89943]
[1779508610315,18.89,75573.6,0.3,-0.6988,0.00043,14.89586]
[1779508615351,18.89,75570.99,0.3,-0.69991,0.00043,14.87035]
[1779508620385,18.89,75570.97,0.3,-0.69992,0.00043,14.87032]
[1779508625422,18.89,75568.32,0.3,-0.70106,0.00043,14.84406]
[1779508627434,18.89,75561.1,0.3,-0.70416,0.00043,14.77218]
[1779508632469,18.89,75562.63,0.3,-0.7035,0.00043,14.78749]
[1779508638678,18.89,75561.61,0.3,-0.70394,0.00043,14.77736]
[1779508644555,18.89,75562.81,0.3,-0.70342,0.00043,14.78948]
[1779508649589,18.89,75560.79,0.3,-0.70427,0.00043,14.76952]
[1779508654625,18.9,75562.79,0.3,-0.70346,0.00043,14.78412]
[1779508660666,18.9,75563.7,0.3,-0.70306,0.00043,14.79348]
[1779508665701,18.9,75564.11,0.3,-0.70287,0.00043,14.79781]
[1779508670737,18.9,75563.93,0.3,-0.70294,0.00043,14.79629]
[1779508675775,18.9,75564.31,0.3,-0.70276,0.00043,14.80036]
[1779508683831,18.9,75564.18,0.3,-0.7028,0.00043,14.79952]
[1779508689032,18.9,75566.68,0.3,-0.70172,0.00043,14.82444]
[1779508694907,18.9,75566.39,0.3,-0.70184,0.00043,14.82157]
[1779508699943,18.9,75566.29,0.3,-0.70189,0.00043,14.8206]
[1779508705984,18.9,75566.51,0.3,-0.70179,0.00043,14.82284]
[1779508711020,18.9,75566.33,0.3,-0.70192,0.00043,14.81546]
[1779508717061,18.9,75565.66,0.3,-0.7022,0.00043,14.80897]
[1779508722097,18.91,75565.24,0.3,-0.70238,0.00043,14.80488]
[1779508729317,18.91,75565.05,0.3,-0.70245,0.00043,14.80317]
[1779508739387,18.91,75565.49,0.3,-0.70225,0.00043,14.80779]
[1779508745259,18.91,75570.73,0.3,-0.69999,0.00043,14.85973]
[1779508750295,18.91,75570.07,0.3,-0.70026,0.00043,14.85354]
[1779508756337,18.91,75570.16,0.3,-0.70021,0.00043,14.85478]
[1779508761371,18.91,75568.56,0.3,-0.70088,0.00043,14.83928]
[1779508769597,18.91,75567.57,0.3,-0.70128,0.00043,14.83003]
[1779508776479,18.91,75568.44,0.3,-0.70097,0.00043,14.83287]
[1779508782520,18.91,75568.48,0.3,-0.70096,0.00043,14.83319]
[1779508789738,18.91,75567.92,0.3,-0.7012,0.00043,14.8275]
[1779508795612,18.91,75568.36,0.3,-0.70102,0.00043,14.8318]
[1779508800647,18.91,75567.9,0.3,-0.70122,0.00043,14.82724]
[1779508805682,18.91,75567.4,0.3,-0.70143,0.00043,14.82228]
[1779508810718,18.91,75567.61,0.3,-0.70134,0.00043,14.82436]
[1779508815752,18.91,75567.26,0.3,-0.70149,0.00043,14.82095]
[1779508824814,18.91,75566.91,0.3,-0.70163,0.00043,14.81764]
[1779508829850,18.91,75566.11,0.3,-0.70197,0.00043,14.80984]
[1779508835892,18.91,75567.19,0.3,-0.70155,0.00043,14.81502]
[1779508840930,18.92,75567.19,0.3,-0.70155,0.00043,14.8151]
[1779508845966,18.92,75563.5,0.3,-0.70313,0.00043,14.77857]
[1779508851001,18.92,75563.8,0.3,-0.70299,0.00043,14.78171]
[1779508856037,18.92,75563.65,0.3,-0.70305,0.00043,14.78039]
[1779508861073,18.92,75563.45,0.3,-0.70313,0.00043,14.77854]
[1779508867115,18.92,75563.35,0.3,-0.70317,0.00043,14.7777]
[1779508873157,18.92,75564.34,0.3,-0.70274,0.00043,14.78765]
[1779508879199,18.92,75564.31,0.3,-0.70275,0.00043,14.7874]
[1779508884234,18.92,75564.22,0.3,-0.70279,0.00043,14.7865]
[1779508890458,18.92,75563.55,0.3,-0.70308,0.00043,14.77981]
[1779508896318,18.92,75561.41,0.3,-0.70404,0.00043,14.75289]
[1779508905382,18.92,75561.47,0.3,-0.704,0.00043,14.75387]
[1779508910598,18.92,75563.12,0.3,-0.70329,0.00043,14.77052]
[1779508916460,18.92,75562.9,0.3,-0.70338,0.00043,14.76845]
[1779508921496,18.92,75562.88,0.3,-0.70338,0.00043,14.76833]
[1779508926531,18.92,75564.68,0.3,-0.70261,0.00043,14.78624]
[1779508931566,18.92,75564.78,0.3,-0.70257,0.00043,14.7871]
[1779508938616,18.92,75564.12,0.3,-0.70285,0.00043,14.78067]
[1779508943651,18.92,75564.41,0.3,-0.70272,0.00043,14.78373]
[1779508950878,18.93,75564.49,0.3,-0.70265,0.00043,14.78525]
[1779508956739,18.93,75564.65,0.3,-0.70261,0.00043,14.78177]
[1779508962782,18.93,75563.93,0.3,-0.7029,0.00043,14.77504]
[1779508971022,18.93,75563.64,0.3,-0.70301,0.00043,14.77249]
[1779508976880,18.93,75563.95,0.3,-0.70286,0.00043,14.77602]
[1779508982923,18.94,75562.67,0.3,-0.70338,0.00043,14.76385]
[1779508990978,18.94,75563.16,0.3,-0.70314,0.00043,14.76954]
[1779508997023,18.94,75562.52,0.3,-0.70337,0.00043,14.76406]
[1779509005079,18.95,75558.92,0.3,-0.70487,0.00043,14.729]
[1779509010114,18.95,75558.98,0.3,-0.70482,0.00043,14.73015]
[1779509015150,18.95,75559.98,0.3,-0.70443,0.00043,14.73498]
[1779509021371,18.96,75560.95,0.3,-0.70399,0.00043,14.74518]
[1779509028241,18.96,75560.72,0.3,-0.70407,0.00043,14.74345]
[1779509041512,18.96,75560.84,0.3,-0.70397,0.00043,14.74561]
[1779509047373,18.97,75562.41,0.3,-0.70327,0.00043,14.762]
[1779509052409,18.97,75566.81,0.3,-0.70136,0.00043,14.80615]
[1779509057445,18.97,75571.14,0.3,-0.69948,0.00043,14.84917]
[1779509064492,18.97,75572.94,0.3,-0.69867,0.00043,14.86741]
[1779509069528,18.98,75572.01,0.3,-0.69905,0.00043,14.85877]
[1779509075570,18.98,75572.35,0.3,-0.69894,0.00043,14.85691]
[1779509080604,18.98,75573.93,0.3,-0.69825,0.00043,14.87267]
[1779509085640,18.98,75572.65,0.3,-0.69878,0.00043,14.86054]
[1779509090674,18.98,75577.99,0.3,-0.69647,0.00043,14.91271]
[1779509096718,18.98,75577.38,0.3,-0.69672,0.00043,14.90704]
[1779509101933,18.98,75577.09,0.3,-0.69684,0.00043,14.90432]
[1779509107795,18.98,75576.6,0.3,-0.69705,0.00043,14.89969]
[1779509112830,18.98,75577.19,0.3,-0.69679,0.00043,14.90545]
[1779509120886,18.98,75576.73,0.3,-0.69699,0.00043,14.90104]
[1779509125921,18.99,75576.52,0.3,-0.69707,0.00043,14.89912]
[1779509130957,18.99,75577.1,0.3,-0.69682,0.00043,14.90479]
[1779509142215,18.99,75576.89,0.3,-0.69696,0.00043,14.89721]
[1779509148076,18.99,75570.65,0.3,-0.69964,0.00043,14.83652]
[1779509153111,18.99,75570.85,0.3,-0.69955,0.00043,14.83872]
[1779509162173,18.99,75568.93,0.3,-0.70034,0.00043,14.82064]
[1779509166201,18.99,75568.91,0.3,-0.70033,0.00043,14.82079]
[1779509171236,18.99,75571.75,0.3,-0.6991,0.00043,14.84888]
[1779509176271,18.99,75573.1,0.3,-0.69851,0.00043,14.86218]
[1779509181306,18.99,75573.06,0.3,-0.69852,0.00043,14.86192]
[1779509190372,19.0,75573.18,0.3,-0.69846,0.00043,14.8633]
[1779509195407,19.0,75574.07,0.3,-0.69813,0.00043,14.86641]
[1779509200443,19.0,75573.96,0.3,-0.69817,0.00043,14.86541]
[1779509206486,19.0,75572.96,0.3,-0.6986,0.00043,14.8558]
[1779509212709,19.0,75572.93,0.3,-0.6986,0.00043,14.85564]
[1779509222780,19.0,75573.04,0.3,-0.69855,0.00043,14.85693]
[1779509229648,19.0,75573.96,0.3,-0.69814,0.00043,14.86609]
[1779509234682,19.0,75573.93,0.3,-0.69815,0.00043,14.86599]
[1779509239718,19.0,75570.67,0.3,-0.69954,0.00043,14.83447]
[1779509244753,19.0,75567.63,0.3,-0.70082,0.00043,14.80508]
[1779509249788,19.01,75568.25,0.3,-0.70053,0.00043,14.81168]
[1779509257843,19.01,75568.66,0.3,-0.70039,0.00043,14.81065]
[1779509263062,19.01,75569.94,0.3,-0.69982,0.00043,14.82357]
[1779509271939,19.01,75569.94,0.3,-0.69983,0.00043,14.82338]
[1779509278990,19.01,75570.86,0.3,-0.69944,0.00043,14.83217]
[1779509288054,19.01,75571.03,0.3,-0.69938,0.00043,14.83358]
[1779509293272,19.01,75571.57,0.3,-0.69916,0.00043,14.8387]
[1779509299131,19.01,75571.42,0.3,-0.69923,0.00043,14.83702]
[1779509304166,19.01,75571.31,0.3,-0.69928,0.00043,14.83578]
[1779509313412,19.01,75571.6,0.3,-0.69922,0.00043,14.83293]
[1779509320278,19.01,75571.13,0.3,-0.69941,0.00043,14.82848]
[1779509328335,19.01,75571.43,0.3,-0.69927,0.00043,14.8316]
[1779509333553,19.01,75571.6,0.3,-0.69919,0.00043,14.83339]
[1779509339418,19.01,75568.47,0.3,-0.70053,0.00043,14.80295]
[1779509344459,19.01,75570.77,0.3,-0.69953,0.00043,14.82567]
[1779509349488,19.01,75569.76,0.3,-0.69996,0.00043,14.81596]
[1779509354524,19.01,75569.77,0.3,-0.69995,0.00043,14.81619]
[1779509363768,19.01,75568.01,0.3,-0.70069,0.00043,14.79927]
[1779509369629,19.01,75567.95,0.3,-0.70072,0.00043,14.79864]
[1779509374663,19.01,75567.75,0.3,-0.70086,0.00043,14.79101]
[1779509381713,19.01,75567.65,0.3,-0.70089,0.00043,14.79021]
[1779509389769,19.01,75567.28,0.3,-0.70104,0.00043,14.78689]
[1779509399839,19.02,75567.32,0.3,-0.701,0.00043,14.78779]
[1779509405881,19.02,75570.11,0.3,-0.6998,0.00043,14.81523]
[1779509411923,19.02,75570.04,0.3,-0.69983,0.00043,14.81452]
[1779509419978,19.02,75569.92,0.3,-0.69989,0.00043,14.81317]
[1779509425018,19.02,75569.32,0.3,-0.70015,0.00043,14.80715]
[1779509431058,19.02,75568.92,0.3,-0.70038,0.00043,14.79758]
[1779509438108,19.02,75568.69,0.3,-0.70047,0.00043,14.7954]
[1779509444331,19.02,75568.09,0.3,-0.70073,0.00043,14.78954]
[1779509450191,19.02,75566.89,0.3,-0.70124,0.00043,14.77779]
[1779509455226,19.02,75566.27,0.3,-0.7015,0.00043,14.7718]
[1779509460272,19.02,75564.04,0.3,-0.70245,0.00043,14.75003]
[1779509466304,19.02,75564.39,0.3,-0.70229,0.00043,14.75378]
[1779509473353,19.02,75567.14,0.3,-0.7011,0.00043,14.78108]
[1779509482416,19.02,75566.99,0.3,-0.70116,0.00043,14.77975]
[1779509488458,19.02,75566.63,0.3,-0.70131,0.00043,14.77628]
[1779509493493,19.02,75569.81,0.3,-0.7,0.00043,14.80176]
[1779509499535,19.02,75569.57,0.3,-0.70011,0.00043,14.79932]
[1779509504753,19.02,75569.5,0.3,-0.70014,0.00043,14.79857]
[1779509514640,19.02,75568.75,0.3,-0.70047,0.00043,14.79114]
[1779509520683,19.02,75569.21,0.3,-0.70027,0.00043,14.79568]
[1779509525738,19.02,75573.68,0.3,-0.69835,0.00043,14.83928]
[1779509530772,19.02,75573.99,0.3,-0.69822,0.00043,14.84217]
[1779509535808,19.02,75573.07,0.3,-0.69862,0.00043,14.83309]
[1779509540842,19.02,75573.2,0.3,-0.69857,0.00043,14.83423]
[1779509545878,19.02,75573.18,0.3,-0.69859,0.00043,14.83388]
[1779509550914,19.02,75573.14,0.3,-0.69861,0.00043,14.83332]
[1779509555948,19.02,75572.31,0.3,-0.69902,0.00043,14.81973]
[1779509561990,19.02,75572.27,0.3,-0.69902,0.00043,14.8197]
[1779509568033,19.02,75565.8,0.3,-0.70179,0.00043,14.75635]
[1779509573067,19.02,75566.19,0.3,-0.70163,0.00043,14.76006]
[1779509581123,19.02,75566.25,0.3,-0.70161,0.00043,14.7605]
[1779509588173,19.02,75567.21,0.3,-0.70121,0.00043,14.7698]
[1779509593208,19.02,75568.42,0.3,-0.70069,0.00043,14.78159]
[1779509598248,19.02,75569.76,0.3,-0.70013,0.00043,14.79453]
[1779509603279,19.01,75570.34,0.3,-0.69989,0.00043,14.79996]
[1779509608313,19.01,75570.08,0.3,-0.70001,0.00043,14.79717]
[1779509613349,19.01,75571.23,0.3,-0.69958,0.00043,14.80247]
[1779509618384,19.01,75571.98,0.3,-0.69928,0.00043,14.80946]
[1779509623418,19.01,75569.93,0.3,-0.70017,0.00043,14.78916]
[1779509628454,19.01,75568.63,0.3,-0.70074,0.00043,14.77625]
[1779509633489,19.01,75569.06,0.3,-0.70056,0.00043,14.78029]
[1779509640538,19.01,75568.54,0.3,-0.70079,0.00043,14.77496]
[1779509645751,19.01,75572.07,0.3,-0.69929,0.00043,14.80927]
[1779509651615,19.0,75572.83,0.3,-0.69897,0.00043,14.81631]
[1779509656650,19.0,75572.87,0.3,-0.69897,0.00043,14.81639]
[1779509663698,19.0,75573.24,0.3,-0.69883,0.00043,14.81953]
[1779509668734,19.0,75570.71,0.3,-0.69994,0.00043,14.79449]
[1779509673768,19.0,75570.33,0.3,-0.70017,0.00043,14.78485]
[1779509679811,19.0,75569.7,0.3,-0.70045,0.00043,14.77848]
[1779509684846,19.0,75567.82,0.3,-0.70126,0.00043,14.75986]
[1779509689882,19.0,75567.72,0.3,-0.70131,0.00043,14.75884]
[1779509694915,19.0,75567.91,0.3,-0.70123,0.00043,14.76068]
[1779509699951,19.0,75564.25,0.3,-0.70279,0.00043,14.72471]
[1779509706182,19.0,75564.94,0.3,-0.70248,0.00043,14.7319]
[1779509714058,19.0,75565.9,0.3,-0.70205,0.00043,14.74182]
[1779509721106,19.0,75567.0,0.3,-0.70156,0.00043,14.75297]
[1779509726344,19.0,75567.53,0.3,-0.70133,0.00043,14.75834]
[1779509732184,19.0,75567.8,0.3,-0.70126,0.00043,14.75548]
[1779509740241,19.0,75567.82,0.3,-0.70124,0.00043,14.75591]
[1779509746484,19.01,75568.46,0.3,-0.70096,0.00043,14.76241]
[1779509756554,19.01,75568.58,0.3,-0.70089,0.00043,14.76389]
[1779509762395,19.01,75568.33,0.3,-0.70099,0.00043,14.7616]
[1779509769445,19.01,75568.48,0.3,-0.70091,0.00043,14.76333]
[1779509775486,19.01,75568.3,0.3,-0.70098,0.00043,14.76174]
[1779509782536,19.01,75568.21,0.3,-0.70101,0.00043,14.76107]
[1779509787570,19.01,75568.2,0.3,-0.70101,0.00043,14.76114]
[1779509792605,19.01,75568.1,0.3,-0.7011,0.00043,14.75462]
[1779509803679,19.01,75567.76,0.3,-0.70123,0.00043,14.75171]
[1779509811738,19.02,75567.93,0.3,-0.70114,0.00043,14.75369]
[1779509816980,19.02,75565.43,0.3,-0.7022,0.00043,14.7293]
[1779509823822,19.02,75565.53,0.3,-0.70214,0.00043,14.73075]
[1779509829865,19.02,75565.34,0.3,-0.70221,0.00043,14.72926]
[1779509834899,19.02,75564.48,0.3,-0.70256,0.00043,14.72108]
[1779509839934,19.02,75564.21,0.3,-0.70266,0.00043,14.71872]
[1779509844969,19.02,75559.91,0.3,-0.70448,0.00043,14.6765]
[1779509850017,19.03,75559.26,0.3,-0.70475,0.00043,14.67038]
[1779509857262,19.03,75560.08,0.3,-0.70444,0.00043,14.67317]
[1779509863096,19.03,75556.73,0.3,-0.70585,0.00043,14.64018]
[1779509871151,19.03,75555.75,0.3,-0.70624,0.00043,14.63095]
[1779509877402,19.03,75555.62,0.3,-0.70627,0.00043,14.63016]
[1779509887472,19.04,75555.5,0.3,-0.70628,0.00043,14.62997]
[1779509893306,19.04,75554.89,0.3,-0.70651,0.00043,14.62449]
[1779509898341,19.04,75551.15,0.3,-0.70808,0.00042,14.58758]
[1779509904383,19.05,75551.27,0.3,-0.70799,0.00042,14.58961]
[1779509909421,19.05,75550.0,0.3,-0.7085,0.00042,14.57755]
[1779509914457,19.05,75549.51,0.3,-0.70872,0.00042,14.56774]
[1779509919494,19.06,75551.28,0.3,-0.70793,0.00042,14.58653]
[1779509925536,19.06,75550.94,0.3,-0.70802,0.00042,14.58435]
[1779509931578,19.07,75550.75,0.3,-0.70807,0.00042,14.58324]
[1779509937832,19.07,75551.08,0.3,-0.70789,0.00042,14.58753]
[1779509945675,19.08,75549.51,0.3,-0.70848,0.00042,14.57347]
[1779509950711,19.08,75547.41,0.3,-0.70932,0.00042,14.55335]
[1779509955746,19.09,75545.05,0.3,-0.71028,0.00042,14.53054]
[1779509962794,19.09,75545.04,0.3,-0.71022,0.00042,14.53193]
[1779509968043,19.1,75543.31,0.3,-0.7109,0.00042,14.51547]
[1779509973872,19.1,75535.14,0.3,-0.71434,0.00042,14.42768]
[1779509974879,19.1,75531.75,0.3,-0.71575,0.00042,14.39303]
[1779509976894,19.11,75505.44,0.3,-0.72664,0.00041,14.11702]
[1779509978113,19.11,75505.4,0.3,-0.72665,0.00041,14.11672]
[1779509983944,19.12,75504.42,0.3,-0.72689,0.00041,14.1103]
[1779509988977,19.15,75509.07,0.3,-0.72465,0.00041,14.1683]
[1779509994013,19.18,75507.66,0.3,-0.72497,0.00041,14.1598]
[1779509999047,19.2,75505.89,0.3,-0.7255,0.00041,14.14605]
[1779510007105,19.2,75504.69,0.3,-0.72595,0.00041,14.13445]
[1779510012140,19.2,75503.17,0.3,-0.72654,0.00041,14.11907]
[1779510018395,19.21,75501.4,0.3,-0.72722,0.00041,14.10127]
[1779510024229,19.21,75501.76,0.3,-0.72703,0.00041,14.10617]
[1779510030272,19.21,75500.72,0.3,-0.72742,0.00041,14.09612]
[1779510035307,19.22,75500.76,0.3,-0.72743,0.00041,14.09155]
[1779510040340,19.22,75498.22,0.3,-0.72843,0.00041,14.06538]
[1779510045377,19.22,75495.94,0.3,-0.72932,0.00041,14.04195]
[1779510050410,19.23,75495.06,0.3,-0.72964,0.00041,14.0336]
[1779510055452,19.23,75498.6,0.3,-0.72816,0.00041,14.07245]
[1779510060487,19.23,75498.67,0.3,-0.7281,0.00041,14.07406]
[1779510065521,19.24,75501.17,0.3,-0.72702,0.00041,14.10213]
[1779510071564,19.25,75501.31,0.3,-0.7269,0.00041,14.10539]
[1779510078815,19.25,75501.16,0.3,-0.72687,0.00041,14.10611]
[1779510084656,19.26,75501.88,0.3,-0.72652,0.00041,14.11512]
[1779510089691,19.26,75499.2,0.3,-0.72756,0.00041,14.08791]
[1779510094727,19.27,75498.13,0.3,-0.72801,0.00041,14.07207]
[1779510100771,19.28,75498.34,0.3,-0.72785,0.00041,14.07618]
[1779510105805,19.28,75499.0,0.3,-0.72753,0.00041,14.0845]
[1779510110839,19.29,75498.71,0.3,-0.7276,0.00041,14.08272]
[1779510117887,19.29,75499.49,0.3,-0.72719,0.00041,14.09326]
[1779510122923,19.3,75500.4,0.3,-0.72675,0.00041,14.1046]
[1779510127959,19.31,75500.36,0.3,-0.7267,0.00041,14.10591]
[1779510139032,19.32,75500.31,0.3,-0.72658,0.00041,14.10908]
[1779510145079,19.33,75500.31,0.3,-0.7265,0.00041,14.11107]
[1779510151118,19.33,75503.48,0.3,-0.7252,0.00041,14.14054]
[1779510158167,19.34,75501.47,0.3,-0.72593,0.00041,14.12166]
[1779510167232,19.35,75501.04,0.3,-0.72599,0.00041,14.12001]
[1779510172266,19.36,75500.89,0.3,-0.72599,0.00041,14.11999]
[1779510177301,19.37,75500.87,0.3,-0.72594,0.00041,14.12131]
[1779510185357,19.37,75500.9,0.3,-0.72583,0.00041,14.12401]
[1779510193414,19.38,75501.31,0.3,-0.72557,0.00041,14.13063]
[1779510199663,19.39,75501.28,0.3,-0.72552,0.00041,14.132]
[1779510205497,19.39,75503.38,0.3,-0.7246,0.00041,14.15556]
[1779510210533,19.4,75504.1,0.3,-0.72427,0.00041,14.16426]
[1779510215567,19.4,75503.73,0.3,-0.72443,0.00041,14.15569]
[1779510222617,19.41,75505.56,0.3,-0.72363,0.00041,14.17621]
[1779510229874,19.41,75506.03,0.3,-0.72338,0.00041,14.18255]
[1779510235706,19.42,75506.03,0.3,-0.72335,0.00041,14.18344]
[1779510240744,19.42,75504.93,0.3,-0.72376,0.00041,14.17286]
[1779510245778,19.42,75505.99,0.3,-0.7233,0.00041,14.18471]
[1779510252829,19.43,75506.32,0.3,-0.72312,0.00041,14.1892]
[1779510257865,19.43,75505.53,0.3,-0.72341,0.00041,14.18176]
[1779510264914,19.44,75505.33,0.3,-0.72344,0.00041,14.18093]
[1779510270156,19.44,75505.4,0.3,-0.72338,0.00041,14.18242]
[1779510277000,19.44,75503.93,0.3,-0.724,0.00041,14.16241]
[1779510286063,19.45,75503.8,0.3,-0.72399,0.00041,14.1627]
[1779510293111,19.45,75504.6,0.3,-0.72361,0.00041,14.17221]
[1779510298146,19.46,75501.75,0.3,-0.72474,0.0004,14.14339]
[1779510303181,19.46,75500.14,0.3,-0.72535,0.0004,14.1276]
[1779510310438,19.47,75499.89,0.3,-0.72539,0.0004,14.1264]
[1779510316273,19.47,75499.64,0.3,-0.72545,0.0004,14.12496]
[1779510321308,19.47,75499.65,0.3,-0.72541,0.0004,14.12604]
[1779510328356,19.48,75500.27,0.3,-0.7251,0.0004,14.13377]
[1779510333391,19.48,75502.48,0.3,-0.72424,0.0004,14.15182]
[1779510340650,19.49,75503.62,0.3,-0.72373,0.00041,14.1648]
[1779510346482,19.49,75505.59,0.3,-0.72289,0.00041,14.18617]
[1779510354538,19.49,75507.2,0.3,-0.7222,0.00041,14.20392]
[1779510360789,19.5,75507.26,0.3,-0.72214,0.00041,14.20537]
[1779510367630,19.5,75507.24,0.3,-0.72211,0.00041,14.20621]
[1779510373674,19.51,75507.37,0.3,-0.72201,0.00041,14.20853]
[1779510380929,19.51,75507.4,0.3,-0.72195,0.00041,14.21004]
[1779510386764,19.51,75507.22,0.3,-0.72198,0.00041,14.20922]
[1779510395827,19.52,75507.08,0.3,-0.72204,0.00041,14.20357]
[1779510401069,19.52,75507.23,0.3,-0.72194,0.00041,14.20614]
[1779510408919,19.53,75507.32,0.3,-0.72185,0.00041,14.2082]
[1779510415967,19.53,75507.28,0.3,-0.72183,0.00041,14.20888]
[1779510421209,19.54,75507.27,0.3,-0.72179,0.00041,14.20967]
[1779510430066,19.54,75507.1,0.3,-0.72182,0.00041,14.20909]
[1779510435100,19.54,75504.33,0.3,-0.72291,0.0004,14.18122]
[1779510440138,19.55,75503.95,0.3,-0.72305,0.0004,14.17761]
[1779510445170,19.55,75500.91,0.3,-0.72426,0.0004,14.14679]
[1779510451423,19.55,75502.4,0.3,-0.72369,0.0004,14.15696]
[1779510461494,19.55,75502.1,0.3,-0.72378,0.0004,14.15478]
[1779510468331,19.56,75502.89,0.3,-0.72343,0.0004,14.16359]
[1779510474374,19.56,75503.44,0.3,-0.72319,0.0004,14.16983]
[1779510479410,19.56,75504.49,0.3,-0.72274,0.0004,14.18113]
[1779510484445,19.56,75504.44,0.3,-0.72275,0.0004,14.1811]
[1779510492503,19.57,75503.44,0.3,-0.72312,0.0004,14.17164]
[1779510502573,19.57,75503.55,0.3,-0.72303,0.0004,14.17378]
[1779510510630,19.57,75503.35,0.3,-0.72309,0.0004,14.17239]
[1779510518684,19.57,75503.86,0.3,-0.72292,0.0004,14.17238]
[1779510523719,19.58,75503.98,0.3,-0.72286,0.0004,14.17392]
[1779510528754,19.58,75503.27,0.3,-0.72313,0.0004,14.16692]
[1779510542059,19.58,75504.41,0.3,-0.72268,0.0004,14.17847]
[1779510547887,19.58,75506.46,0.3,-0.72186,0.00041,14.19941]
[1779510556952,19.57,75506.82,0.3,-0.72172,0.00041,14.20295]
[1779510557959,19.57,75499.77,0.3,-0.72457,0.0004,14.1302]
[1779510558965,19.57,75493.6,0.3,-0.72705,0.0004,14.06594]
[1779510560979,19.57,75493.11,0.3,-0.72724,0.0004,14.0609]
[1779510566015,19.58,75487.75,0.3,-0.72937,0.0004,14.00529]
[1779510571050,19.58,75486.88,0.3,-0.72975,0.0004,13.99108]
[1779510577091,19.58,75486.36,0.3,-0.72992,0.0004,13.98653]
[1779510582349,19.58,75484.23,0.3,-0.73076,0.0004,13.96434]
[1779510585147,19.58,75490.78,0.3,-0.72814,0.0004,14.0333]
[1779510587162,19.58,75497.25,0.3,-0.72554,0.0004,14.10079]
[1779510591189,19.58,75502.52,0.3,-0.72341,0.0004,14.15544]
[1779510594212,19.58,75508.49,0.3,-0.721,0.00041,14.21667]
[1779510599248,19.58,75512.09,0.3,-0.71954,0.00041,14.25347]
[1779510604281,19.58,75513.1,0.3,-0.71913,0.00041,14.26384]
[1779510607303,19.58,75519.08,0.3,-0.71669,0.00041,14.32444]
[1779510612559,19.58,75518.23,0.3,-0.71704,0.00041,14.31569]
[1779510621401,19.58,75518.41,0.3,-0.71697,0.00041,14.31741]
[1779510628450,19.58,75520.32,0.3,-0.71621,0.00041,14.33624]
[1779510634492,19.58,75520.14,0.3,-0.71636,0.00041,14.32828]
[1779510639526,19.58,75521.62,0.3,-0.71576,0.00041,14.34294]
[1779510642773,19.58,75527.67,0.3,-0.71329,0.00041,14.40338]
[1779510648594,19.58,75530.05,0.3,-0.71233,0.00041,14.42665]
[1779510653646,19.57,75536.85,0.3,-0.70955,0.00041,14.49345]
[1779510656666,19.57,75544.99,0.3,-0.70619,0.00042,14.57265]
[1779510659687,19.57,75550.29,0.3,-0.70402,0.00042,14.62325]
[1779510664724,19.56,75549.77,0.3,-0.7043,0.00042,14.61674]
[1779510669758,19.56,75551.62,0.3,-0.70358,0.00042,14.6334]
[1779510675801,19.55,75551.52,0.3,-0.70369,0.00042,14.63087]
[1779510680835,19.54,75551.78,0.3,-0.70364,0.00042,14.63213]
[1779510685871,19.54,75550.23,0.3,-0.70434,0.00042,14.61594]
[1779510691912,19.53,75550.78,0.3,-0.70423,0.00042,14.6142]
[1779510696949,19.53,75552.48,0.3,-0.70356,0.00042,14.62962]
[1779510701984,19.52,75552.23,0.3,-0.70371,0.00042,14.62617]
[1779510707024,19.52,75554.09,0.3,-0.70297,0.00042,14.6434]
[1779510712059,19.52,75555.31,0.3,-0.70248,0.00042,14.65449]
[1779510718100,19.51,75557.2,0.3,-0.70172,0.00042,14.67187]
[1779510723373,19.51,75563.19,0.3,-0.69923,0.00042,14.72845]
[1779510727165,19.51,75566.29,0.3,-0.69795,0.00042,14.75724]
[1779510732199,19.49,75569.58,0.3,-0.69669,0.00042,14.78543]
[1779510738243,19.49,75569.65,0.3,-0.69672,0.00042,14.78487]
[1779510743513,19.48,75573.1,0.3,-0.69531,0.00042,14.81606]
[1779510749320,19.47,75572.47,0.3,-0.69563,0.00042,14.80905]
[1779510757374,19.47,75570.04,0.3,-0.6968,0.00042,14.77863]
[1779510762409,19.46,75570.1,0.3,-0.69683,0.00042,14.77806]
[1779510768450,19.45,75570.02,0.3,-0.69694,0.00042,14.77574]
[1779510773723,19.45,75570.45,0.3,-0.6968,0.00042,14.77871]
[1779510778523,19.44,75576.95,0.3,-0.69409,0.00043,14.83873]
[1779510783793,19.44,75577.17,0.3,-0.69405,0.00043,14.83963]
[1779510789600,19.43,75577.24,0.3,-0.69409,0.00043,14.83869]
[1779510794635,19.4,75580.24,0.3,-0.69306,0.00043,14.86145]
[1779510799670,19.38,75580.41,0.3,-0.69314,0.00043,14.85971]
[1779510804705,19.37,75581.04,0.3,-0.69302,0.00043,14.86232]
[1779510814003,19.36,75581.17,0.3,-0.69312,0.00043,14.85575]
[1779510819812,19.35,75580.27,0.3,-0.69357,0.00043,14.84596]
[1779510821824,19.33,75573.51,0.3,-0.69662,0.00043,14.77888]
[1779510828874,19.25,75574.06,0.3,-0.69718,0.00043,14.76676]
[1779510834144,19.19,75573.25,0.3,-0.69814,0.00043,14.74566]
[1779510841962,19.15,75573.25,0.3,-0.69845,0.00043,14.73874]
[1779510847000,19.15,75577.61,0.3,-0.69664,0.00043,14.7793]
[1779510852035,19.14,75578.12,0.3,-0.69648,0.00043,14.7827]
[1779510861106,19.13,75578.78,0.3,-0.69632,0.00043,14.78633]
[1779510871173,19.11,75577.2,0.3,-0.69719,0.00043,14.76257]
[1779510878222,19.11,75577.89,0.3,-0.69698,0.00043,14.76727]
[1779510883256,19.1,75575.22,0.3,-0.6982,0.00043,14.74017]
[1779510894567,19.08,75575.56,0.3,-0.69819,0.00043,14.7405]
[1779510901383,19.08,75575.8,0.3,-0.69815,0.00043,14.74138]
[1779510903397,19.08,75566.4,0.3,-0.70222,0.00043,14.64914]
[1779510914708,19.07,75559.64,0.3,-0.70519,0.00043,14.58068]
[1779510920515,19.07,75559.66,0.3,-0.70521,0.00043,14.58018]
[1779510925551,19.06,75556.72,0.3,-0.7065,0.00043,14.55022]
[1779510927565,19.06,75546.58,0.3,-0.71082,0.00042,14.44783]
[1779510934848,19.06,75545.86,0.3,-0.7112,0.00042,14.43438]
[1779510940656,19.06,75544.9,0.3,-0.71161,0.00042,14.42462]
[1779510946697,19.06,75544.03,0.3,-0.71198,0.00042,14.41566]
[1779510951732,19.06,75543.36,0.3,-0.71227,0.00042,14.40861]
[1779510956767,19.06,75542.77,0.3,-0.71252,0.00042,14.40265]
[1779510962812,19.06,75542.86,0.3,-0.71248,0.00042,14.40369]
[1779510965058,19.06,75533.39,0.3,-0.71647,0.00042,14.30631]
[1779510970865,19.06,75533.11,0.3,-0.71656,0.00042,14.30403]
[1779510975902,19.07,75527.83,0.3,-0.71876,0.00042,14.24973]
[1779510985198,19.08,75524.7,0.3,-0.71986,0.00042,14.22198]
[1779510991006,19.09,75522.45,0.3,-0.72083,0.00042,14.19333]
[1779510997051,19.09,75522.05,0.3,-0.72098,0.00042,14.1897]
[1779511001078,19.09,75514.34,0.3,-0.72417,0.00041,14.10868]
[1779511003092,19.09,75513.05,0.3,-0.72469,0.00041,14.09531]
[1779511008129,19.1,75514.84,0.3,-0.72392,0.00041,14.11507]
[1779511013164,19.1,75517.85,0.3,-0.72264,0.00042,14.1476]
[1779511018199,19.1,75520.36,0.3,-0.72158,0.00042,14.17452]
[1779511025253,19.1,75519.38,0.3,-0.72195,0.00042,14.16493]
[1779511030289,19.11,75514.18,0.3,-0.72408,0.00041,14.11078]
[1779511035318,19.11,75514.48,0.3,-0.72391,0.00041,14.11509]
[1779511045629,19.12,75514.53,0.3,-0.72381,0.00041,14.11777]
[1779511051430,19.12,75515.06,0.3,-0.7236,0.00041,14.11874]
[1779511057472,19.13,75515.82,0.3,-0.72324,0.00041,14.12789]
[1779511063517,19.13,75515.4,0.3,-0.72337,0.00041,14.12456]
[1779511068551,19.13,75515.54,0.3,-0.72328,0.00041,14.12693]
[1779511073586,19.14,75511.49,0.3,-0.72492,0.00041,14.085]
[1779511081642,19.14,75511.12,0.3,-0.725,0.00041,14.08282]
[1779511086678,19.15,75511.74,0.3,-0.72471,0.00041,14.09036]
[1779511087684,19.15,75505.85,0.3,-0.72713,0.00041,14.02793]
[1779511089698,19.15,75503.15,0.3,-0.72821,0.00041,13.99962]
[1779511093726,19.16,75496.46,0.3,-0.73089,0.00041,13.92927]
[1779511095979,19.16,75493.72,0.3,-0.73197,0.00041,13.90057]
[1779511101782,19.17,75489.56,0.3,-0.73359,0.00041,13.85742]
[1779511106818,19.17,75485.54,0.3,-0.73516,0.0004,13.8152]
[1779511111853,19.18,75484.11,0.3,-0.73571,0.0004,13.79624]
[1779511116887,19.23,75483.39,0.3,-0.73546,0.0004,13.80258]
[1779511123936,19.24,75483.25,0.3,-0.73544,0.0004,13.80314]
[1779511130986,19.26,75477.87,0.3,-0.73739,0.0004,13.75023]
[1779511136262,19.26,75476.2,0.3,-0.73801,0.0004,13.73321]
[1779511144076,19.27,75472.66,0.3,-0.73935,0.0004,13.69649]
[1779511149111,19.27,75472.82,0.3,-0.73924,0.0004,13.6996]
[1779511154147,19.28,75472.86,0.3,-0.73917,0.0004,13.70133]
[1779511159182,19.28,75470.94,0.3,-0.73986,0.0004,13.68226]
[1779511164216,19.29,75469.74,0.3,-0.74026,0.0004,13.67117]
[1779511169251,19.3,75468.16,0.3,-0.74082,0.0004,13.65588]
[1779511174286,19.31,75465.12,0.3,-0.74201,0.0004,13.61853]
[1779511179321,19.31,75461.15,0.3,-0.74353,0.0004,13.57618]
[1779511182342,19.35,75454.67,0.3,-0.7457,0.00039,13.51483]
[1779511184357,19.38,75447.72,0.3,-0.74802,0.00039,13.44851]
[1779511186370,19.42,75440.73,0.3,-0.75032,0.00039,13.38229]
[1779511191406,19.46,75440.07,0.3,-0.7501,0.00039,13.38844]
[1779511196443,19.5,75444.03,0.3,-0.74813,0.00039,13.44469]
[1779511201478,19.54,75441.6,0.3,-0.74865,0.00039,13.42963]
[1779511206758,19.58,75441.55,0.3,-0.74824,0.00039,13.44125]
[1779511213565,19.65,75439.85,0.3,-0.7481,0.00039,13.44479]
[1779511218600,19.67,75439.12,0.3,-0.74813,0.00038,13.44383]
[1779511223634,19.68,75442.09,0.3,-0.74692,0.00039,13.47831]
[1779511228669,19.68,75442.48,0.3,-0.7467,0.00039,13.48471]
[1779511234717,19.69,75445.41,0.3,-0.74554,0.00039,13.51345]
[1779511239751,19.7,75443.76,0.3,-0.7461,0.00039,13.49756]
[1779511244788,19.71,75443.33,0.3,-0.74619,0.00039,13.49508]
[1779511249821,19.71,75443.59,0.3,-0.74601,0.00039,13.50016]
[1779511254857,19.72,75443.96,0.3,-0.74578,0.00039,13.5064]
[1779511259893,19.73,75444.4,0.3,-0.74554,0.00039,13.51339]
[1779511264928,19.74,75442.66,0.3,-0.74613,0.00039,13.49652]
[1779511269961,19.74,75438.18,0.3,-0.74778,0.00038,13.44942]
[1779511274999,19.75,75438.16,0.3,-0.74772,0.00038,13.4512]
[1779511282048,19.75,75439.15,0.3,-0.74732,0.00038,13.46269]
[1779511287321,19.75,75436.58,0.3,-0.7483,0.00038,13.43452]
[1779511294133,19.75,75440.1,0.3,-0.74697,0.00038,13.46844]
[1779511300174,19.76,75441.92,0.3,-0.74625,0.00038,13.48893]
[1779511305210,19.76,75441.24,0.3,-0.7465,0.00038,13.48184]
[1779511310245,19.76,75441.22,0.3,-0.74649,0.00038,13.48204]
[1779511315280,19.76,75441.51,0.3,-0.74636,0.00038,13.48571]
[1779511321321,19.76,75441.37,0.3,-0.74639,0.00038,13.48481]
[1779511327603,19.77,75441.11,0.3,-0.74647,0.00038,13.48264]
[1779511333406,19.77,75441.06,0.3,-0.74646,0.00038,13.4828]
[1779511338441,19.77,75440.81,0.3,-0.74654,0.00038,13.48069]
[1779511343476,19.77,75440.49,0.3,-0.74664,0.00038,13.47783]
[1779511348511,19.77,75438.1,0.3,-0.74753,0.00038,13.45237]
[1779511353551,19.78,75439.62,0.3,-0.74699,0.00038,13.46384]
[1779511360595,19.78,75440.61,0.3,-0.74657,0.00038,13.47565]
[1779511365632,19.78,75440.37,0.3,-0.74664,0.00038,13.47374]
[1779511371674,19.78,75442.25,0.3,-0.74588,0.00038,13.49504]
[1779511376708,19.79,75441.83,0.3,-0.74602,0.00038,13.49111]
[1779511382750,19.79,75441.78,0.3,-0.74601,0.00038,13.49135]
[1779511388024,19.79,75441.56,0.3,-0.74607,0.00038,13.48962]
[1779511395841,19.8,75441.4,0.3,-0.7461,0.00038,13.489]
[1779511402899,19.8,75441.16,0.3,-0.74615,0.00038,13.48737]
[1779511408164,19.8,75440.36,0.3,-0.74643,0.00038,13.47951]
[1779511413971,19.8,75443.81,0.3,-0.74514,0.00039,13.51197]
[1779511419005,19.81,75442.03,0.3,-0.7458,0.00038,13.4931]
[1779511425048,19.81,75441.36,0.3,-0.74603,0.00038,13.48658]
[1779511434111,19.81,75441.07,0.3,-0.74608,0.00038,13.4852]
[1779511440159,19.82,75440.3,0.3,-0.74635,0.00038,13.47753]
[1779511445188,19.82,75440.18,0.3,-0.74638,0.00038,13.47681]
[1779511450223,19.82,75439.62,0.3,-0.74657,0.00038,13.47127]
[1779511457272,19.82,75439.55,0.3,-0.74657,0.00038,13.47132]
[1779511460293,19.82,75433.68,0.3,-0.7488,0.00038,13.4076]
[1779511464322,19.83,75426.96,0.3,-0.75134,0.00038,13.33439]
[1779511470367,19.83,75427.82,0.3,-0.75097,0.00038,13.34514]
[1779511475399,19.83,75428.72,0.3,-0.75066,0.00038,13.35007]
[1779511480434,19.84,75431.86,0.3,-0.74943,0.00038,13.3855]
[1779511485468,19.84,75433.71,0.3,-0.7487,0.00038,13.40645]
[1779511490504,19.84,75433.31,0.3,-0.74883,0.00038,13.40271]
[1779511497554,19.84,75436.53,0.3,-0.74757,0.00038,13.43866]
[1779511502588,19.85,75433.09,0.3,-0.74886,0.00038,13.40163]
[1779511507632,19.85,75437.92,0.3,-0.747,0.00038,13.45484]
[1779511509646,19.85,75445.5,0.3,-0.74409,0.00039,13.53725]
[1779511510650,19.85,75445.49,0.3,-0.74409,0.00039,13.53712]
[1779511517700,19.85,75443.0,0.3,-0.74505,0.00038,13.51015]
[1779511519714,19.85,75435.85,0.3,-0.74779,0.00038,13.43243]
[1779511524749,19.85,75434.88,0.3,-0.74814,0.00038,13.4223]
[1779511529785,19.85,75432.89,0.3,-0.74888,0.00038,13.40109]
[1779511534820,19.85,75432.7,0.3,-0.749,0.00038,13.39362]
[1779511540862,19.85,75433.02,0.3,-0.74885,0.00038,13.39783]
[1779511545898,19.86,75431.67,0.3,-0.74935,0.00038,13.38363]
[1779511550932,19.86,75430.72,0.3,-0.74969,0.00038,13.37389]
[1779511555968,19.86,75430.09,0.3,-0.7499,0.00038,13.36769]
[1779511561002,19.86,75433.58,0.3,-0.74855,0.00038,13.40649]
[1779511566038,19.86,75433.48,0.3,-0.74857,0.00038,13.40588]
[1779511571072,19.87,75433.07,0.3,-0.74871,0.00038,13.40181]
[1779511577114,19.87,75433.0,0.3,-0.74873,0.00038,13.40119]
[1779511583156,19.87,75432.92,0.3,-0.74876,0.00038,13.40044]
[1779511589198,19.87,75433.89,0.3,-0.74839,0.00038,13.41117]
[1779511594252,19.87,75433.88,0.3,-0.74845,0.00038,13.40519]
[1779511599287,19.87,75434.61,0.3,-0.74817,0.00038,13.41326]
[1779511604323,19.87,75436.14,0.3,-0.74758,0.00038,13.42997]
[1779511611372,19.87,75439.66,0.3,-0.74621,0.00038,13.46899]
[1779511616406,19.87,75434.32,0.3,-0.74823,0.00038,13.41156]
[1779511621440,19.88,75434.56,0.3,-0.74811,0.00038,13.41504]
[1779511626477,19.88,75438.08,0.3,-0.74673,0.00038,13.45416]
[1779511631511,19.88,75438.6,0.3,-0.74651,0.00038,13.46036]
[1779511638559,19.88,75438.25,0.3,-0.74662,0.00038,13.4574]
[1779511645830,19.88,75437.77,0.3,-0.74678,0.00038,13.45291]
[1779511651650,19.89,75437.52,0.3,-0.74692,0.00038,13.44483]
[1779511656686,19.89,75437.11,0.3,-0.74705,0.00038,13.44091]
[1779511661721,19.89,75435.1,0.3,-0.7478,0.00038,13.41958]
[1779511666756,19.89,75434.23,0.3,-0.74811,0.00038,13.41076]
[1779511671790,19.89,75434.8,0.3,-0.74787,0.00038,13.41768]
[1779511676825,19.9,75434.21,0.3,-0.74807,0.00038,13.41195]
[1779511681860,19.9,75433.39,0.3,-0.74836,0.00038,13.40368]
[1779511688911,19.9,75433.54,0.3,-0.74827,0.00038,13.40618]
[1779511693948,19.9,75435.06,0.3,-0.74767,0.00038,13.42327]
[1779511698983,19.91,75434.67,0.3,-0.7478,0.00038,13.41949]
[1779511705027,19.91,75434.16,0.3,-0.74798,0.00038,13.41454]
[1779511710063,19.91,75433.14,0.3,-0.74836,0.00038,13.40343]
[1779511715098,19.91,75433.96,0.3,-0.74813,0.00038,13.40617]
[1779511720133,19.91,75431.57,0.3,-0.74904,0.00038,13.37998]
[1779511725168,19.91,75430.62,0.3,-0.74941,0.00038,13.36953]
[1779511730202,19.91,75426.27,0.3,-0.75106,0.00038,13.32192]
[1779511736465,19.91,75424.73,0.3,-0.75163,0.00038,13.3054]
[1779511742287,19.91,75429.65,0.3,-0.74978,0.00038,13.35885]
[1779511747322,19.9,75428.76,0.3,-0.75014,0.00038,13.34845]
[1779511752356,19.9,75429.06,0.3,-0.75005,0.00038,13.35106]
[1779511757393,19.9,75428.66,0.3,-0.75022,0.00038,13.34601]
[1779511762426,19.9,75431.69,0.3,-0.7491,0.00038,13.37839]
[1779511767463,19.89,75431.28,0.3,-0.74928,0.00038,13.37313]
[1779511773506,19.89,75431.04,0.3,-0.74948,0.00038,13.36341]
[1779511779547,19.89,75430.48,0.3,-0.74972,0.00038,13.35654]
[1779511784585,19.89,75431.12,0.3,-0.74951,0.00038,13.36266]
[1779511790625,19.88,75432.27,0.3,-0.74908,0.00038,13.37499]
[1779511795659,19.88,75432.7,0.3,-0.74892,0.00038,13.37944]
[1779511800695,19.88,75441.98,0.3,-0.74538,0.00038,13.48014]
[1779511805730,19.88,75440.66,0.3,-0.74591,0.00038,13.4653]
[1779511810767,19.88,75440.23,0.3,-0.74609,0.00038,13.46022]
[1779511815800,19.88,75445.45,0.3,-0.7441,0.00039,13.51625]
[1779511821843,19.88,75444.72,0.3,-0.74438,0.00038,13.50835]
[1779511827096,19.88,75449.83,0.3,-0.74241,0.00039,13.56343]
[1779511833926,19.87,75449.77,0.3,-0.74253,0.00039,13.55572]
[1779511838962,19.87,75449.45,0.3,-0.74268,0.00039,13.55174]
[1779511843997,19.87,75448.62,0.3,-0.74302,0.00039,13.54227]
[1779511849033,19.87,75447.61,0.3,-0.74343,0.00039,13.53083]
[1779511854067,19.87,75448.21,0.3,-0.74322,0.00039,13.53673]
[1779511859102,19.87,75446.86,0.3,-0.74376,0.00039,13.52163]
[1779511864138,19.86,75446.25,0.3,-0.74401,0.00039,13.51448]
[1779511870181,19.86,75449.03,0.3,-0.74297,0.00039,13.5437]
[1779511875215,19.86,75448.7,0.3,-0.74312,0.00039,13.53942]
[1779511884279,19.85,75448.81,0.3,-0.74313,0.00039,13.5393]
[1779511889314,19.85,75449.16,0.3,-0.74302,0.00039,13.54236]
[1779511894348,19.85,75448.11,0.3,-0.74352,0.00039,13.52436]
[1779511899388,19.85,75448.99,0.3,-0.7432,0.00039,13.53319]
[1779511904424,19.84,75448.84,0.3,-0.74328,0.00039,13.5309]
[1779511909459,19.84,75449.18,0.3,-0.74318,0.00039,13.53392]
[1779511915501,19.84,75449.77,0.3,-0.74298,0.00039,13.53931]
[1779511922550,19.83,75449.61,0.3,-0.74312,0.00039,13.53557]
[1779511927801,19.83,75448.65,0.3,-0.74355,0.00039,13.52349]
[1779511937872,19.82,75447.82,0.3,-0.74397,0.00039,13.51171]
[1779511944704,19.81,75447.89,0.3,-0.74402,0.00039,13.5105]
[1779511949738,19.81,75448.28,0.3,-0.74392,0.00039,13.5133]
[1779511954778,19.8,75447.42,0.3,-0.74437,0.00039,13.49663]
[1779511959815,19.8,75447.53,0.3,-0.74437,0.00039,13.49649]
[1779511964856,19.79,75444.49,0.3,-0.7456,0.00039,13.46206]
[1779511969895,19.79,75445.07,0.3,-0.74543,0.00039,13.46695]
[1779511975938,19.78,75444.98,0.3,-0.74552,0.00039,13.46427]
[1779511980972,19.78,75446.6,0.3,-0.74495,0.00039,13.48043]
[1779511987015,19.77,75446.86,0.3,-0.74492,0.00039,13.48143]
[1779511994063,19.76,75447.94,0.3,-0.74458,0.00039,13.49099]
[1779512001112,19.76,75447.81,0.3,-0.74471,0.00039,13.48734]
[1779512009168,19.75,75448.3,0.3,-0.74461,0.00039,13.4901]
[1779512014203,19.74,75449.32,0.3,-0.74434,0.00039,13.49364]
[1779512019238,19.74,75448.21,0.3,-0.74483,0.00039,13.47997]
[1779512028302,19.73,75448.32,0.3,-0.74488,0.00039,13.47844]
[1779512031322,19.73,75442.17,0.3,-0.74729,0.00039,13.41041]
[1779512036357,19.72,75443.64,0.3,-0.74677,0.00039,13.42537]
[1779512041393,19.72,75442.47,0.3,-0.74726,0.00039,13.41133]
[1779512047435,19.71,75441.54,0.3,-0.74767,0.00039,13.39975]
[1779512052469,19.71,75438.42,0.3,-0.74891,0.00039,13.3644]
[1779512058731,19.71,75437.68,0.3,-0.74923,0.00038,13.3551]
[1779512064555,19.7,75436.54,0.3,-0.74971,0.00038,13.34133]
[1779512069590,19.7,75434.18,0.3,-0.75065,0.00038,13.31439]
[1779512075631,19.7,75434.1,0.3,-0.75078,0.00038,13.30675]
[1779512085702,19.69,75434.34,0.3,-0.75072,0.00038,13.30846]
[1779512091744,19.69,75434.24,0.3,-0.75077,0.00038,13.30696]
[1779512099013,19.69,75434.3,0.3,-0.75076,0.00038,13.30722]
[1779512104842,19.69,75436.95,0.3,-0.74975,0.00038,13.33625]
[1779512109870,19.69,75437.97,0.3,-0.74938,0.00039,13.34702]
[1779512114906,19.69,75437.25,0.3,-0.74967,0.00039,13.3385]
[1779512119940,19.69,75436.85,0.3,-0.74985,0.00038,13.33354]
[1779512124976,19.68,75436.4,0.3,-0.75004,0.00038,13.32812]
[1779512131018,19.69,75436.58,0.3,-0.75002,0.00038,13.32448]
[1779512139296,19.69,75436.66,0.3,-0.74994,0.00038,13.32684]
[1779512148138,19.7,75436.66,0.3,-0.74987,0.00038,13.32864]
[1779512154197,19.7,75436.74,0.3,-0.7498,0.00038,13.33075]
[1779512159438,19.7,75437.27,0.3,-0.74956,0.00038,13.33766]
[1779512165279,19.71,75437.33,0.3,-0.74949,0.00038,13.33963]
[1779512170314,19.71,75436.49,0.3,-0.74977,0.00038,13.33142]
[1779512178369,19.72,75437.15,0.3,-0.74947,0.00038,13.3401]
[1779512187434,19.72,75437.65,0.3,-0.74923,0.00038,13.34689]
[1779512192467,19.72,75433.46,0.3,-0.75088,0.00038,13.29537]
[1779512197502,19.72,75433.68,0.3,-0.75077,0.00038,13.29863]
[1779512203544,19.73,75433.98,0.3,-0.75062,0.00038,13.30284]
[1779512209793,19.73,75434.06,0.3,-0.75057,0.00038,13.30449]
[1779512215628,19.73,75433.82,0.3,-0.75063,0.00038,13.30256]
[1779512225905,19.74,75434.31,0.3,-0.7504,0.00038,13.30922]
[1779512236982,19.74,75435.84,0.3,-0.74977,0.00038,13.32742]
[1779512242817,19.74,75435.84,0.3,-0.74975,0.00038,13.32785]
[1779512247853,19.74,75436.31,0.3,-0.74956,0.00038,13.33344]
[1779512254902,19.74,75436.68,0.3,-0.74946,0.00038,13.33202]
[1779512267195,19.75,75436.8,0.3,-0.74938,0.00038,13.33425]
[1779512277266,19.75,75437.12,0.3,-0.74924,0.00038,13.33839]
[1779512287336,19.75,75437.69,0.3,-0.74901,0.00038,13.34496]
[1779512296189,19.75,75437.72,0.3,-0.74899,0.00038,13.34545]
[1779512302231,19.75,75437.74,0.3,-0.74898,0.00038,13.34579]
[1779512307477,19.75,75437.73,0.3,-0.74898,0.00038,13.34578]
[1779512313309,19.75,75437.79,0.3,-0.74902,0.00038,13.3405]
[1779512320357,19.75,75437.81,0.3,-0.74901,0.00038,13.34093]
[1779512325400,19.75,75438.41,0.3,-0.74877,0.00039,13.34759]
[1779512330436,19.75,75439.77,0.3,-0.74825,0.00039,13.36255]
[1779512335471,19.75,75441.11,0.3,-0.74774,0.00039,13.37719]
[1779512341513,19.75,75442.12,0.3,-0.74735,0.00039,13.38805]
[1779512347760,19.75,75441.49,0.3,-0.7476,0.00039,13.38095]
[1779512354603,19.75,75441.12,0.3,-0.74775,0.00039,13.37672]
[1779512363666,19.75,75440.94,0.3,-0.74783,0.00039,13.37459]
[1779512369710,19.75,75440.02,0.3,-0.74818,0.00039,13.36445]
[1779512370718,19.75,75447.87,0.3,-0.74514,0.00039,13.45047]
[1779512372731,19.75,75448.46,0.3,-0.74497,0.00039,13.45107]
[1779512377972,19.75,75446.9,0.3,-0.74557,0.00039,13.43434]
[1779512379782,19.75,75453.15,0.3,-0.74314,0.00039,13.50243]
[1779512381794,19.75,75454.61,0.3,-0.74256,0.00039,13.51828]
[1779512388040,19.75,75453.94,0.3,-0.74282,0.00039,13.51116]
[1779512394885,19.75,75452.49,0.3,-0.74338,0.00039,13.49572]
[1779512399920,19.76,75451.84,0.3,-0.74362,0.00039,13.489]
[1779512404958,19.76,75452.52,0.3,-0.74334,0.00039,13.49682]
[1779512409993,19.76,75450.86,0.3,-0.74397,0.00039,13.47925]
[1779512415031,19.76,75450.35,0.3,-0.74415,0.00039,13.47415]
[1779512420064,19.76,75450.35,0.3,-0.74413,0.00039,13.4746]
[1779512425100,19.76,75450.27,0.3,-0.74415,0.00039,13.4742]
[1779512430136,19.76,75448.67,0.3,-0.74475,0.00039,13.45733]
[1779512437191,19.77,75448.52,0.3,-0.74484,0.00039,13.45067]
[1779512440219,19.77,75442.43,0.3,-0.74719,0.00039,13.3844]
[1779512441227,19.77,75435.82,0.3,-0.74973,0.00038,13.31194]
[1779512442233,19.77,75434.19,0.3,-0.75035,0.00038,13.29436]
[1779512447268,19.77,75435.0,0.3,-0.75001,0.00038,13.30389]
[1779512452303,19.77,75435.81,0.3,-0.7497,0.00038,13.31287]
[1779512457338,19.77,75437.43,0.3,-0.74908,0.00038,13.33065]
[1779512463381,19.77,75440.52,0.3,-0.7479,0.00039,13.36431]
[1779512468600,19.77,75440.63,0.3,-0.74787,0.00039,13.36521]
[1779512474458,19.77,75440.63,0.3,-0.74785,0.00039,13.3656]
[1779512479493,19.77,75441.65,0.3,-0.74745,0.00039,13.37705]
[1779512484528,19.77,75436.71,0.3,-0.74934,0.00038,13.32311]
[1779512489564,19.77,75436.98,0.3,-0.74923,0.00038,13.32644]
[1779512494599,19.77,75436.79,0.3,-0.74937,0.00038,13.31824]
[1779512499633,19.77,75437.38,0.3,-0.74915,0.00038,13.32462]
[1779512508881,19.77,75437.37,0.3,-0.74916,0.00038,13.32426]
[1779512514739,19.77,75436.93,0.3,-0.74934,0.00038,13.31922]
[1779512526821,19.77,75437.56,0.3,-0.74911,0.00038,13.32571]
[1779512533872,19.77,75438.03,0.3,-0.74894,0.00038,13.33055]
[1779512539092,19.77,75436.07,0.3,-0.7497,0.00038,13.30879]
[1779512549162,19.77,75435.67,0.3,-0.74987,0.00038,13.30388]
[1779512555020,19.77,75435.54,0.3,-0.75,0.00038,13.29614]
[1779512565087,19.77,75435.54,0.3,-0.75001,0.00038,13.29585]
[1779512570124,19.76,75434.95,0.3,-0.75024,0.00038,13.28925]
[1779512578180,19.76,75433.52,0.3,-0.75079,0.00038,13.27342]
[1779512584223,19.76,75433.28,0.3,-0.75089,0.00038,13.27064]
[1779512589442,19.76,75432.8,0.3,-0.75108,0.00038,13.26517]
[1779512599512,19.76,75431.91,0.3,-0.75143,0.00038,13.25511]
[1779512606378,19.76,75432.08,0.3,-0.75136,0.00038,13.25689]
[1779512618461,19.76,75432.35,0.3,-0.75134,0.00038,13.25348]
[1779512623496,19.76,75431.92,0.3,-0.75151,0.00038,13.24861]
[1779512628531,19.76,75432.02,0.3,-0.75148,0.00038,13.24946]
[1779512633566,19.76,75434.36,0.3,-0.75059,0.00038,13.27507]
[1779512638600,19.76,75434.08,0.3,-0.75072,0.00038,13.27149]
[1779512643635,19.76,75433.96,0.3,-0.75078,0.00038,13.26961]
[1779512648670,19.75,75433.33,0.3,-0.75106,0.00038,13.26167]
[1779512655720,19.75,75431.1,0.3,-0.75196,0.00038,13.23578]
[1779512661762,19.75,75430.98,0.3,-0.75204,0.00038,13.23347]
[1779512666796,19.74,75429.93,0.3,-0.75247,0.00038,13.22108]
[1779512673856,19.74,75430.3,0.3,-0.75242,0.00038,13.21828]
[1779512678880,19.74,75429.0,0.3,-0.75293,0.00038,13.20354]
[1779512683916,19.74,75428.42,0.3,-0.75317,0.00038,13.19654]
[1779512688952,19.74,75438.56,0.3,-0.74929,0.00039,13.30856]
[1779512690966,19.74,75440.52,0.3,-0.74853,0.00039,13.32997]
[1779512693989,19.74,75459.09,0.3,-0.74132,0.00039,13.53205]
[1779512695003,19.74,75463.54,0.3,-0.73958,0.00039,13.5797]
[1779512699024,19.73,75454.26,0.3,-0.74325,0.00039,13.47864]
[1779512704062,19.73,75450.44,0.3,-0.74476,0.00039,13.43659]
[1779512706076,19.73,75446.35,0.3,-0.74636,0.00039,13.3917]
[1779512711113,19.73,75446.94,0.3,-0.74615,0.00039,13.39765]
[1779512716149,19.73,75446.92,0.3,-0.74617,0.00039,13.39688]
[1779512721183,19.72,75447.07,0.3,-0.74614,0.00039,13.39796]
[1779512727225,19.72,75446.15,0.3,-0.74652,0.00039,13.38727]
[1779512740502,19.72,75447.94,0.3,-0.74593,0.00039,13.39968]
[1779512746358,19.72,75455.16,0.3,-0.74313,0.00039,13.47782]
[1779512750575,19.71,75461.64,0.3,-0.74061,0.00039,13.54736]
[1779512754415,19.71,75473.11,0.3,-0.7361,0.0004,13.66997]
[1779512755421,19.71,75472.9,0.3,-0.73619,0.0004,13.66755]
[1779512760645,19.71,75475.71,0.3,-0.73511,0.0004,13.69646]
[1779512769522,19.71,75478.02,0.3,-0.73424,0.0004,13.71971]
[1779512774557,19.7,75472.99,0.3,-0.73626,0.0004,13.66555]
[1779512779591,19.7,75476.29,0.3,-0.73497,0.0004,13.70027]
[1779512784627,19.7,75468.97,0.3,-0.73789,0.0004,13.62175]
[1779512789662,19.7,75466.95,0.3,-0.73872,0.00039,13.59924]
[1779512791677,19.7,75459.23,0.3,-0.74183,0.00039,13.50978]
[1779512796711,19.69,75457.05,0.3,-0.7427,0.00039,13.48578]
[1779512801747,19.69,75454.35,0.3,-0.74381,0.00039,13.45508]
[1779512803761,19.69,75446.16,0.3,-0.74702,0.00039,13.36494]
[1779512808796,19.69,75442.65,0.3,-0.74842,0.00039,13.32537]
[1779512813831,19.69,75442.68,0.3,-0.7484,0.00039,13.32583]
[1779512818865,19.69,75446.65,0.3,-0.74686,0.00039,13.36962]
[1779512823902,19.69,75446.67,0.3,-0.74685,0.00039,13.36976]
[1779512831957,19.69,75445.84,0.3,-0.74718,0.00039,13.36048]
[1779512836997,19.68,75445.88,0.3,-0.74717,0.00039,13.36079]
[1779512845054,19.68,75444.88,0.3,-0.74757,0.00039,13.34957]
[1779512850089,19.68,75444.21,0.3,-0.74783,0.00039,13.34211]
[1779512855124,19.68,75444.25,0.3,-0.74788,0.00039,13.33644]
[1779512864186,19.68,75442.82,0.3,-0.74844,0.00039,13.32061]
[1779512870228,19.68,75443.66,0.3,-0.74812,0.00039,13.32981]
[1779512875263,19.68,75444.08,0.3,-0.74796,0.00039,13.33435]
[1779512880298,19.68,75447.78,0.3,-0.74652,0.00039,13.37489]
[1779512885334,19.68,75448.34,0.3,-0.74632,0.00039,13.3807]
[1779512890369,19.68,75446.95,0.3,-0.74687,0.00039,13.36515]
[1779512896597,19.68,75446.78,0.3,-0.74695,0.00039,13.36293]
[1779512902454,19.68,75446.23,0.3,-0.74717,0.00039,13.35656]
[1779512907491,19.68,75442.57,0.3,-0.7486,0.00039,13.31606]
[1779512912523,19.68,75443.01,0.3,-0.7485,0.00039,13.31489]
[1779512917559,19.68,75444.91,0.3,-0.74777,0.00039,13.33571]
[1779512922593,19.68,75445.37,0.3,-0.74759,0.00039,13.34063]
[1779512927629,19.68,75445.78,0.3,-0.74744,0.00039,13.34498]
[1779512932664,19.68,75444.38,0.3,-0.74799,0.00039,13.32943]
[1779512937699,19.67,75445.47,0.3,-0.74758,0.00039,13.3411]
[1779512942735,19.67,75445.03,0.3,-0.74776,0.00039,13.33601]
[1779512952805,19.67,75445.21,0.3,-0.7477,0.00039,13.33755]
[1779512962874,19.67,75445.1,0.3,-0.74776,0.00039,13.33586]
[1779512967909,19.67,75445.47,0.3,-0.74763,0.00039,13.33967]
[1779512972944,19.67,75445.71,0.3,-0.74761,0.00039,13.33603]
[1779512979994,19.67,75445.82,0.3,-0.74758,0.00039,13.33691]
[1779512985032,19.67,75446.41,0.3,-0.74736,0.00039,13.34318]
[1779512992079,19.67,75444.75,0.3,-0.748,0.00039,13.32487]
[1779512997306,19.67,75446.12,0.3,-0.74747,0.00039,13.34007]
[1779512999140,19.67,75467.76,0.3,-0.73897,0.0004,13.57583]
[1779513000142,19.67,75473.28,0.3,-0.73678,0.0004,13.63506]
[1779513003163,19.67,75470.25,0.3,-0.73799,0.0004,13.60243]
[1779513006184,19.67,75464.5,0.3,-0.74027,0.00039,13.54041]
[1779513011223,19.67,75462.01,0.3,-0.74125,0.00039,13.5135]
[1779513017265,19.67,75460.48,0.3,-0.74185,0.00039,13.49702]
[1779513023310,19.67,75459.3,0.3,-0.74231,0.00039,13.48439]
[1779513028341,19.67,75458.29,0.3,-0.7427,0.00039,13.4736]
[1779513033377,19.67,75457.01,0.3,-0.74326,0.00039,13.45366]
[1779513037588,19.67,75450.63,0.3,-0.74576,0.00039,13.38404]
[1779513041432,19.67,75446.19,0.3,-0.74749,0.00039,13.33528]
[1779513045460,19.67,75438.87,0.3,-0.75034,0.00039,13.25429]
[1779513046468,19.67,75436.73,0.3,-0.75116,0.00039,13.23059]
[1779513051503,19.67,75436.69,0.3,-0.75118,0.00039,13.23019]
[1779513057728,19.67,75437.79,0.3,-0.75076,0.00039,13.24204]
[1779513064596,19.67,75438.56,0.3,-0.75046,0.00039,13.25085]
[1779513077870,19.67,75438.63,0.3,-0.75043,0.00039,13.25172]
[1779513083728,19.67,75439.63,0.3,-0.75004,0.00039,13.26276]
[1779513088763,19.67,75442.99,0.3,-0.74875,0.00039,13.29962]
[1779513093798,19.67,75441.04,0.3,-0.74958,0.00039,13.27175]
[1779513098834,19.67,75439.25,0.3,-0.75028,0.00039,13.25183]
[1779513104876,19.67,75438.9,0.3,-0.75042,0.00039,13.24789]
[1779513109910,19.67,75440.52,0.3,-0.74979,0.00039,13.26573]
[1779513115953,19.66,75440.76,0.3,-0.74971,0.00039,13.26811]
[1779513120988,19.66,75440.4,0.3,-0.74986,0.00039,13.2639]
[1779513126237,19.66,75440.08,0.3,-0.74999,0.00039,13.26019]
[1779513132068,19.66,75442.26,0.3,-0.74915,0.00039,13.28402]
[1779513137315,19.66,75440.03,0.3,-0.75003,0.00039,13.25906]
[1779513144148,19.66,75439.29,0.3,-0.75033,0.00039,13.25052]
[1779513150192,19.66,75439.03,0.3,-0.75044,0.00039,13.24725]
[1779513157454,19.66,75438.75,0.3,-0.75063,0.00039,13.23768]
[1779513163281,19.66,75438.15,0.3,-0.75088,0.00039,13.23049]
[1779513169323,19.65,75437.89,0.3,-0.75101,0.00039,13.22697]
[1779513174358,19.65,75441.09,0.3,-0.74979,0.00039,13.26194]
[1779513179394,19.65,75442.18,0.3,-0.74939,0.00039,13.27323]
[1779513184430,19.65,75438.9,0.3,-0.75068,0.00039,13.23642]
[1779513190471,19.65,75436.79,0.3,-0.75151,0.00039,13.21263]
[1779513196516,19.65,75437.28,0.3,-0.75133,0.00039,13.21783]
[1779513201551,19.65,75437.53,0.3,-0.75124,0.00039,13.22037]
[1779513207592,19.65,75437.31,0.3,-0.75133,0.00039,13.21766]
[1779513213635,19.64,75436.83,0.3,-0.75159,0.00039,13.20603]
[1779513218668,19.64,75436.91,0.3,-0.75157,0.00039,13.20674]
[1779513224711,19.64,75436.36,0.3,-0.75179,0.00039,13.20042]
[1779513232767,19.64,75436.17,0.3,-0.75189,0.00039,13.19769]
[1779513238809,19.64,75436.34,0.3,-0.75185,0.00039,13.19883]
[1779513243844,19.64,75436.77,0.3,-0.7517,0.00039,13.20305]
[1779513248880,19.64,75437.58,0.3,-0.7514,0.00039,13.21157]
[1779513253919,19.63,75437.62,0.3,-0.7514,0.00039,13.21175]
[1779513258956,19.63,75439.28,0.3,-0.75077,0.00039,13.22986]
[1779513263989,19.63,75437.59,0.3,-0.75145,0.00039,13.2103]
[1779513269029,19.63,75437.91,0.3,-0.75135,0.00039,13.21304]
[1779513281316,19.62,75437.94,0.3,-0.75147,0.00039,13.20576]
[1779513290175,19.62,75437.65,0.3,-0.75162,0.00039,13.20143]
[1779513295211,19.62,75438.95,0.3,-0.75114,0.00039,13.21525]
[1779513300245,19.62,75438.65,0.3,-0.75128,0.00039,13.21127]
[1779513305280,19.61,75438.43,0.3,-0.75138,0.00039,13.20821]
[1779513310315,19.61,75438.37,0.3,-0.75142,0.00039,13.20703]
[1779513315350,19.61,75438.11,0.3,-0.75153,0.00039,13.20408]
[1779513321598,19.61,75438.1,0.3,-0.75154,0.00039,13.20364]
[1779513331668,19.61,75437.98,0.3,-0.75168,0.00039,13.19547]
[1779513339521,19.61,75437.95,0.3,-0.75172,0.00039,13.19445]
[1779513346571,19.6,75437.16,0.3,-0.75205,0.00039,13.18497]
[1779513351808,19.6,75437.3,0.3,-0.75201,0.00039,13.18606]
[1779513358653,19.6,75437.3,0.3,-0.75204,0.00039,13.18539]
[1779513365706,19.6,75437.39,0.3,-0.75203,0.00039,13.18569]
[1779513371948,19.6,75437.72,0.3,-0.75192,0.00039,13.18875]
[1779513380810,19.59,75437.72,0.3,-0.75195,0.00039,13.18783]
[1779513392089,19.59,75440.12,0.3,-0.75112,0.00039,13.20757]
[1779513394908,19.59,75446.68,0.3,-0.74858,0.00039,13.28013]
[1779513397929,19.59,75453.19,0.3,-0.74605,0.00039,13.35144]
[1779513402965,19.58,75452.34,0.3,-0.74643,0.00039,13.34084]
[1779513407999,19.58,75451.29,0.3,-0.74688,0.00039,13.32815]
[1779513413034,19.58,75451.27,0.3,-0.74693,0.00039,13.32689]
[1779513418069,19.57,75451.29,0.3,-0.74696,0.00039,13.32608]
[1779513423105,19.57,75452.3,0.3,-0.7466,0.00039,13.3362]
[1779513428140,19.57,75451.48,0.3,-0.74696,0.00039,13.32615]
[1779513433175,19.56,75451.66,0.3,-0.74692,0.00039,13.32716]
[1779513439217,19.56,75450.79,0.3,-0.74731,0.00039,13.31621]
[1779513444252,19.56,75451.65,0.3,-0.747,0.00039,13.32508]
[1779513449286,19.56,75455.3,0.3,-0.74557,0.00039,13.36504]
[1779513454323,19.55,75456.72,0.3,-0.74509,0.00039,13.37433]
[1779513459357,19.55,75459.71,0.3,-0.74393,0.0004,13.40673]
[1779513464392,19.55,75461.64,0.3,-0.74318,0.0004,13.4274]
[1779513469426,19.55,75462.14,0.3,-0.743,0.0004,13.43242]
[1779513476477,19.55,75463.02,0.3,-0.74268,0.0004,13.4412]
[1779513481512,19.54,75464.15,0.3,-0.74227,0.0004,13.45274]
[1779513486547,19.54,75465.5,0.3,-0.74176,0.0004,13.46667]
[1779513491783,19.54,75466.12,0.3,-0.74154,0.0004,13.47264]
[1779513497625,19.54,75467.99,0.3,-0.74084,0.0004,13.49201]
[1779513505680,19.53,75467.26,0.3,-0.74118,0.0004,13.4827]
[1779513510715,19.53,75467.81,0.3,-0.74099,0.0004,13.48792]
[1779513515750,19.53,75465.41,0.3,-0.74203,0.0004,13.45513]
[1779513520786,19.52,75465.95,0.3,-0.74184,0.0004,13.46047]
[1779513525821,19.52,75466.37,0.3,-0.74169,0.0004,13.46448]
[1779513532065,19.52,75466.67,0.3,-0.7416,0.0004,13.46704]
[1779513537904,19.52,75466.67,0.3,-0.74163,0.0004,13.46631]
[1779513544953,19.51,75467.71,0.3,-0.74125,0.0004,13.47674]
[1779513549988,19.51,75467.39,0.3,-0.7414,0.0004,13.47259]
[1779513555023,19.51,75460.88,0.3,-0.74401,0.0004,13.40044]
[1779513561073,19.5,75461.53,0.3,-0.74381,0.0004,13.40623]
[1779513566107,19.5,75463.25,0.3,-0.74317,0.0004,13.42399]
[1779513572345,19.5,75463.19,0.3,-0.74332,0.0004,13.41569]
[1779513579199,19.49,75463.97,0.3,-0.74306,0.0004,13.4229]
[1779513584234,19.49,75460.47,0.3,-0.74448,0.0004,13.38336]
[1779513590278,19.48,75459.42,0.3,-0.74494,0.0004,13.37054]
[1779513594307,19.48,75447.49,0.3,-0.74968,0.00039,13.23719]
[1779513601357,19.48,75446.57,0.3,-0.75006,0.00039,13.22631]
[1779513611428,19.48,75444.96,0.3,-0.75072,0.00039,13.20744]
[1779513614448,19.47,75435.79,0.3,-0.75431,0.00039,13.10376]
[1779513620493,19.47,75432.45,0.3,-0.75567,0.00039,13.06423]
[1779513625527,19.46,75435.22,0.3,-0.75465,0.00039,13.09399]
[1779513631569,19.46,75434.93,0.3,-0.7549,0.00039,13.08271]
[1779513636603,19.45,75430.18,0.3,-0.75679,0.00039,13.02727]
[1779513641639,19.45,75429.95,0.3,-0.75693,0.00039,13.02329]
[1779513646673,19.45,75429.69,0.3,-0.75708,0.00039,13.01906]
[1779513651708,19.44,75429.53,0.3,-0.75718,0.00039,13.01603]
[1779513656744,19.44,75428.92,0.3,-0.75745,0.00039,13.00796]
[1779513660791,19.44,75421.36,0.3,-0.76039,0.00038,12.9209]
[1779513665823,19.44,75420.18,0.3,-0.76085,0.00038,12.90707]
[1779513670860,19.44,75420.64,0.3,-0.76068,0.00038,12.91224]
[1779513675896,19.44,75417.32,0.3,-0.76195,0.00038,12.87393]
[1779513680930,19.44,75418.9,0.3,-0.76134,0.00038,12.89228]
[1779513685970,19.44,75419.33,0.3,-0.76116,0.00038,12.89766]
[1779513693019,19.44,75419.63,0.3,-0.7611,0.00038,12.89557]
[1779513700068,19.44,75420.49,0.3,-0.76075,0.00038,12.90599]
[1779513705102,19.44,75421.18,0.3,-0.76047,0.00038,12.91426]
[1779513710141,19.44,75424.86,0.3,-0.75905,0.00039,12.95672]
[1779513717186,19.44,75425.69,0.3,-0.75875,0.00039,12.96559]
[1779513722224,19.44,75424.26,0.3,-0.75932,0.00039,12.94877]
[1779513728263,19.44,75424.25,0.3,-0.75934,0.00039,12.94797]
[1779513733472,19.43,75423.75,0.3,-0.75956,0.00039,12.94158]
[1779513739341,19.43,75423.23,0.3,-0.75978,0.00038,12.93508]
[1779513745383,19.43,75422.93,0.3,-0.75991,0.00038,12.93103]
[1779513750418,19.43,75423.16,0.3,-0.75983,0.00038,12.9335]
[1779513757467,19.43,75422.05,0.3,-0.76035,0.00038,12.91411]
[1779513762501,19.43,75419.95,0.3,-0.76116,0.00038,12.88967]
[1779513767537,19.43,75417.35,0.3,-0.76215,0.00038,12.8599]
[1779513772572,19.43,75417.76,0.3,-0.762,0.00038,12.86454]
[1779513777606,19.43,75416.39,0.3,-0.76252,0.00038,12.84885]
[1779513782641,19.43,75419.51,0.3,-0.76132,0.00038,12.88502]
[1779513789691,19.43,75418.92,0.3,-0.76155,0.00038,12.87798]
[1779513794726,19.43,75420.28,0.3,-0.76104,0.00038,12.89349]
[1779513799760,19.43,75420.87,0.3,-0.76081,0.00038,12.90017]
[1779513804795,19.43,75421.03,0.3,-0.76076,0.00038,12.90186]
[1779513809830,19.43,75419.62,0.3,-0.7613,0.00038,12.88553]
[1779513814866,19.43,75419.63,0.3,-0.76137,0.00038,12.8794]
[1779513819901,19.43,75419.73,0.3,-0.76134,0.00038,12.88038]
[1779513824936,19.43,75419.67,0.3,-0.76137,0.00038,12.8795]
[1779513829970,19.43,75425.14,0.3,-0.75927,0.00039,12.94219]
[1779513835012,19.42,75422.76,0.3,-0.7602,0.00038,12.91447]
[1779513840042,19.42,75421.34,0.3,-0.76076,0.00038,12.89786]
[1779513845089,19.42,75421.09,0.3,-0.76086,0.00038,12.89473]
[1779513850123,19.42,75418.64,0.3,-0.76181,0.00038,12.86643]
[1779513855157,19.42,75417.44,0.3,-0.76226,0.00038,12.85289]
[1779513860193,19.42,75415.82,0.3,-0.76287,0.00038,12.83452]
[1779513865230,19.42,75404.9,0.3,-0.76704,0.00038,12.70745]
[1779513866238,19.42,75402.08,0.3,-0.7681,0.00038,12.67456]
[1779513871273,19.42,75400.02,0.3,-0.76894,0.00038,12.64461]
[1779513876308,19.43,75403.45,0.3,-0.76763,0.00038,12.68515]
[1779513881343,19.43,75405.2,0.3,-0.76697,0.00038,12.70568]
[1779513886377,19.43,75405.39,0.3,-0.76689,0.00038,12.70796]
[1779513891414,19.43,75405.27,0.3,-0.76693,0.00038,12.70683]
[1779513894612,19.43,75411.12,0.3,-0.76469,0.00038,12.77513]
[1779513900475,19.43,75410.91,0.3,-0.76478,0.00038,12.77252]
[1779513905512,19.43,75410.29,0.3,-0.76502,0.00038,12.7651]
[1779513910545,19.43,75410.4,0.3,-0.76499,0.00038,12.76616]
[1779513915581,19.42,75413.45,0.3,-0.76383,0.00038,12.80127]
[1779513922631,19.42,75414.08,0.3,-0.76361,0.00038,12.80794]
[1779513929680,19.42,75414.17,0.3,-0.76357,0.00038,12.80919]
[1779513934915,19.43,75421.64,0.3,-0.76076,0.00038,12.88983]
[1779513938744,19.43,75424.77,0.3,-0.75955,0.00039,12.92587]
[1779513943779,19.43,75426.65,0.3,-0.75882,0.00039,12.94736]
[1779513949821,19.43,75423.23,0.3,-0.76014,0.00039,12.9083]
[1779513955056,19.43,75422.38,0.3,-0.76046,0.00038,12.89867]
[1779513960897,19.43,75421.99,0.3,-0.76061,0.00038,12.89431]
[1779513965933,19.43,75422.49,0.3,-0.76041,0.00038,12.90015]
[1779513970971,19.43,75431.17,0.3,-0.75704,0.00039,12.9999]
[1779513975196,19.43,75438.0,0.3,-0.75437,0.00039,13.07792]
[1779513981037,19.43,75438.7,0.3,-0.75407,0.00039,13.08669]
[1779513987079,19.43,75437.99,0.3,-0.75432,0.00039,13.07946]
[1779513992114,19.43,75436.94,0.3,-0.7548,0.00039,13.06125]
[1779513997151,19.43,75433.38,0.3,-0.75619,0.00039,13.02081]
[1779514005408,19.43,75432.54,0.3,-0.75652,0.00039,13.01128]
[1779514011249,19.43,75432.85,0.3,-0.75639,0.00039,13.01483]
[1779514016284,19.44,75432.16,0.3,-0.75665,0.00039,13.0073]
[1779514021319,19.44,75431.04,0.3,-0.75705,0.00039,12.99546]
[1779514026358,19.44,75429.56,0.3,-0.7576,0.00039,12.97951]
[1779514033406,19.45,75429.51,0.3,-0.75757,0.00039,12.98033]
[1779514042470,19.45,75429.37,0.3,-0.75756,0.00039,12.98053]
[1779514047506,19.45,75432.47,0.3,-0.75632,0.00039,13.01696]
[1779514052540,19.46,75434.94,0.3,-0.7554,0.00039,13.03984]
[1779514057576,19.46,75436.07,0.3,-0.75495,0.00039,13.05289]
[1779514062611,19.46,75438.32,0.3,-0.75408,0.00039,13.07798]
[1779514068653,19.45,75437.76,0.3,-0.75432,0.00039,13.07111]
[1779514073688,19.45,75436.02,0.3,-0.75501,0.00039,13.05099]
[1779514078722,19.45,75432.75,0.3,-0.75629,0.00039,13.0136]
[1779514085971,19.45,75432.97,0.3,-0.75622,0.00039,13.01571]
[1779514091815,19.45,75433.07,0.3,-0.75619,0.00039,13.0166]
[1779514094836,19.45,75425.29,0.3,-0.7592,0.00039,12.9279]
[1779514099871,19.45,75421.57,0.3,-0.76063,0.00038,12.88554]
[1779514104905,19.45,75422.03,0.3,-0.76044,0.00038,12.89118]
[1779514109941,19.45,75419.14,0.3,-0.76152,0.00038,12.85867]
[1779514114975,19.46,75418.77,0.3,-0.76171,0.00038,12.84901]
[1779514122025,19.46,75419.03,0.3,-0.76158,0.00038,12.85295]
[1779514127059,19.46,75418.4,0.3,-0.7618,0.00038,12.84634]
[1779514132095,19.46,75420.88,0.3,-0.76083,0.00038,12.87544]
[1779514137130,19.46,75422.99,0.3,-0.76,0.00038,12.90012]
[1779514142165,19.47,75427.03,0.3,-0.75843,0.00039,12.94658]
[1779514147199,19.47,75426.7,0.3,-0.75856,0.00039,12.94291]
[1779514156462,19.47,75426.53,0.3,-0.75862,0.00039,12.94108]
[1779514162305,19.47,75426.07,0.3,-0.7588,0.00039,12.93589]
[1779514167340,19.47,75426.81,0.3,-0.75851,0.00039,12.94437]
[1779514176402,19.47,75427.01,0.3,-0.7585,0.00039,12.94052]
[1779514181437,19.47,75422.55,0.3,-0.76022,0.00038,12.88954]
[1779514184459,19.47,75417.71,0.3,-0.76207,0.00038,12.83423]
[1779514188486,19.47,75411.63,0.3,-0.76438,0.00038,12.76466]
[1779514192514,19.47,75405.82,0.3,-0.76657,0.00038,12.69772]
[1779514197550,19.47,75398.69,0.3,-0.76925,0.00038,12.61516]
[1779514202586,19.47,75400.67,0.3,-0.7685,0.00038,12.63839]
[1779514207623,19.47,75402.38,0.3,-0.76783,0.00038,12.6591]
[1779514212657,19.48,75402.69,0.3,-0.76767,0.00038,12.66398]
[1779514217692,19.48,75404.64,0.3,-0.76689,0.00038,12.68803]
[1779514222736,19.49,75403.78,0.3,-0.76716,0.00038,12.67948]
[1779514231992,19.49,75403.64,0.3,-0.7672,0.00038,12.6745]
[1779514237832,19.5,75406.94,0.3,-0.76589,0.00038,12.71448]
[1779514242867,19.5,75411.01,0.3,-0.7643,0.00038,12.76288]
[1779514244882,19.5,75413.67,0.3,-0.76327,0.00038,12.79391]
[1779514252132,19.51,75415.09,0.3,-0.76269,0.00038,12.81145]
[1779514257973,19.51,75412.69,0.3,-0.76358,0.00038,12.78465]
[1779514263013,19.51,75414.19,0.3,-0.76298,0.00038,12.80271]
[1779514270062,19.51,75414.28,0.3,-0.76291,0.00038,12.80469]
[1779514275097,19.52,75413.8,0.3,-0.76307,0.00038,12.79983]
[1779514282343,19.52,75409.34,0.3,-0.76473,0.00038,12.74974]
[1779514288188,19.52,75408.79,0.3,-0.7649,0.00038,12.74447]
[1779514293222,19.53,75407.58,0.3,-0.7654,0.00038,12.72529]
[1779514298258,19.53,75407.67,0.3,-0.76533,0.00038,12.72728]
[1779514303293,19.53,75408.6,0.3,-0.76495,0.00038,12.73887]
[1779514308328,19.53,75409.27,0.3,-0.76467,0.00038,12.74739]
[1779514313366,19.54,75409.24,0.3,-0.76466,0.00038,12.74783]
[1779514318400,19.54,75411.09,0.3,-0.76393,0.00038,12.76978]
[1779514325449,19.54,75410.98,0.3,-0.76395,0.00038,12.76932]
[1779514330485,19.54,75415.19,0.3,-0.76233,0.00038,12.81816]
[1779514335520,19.54,75415.23,0.3,-0.7623,0.00038,12.81889]
[1779514340555,19.54,75415.39,0.3,-0.76223,0.00038,12.82098]
[1779514345589,19.54,75419.32,0.3,-0.76073,0.00038,12.86603]
[1779514351634,19.54,75419.03,0.3,-0.76091,0.00038,12.85662]
[1779514356667,19.54,75418.75,0.3,-0.76101,0.00038,12.85352]
[1779514361702,19.54,75419.54,0.3,-0.76074,0.00038,12.86167]
[1779514366739,19.54,75418.07,0.3,-0.76131,0.00038,12.84469]
[1779514371977,19.54,75417.7,0.3,-0.76145,0.00038,12.84055]
[1779514377816,19.54,75417.09,0.3,-0.76168,0.00038,12.83364]
[1779514383857,19.54,75416.83,0.3,-0.76177,0.00038,12.83071]
[1779514389900,19.54,75414.86,0.3,-0.76252,0.00038,12.80822]
[1779514394934,19.54,75414.92,0.3,-0.7625,0.00038,12.809]
[1779514400977,19.54,75414.69,0.3,-0.76258,0.00038,12.80645]
[1779514407019,19.54,75414.54,0.3,-0.76262,0.00038,12.80533]
[1779514412257,19.55,75414.87,0.3,-0.76254,0.00038,12.80369]
[1779514422327,19.55,75415.16,0.3,-0.7624,0.00038,12.80785]
[1779514428166,19.55,75414.6,0.3,-0.76259,0.00038,12.80219]
[1779514439244,19.56,75414.72,0.3,-0.76248,0.00038,12.80536]
[1779514445284,19.56,75414.75,0.3,-0.76246,0.00038,12.80594]
[1779514450320,19.55,75415.18,0.3,-0.76233,0.00038,12.80992]
[1779514456362,19.55,75415.44,0.3,-0.76227,0.00038,12.81179]
[1779514462607,19.55,75415.01,0.3,-0.76247,0.00038,12.80578]
[1779514472683,19.54,75408.85,0.3,-0.76495,0.00038,12.72696]
[1779514475496,19.54,75408.07,0.3,-0.76526,0.00038,12.71765]
[1779514480530,19.54,75408.24,0.3,-0.76521,0.00038,12.71895]
[1779514487589,19.54,75408.66,0.3,-0.76507,0.00038,12.72321]
[1779514492823,19.53,75405.27,0.3,-0.76639,0.00038,12.68327]
[1779514498656,19.53,75403.21,0.3,-0.76718,0.00038,12.65908]
[1779514499664,19.53,75393.17,0.3,-0.77096,0.00037,12.54213]
[1779514500673,19.53,75391.3,0.3,-0.77166,0.00037,12.52042]
[1779514505706,19.53,75391.88,0.3,-0.77142,0.00037,12.52763]
[1779514510741,19.54,75395.78,0.3,-0.76992,0.00038,12.57434]
[1779514516782,19.54,75396.45,0.3,-0.76963,0.00038,12.5834]
[1779514522824,19.54,75397.21,0.3,-0.7693,0.00038,12.59349]
[1779514527860,19.55,75398.19,0.3,-0.76891,0.00038,12.60578]
[1779514532896,19.55,75400.73,0.3,-0.76799,0.00038,12.62998]
[1779514537929,19.55,75400.2,0.3,-0.76817,0.00038,12.62455]
[1779514543183,19.55,75400.56,0.3,-0.76801,0.00038,12.62938]
[1779514550015,19.56,75400.9,0.3,-0.76786,0.00038,12.63414]
[1779514558071,19.56,75400.91,0.3,-0.76782,0.00038,12.63538]
[1779514563323,19.56,75401.63,0.3,-0.76751,0.00038,12.6446]
[1779514573393,19.57,75401.51,0.3,-0.76749,0.00038,12.64545]
[1779514580229,19.57,75402.11,0.3,-0.76722,0.00038,12.65372]
[1779514585265,19.58,75401.94,0.3,-0.76724,0.00038,12.65289]
[1779514590303,19.58,75406.72,0.3,-0.76541,0.00038,12.7089]
[1779514596341,19.58,75406.93,0.3,-0.76539,0.00038,12.70545]
[1779514601384,19.58,75406.38,0.3,-0.7656,0.00038,12.6991]
[1779514606414,19.58,75407.01,0.3,-0.76536,0.00038,12.70635]
[1779514611448,19.58,75406.55,0.3,-0.76554,0.00038,12.70101]
[1779514616484,19.58,75403.71,0.3,-0.76661,0.00038,12.66827]
[1779514621518,19.58,75402.88,0.3,-0.76692,0.00038,12.65881]
[1779514626558,19.58,75402.63,0.3,-0.76701,0.00038,12.65598]
[1779514631593,19.58,75402.7,0.3,-0.76698,0.00038,12.65686]
[1779514641663,19.58,75403.64,0.3,-0.76663,0.00038,12.66775]
[1779514646697,19.58,75406.73,0.3,-0.76546,0.00038,12.70333]
[1779514651941,19.58,75406.99,0.3,-0.76544,0.00038,12.70006]
[1779514658781,19.58,75406.22,0.3,-0.76573,0.00038,12.69114]
[1779514664823,19.58,75406.03,0.3,-0.7658,0.00038,12.68898]
[1779514671872,19.58,75405.7,0.3,-0.76592,0.00038,12.68527]
[1779514677918,19.58,75406.52,0.3,-0.76562,0.00038,12.69458]
[1779514683957,19.58,75407.65,0.3,-0.76519,0.00038,12.70747]
[1779514688993,19.58,75411.32,0.3,-0.76383,0.00038,12.74867]
[1779514694027,19.57,75410.82,0.3,-0.76405,0.00038,12.74203]
[1779514698055,19.57,75417.4,0.3,-0.76156,0.00038,12.81703]
[1779514704096,19.57,75415.24,0.3,-0.76238,0.00038,12.79243]
[1779514710138,19.57,75415.18,0.3,-0.76239,0.00038,12.79214]
[1779514715173,19.57,75414.87,0.3,-0.76256,0.00038,12.78291]
[1779514720208,19.58,75413.39,0.3,-0.76311,0.00038,12.76644]
[1779514727257,19.58,75411.77,0.3,-0.7637,0.00038,12.74876]
[1779514732501,19.58,75412.73,0.3,-0.76331,0.00038,12.76048]
[1779514739343,19.58,75412.8,0.3,-0.76326,0.00038,12.7619]
[1779514744378,19.58,75412.53,0.3,-0.76334,0.00038,12.7593]
[1779514749412,19.59,75412.03,0.3,-0.76352,0.00038,12.75406]
[1779514754448,19.58,75409.98,0.3,-0.76431,0.00038,12.73028]
[1779514759483,19.58,75411.1,0.3,-0.76389,0.00038,12.74275]
[1779514764518,19.58,75411.25,0.3,-0.76385,0.00038,12.74405]
[1779514771568,19.58,75411.35,0.3,-0.76391,0.00038,12.73838]
[1779514777610,19.58,75411.56,0.3,-0.76384,0.00038,12.74029]
[1779514782856,19.58,75412.29,0.3,-0.76357,0.00038,12.74864]
[1779514790701,19.58,75412.34,0.3,-0.76352,0.00038,12.75009]
[1779514795736,19.58,75412.31,0.3,-0.76351,0.00038,12.75032]
[1779514801989,19.58,75412.87,0.3,-0.76327,0.00038,12.75746]
[1779514807819,19.59,75417.24,0.3,-0.76158,0.00038,12.80809]
[1779514812855,19.59,75417.55,0.3,-0.76145,0.00038,12.81196]
[1779514819904,19.59,75417.15,0.3,-0.76159,0.00038,12.80784]
[1779514824939,19.59,75417.66,0.3,-0.76139,0.00038,12.81394]
[1779514830980,19.59,75418.05,0.3,-0.76123,0.00038,12.81867]
[1779514836016,19.59,75417.97,0.3,-0.7613,0.00038,12.81251]
[1779514843066,19.6,75418.37,0.3,-0.76109,0.00038,12.8186]
[1779514851121,19.6,75417.73,0.3,-0.76128,0.00038,12.81294]
[1779514856157,19.6,75416.41,0.3,-0.76178,0.00038,12.79824]
[1779514861192,19.6,75416.18,0.3,-0.76185,0.00038,12.79596]
[1779514871263,19.61,75416.46,0.3,-0.76172,0.00038,12.79978]
[1779514877304,19.61,75415.13,0.3,-0.76222,0.00038,12.78503]
[1779514882554,19.61,75415.27,0.3,-0.76215,0.00038,12.78696]
[1779514889394,19.61,75416.47,0.3,-0.76168,0.00038,12.80102]
[1779514898455,19.61,75417.6,0.3,-0.76131,0.00038,12.80806]
[1779514903490,19.61,75417.59,0.3,-0.76131,0.00038,12.80809]
[1779514908531,19.61,75417.39,0.3,-0.76137,0.00038,12.8062]
[1779514913565,19.61,75416.28,0.3,-0.76179,0.00038,12.79374]
[1779514918601,19.61,75416.26,0.3,-0.76179,0.00038,12.79372]
[1779514926656,19.61,75416.35,0.3,-0.76175,0.00038,12.79505]
[1779514931898,19.62,75416.76,0.3,-0.76158,0.00038,12.7999]
[1779514941968,19.62,75416.72,0.3,-0.76159,0.00038,12.79971]
[1779514948810,19.62,75416.6,0.3,-0.76163,0.00038,12.79852]
[1779514954853,19.62,75415.89,0.3,-0.76196,0.00038,12.78447]
[1779514959888,19.62,75416.2,0.3,-0.76184,0.00038,12.78814]
[1779514965930,19.62,75415.69,0.3,-0.76203,0.00038,12.78247]
[1779514972179,19.62,75415.95,0.3,-0.76193,0.00038,12.78559]
[1779514978020,19.62,75415.62,0.3,-0.76205,0.00038,12.78197]
[1779514984063,19.62,75415.54,0.3,-0.76207,0.00038,12.7812]
[1779514990106,19.62,75416.13,0.3,-0.76184,0.00038,12.78805]
[1779514995139,19.62,75417.04,0.3,-0.7615,0.00038,12.79846]
[1779515000175,19.62,75419.25,0.3,-0.76064,0.00038,12.82406]
[1779515005211,19.62,75420.5,0.3,-0.76014,0.00038,12.83873]
[1779515010245,19.62,75420.92,0.3,-0.75996,0.00038,12.84393]
[1779515015281,19.63,75420.63,0.3,-0.76013,0.00038,12.835]
[1779515021323,19.63,75420.61,0.3,-0.76011,0.00038,12.83561]
[1779515026357,19.63,75420.8,0.3,-0.75999,0.00038,12.83925]
[1779515031392,19.64,75420.39,0.3,-0.76009,0.00038,12.83608]
[1779515036427,19.64,75421.76,0.3,-0.75952,0.00038,12.8531]
[1779515041462,19.65,75424.15,0.3,-0.75855,0.00038,12.88146]
[1779515048513,19.65,75424.71,0.3,-0.75828,0.00038,12.88955]
[1779515053547,19.65,75424.98,0.3,-0.75813,0.00038,12.89371]
[1779515059590,19.66,75425.41,0.3,-0.75793,0.00038,12.89983]
[1779515064625,19.66,75425.45,0.3,-0.75787,0.00038,12.90135]
[1779515071674,19.67,75425.05,0.3,-0.75804,0.00038,12.89222]
[1779515076709,19.67,75427.03,0.3,-0.75724,0.00039,12.91567]
[1779515082952,19.67,75426.5,0.3,-0.75739,0.00038,12.91126]
[1779515089800,19.68,75425.53,0.3,-0.75772,0.00038,12.90166]
[1779515095847,19.68,75425.22,0.3,-0.7578,0.00038,12.89942]
[1779515101885,19.68,75424.25,0.3,-0.75816,0.00038,12.88871]
[1779515106921,19.68,75424.91,0.3,-0.75791,0.00038,12.89614]
[1779515113162,19.68,75424.61,0.3,-0.75803,0.00038,12.89264]
[1779515119010,19.68,75423.52,0.3,-0.75845,0.00038,12.88026]
[1779515127071,19.68,75422.96,0.3,-0.75866,0.00038,12.87393]
[1779515132106,19.68,75427.5,0.3,-0.75698,0.00039,12.9191]
[1779515137139,19.68,75426.73,0.3,-0.75727,0.00038,12.91081]
[1779515142175,19.68,75427.01,0.3,-0.75715,0.00039,12.91429]
[1779515151238,19.69,75427.68,0.3,-0.75687,0.00039,12.92231]
[1779515156274,19.69,75426.71,0.3,-0.75724,0.00038,12.91171]
[1779515161308,19.69,75426.7,0.3,-0.75723,0.00038,12.91188]
[1779515163514,19.69,75420.68,0.3,-0.75954,0.00038,12.84411]
[1779515169368,19.69,75417.99,0.3,-0.76057,0.00038,12.8135]
[1779515181450,19.69,75420.08,0.3,-0.75979,0.00038,12.83668]
[1779515186486,19.69,75424.54,0.3,-0.75808,0.00038,12.88714]
[1779515192527,19.68,75427.47,0.3,-0.75706,0.00039,12.91295]
[1779515197562,19.68,75427.55,0.3,-0.75706,0.00039,12.91288]
[1779515203795,19.68,75427.74,0.3,-0.75701,0.00039,12.9142]
[1779515209646,19.67,75427.96,0.3,-0.75697,0.00039,12.91556]
[1779515215690,19.67,75427.83,0.3,-0.75704,0.00039,12.91333]
[1779515223936,19.67,75428.5,0.3,-0.75679,0.00039,12.92067]
[1779515229787,19.67,75427.99,0.3,-0.75699,0.00039,12.91481]
[1779515234822,19.67,75429.16,0.3,-0.75655,0.00039,12.92788]
[1779515239860,19.67,75430.03,0.3,-0.75622,0.00039,12.93749]
[1779515245901,19.67,75430.15,0.3,-0.7562,0.00039,12.93802]
[1779515250936,19.66,75431.15,0.3,-0.75584,0.00039,12.94834]
[1779515255972,19.66,75430.75,0.3,-0.75609,0.00039,12.93703]
[1779515257986,19.66,75425.1,0.3,-0.75828,0.00038,12.87311]
[1779515261007,19.66,75404.27,0.3,-0.76623,0.00038,12.63551]
[1779515262013,19.66,75397.22,0.3,-0.7689,0.00038,12.55405]
[1779515263022,19.66,75400.23,0.3,-0.76776,0.00038,12.58885]
[1779515269066,19.66,75403.02,0.3,-0.76671,0.00038,12.62109]
[1779515274289,19.66,75404.33,0.3,-0.76621,0.00038,12.63626]
[1779515280142,19.66,75405.14,0.3,-0.7659,0.00038,12.64578]
[1779515285174,19.66,75405.56,0.3,-0.76573,0.00038,12.65081]
[1779515290212,19.66,75405.82,0.3,-0.76563,0.00038,12.654]
[1779515295246,19.66,75408.9,0.3,-0.76446,0.00038,12.68934]
[1779515300282,19.66,75408.64,0.3,-0.76455,0.00038,12.68644]
[1779515305317,19.66,75408.88,0.3,-0.76446,0.00038,12.68918]
[1779515306324,19.66,75414.64,0.3,-0.76227,0.00038,12.75511]
[1779515311359,19.67,75415.18,0.3,-0.76211,0.00038,12.75584]
[1779515318408,19.67,75415.56,0.3,-0.76193,0.00038,12.76118]
[1779515324449,19.67,75414.25,0.3,-0.7624,0.00038,12.74718]
[1779515332699,19.68,75414.5,0.3,-0.76226,0.00038,12.75122]
[1779515338547,19.68,75414.44,0.3,-0.76225,0.00038,12.7514]
[1779515347615,19.68,75414.75,0.3,-0.76209,0.00038,12.75613]
[1779515352646,19.68,75414.84,0.3,-0.76204,0.00038,12.75779]
[1779515358690,19.69,75414.66,0.3,-0.76208,0.00038,12.75651]
[1779515363727,19.69,75414.45,0.3,-0.76214,0.00038,12.75476]
[1779515369773,19.69,75415.82,0.3,-0.76159,0.00038,12.77106]
[1779515374808,19.69,75415.79,0.3,-0.76165,0.00038,12.76514]
[1779515379844,19.69,75415.33,0.3,-0.76181,0.00038,12.76048]
[1779515392129,19.7,75416.64,0.3,-0.76127,0.00038,12.77662]
[1779515398976,19.7,75416.68,0.3,-0.76123,0.00038,12.7778]
[1779515402199,19.7,75410.16,0.3,-0.7637,0.00038,12.70403]
[1779515408041,19.7,75411.13,0.3,-0.76329,0.00038,12.71617]
[1779515416098,19.71,75409.53,0.3,-0.76385,0.00038,12.69941]
[1779515421132,19.71,75409.11,0.3,-0.76398,0.00038,12.69558]
[1779515429192,19.72,75409.55,0.3,-0.76375,0.00038,12.7022]
[1779515434225,19.72,75404.21,0.3,-0.76581,0.00038,12.63613]
[1779515439264,19.72,75404.7,0.3,-0.76557,0.00038,12.6433]
[1779515444298,19.73,75404.77,0.3,-0.76551,0.00038,12.64523]
[1779515450338,19.73,75406.27,0.3,-0.7649,0.00038,12.66355]
[1779515456380,19.73,75403.36,0.3,-0.76596,0.00038,12.63137]
[1779515461414,19.74,75401.92,0.3,-0.76647,0.00038,12.61604]
[1779515469473,19.74,75401.05,0.3,-0.76673,0.00038,12.60807]
[1779515475514,19.75,75401.65,0.3,-0.76645,0.00038,12.61642]
[1779515481556,19.75,75399.93,0.3,-0.76705,0.00038,12.59835]
[1779515486591,19.76,75400.64,0.3,-0.76674,0.00038,12.6078]
[1779515491625,19.76,75401.26,0.3,-0.76653,0.00038,12.60995]
[1779515492837,19.76,75406.7,0.3,-0.76448,0.00038,12.67225]
[1779515498675,19.76,75408.05,0.3,-0.76393,0.00038,12.68862]
[1779515503709,19.76,75411.62,0.3,-0.76256,0.00038,12.72977]
[1779515508744,19.77,75411.86,0.3,-0.76245,0.00038,12.73293]
[1779515515794,19.77,75411.34,0.3,-0.76263,0.00038,12.72765]
[1779515520829,19.77,75411.14,0.3,-0.76269,0.00038,12.72582]
[1779515525863,19.77,75410.74,0.3,-0.76283,0.00038,12.72171]
[1779515530898,19.77,75411.18,0.3,-0.76265,0.00038,12.72714]
[1779515535935,19.77,75410.66,0.3,-0.76283,0.00038,12.72163]
[1779515540971,19.77,75412.25,0.3,-0.76221,0.00038,12.74004]
[1779515546005,19.77,75411.95,0.3,-0.76232,0.00038,12.73692]
[1779515551040,19.78,75411.12,0.3,-0.76269,0.00038,12.72167]
[1779515556076,19.78,75409.75,0.3,-0.7632,0.00038,12.70654]
[1779515561111,19.78,75407.94,0.3,-0.76386,0.00038,12.68655]
[1779515563329,19.78,75402.47,0.3,-0.76592,0.00038,12.62454]
[1779515569167,19.78,75402.7,0.3,-0.7658,0.00038,12.62818]
[1779515574203,19.78,75400.14,0.3,-0.76673,0.00038,12.5998]
[1779515581251,19.79,75400.22,0.3,-0.76666,0.00038,12.60193]
[1779515587293,19.79,75400.79,0.3,-0.76642,0.00038,12.60935]
[1779515593540,19.79,75397.93,0.3,-0.76745,0.00037,12.57776]
[1779515601391,19.8,75398.99,0.3,-0.76702,0.00038,12.59111]
[1779515606432,19.8,75402.11,0.3,-0.76581,0.00038,12.62764]
[1779515611473,19.8,75402.48,0.3,-0.76572,0.00038,12.62631]
[1779515616514,19.8,75401.75,0.3,-0.76598,0.00038,12.61867]
[1779515623751,19.8,75398.17,0.3,-0.76732,0.00037,12.57795]
[1779515632625,19.8,75396.56,0.3,-0.76792,0.00037,12.5596]
[1779515640681,19.8,75397.46,0.3,-0.7676,0.00037,12.56943]
[1779515645717,19.8,75398.44,0.3,-0.76724,0.00038,12.58029]
[1779515650751,19.8,75400.7,0.3,-0.76638,0.00038,12.60649]
[1779515656793,19.8,75400.89,0.3,-0.7663,0.00038,12.60899]
[1779515664036,19.81,75401.43,0.3,-0.76608,0.00038,12.61544]
[1779515669885,19.81,75399.52,0.3,-0.76679,0.00038,12.59388]
[1779515674921,19.81,75400.34,0.3,-0.76655,0.00038,12.5973]
[1779515679955,19.81,75401.13,0.3,-0.76624,0.00038,12.60652]
[1779515684990,19.81,75400.82,0.3,-0.76636,0.00038,12.60316]
[1779515690029,19.81,75400.73,0.3,-0.76638,0.00038,12.60229]
[1779515695067,19.81,75399.02,0.3,-0.76702,0.00038,12.58299]
[1779515700099,19.81,75398.95,0.3,-0.76704,0.00038,12.58238]
[1779515705131,19.81,75399.46,0.3,-0.76684,0.00038,12.58839]
[1779515712180,19.81,75399.48,0.3,-0.76683,0.00038,12.58881]
[1779515718222,19.81,75399.56,0.3,-0.76679,0.00038,12.58988]
[1779515723259,19.81,75407.41,0.3,-0.76382,0.00038,12.67954]
[1779515724458,19.81,75408.89,0.3,-0.76326,0.00038,12.69646]
[1779515734527,19.82,75407.89,0.3,-0.76367,0.00038,12.68005]
[1779515744597,19.82,75406.4,0.3,-0.76419,0.00038,12.66455]
[1779515750463,19.82,75405.07,0.3,-0.76467,0.00038,12.6501]
[1779515761539,19.83,75405.12,0.3,-0.7646,0.00038,12.65209]
[1779515766574,19.83,75402.34,0.3,-0.76562,0.00038,12.62124]
[1779515772616,19.83,75401.17,0.3,-0.76603,0.00038,12.60892]
[1779515777651,19.83,75401.0,0.3,-0.7661,0.00038,12.60683]
[1779515782687,19.83,75397.69,0.3,-0.76734,0.00037,12.5692]
[1779515787722,19.83,75396.87,0.3,-0.76764,0.00037,12.56007]
[1779515793765,19.83,75395.38,0.3,-0.76825,0.00037,12.53733]
[1779515798798,19.83,75395.79,0.3,-0.76808,0.00037,12.54248]
[1779515805021,19.84,75396.95,0.3,-0.76763,0.00037,12.55619]
[1779515812897,19.84,75397.22,0.3,-0.76752,0.00037,12.55975]
[1779515821959,19.84,75397.56,0.3,-0.76737,0.00037,12.56407]
[1779515829009,19.84,75398.04,0.3,-0.76719,0.00037,12.56977]
[1779515834043,19.84,75398.42,0.3,-0.76704,0.00037,12.57423]
[1779515839078,19.84,75398.9,0.3,-0.76686,0.00038,12.57977]
[1779515845302,19.84,75398.87,0.3,-0.76687,0.00038,12.57946]
[1779515851162,19.84,75398.75,0.3,-0.76698,0.00038,12.57193]
[1779515860225,19.84,75399.0,0.3,-0.76689,0.00038,12.57478]
[1779515865267,19.84,75397.64,0.3,-0.7674,0.00037,12.55913]
[1779515873327,19.84,75395.29,0.3,-0.76831,0.00037,12.5315]
[1779515878360,19.84,75395.0,0.3,-0.76843,0.00037,12.52785]
[1779515882389,19.84,75403.01,0.3,-0.76543,0.00038,12.6189]
[1779515887424,19.83,75399.45,0.3,-0.76679,0.00038,12.57793]
[1779515892459,19.83,75398.78,0.3,-0.76706,0.00038,12.56978]
[1779515897493,19.83,75401.46,0.3,-0.76605,0.00038,12.60033]
[1779515902530,19.83,75401.54,0.3,-0.76604,0.00038,12.60058]
[1779515908570,19.83,75400.77,0.3,-0.76633,0.00038,12.59187]
[1779515914614,19.83,75401.57,0.3,-0.7661,0.00038,12.59483]
[1779515919648,19.83,75400.53,0.3,-0.76649,0.00038,12.58303]
[1779515924683,19.83,75400.76,0.3,-0.7664,0.00038,12.5857]
[1779515929717,19.83,75400.39,0.3,-0.76654,0.00038,12.58153]
[1779515935936,19.83,75401.1,0.3,-0.76627,0.00038,12.58964]
[1779515941804,19.83,75401.01,0.3,-0.7663,0.00038,12.58863]
[1779515946839,19.83,75402.05,0.3,-0.76591,0.00038,12.60048]
[1779515952881,19.83,75403.92,0.3,-0.76524,0.00038,12.62093]
[1779515957916,19.83,75404.08,0.3,-0.7652,0.00038,12.62206]
[1779515963958,19.83,75404.0,0.3,-0.76522,0.00038,12.62143]
[1779515968994,19.83,75403.73,0.3,-0.76531,0.00038,12.61858]
[1779515974031,19.83,75406.36,0.3,-0.76439,0.00038,12.64235]
[1779515979063,19.83,75406.86,0.3,-0.7642,0.00038,12.64811]
[1779515984098,19.83,75407.48,0.3,-0.76396,0.00038,12.65518]
[1779515989133,19.83,75407.74,0.3,-0.76386,0.00038,12.65816]
[1779515994168,19.83,75406.61,0.3,-0.76429,0.00038,12.6454]
[1779515999203,19.83,75406.6,0.3,-0.76429,0.00038,12.64531]
[1779516004238,19.83,75406.04,0.3,-0.7645,0.00038,12.63896]
[1779516010286,19.83,75405.2,0.3,-0.76482,0.00038,12.62946]
[1779516015316,19.83,75411.47,0.3,-0.76244,0.00038,12.70068]
[1779516020353,19.83,75411.18,0.3,-0.76256,0.00038,12.69713]
[1779516025385,19.83,75415.41,0.3,-0.76096,0.00038,12.74474]
[1779516030422,19.83,75415.67,0.3,-0.76086,0.00038,12.74757]
[1779516035458,19.83,75413.46,0.3,-0.76178,0.00038,12.71644]
[1779516041502,19.83,75413.66,0.3,-0.7617,0.00038,12.71867]
[1779516046715,19.83,75410.84,0.3,-0.76277,0.00038,12.68687]
[1779516052577,19.83,75408.64,0.3,-0.76361,0.00038,12.6616]
[1779516057613,19.82,75407.0,0.3,-0.76428,0.00038,12.64169]
[1779516062648,19.82,75407.09,0.3,-0.76429,0.00038,12.64152]
[1779516067683,19.82,75407.2,0.3,-0.76428,0.00038,12.6417]
[1779516072721,19.81,75407.4,0.3,-0.76424,0.00038,12.64296]
[1779516077757,19.81,75403.85,0.3,-0.76561,0.00038,12.60173]
[1779516084805,19.81,75401.91,0.3,-0.76637,0.00038,12.57875]
[1779516090847,19.81,75401.57,0.3,-0.76652,0.00038,12.57415]
[1779516095883,19.81,75401.85,0.3,-0.76651,0.00038,12.57056]
[1779516102942,19.8,75401.43,0.3,-0.76669,0.00038,12.56498]
[1779516113008,19.8,75396.97,0.3,-0.76839,0.00038,12.51346]
[1779516119051,19.8,75395.31,0.3,-0.76901,0.00037,12.49446]
[1779516127295,19.8,75396.12,0.3,-0.7687,0.00037,12.50383]
[1779516133153,19.8,75396.99,0.3,-0.76837,0.00038,12.51387]
[1779516139191,19.8,75397.45,0.3,-0.7682,0.00038,12.5192]
[1779516145233,19.8,75397.53,0.3,-0.76817,0.00038,12.52016]
[1779516151274,19.8,75398.19,0.3,-0.76799,0.00038,12.52146]
[1779516156310,19.8,75398.25,0.3,-0.76797,0.00038,12.52205]
[1779516161344,19.8,75398.29,0.3,-0.76796,0.00038,12.52237]
[1779516166380,19.8,75400.88,0.3,-0.767,0.00038,12.55173]
[1779516171415,19.8,75399.85,0.3,-0.7674,0.00038,12.53961]
[1779516176450,19.8,75399.84,0.3,-0.76741,0.00038,12.53917]
[1779516181485,19.8,75399.14,0.3,-0.76769,0.00038,12.53081]
[1779516187530,19.8,75399.37,0.3,-0.76761,0.00038,12.53306]
[1779516192565,19.8,75397.49,0.3,-0.76833,0.00038,12.51118]
[1779516197601,19.79,75397.85,0.3,-0.7682,0.00038,12.51507]
[1779516202636,19.79,75399.91,0.3,-0.76744,0.00038,12.53832]
[1779516207859,19.79,75400.29,0.3,-0.76731,0.00038,12.54226]
[1779516217929,19.79,75400.49,0.3,-0.76734,0.00038,12.53753]
[1779516223782,19.79,75400.45,0.3,-0.76737,0.00038,12.53659]
[1779516226804,19.79,75410.92,0.3,-0.76341,0.00038,12.65577]
[1779516231839,19.79,75409.53,0.3,-0.76395,0.00038,12.63964]
[1779516233852,19.79,75402.79,0.3,-0.76651,0.00038,12.56251]
[1779516238888,19.79,75401.87,0.3,-0.76685,0.00038,12.55219]
[1779516243923,19.79,75401.55,0.3,-0.76696,0.00038,12.54893]
[1779516252986,19.79,75401.25,0.3,-0.7671,0.00038,12.54466]
[1779516258209,19.78,75397.47,0.3,-0.76854,0.00038,12.50098]
[1779516265069,19.78,75397.92,0.3,-0.76837,0.00038,12.50602]
[1779516270105,19.78,75398.09,0.3,-0.76831,0.00038,12.50796]
[1779516275140,19.78,75397.67,0.3,-0.76854,0.00038,12.497]
[1779516283196,19.79,75396.86,0.3,-0.76883,0.00038,12.48801]
[1779516288419,19.79,75394.61,0.3,-0.76967,0.00037,12.46235]
[1779516294276,19.79,75394.48,0.3,-0.76971,0.00037,12.46113]
[1779516301332,19.79,75395.54,0.3,-0.7693,0.00037,12.47369]
[1779516306361,19.79,75398.38,0.3,-0.76823,0.00038,12.50631]
[1779516311580,19.79,75401.19,0.3,-0.76718,0.00038,12.5383]
[1779516317438,19.79,75401.88,0.3,-0.7669,0.00038,12.54684]
[1779516322659,19.79,75402.37,0.3,-0.76666,0.00038,12.55392]
[1779516328514,19.8,75401.7,0.3,-0.76686,0.00038,12.54801]
[1779516333550,19.8,75402.67,0.3,-0.76652,0.00038,12.55431]
[1779516338584,19.81,75402.22,0.3,-0.76664,0.00038,12.55054]
[1779516343619,19.81,75402.39,0.3,-0.76653,0.00038,12.55379]
[1779516348655,19.81,75407.47,0.3,-0.76457,0.00038,12.61289]
[1779516352683,19.82,75409.17,0.3,-0.76391,0.00038,12.63273]
[1779516357717,19.82,75409.67,0.3,-0.7637,0.00038,12.63905]
[1779516362753,19.82,75409.68,0.3,-0.76367,0.00038,12.63974]
[1779516367787,19.82,75412.62,0.3,-0.76254,0.00038,12.67356]
[1779516373010,19.82,75410.89,0.3,-0.76318,0.00038,12.65443]
[1779516378868,19.82,75413.88,0.3,-0.76202,0.00038,12.68883]
[1779516387930,19.83,75417.34,0.3,-0.76069,0.00038,12.72819]
[1779516392966,19.83,75417.11,0.3,-0.76085,0.00038,12.71954]
[1779516398001,19.83,75418.99,0.3,-0.76013,0.00038,12.74082]
[1779516403046,19.83,75417.0,0.3,-0.76089,0.00038,12.71835]
[1779516406066,19.83,75412.06,0.3,-0.76277,0.00038,12.66271]
[1779516411101,19.83,75411.08,0.3,-0.76313,0.00038,12.65198]
[1779516421175,19.83,75411.27,0.3,-0.76303,0.00038,12.65472]
[1779516426207,19.83,75410.95,0.3,-0.76315,0.00038,12.65128]
[1779516432424,19.83,75411.38,0.3,-0.76298,0.00038,12.65632]
[1779516438466,19.83,75410.45,0.3,-0.76333,0.00038,12.64594]
[1779516448536,19.83,75410.0,0.3,-0.76349,0.00038,12.64101]
[1779516456416,19.83,75409.69,0.3,-0.76368,0.00038,12.63149]
[1779516462460,19.83,75409.39,0.3,-0.76378,0.00038,12.6284]
[1779516468679,19.83,75409.19,0.3,-0.76384,0.00038,12.6265]
[1779516476563,19.84,75409.31,0.3,-0.76377,0.00038,12.62856]
[1779516482599,19.84,75409.32,0.3,-0.76375,0.00038,12.62932]
[1779516488832,19.84,75409.52,0.3,-0.76365,0.00038,12.6322]
[1779516493867,19.84,75409.49,0.3,-0.76365,0.00038,12.63226]
[1779516499719,19.84,75409.19,0.3,-0.76375,0.00038,12.6293]
[1779516504756,19.84,75409.35,0.3,-0.76368,0.00038,12.63147]
[1779516505761,19.84,75403.22,0.3,-0.76599,0.00038,12.56197]
[1779516507775,19.84,75402.52,0.3,-0.76625,0.00038,12.55401]
[1779516512809,19.84,75403.1,0.3,-0.76611,0.00038,12.55444]
[1779516518851,19.84,75404.93,0.3,-0.7654,0.00038,12.5757]
[1779516524077,19.84,75404.52,0.3,-0.76556,0.00038,12.57105]
[1779516529929,19.85,75405.08,0.3,-0.76534,0.00038,12.57743]
[1779516534963,19.85,75404.97,0.3,-0.76538,0.00038,12.57619]
[1779516540010,19.85,75405.41,0.3,-0.76522,0.00038,12.58121]
[1779516545040,19.85,75407.76,0.3,-0.76433,0.00038,12.60788]
[1779516550075,19.84,75408.94,0.3,-0.76389,0.00038,12.62113]
[1779516557125,19.84,75410.26,0.3,-0.76339,0.00038,12.63597]
[1779516562160,19.84,75410.26,0.3,-0.7634,0.00038,12.63578]
[1779516567195,19.84,75410.75,0.3,-0.76322,0.00038,12.64105]
[1779516574429,19.84,75412.24,0.3,-0.76274,0.00038,12.65122]
[1779516581294,19.84,75411.89,0.3,-0.76289,0.00038,12.64693]
[1779516590357,19.84,75411.79,0.3,-0.76294,0.00038,12.64538]
[1779516595393,19.84,75412.02,0.3,-0.76286,0.00038,12.64777]
[1779516603453,19.84,75411.87,0.3,-0.76293,0.00038,12.64573]
[1779516608484,19.84,75410.51,0.3,-0.76345,0.00038,12.63021]
[1779516614709,19.84,75410.93,0.3,-0.76329,0.00038,12.63483]
[1779516622582,19.84,75410.78,0.3,-0.76336,0.00038,12.63295]
[1779516627619,19.84,75410.93,0.3,-0.7633,0.00038,12.63451]
[1779516632654,19.84,75411.08,0.3,-0.76332,0.00038,12.62985]
[1779516638695,19.84,75410.72,0.3,-0.76346,0.00038,12.62588]
[1779516643730,19.84,75410.5,0.3,-0.76354,0.00038,12.62351]
[1779516648766,19.84,75408.25,0.3,-0.76439,0.00038,12.59797]
[1779516653801,19.84,75408.08,0.3,-0.76447,0.00038,12.59573]
[1779516661856,19.83,75409.51,0.3,-0.76394,0.00038,12.61137]
[1779516666907,19.83,75409.54,0.3,-0.76395,0.00038,12.61116]
[1779516671934,19.83,75409.08,0.3,-0.76416,0.00038,12.60481]
[1779516676969,19.83,75408.8,0.3,-0.76429,0.00038,12.60105]
[1779516682004,19.83,75407.97,0.3,-0.76462,0.00038,12.59117]
[1779516687042,19.82,75396.51,0.3,-0.76896,0.00038,12.45981]
[1779516688047,19.82,75395.3,0.3,-0.76942,0.00037,12.44587]
[1779516693082,19.82,75395.35,0.3,-0.76948,0.00037,12.43996]
[1779516698117,19.82,75395.97,0.3,-0.76926,0.00038,12.4468]
[1779516703152,19.82,75397.07,0.3,-0.76886,0.00038,12.45909]
[1779516712216,19.82,75397.92,0.3,-0.76856,0.00038,12.46815]
[1779516718257,19.82,75398.7,0.3,-0.76828,0.00038,12.47654]
[1779516723294,19.82,75399.29,0.3,-0.76808,0.00038,12.48281]
[1779516731349,19.81,75399.33,0.3,-0.76809,0.00038,12.48246]
[1779516736383,19.81,75399.96,0.3,-0.76787,0.00038,12.48914]
[1779516741419,19.81,75400.15,0.3,-0.76782,0.00038,12.49077]
[1779516747635,19.81,75400.73,0.3,-0.76763,0.00038,12.49662]
[1779516755517,19.81,75400.8,0.3,-0.7677,0.00038,12.49039]
[1779516761558,19.8,75400.85,0.3,-0.7677,0.00038,12.49029]
[1779516766595,19.8,75400.68,0.3,-0.76779,0.00038,12.48778]
[1779516771630,19.8,75400.5,0.3,-0.76787,0.00038,12.4851]
[1779516777849,19.8,75400.54,0.3,-0.76788,0.00038,12.48494]
[1779516783714,19.8,75400.57,0.3,-0.76789,0.00038,12.48466]
[1779516788749,19.8,75400.35,0.3,-0.76799,0.00038,12.48165]
[1779516793785,19.79,75400.67,0.3,-0.76788,0.00038,12.48482]
[1779516798820,19.79,75399.7,0.3,-0.76826,0.00038,12.47331]
[1779516803854,19.79,75402.08,0.3,-0.76738,0.00038,12.50008]
[1779516809066,19.79,75401.84,0.3,-0.76749,0.00038,12.49678]
[1779516815938,19.79,75401.49,0.3,-0.76772,0.00038,12.48581]
[1779516820973,19.79,75401.23,0.3,-0.76784,0.00038,12.48234]
[1779516826010,19.78,75401.72,0.3,-0.76767,0.00038,12.48747]
[1779516835071,19.78,75401.26,0.3,-0.76787,0.00038,12.48136]
[1779516840106,19.78,75401.3,0.3,-0.76787,0.00038,12.48135]
[1779516845141,19.78,75400.93,0.3,-0.76802,0.00038,12.47667]
[1779516853199,19.78,75401.02,0.3,-0.76801,0.00038,12.47703]
[1779516859436,19.78,75400.63,0.3,-0.76818,0.00038,12.47207]
[1779516867296,19.77,75400.87,0.3,-0.76811,0.00038,12.47419]
[1779516872332,19.77,75400.74,0.3,-0.76824,0.00038,12.46606]
[1779516878375,19.77,75400.95,0.3,-0.76818,0.00038,12.46802]
[1779516883411,19.77,75397.48,0.3,-0.76949,0.00038,12.4279]
[1779516888445,19.77,75395.19,0.3,-0.77036,0.00038,12.40144]
[1779516896503,19.77,75395.7,0.3,-0.77017,0.00038,12.40733]
[1779516901538,19.77,75396.79,0.3,-0.76976,0.00038,12.41987]
[1779516909788,19.77,75397.04,0.3,-0.76966,0.00038,12.42271]
[1779516915636,19.77,75397.98,0.3,-0.76931,0.00038,12.43351]
[1779516920672,19.77,75398.32,0.3,-0.76918,0.00038,12.43739]
[1779516928729,19.77,75396.53,0.3,-0.76986,0.00038,12.41685]
[1779516929928,19.77,75406.16,0.3,-0.76622,0.00038,12.5273]
[1779516931750,19.77,75408.16,0.3,-0.76554,0.00038,12.54381]
[1779516937791,19.77,75407.24,0.3,-0.76591,0.00038,12.5325]
[1779516942827,19.77,75406.52,0.3,-0.76621,0.00038,12.5237]
[1779516947862,19.76,75408.67,0.3,-0.76541,0.00038,12.54757]
[1779516952896,19.76,75407.95,0.3,-0.76571,0.00038,12.53855]
[1779516960155,19.76,75407.02,0.3,-0.76611,0.00038,12.52677]
[1779516965987,19.76,75406.67,0.3,-0.76627,0.00038,12.52182]
[1779516971022,19.75,75408.45,0.3,-0.76563,0.00038,12.54124]
[1779516976057,19.75,75408.06,0.3,-0.76581,0.00038,12.53581]
[1779516981093,19.75,75407.88,0.3,-0.76591,0.00038,12.53281]
[1779516986127,19.74,75405.56,0.3,-0.76681,0.00038,12.50544]
[1779516991162,19.74,75407.61,0.3,-0.76614,0.00038,12.52181]
[1779516996197,19.74,75406.87,0.3,-0.76645,0.00038,12.51257]
[1779517001232,19.74,75405.48,0.3,-0.767,0.00038,12.49596]
[1779517006268,19.74,75404.36,0.3,-0.76744,0.00038,12.48252]
[1779517011302,19.74,75404.23,0.3,-0.76749,0.00038,12.48101]
[1779517018351,19.74,75405.04,0.3,-0.76718,0.00038,12.49042]
[1779517028637,19.74,75404.32,0.3,-0.76744,0.00038,12.48242]
[1779517035473,19.74,75403.97,0.3,-0.76757,0.00038,12.47868]
[1779517041517,19.74,75403.63,0.3,-0.76768,0.00038,12.47521]
[1779517047557,19.74,75402.94,0.3,-0.76793,0.00038,12.4677]
[1779517052591,19.74,75403.48,0.3,-0.76779,0.00038,12.46799]
[1779517059854,19.74,75404.09,0.3,-0.76754,0.00038,12.47558]
[1779517065682,19.74,75404.97,0.3,-0.76719,0.00038,12.48609]
[1779517070717,19.75,75407.16,0.3,-0.76634,0.00038,12.51162]
[1779517077766,19.75,75407.85,0.3,-0.76604,0.00038,12.52065]
[1779517084815,19.75,75406.21,0.3,-0.76663,0.00038,12.50309]
[1779517089850,19.76,75406.67,0.3,-0.76642,0.00038,12.50921]
[1779517094886,19.76,75407.5,0.3,-0.76608,0.00038,12.51951]
[1779517100928,19.76,75407.49,0.3,-0.76605,0.00038,12.52046]
[1779517105962,19.76,75407.82,0.3,-0.7659,0.00038,12.52494]
[1779517110998,19.76,75407.84,0.3,-0.76587,0.00038,12.52569]
[1779517116036,19.76,75408.28,0.3,-0.7658,0.00038,12.524]
[1779517128331,19.76,75408.46,0.3,-0.7658,0.00038,12.52393]
[1779517134162,19.75,75407.34,0.3,-0.76626,0.00038,12.51009]
[1779517139197,19.75,75406.92,0.3,-0.76645,0.00038,12.50445]
[1779517144232,19.75,75406.57,0.3,-0.76661,0.00038,12.49962]
[1779517149267,19.75,75405.3,0.3,-0.76711,0.00038,12.48432]
[1779517154302,19.74,75404.41,0.3,-0.76748,0.00038,12.47341]
[1779517159338,19.74,75400.69,0.3,-0.7689,0.00038,12.43018]
[1779517164372,19.74,75400.63,0.3,-0.76894,0.00038,12.42898]
[1779517171425,19.74,75401.76,0.3,-0.76861,0.00038,12.43493]
[1779517178473,19.74,75402.3,0.3,-0.76842,0.00038,12.4408]
[1779517184515,19.74,75402.41,0.3,-0.7684,0.00038,12.44129]
[1779517190558,19.73,75402.47,0.3,-0.76841,0.00038,12.44122]
[1779517196599,19.73,75402.66,0.3,-0.76836,0.00038,12.44262]
[1779517201635,19.73,75406.06,0.3,-0.7671,0.00038,12.48097]
[1779517206670,19.73,75406.67,0.3,-0.76689,0.00038,12.48705]
[1779517212711,19.72,75407.05,0.3,-0.76679,0.00038,12.49025]
[1779517217746,19.72,75405.06,0.3,-0.76758,0.00038,12.46641]
[1779517223792,19.72,75405.3,0.3,-0.76753,0.00038,12.468]
[1779517229041,19.72,75401.7,0.3,-0.76891,0.00038,12.42607]
[1779517234870,19.71,75401.97,0.3,-0.76891,0.00038,12.42212]
[1779517239905,19.71,75405.95,0.3,-0.76741,0.00038,12.46756]
[1779517244940,19.71,75406.23,0.3,-0.76734,0.00038,12.46978]
[1779517250982,19.71,75406.17,0.3,-0.7674,0.00038,12.46789]
[1779517256019,19.7,75407.29,0.3,-0.76701,0.00038,12.47977]
[1779517261054,19.7,75406.83,0.3,-0.76722,0.00038,12.47347]
[1779517266090,19.7,75407.82,0.3,-0.76687,0.00038,12.48389]
[1779517272132,19.7,75407.16,0.3,-0.76715,0.00038,12.4756]
[1779517279394,19.69,75407.5,0.3,-0.76703,0.00038,12.47916]
[1779517285223,19.69,75407.52,0.3,-0.76703,0.00038,12.47899]
[1779517290258,19.69,75407.85,0.3,-0.76693,0.00038,12.48219]
[1779517295294,19.69,75407.91,0.3,-0.76699,0.00038,12.47631]
[1779517300329,19.69,75407.07,0.3,-0.76732,0.00038,12.46641]
[1779517305364,19.69,75407.56,0.3,-0.76714,0.00038,12.47179]
[1779517310398,19.69,75407.59,0.3,-0.76714,0.00038,12.4719]
[1779517315432,19.69,75407.59,0.3,-0.76716,0.00038,12.47127]
[1779517320468,19.68,75407.74,0.3,-0.76712,0.00038,12.47227]
[1779517325503,19.68,75407.78,0.3,-0.76713,0.00038,12.47203]
[1779517330538,19.68,75408.01,0.3,-0.76707,0.00038,12.47399]
[1779517335573,19.68,75408.54,0.3,-0.76689,0.00038,12.47939]
[1779517341615,19.68,75407.71,0.3,-0.76723,0.00038,12.46908]
[1779517347657,19.67,75407.68,0.3,-0.76727,0.00038,12.468]
[1779517352692,19.67,75404.97,0.3,-0.76839,0.00038,12.43006]
[1779517358734,19.67,75407.17,0.3,-0.76757,0.00038,12.45495]
[1779517363769,19.67,75406.79,0.3,-0.76771,0.00038,12.45071]
[1779517368804,19.67,75406.42,0.3,-0.76784,0.00038,12.44658]
[1779517380096,19.67,75407.31,0.3,-0.76753,0.00038,12.45602]
[1779517390165,19.67,75404.8,0.3,-0.76852,0.00038,12.42597]
[1779517395993,19.66,75404.66,0.3,-0.7686,0.00038,12.42383]
[1779517401031,19.66,75407.68,0.3,-0.76746,0.00038,12.45812]
[1779517408079,19.66,75406.91,0.3,-0.76779,0.00038,12.44839]
[1779517413114,19.66,75405.4,0.3,-0.76845,0.00038,12.42415]
[1779517420375,19.66,75405.85,0.3,-0.76831,0.00038,12.42851]
[1779517426206,19.65,75405.87,0.3,-0.76832,0.00038,12.42822]
[1779517432247,19.65,75405.95,0.3,-0.76831,0.00038,12.42852]
[1779517436276,19.65,75397.11,0.3,-0.77167,0.00038,12.32586]
[1779517441310,19.65,75395.67,0.3,-0.77221,0.00038,12.30925]
[1779517448364,19.65,75397.9,0.3,-0.77137,0.00038,12.33517]
[1779517454613,19.65,75398.2,0.3,-0.77126,0.00038,12.3384]
[1779517460442,19.65,75397.77,0.3,-0.77143,0.00038,12.3333]
[1779517468499,19.65,75395.61,0.3,-0.77224,0.00038,12.30822]
[1779517474758,19.65,75397.93,0.3,-0.77145,0.00038,12.32876]
[1779517480583,19.65,75398.57,0.3,-0.77121,0.00038,12.33603]
[1779517485618,19.65,75397.95,0.3,-0.77145,0.00038,12.32869]
[1779517490653,19.65,75397.41,0.3,-0.77166,0.00038,12.32233]
[1779517495689,19.65,75396.45,0.3,-0.77202,0.00038,12.31112]
[1779517500723,19.65,75394.79,0.3,-0.77264,0.00038,12.29194]
[1779517505760,19.65,75395.13,0.3,-0.77251,0.00038,12.29604]
[1779517511801,19.65,75395.71,0.3,-0.77228,0.00038,12.30311]
[1779517514822,19.65,75389.24,0.3,-0.77471,0.00037,12.2279]
[1779517520863,19.65,75389.73,0.3,-0.7745,0.00038,12.23426]
[1779517525899,19.66,75390.26,0.3,-0.77429,0.00038,12.24084]
[1779517530934,19.66,75387.86,0.3,-0.77518,0.00037,12.21322]
[1779517536975,19.66,75388.08,0.3,-0.77515,0.00037,12.20992]
[1779517542014,19.66,75387.19,0.3,-0.77549,0.00037,12.19956]
[1779517548055,19.66,75386.51,0.3,-0.77574,0.00037,12.19152]
[1779517553092,19.66,75387.38,0.3,-0.77542,0.00037,12.20154]
[1779517558126,19.66,75386.08,0.3,-0.77592,0.00037,12.18613]
[1779517563161,19.66,75384.49,0.3,-0.77651,0.00037,12.16737]
[1779517565392,19.66,75377.6,0.3,-0.77908,0.00037,12.08641]
[1779517567189,19.66,75370.28,0.3,-0.78179,0.00037,11.99994]
[1779517568196,19.66,75369.4,0.3,-0.78211,0.00037,11.98956]
[1779517573231,19.65,75371.56,0.3,-0.78135,0.00037,12.01408]
[1779517578265,19.65,75371.19,0.3,-0.78152,0.00037,12.00862]
[1779517583301,19.65,75373.13,0.3,-0.78084,0.00037,12.03037]
[1779517588336,19.64,75375.54,0.3,-0.77998,0.00037,12.05785]
[1779517593371,19.64,75377.41,0.3,-0.77938,0.00037,12.0729]
[1779517598406,19.64,75378.92,0.3,-0.77887,0.00037,12.08932]
[1779517604451,19.63,75378.83,0.3,-0.77895,0.00037,12.08673]
[1779517609520,19.63,75379.68,0.3,-0.77865,0.00037,12.09616]
[1779517614557,19.63,75379.15,0.3,-0.77887,0.00037,12.08921]
[1779517624625,19.63,75379.18,0.3,-0.7789,0.00037,12.08836]
[1779517629661,19.63,75376.33,0.3,-0.77997,0.00037,12.05415]
[1779517635887,19.62,75378.35,0.3,-0.77924,0.00037,12.07738]
[1779517641745,19.62,75379.24,0.3,-0.77896,0.00037,12.08656]
[1779517646783,19.62,75380.32,0.3,-0.77859,0.00037,12.09809]
[1779517650808,19.62,75386.94,0.3,-0.77613,0.00037,12.17568]
[1779517656028,19.62,75387.45,0.3,-0.776,0.00037,12.17567]
[1779517661884,19.62,75390.13,0.3,-0.77499,0.00038,12.20744]
[1779517666925,19.62,75389.23,0.3,-0.77532,0.00038,12.19705]
[1779517671955,19.62,75389.4,0.3,-0.77525,0.00038,12.1992]
[1779517676990,19.62,75389.64,0.3,-0.77516,0.00038,12.20215]
[1779517682030,19.62,75389.12,0.3,-0.77535,0.00038,12.19625]
[1779517687065,19.62,75388.37,0.3,-0.77562,0.00037,12.18774]
[1779517694113,19.62,75388.46,0.3,-0.77557,0.00037,12.18925]
[1779517695124,19.62,75382.2,0.3,-0.77791,0.00037,12.11579]
[1779517697136,19.62,75378.09,0.3,-0.77944,0.00037,12.06725]
[1779517703183,19.62,75380.44,0.3,-0.77857,0.00037,12.09479]
[1779517708213,19.62,75380.75,0.3,-0.77846,0.00037,12.09835]
[1779517713250,19.62,75380.66,0.3,-0.77857,0.00037,12.09086]
[1779517721311,19.62,75376.5,0.3,-0.78011,0.00037,12.04201]
[1779517722313,19.62,75387.45,0.3,-0.77603,0.00037,12.17098]
[1779517723325,19.62,75391.7,0.3,-0.77443,0.00038,12.2209]
[1779517728356,19.62,75390.31,0.3,-0.77493,0.00038,12.20513]
[1779517735403,19.63,75390.77,0.3,-0.77474,0.00038,12.21126]
[1779517741446,19.63,75388.32,0.3,-0.77563,0.00037,12.1834]
[1779517746666,19.63,75386.73,0.3,-0.77619,0.00037,12.16572]
[1779517753530,19.63,75388.33,0.3,-0.77556,0.00037,12.1855]
[1779517762593,19.64,75386.29,0.3,-0.77626,0.00037,12.16346]
[1779517767629,19.64,75382.36,0.3,-0.7777,0.00037,12.11843]
[1779517772664,19.65,75378.32,0.3,-0.77923,0.00037,12.06592]
[1779517786946,19.65,75377.77,0.3,-0.77939,0.00037,12.06083]
[1779517793829,19.65,75377.21,0.3,-0.77958,0.00037,12.05492]
[1779517799868,19.65,75374.64,0.3,-0.7805,0.00037,12.02543]
[1779517807090,19.66,75374.52,0.3,-0.78052,0.00037,12.02499]
[1779517812961,19.66,75374.61,0.3,-0.78046,0.00037,12.02688]
[1779517817996,19.66,75375.14,0.3,-0.78024,0.00037,12.03384]
[1779517821018,19.66,75380.61,0.3,-0.7782,0.00037,12.09856]
[1779517826052,19.66,75381.13,0.3,-0.77797,0.00037,12.10564]
[1779517832095,19.67,75380.07,0.3,-0.77839,0.00037,12.08872]
[1779517837300,19.67,75380.05,0.3,-0.77834,0.00037,12.09011]
[1779517843182,19.68,75380.9,0.3,-0.77796,0.00037,12.10201]
[1779517847209,19.68,75374.89,0.3,-0.78015,0.00037,12.03266]
[1779517849225,19.68,75373.61,0.3,-0.7806,0.00037,12.01842]
[1779517854258,19.69,75373.2,0.3,-0.78068,0.00037,12.01573]
[1779517859294,19.7,75375.27,0.3,-0.77985,0.00037,12.04223]
[1779517864329,19.7,75375.41,0.3,-0.77973,0.00037,12.04584]
[1779517869364,19.71,75376.65,0.3,-0.77921,0.00037,12.06238]
[1779517876413,19.71,75373.34,0.3,-0.78034,0.00037,12.02634]
[1779517881447,19.72,75377.89,0.3,-0.7786,0.00037,12.08176]
[1779517886483,19.72,75384.19,0.3,-0.77621,0.00037,12.15696]
[1779517891518,19.73,75389.72,0.3,-0.77417,0.00037,12.21633]
[1779517896553,19.73,75390.05,0.3,-0.77402,0.00037,12.2212]
[1779517901587,19.73,75391.24,0.3,-0.77354,0.00038,12.23597]
[1779517907792,19.74,75391.61,0.3,-0.77337,0.00038,12.24136]
[1779517909644,19.74,75397.35,0.3,-0.77119,0.00038,12.30819]
[1779517911663,19.74,75398.19,0.3,-0.77087,0.00038,12.31807]
[1779517917862,19.74,75396.74,0.3,-0.77139,0.00038,12.30203]
[1779517923745,19.74,75396.91,0.3,-0.77131,0.00038,12.30453]
[1779517928780,19.74,75396.74,0.3,-0.77136,0.00038,12.30307]
[1779517934822,19.74,75397.02,0.3,-0.77123,0.00038,12.30688]
[1779517939858,19.75,75397.68,0.3,-0.77097,0.00038,12.31505]
[1779517944893,19.75,75397.35,0.3,-0.77108,0.00038,12.31166]
[1779517949928,19.75,75397.33,0.3,-0.77107,0.00038,12.31184]
[1779517953959,19.75,75402.85,0.3,-0.76905,0.00038,12.36947]
[1779517954962,19.75,75403.74,0.3,-0.76871,0.00038,12.37976]
[1779517959998,19.75,75402.55,0.3,-0.76916,0.00038,12.36622]
[1779517965035,19.75,75402.4,0.3,-0.76921,0.00038,12.36452]
[1779517970070,19.75,75401.94,0.3,-0.76939,0.00038,12.35922]
[1779517975106,19.75,75400.82,0.3,-0.76981,0.00038,12.3463]
[1779517980149,19.75,75400.87,0.3,-0.76979,0.00038,12.34686]
[1779517983160,19.75,75392.46,0.3,-0.77296,0.00038,12.24983]
[1779517988354,19.75,75391.42,0.3,-0.77333,0.00038,12.23847]
[1779517995246,19.76,75387.14,0.3,-0.77489,0.00037,12.19005]
[1779518000282,19.76,75387.6,0.3,-0.77468,0.00037,12.19658]
[1779518005318,19.76,75388.23,0.3,-0.7744,0.00037,12.20516]
[1779518010351,19.77,75388.87,0.3,-0.77412,0.00037,12.21384]
[1779518015389,19.77,75390.71,0.3,-0.77347,0.00037,12.23006]
[1779518020422,19.77,75391.72,0.3,-0.77306,0.00038,12.24277]
[1779518025458,19.77,75393.79,0.3,-0.77225,0.00038,12.26768]
[1779518030493,19.78,75396.32,0.3,-0.77128,0.00038,12.29735]
[1779518036535,19.78,75396.33,0.3,-0.77128,0.00038,12.29737]
[1779518041570,19.78,75393.19,0.3,-0.77244,0.00038,12.26179]
[1779518046605,19.78,75393.84,0.3,-0.77217,0.00038,12.27004]
[1779518052649,19.78,75393.64,0.3,-0.77222,0.00038,12.26861]
[1779518057682,19.78,75387.8,0.3,-0.77438,0.00037,12.20186]
[1779518060704,19.79,75381.06,0.3,-0.77686,0.00037,12.12422]
[1779518065738,19.79,75380.92,0.3,-0.77687,0.00037,12.12405]
[1779518074802,19.8,75380.48,0.3,-0.77704,0.00037,12.11485]
[1779518079837,19.8,75379.11,0.3,-0.77751,0.00037,12.10001]
[1779518084872,19.8,75378.37,0.3,-0.77775,0.00037,12.09246]
[1779518090914,19.81,75382.38,0.3,-0.77622,0.00037,12.14031]
[1779518095948,19.81,75383.72,0.3,-0.77569,0.00037,12.15689]
[1779518101992,19.81,75384.86,0.3,-0.77524,0.00037,12.17095]
[1779518107028,19.81,75385.02,0.3,-0.77518,0.00037,12.17278]
[1779518112064,19.81,75385.29,0.3,-0.77507,0.00037,12.17626]
[1779518117098,19.82,75388.49,0.3,-0.77384,0.00037,12.21444]
[1779518122133,19.82,75395.42,0.3,-0.77121,0.00038,12.29535]
[1779518128176,19.82,75394.88,0.3,-0.77138,0.00038,12.28999]
[1779518136232,19.82,75392.27,0.3,-0.77239,0.00038,12.25494]
[1779518141266,19.83,75393.01,0.3,-0.77209,0.00038,12.2643]
[1779518146302,19.83,75392.96,0.3,-0.77208,0.00038,12.26461]
[1779518151336,19.83,75393.6,0.3,-0.77181,0.00038,12.27285]
[1779518156372,19.83,75392.68,0.3,-0.77213,0.00038,12.26315]
[1779518161407,19.84,75392.43,0.3,-0.77219,0.00038,12.26119]
[1779518167452,19.84,75390.88,0.3,-0.77273,0.00037,12.24443]
[1779518172486,19.84,75392.32,0.3,-0.77216,0.00037,12.2619]
[1779518177521,19.84,75391.55,0.3,-0.77243,0.00037,12.25369]
[1779518182557,19.85,75390.5,0.3,-0.7728,0.00037,12.24221]
[1779518187590,19.85,75390.91,0.3,-0.77263,0.00037,12.24758]
[1779518192626,19.85,75391.03,0.3,-0.77264,0.00037,12.24328]
[1779518197663,19.85,75391.4,0.3,-0.77248,0.00037,12.24822]
[1779518202696,19.85,75391.35,0.3,-0.77247,0.00037,12.24832]
[1779518209937,19.86,75390.95,0.3,-0.77259,0.00037,12.24471]
[1779518215788,19.86,75390.35,0.3,-0.77279,0.00037,12.23872]
[1779518220823,19.86,75389.15,0.3,-0.77321,0.00037,12.22572]
[1779518224850,19.86,75382.6,0.3,-0.77562,0.00037,12.15076]
[1779518230082,19.87,75381.64,0.3,-0.77594,0.00037,12.14089]
[1779518233913,19.87,75375.29,0.3,-0.77826,0.00037,12.06809]
[1779518238948,19.87,75372.32,0.3,-0.77931,0.00037,12.03495]
[1779518242984,19.88,75359.21,0.3,-0.78407,0.00036,11.88264]
[1779518243991,19.88,75356.95,0.3,-0.78488,0.00036,11.85636]
[1779518247011,19.88,75350.3,0.3,-0.78727,0.00036,11.77833]
[1779518248021,19.88,75344.13,0.3,-0.78949,0.00036,11.70556]
[1779518250226,19.88,75343.73,0.3,-0.78961,0.00036,11.70154]
[1779518253060,19.88,75337.66,0.3,-0.79183,0.00036,11.62368]
[1779518260296,19.89,75336.24,0.3,-0.79226,0.00036,11.60928]
[1779518266151,19.89,75339.62,0.3,-0.79102,0.00036,11.65066]
[1779518271185,19.89,75341.19,0.3,-0.79043,0.00036,11.67031]
[1779518276220,19.9,75342.74,0.3,-0.78984,0.00036,11.68984]
[1779518281255,19.9,75344.2,0.3,-0.78929,0.00036,11.70797]
[1779518286291,19.9,75347.97,0.3,-0.78792,0.00036,11.75318]
[1779518291326,19.9,75349.67,0.3,-0.78729,0.00036,11.77376]
[1779518296362,19.9,75350.75,0.3,-0.78689,0.00036,11.78694]
[1779518301395,19.9,75352.06,0.3,-0.78641,0.00036,11.80269]
[1779518306433,19.91,75351.18,0.3,-0.78672,0.00036,11.79265]
[1779518311467,19.91,75350.06,0.3,-0.78718,0.00036,11.77346]
[1779518317510,19.91,75350.62,0.3,-0.78697,0.00036,11.78054]
[1779518326574,19.91,75350.67,0.3,-0.78693,0.00036,11.78178]
[1779518331609,19.91,75350.51,0.3,-0.78698,0.00036,11.78024]
[1779518337651,19.91,75350.05,0.3,-0.78713,0.00036,11.77522]
[1779518342685,19.91,75350.17,0.3,-0.78707,0.00036,11.77702]
[1779518349736,19.91,75349.71,0.3,-0.78722,0.00036,11.7722]
[1779518354770,19.91,75350.82,0.3,-0.78681,0.00036,11.78564]
[1779518356784,19.92,75357.85,0.3,-0.78426,0.00036,11.86838]
[1779518357793,19.92,75357.97,0.3,-0.78422,0.00036,11.86977]
[1779518362827,19.92,75359.37,0.3,-0.78371,0.00036,11.88615]
[1779518364842,19.92,75368.26,0.3,-0.78047,0.00037,11.99014]
[1779518365850,19.92,75369.73,0.3,-0.77993,0.00037,12.00731]
[1779518371074,19.92,75368.92,0.3,-0.78029,0.00037,11.99172]
[1779518377933,19.92,75366.87,0.3,-0.78102,0.00037,11.96869]
[1779518382968,19.92,75364.42,0.3,-0.78187,0.00036,11.9414]
[1779518388003,19.93,75353.35,0.3,-0.78585,0.00036,11.81309]
[1779518389009,19.93,75352.52,0.3,-0.78615,0.00036,11.80342]
[1779518394046,19.93,75353.87,0.3,-0.78564,0.00036,11.81979]
[1779518399079,19.93,75354.66,0.3,-0.78534,0.00036,11.82961]
[1779518407139,19.93,75354.94,0.3,-0.78522,0.00036,11.83364]
[1779518416206,19.93,75354.96,0.3,-0.78519,0.00036,11.83458]
[1779518421431,19.93,75353.29,0.3,-0.78577,0.00036,11.81546]
[1779518427284,19.93,75358.18,0.3,-0.784,0.00036,11.87298]
[1779518433326,19.93,75358.54,0.3,-0.78395,0.00036,11.87075]
[1779518439372,19.93,75357.19,0.3,-0.78444,0.00036,11.85494]
[1779518444404,19.93,75355.9,0.3,-0.7849,0.00036,11.83984]
[1779518449440,19.93,75358.25,0.3,-0.78405,0.00036,11.8674]
[1779518454474,19.93,75360.72,0.3,-0.78316,0.00036,11.89599]
[1779518460517,19.93,75360.88,0.3,-0.78312,0.00036,11.89744]
[1779518466558,19.93,75359.59,0.3,-0.78361,0.00036,11.88182]
[1779518471782,19.93,75358.1,0.3,-0.78416,0.00036,11.86398]
[1779518477637,19.93,75357.24,0.3,-0.78449,0.00036,11.85337]
[1779518483679,19.93,75357.02,0.3,-0.78458,0.00036,11.85026]
[1779518491927,19.92,75357.43,0.3,-0.78454,0.00036,11.84788]
[1779518497777,19.92,75356.65,0.3,-0.78484,0.00036,11.8381]
[1779518502812,19.92,75356.42,0.3,-0.78494,0.00036,11.83481]
[1779518511876,19.92,75356.14,0.3,-0.78508,0.00036,11.83045]
[1779518516909,19.92,75356.15,0.3,-0.78509,0.00036,11.8299]
[1779518521945,19.91,75355.54,0.3,-0.78534,0.00036,11.82207]
[1779518526980,19.91,75356.5,0.3,-0.78501,0.00036,11.83268]
[1779518532019,19.91,75358.02,0.3,-0.78448,0.00036,11.84983]
[1779518537053,19.91,75357.9,0.3,-0.78455,0.00036,11.84772]
[1779518542283,19.91,75358.21,0.3,-0.78445,0.00036,11.85071]
[1779518549137,19.91,75358.14,0.3,-0.7845,0.00036,11.84907]
[1779518554175,19.9,75362.74,0.3,-0.78293,0.00036,11.89606]
[1779518559211,19.9,75362.55,0.3,-0.78302,0.00036,11.89317]
[1779518564245,19.9,75362.22,0.3,-0.78316,0.00036,11.88867]
[1779518569280,19.9,75361.28,0.3,-0.78352,0.00036,11.87701]
[1779518574317,19.9,75360.62,0.3,-0.78378,0.00036,11.86872]
[1779518579352,19.9,75361.95,0.3,-0.78331,0.00036,11.88366]
[1779518584388,19.89,75361.64,0.3,-0.78345,0.00036,11.87933]
[1779518589422,19.89,75361.26,0.3,-0.78361,0.00036,11.87419]
[1779518594459,19.89,75361.14,0.3,-0.78367,0.00036,11.87212]
[1779518599493,19.89,75361.54,0.3,-0.78355,0.00036,11.87613]
[1779518604528,19.89,75359.84,0.3,-0.78419,0.00036,11.85556]
[1779518609564,19.88,75359.84,0.3,-0.78421,0.00036,11.85489]
[1779518614599,19.88,75357.08,0.3,-0.7853,0.00036,11.81558]
[1779518619633,19.88,75357.22,0.3,-0.78526,0.00036,11.81688]
[1779518624669,19.88,75358.06,0.3,-0.78497,0.00036,11.82646]
[1779518629703,19.88,75358.87,0.3,-0.78468,0.00036,11.83568]
[1779518634740,19.88,75359.48,0.3,-0.78447,0.00036,11.84254]
[1779518639773,19.88,75360.03,0.3,-0.78428,0.00036,11.84869]
[1779518644810,19.88,75360.67,0.3,-0.78406,0.00036,11.85587]
[1779518649844,19.88,75360.56,0.3,-0.78411,0.00036,11.85424]
[1779518654880,19.88,75360.67,0.3,-0.78408,0.00036,11.85518]
[1779518663129,19.87,75360.62,0.3,-0.78411,0.00036,11.8541]
[1779518668977,19.87,75361.09,0.3,-0.78395,0.00036,11.85924]
[1779518677034,19.87,75361.59,0.3,-0.78387,0.00036,11.85824]
[1779518682069,19.87,75361.52,0.3,-0.7839,0.00036,11.8571]
[1779518688110,19.87,75363.29,0.3,-0.78327,0.00037,11.87737]
[1779518694153,19.87,75362.54,0.3,-0.78356,0.00036,11.86807]
[1779518699188,19.87,75359.63,0.3,-0.78463,0.00036,11.83364]
[1779518704222,19.87,75359.93,0.3,-0.78453,0.00036,11.8369]
[1779518709260,19.87,75363.18,0.3,-0.78335,0.00037,11.87469]
[1779518714292,19.87,75362.69,0.3,-0.78355,0.00036,11.86842]
[1779518719329,19.86,75361.97,0.3,-0.78383,0.00036,11.85941]
[1779518724365,19.86,75362.83,0.3,-0.78354,0.00037,11.86888]
[1779518729400,19.86,75361.32,0.3,-0.78411,0.00036,11.85049]
[1779518735493,19.86,75360.97,0.3,-0.78433,0.00036,11.83929]
[1779518742542,19.86,75360.74,0.3,-0.78444,0.00036,11.83579]
[1779518747577,19.85,75346.98,0.3,-0.78944,0.00036,11.67275]
[1779518748586,19.85,75346.18,0.3,-0.78973,0.00036,11.66334]
[1779518753762,19.86,75346.95,0.3,-0.78944,0.00036,11.67291]
[1779518760669,19.86,75345.98,0.3,-0.78977,0.00036,11.66188]
[1779518765703,19.86,75346.4,0.3,-0.78961,0.00036,11.66728]
[1779518769733,19.86,75340.69,0.3,-0.79163,0.00036,11.60024]
[1779518776783,19.86,75341.88,0.3,-0.79116,0.00036,11.61577]
[1779518781816,19.87,75336.65,0.3,-0.79301,0.00036,11.55424]
[1779518786852,19.87,75335.46,0.3,-0.79343,0.00036,11.54026]
[1779518791886,19.87,75335.03,0.3,-0.79365,0.00036,11.529]
[1779518796922,19.87,75335.25,0.3,-0.79356,0.00036,11.53189]
[1779518801956,19.87,75330.2,0.3,-0.79534,0.00035,11.47209]
[1779518806992,19.87,75332.21,0.3,-0.79461,0.00035,11.49675]
[1779518812028,19.87,75331.22,0.3,-0.79494,0.00035,11.48564]
[1779518817063,19.87,75328.48,0.3,-0.79587,0.00035,11.45398]
[1779518822097,19.88,75328.82,0.3,-0.79572,0.00035,11.45926]
[1779518828140,19.88,75330.15,0.3,-0.7952,0.00035,11.47672]
[1779518833175,19.88,75330.64,0.3,-0.79499,0.00035,11.48389]
[1779518838209,19.89,75331.72,0.3,-0.79456,0.00035,11.49817]
[1779518843244,19.89,75331.09,0.3,-0.79474,0.00035,11.49211]
[1779518848281,19.9,75328.65,0.3,-0.79555,0.00035,11.46469]
[1779518853315,19.9,75329.79,0.3,-0.79518,0.00035,11.47362]
[1779518858351,19.91,75329.62,0.3,-0.79519,0.00035,11.47333]
[1779518865401,19.91,75330.49,0.3,-0.79481,0.00035,11.48608]
[1779518870434,19.92,75332.07,0.3,-0.7942,0.00035,11.5065]
[1779518875470,19.92,75336.48,0.3,-0.79259,0.00036,11.56026]
[1779518880504,19.92,75336.5,0.3,-0.79255,0.00036,11.56178]
[1779518885540,19.93,75332.15,0.3,-0.79405,0.00035,11.51161]
[1779518890575,19.93,75330.74,0.3,-0.7945,0.00035,11.49648]
[1779518895609,19.93,75330.57,0.3,-0.79454,0.00035,11.49484]
[1779518900645,19.93,75331.07,0.3,-0.79436,0.00035,11.50111]
[1779518905680,19.93,75331.99,0.3,-0.79402,0.00035,11.51231]
[1779518910714,19.93,75332.4,0.3,-0.79387,0.00035,11.5174]
[1779518915750,19.93,75331.89,0.3,-0.79413,0.00035,11.50513]
[1779518920785,19.93,75330.56,0.3,-0.79459,0.00035,11.48954]
[1779518925819,19.93,75330.04,0.3,-0.79476,0.00035,11.48363]
[1779518930855,19.94,75329.46,0.3,-0.79496,0.00035,11.47694]
[1779518935889,19.94,75328.72,0.3,-0.79522,0.00035,11.46831]
[1779518945101,19.94,75327.87,0.3,-0.79551,0.00035,11.45846]
[1779518952001,19.94,75328.76,0.3,-0.7952,0.00035,11.46904]
[1779518957040,19.94,75326.2,0.3,-0.7961,0.00035,11.43857]
[1779518963081,19.94,75325.54,0.3,-0.79633,0.00035,11.43081]
[1779518968116,19.94,75323.62,0.3,-0.797,0.00035,11.40808]
[1779518973151,19.94,75323.9,0.3,-0.79697,0.00035,11.40515]
[1779518980200,19.94,75323.6,0.3,-0.79707,0.00035,11.40182]
[1779518985381,19.94,75325.26,0.3,-0.79648,0.00035,11.42184]
[1779518991276,19.94,75325.38,0.3,-0.79644,0.00035,11.4234]
[1779518996313,19.94,75327.16,0.3,-0.79578,0.00035,11.44557]
[1779519001347,19.95,75326.36,0.3,-0.79601,0.00035,11.43761]
[1779519006382,19.95,75325.95,0.3,-0.79611,0.00035,11.43437]
[1779519009402,19.95,75332.36,0.3,-0.79382,0.00035,11.51148]
[1779519015444,19.96,75335.47,0.3,-0.79268,0.00035,11.5497]
[1779519020480,19.96,75334.26,0.3,-0.79308,0.00035,11.53638]
[1779519026522,19.96,75335.02,0.3,-0.79277,0.00035,11.54663]
[1779519031559,19.96,75334.96,0.3,-0.79284,0.00035,11.54057]
[1779519037601,19.97,75335.22,0.3,-0.7927,0.00035,11.54501]
[1779519042636,19.97,75335.99,0.3,-0.79239,0.00036,11.55527]
[1779519044650,19.97,75324.91,0.3,-0.7963,0.00035,11.42404]
[1779519045801,19.97,75324.67,0.3,-0.79638,0.00035,11.42132]
[1779519051699,19.97,75326.72,0.3,-0.79563,0.00035,11.44668]
[1779519057741,19.98,75327.74,0.3,-0.79524,0.00035,11.45991]
[1779519062775,19.98,75329.83,0.3,-0.79447,0.00035,11.48575]
[1779519067813,19.98,75330.35,0.3,-0.79425,0.00035,11.49303]
[1779519073856,19.99,75331.41,0.3,-0.79384,0.00035,11.50704]
[1779519078890,19.99,75327.29,0.3,-0.79525,0.00035,11.45948]
[1779519086090,19.99,75326.05,0.3,-0.79561,0.00035,11.44729]
[1779519092989,20.0,75324.56,0.3,-0.79616,0.00035,11.42498]
[1779519098026,20.0,75323.55,0.3,-0.79647,0.00035,11.41445]
[1779519103060,20.01,75325.74,0.3,-0.79566,0.00035,11.44174]
[1779519108107,20.01,75324.54,0.3,-0.79605,0.00035,11.42871]
[1779519116305,20.02,75321.03,0.3,-0.7972,0.00035,11.38965]
[1779519122198,20.02,75320.43,0.3,-0.79736,0.00035,11.38423]
[1779519127231,20.02,75319.35,0.3,-0.79769,0.00035,11.37281]
[1779519130254,20.03,75325.22,0.3,-0.79562,0.00035,11.44317]
[1779519132267,20.03,75333.28,0.3,-0.79275,0.00035,11.53931]
[1779519135287,20.03,75339.03,0.3,-0.79068,0.00036,11.60803]
[1779519145358,20.04,75337.75,0.3,-0.79105,0.00036,11.59574]
[1779519146515,20.04,75324.69,0.3,-0.79566,0.00035,11.44169]
[1779519153413,20.04,75325.12,0.3,-0.79554,0.00035,11.44175]
[1779519158448,20.04,75326.45,0.3,-0.79505,0.00035,11.4584]
[1779519166655,20.05,75326.46,0.3,-0.795,0.00035,11.46001]
[1779519172547,20.05,75327.29,0.3,-0.79468,0.00035,11.47093]
[1779519183624,20.06,75327.29,0.3,-0.79461,0.00035,11.47298]
[1779519185639,20.06,75339.33,0.3,-0.79034,0.00036,11.61543]
[1779519186646,20.06,75339.44,0.3,-0.79029,0.00036,11.61697]
[1779519196869,20.06,75338.02,0.3,-0.79073,0.00036,11.60256]
[1779519206944,20.07,75336.59,0.3,-0.79117,0.00035,11.58793]
[1779519217015,20.07,75335.91,0.3,-0.79142,0.00035,11.57566]
[1779519222900,20.08,75335.13,0.3,-0.79166,0.00035,11.56775]
[1779519229948,20.08,75330.96,0.3,-0.79311,0.00035,11.51935]
[1779519234984,20.08,75331.54,0.3,-0.79291,0.00035,11.52625]
[1779519240029,20.08,75333.65,0.3,-0.79216,0.00035,11.5511]
[1779519245059,20.08,75335.01,0.3,-0.79169,0.00035,11.56687]
[1779519250093,20.08,75334.82,0.3,-0.79176,0.00035,11.56441]
[1779519256135,20.08,75334.35,0.3,-0.79194,0.00035,11.55856]
[1779519261169,20.08,75334.89,0.3,-0.79176,0.00035,11.56459]
[1779519266205,20.08,75335.31,0.3,-0.79162,0.00035,11.56915]
[1779519273254,20.07,75334.65,0.3,-0.79196,0.00035,11.55417]
[1779519278290,20.07,75333.56,0.3,-0.79236,0.00035,11.54082]
[1779519283324,20.07,75331.7,0.3,-0.79303,0.00035,11.51852]
[1779519288359,20.07,75327.27,0.3,-0.79459,0.00035,11.46623]
[1779519293396,20.07,75327.14,0.3,-0.79463,0.00035,11.46491]
[1779519305475,20.07,75328.98,0.3,-0.79396,0.00035,11.4874]
[1779519310514,20.08,75330.48,0.3,-0.79341,0.00035,11.50565]
[1779519317715,20.08,75330.87,0.3,-0.79324,0.00035,11.51122]
[1779519322597,20.08,75338.84,0.3,-0.7904,0.00036,11.60552]
[1779519327785,20.08,75339.25,0.3,-0.79025,0.00036,11.61042]
[1779519333684,20.08,75340.71,0.3,-0.78981,0.00036,11.62114]
[1779519338717,20.08,75340.18,0.3,-0.79001,0.00036,11.61468]
[1779519343753,20.08,75339.29,0.3,-0.79033,0.00036,11.60396]
[1779519348788,20.08,75340.4,0.3,-0.78995,0.00036,11.61659]
[1779519353822,20.08,75339.4,0.3,-0.79032,0.00036,11.60447]
[1779519358858,20.08,75339.07,0.3,-0.79045,0.00036,11.60024]
[1779519362885,20.07,75332.57,0.3,-0.79276,0.00035,11.52362]
[1779519367921,20.08,75329.14,0.3,-0.79396,0.00035,11.48336]
[1779519376983,20.08,75329.81,0.3,-0.79371,0.00035,11.49176]
[1779519380019,20.08,75323.86,0.3,-0.7958,0.00035,11.42165]
[1779519381015,20.08,75323.76,0.3,-0.79583,0.00035,11.42061]
[1779519386047,20.08,75322.17,0.3,-0.79637,0.00035,11.4025]
[1779519392089,20.08,75320.99,0.3,-0.79683,0.00035,11.38288]
[1779519397124,20.08,75321.63,0.3,-0.79659,0.00035,11.391]
[1779519402158,20.08,75321.59,0.3,-0.7966,0.00035,11.39076]
[1779519407193,20.08,75321.12,0.3,-0.79679,0.00035,11.38443]
[1779519408366,20.08,75328.32,0.3,-0.79427,0.00035,11.46937]
[1779519410215,20.08,75336.18,0.3,-0.7915,0.00035,11.56154]
[1779519411221,20.08,75335.58,0.3,-0.79173,0.00035,11.55414]
[1779519417264,20.07,75335.47,0.3,-0.79183,0.00035,11.55083]
[1779519422299,20.07,75334.66,0.3,-0.79216,0.00035,11.53966]
[1779519427336,20.07,75339.0,0.3,-0.79067,0.00036,11.58909]
[1779519432369,20.06,75335.55,0.3,-0.79195,0.00035,11.54678]
[1779519437404,20.06,75334.61,0.3,-0.79228,0.00035,11.53581]
[1779519442440,20.06,75337.28,0.3,-0.79132,0.00036,11.56783]
[1779519447475,20.06,75341.6,0.3,-0.78977,0.00036,11.61887]
[1779519452512,20.06,75343.4,0.3,-0.7892,0.00036,11.63357]
[1779519457546,20.06,75342.99,0.3,-0.78933,0.00036,11.6294]
[1779519462581,20.07,75342.77,0.3,-0.78936,0.00036,11.62839]
[1779519467615,20.07,75343.5,0.3,-0.78905,0.00036,11.63848]
[1779519472651,20.08,75343.18,0.3,-0.78912,0.00036,11.63627]
[1779519478855,20.08,75341.55,0.3,-0.78964,0.00036,11.61915]
[1779519484734,20.09,75340.12,0.3,-0.79009,0.00036,11.60443]
[1779519489769,20.09,75337.23,0.3,-0.79108,0.00036,11.57152]
[1779519494805,20.09,75336.99,0.3,-0.79114,0.00036,11.56981]
[1779519496819,20.09,75328.05,0.3,-0.79428,0.00035,11.46513]
[1779519498996,20.1,75326.97,0.3,-0.79464,0.00035,11.45312]
[1779519508902,20.1,75328.73,0.3,-0.79397,0.00035,11.47549]
[1779519513940,20.1,75326.38,0.3,-0.79488,0.00035,11.44125]
[1779519519979,20.1,75326.86,0.3,-0.79474,0.00035,11.4458]
[1779519527040,20.1,75328.89,0.3,-0.79401,0.00035,11.47021]
[1779519528046,20.1,75315.99,0.3,-0.79853,0.00035,11.31781]
[1779519529053,20.1,75315.51,0.3,-0.79869,0.00035,11.31235]
[1779519539278,20.1,75316.74,0.3,-0.7982,0.00035,11.32878]
[1779519545165,20.11,75315.63,0.3,-0.79857,0.00035,11.31642]
[1779519550199,20.11,75315.2,0.3,-0.7987,0.00035,11.31177]
[1779519555235,20.11,75314.35,0.3,-0.79899,0.00035,11.30204]
[1779519560269,20.11,75314.19,0.3,-0.79904,0.00035,11.30036]
[1779519565305,20.11,75313.12,0.3,-0.7994,0.00035,11.28781]
[1779519570341,20.11,75315.01,0.3,-0.79875,0.00035,11.31011]
[1779519575375,20.11,75312.85,0.3,-0.79958,0.00035,11.2779]
[1779519580410,20.11,75312.9,0.3,-0.79957,0.00035,11.27837]
[1779519587459,20.11,75313.53,0.3,-0.79936,0.00035,11.28548]
[1779519592494,20.11,75313.25,0.3,-0.79947,0.00035,11.28192]
[1779519597530,20.11,75319.38,0.3,-0.79734,0.00035,11.35446]
[1779519602565,20.11,75325.08,0.3,-0.79536,0.00035,11.42136]
[1779519604579,20.1,75331.86,0.3,-0.79298,0.00035,11.50092]
[1779519609774,20.1,75336.02,0.3,-0.79152,0.00035,11.54946]
[1779519615656,20.1,75339.44,0.3,-0.79031,0.00036,11.58923]
[1779519620692,20.1,75343.5,0.3,-0.78888,0.00036,11.6364]
[1779519625725,20.1,75343.69,0.3,-0.78882,0.00036,11.63822]
[1779519630760,20.1,75346.28,0.3,-0.7879,0.00036,11.66823]
[1779519632774,20.1,75353.5,0.3,-0.78538,0.00036,11.74607]
[1779519637809,20.1,75354.38,0.3,-0.78507,0.00036,11.75627]
[1779519642844,20.1,75354.46,0.3,-0.78503,0.00036,11.7573]
[1779519648887,20.1,75355.0,0.3,-0.78483,0.00036,11.76371]
[1779519653923,20.1,75355.43,0.3,-0.78467,0.00036,11.76886]
[1779519658958,20.1,75351.91,0.3,-0.78593,0.00036,11.72827]
[1779519663993,20.1,75352.79,0.3,-0.7856,0.00036,11.73897]
[1779519669029,20.1,75353.51,0.3,-0.78533,0.00036,11.74782]
[1779519676079,20.11,75355.18,0.3,-0.7847,0.00036,11.76789]
[1779519679098,20.11,75348.25,0.3,-0.7872,0.00036,11.68738]
[1779519684134,20.11,75342.48,0.3,-0.78927,0.00036,11.61977]
[1779519689169,20.11,75341.3,0.3,-0.78969,0.00036,11.60597]
[1779519694202,20.11,75339.24,0.3,-0.7905,0.00036,11.57536]
[1779519699238,20.11,75341.61,0.3,-0.78966,0.00036,11.60305]
[1779519706289,20.1,75341.57,0.3,-0.78968,0.00036,11.6023]
[1779519710507,20.1,75335.87,0.3,-0.79172,0.00035,11.53523]
[1779519711514,20.1,75328.92,0.3,-0.79417,0.00035,11.45348]
[1779519713337,20.1,75326.08,0.3,-0.79518,0.00035,11.41974]
[1779519721584,20.1,75325.99,0.3,-0.79521,0.00035,11.41862]
[1779519727435,20.1,75326.89,0.3,-0.7949,0.00035,11.42916]
[1779519732470,20.1,75325.78,0.3,-0.79529,0.00035,11.416]
[1779519737505,20.1,75324.88,0.3,-0.7956,0.00035,11.40554]
[1779519743548,20.1,75325.96,0.3,-0.79522,0.00035,11.41847]
[1779519748583,20.1,75328.31,0.3,-0.7944,0.00035,11.44596]
[1779519753620,20.1,75324.45,0.3,-0.79587,0.00035,11.39281]
[1779519756638,20.1,75318.34,0.3,-0.79802,0.00035,11.31991]
[1779519761864,20.1,75320.39,0.3,-0.79734,0.00035,11.34311]
[1779519765702,20.09,75309.5,0.3,-0.80115,0.00035,11.21315]
[1779519767716,20.09,75307.85,0.3,-0.80173,0.00034,11.19299]
[1779519772751,20.09,75304.24,0.3,-0.80301,0.00034,11.14868]
[1779519778792,20.09,75305.47,0.3,-0.80264,0.00034,11.16178]
[1779519783828,20.08,75303.59,0.3,-0.80335,0.00034,11.13698]
[1779519788863,20.08,75303.71,0.3,-0.80334,0.00034,11.13748]
[1779519789870,20.08,75297.44,0.3,-0.80548,0.00034,11.06269]
[1779519790876,20.08,75290.8,0.3,-0.80773,0.00034,10.98339]
[1779519795911,20.08,75289.87,0.3,-0.80802,0.00034,10.97326]
[1779519800947,20.08,75290.05,0.3,-0.80795,0.00034,10.97589]
[1779519806989,20.08,75290.3,0.3,-0.80792,0.00034,10.97691]
[1779519810011,20.07,75295.56,0.3,-0.80617,0.00034,11.03853]
[1779519815046,20.07,75299.96,0.3,-0.80475,0.00034,11.08455]
[1779519820085,20.07,75300.2,0.3,-0.80467,0.00034,11.08757]
[1779519822286,20.07,75309.18,0.3,-0.80158,0.00035,11.19455]
[1779519828148,20.07,75309.27,0.3,-0.80156,0.00035,11.19525]
[1779519834191,20.07,75309.28,0.3,-0.80156,0.00035,11.19524]
[1779519840233,20.07,75311.32,0.3,-0.80086,0.00035,11.21943]
[1779519845267,20.07,75311.28,0.3,-0.80087,0.00035,11.21894]
[1779519847283,20.07,75303.63,0.3,-0.80351,0.00034,11.12777]
[1779519849297,20.07,75304.2,0.3,-0.80331,0.00034,11.13482]
[1779519854332,20.07,75298.57,0.3,-0.80522,0.00034,11.06823]
[1779519862391,20.08,75297.04,0.3,-0.80569,0.00034,11.05163]
[1779519867426,20.08,75296.98,0.3,-0.80568,0.00034,11.05193]
[1779519872637,20.08,75296.33,0.3,-0.80596,0.00034,11.0387]
[1779519878503,20.09,75292.34,0.3,-0.80728,0.00034,10.99228]
[1779519883537,20.09,75291.09,0.3,-0.80767,0.00034,10.97838]
[1779519888573,20.09,75289.42,0.3,-0.80821,0.00034,10.95939]
[1779519893608,20.09,75286.3,0.3,-0.80926,0.00034,10.92196]
[1779519898643,20.09,75284.25,0.3,-0.80998,0.00034,10.89628]
[1779519903678,20.09,75285.94,0.3,-0.80938,0.00034,10.91783]
[1779519908713,20.09,75286.93,0.3,-0.80903,0.00034,10.93008]
[1779519909720,20.09,75297.38,0.3,-0.80549,0.00034,11.05513]
[1779519910730,20.09,75296.98,0.3,-0.80563,0.00034,11.05017]
[1779519912918,20.09,75290.77,0.3,-0.80775,0.00034,10.97558]
[1779519916770,20.09,75284.59,0.3,-0.80984,0.00034,10.90113]
[1779519917777,20.09,75278.86,0.3,-0.81177,0.00033,10.83229]
[1779519921805,20.09,75268.37,0.3,-0.81525,0.00033,10.70626]
[1779519922995,20.09,75268.42,0.3,-0.81523,0.00033,10.70695]
[1779519928854,20.09,75268.35,0.3,-0.81527,0.00033,10.70551]
[1779519933889,20.09,75268.78,0.3,-0.81523,0.00033,10.70354]
[1779519938927,20.09,75263.44,0.3,-0.81701,0.00033,10.63828]
[1779519943958,20.09,75261.25,0.3,-0.81774,0.00033,10.6115]
[1779519948993,20.09,75259.89,0.3,-0.81819,0.00033,10.59502]
[1779519954031,20.09,75259.19,0.3,-0.81841,0.00033,10.58668]
[1779519961080,20.09,75256.36,0.3,-0.81932,0.00033,10.5531]
[1779519966115,20.09,75255.24,0.3,-0.81967,0.00033,10.54024]
[1779519971151,20.09,75256.06,0.3,-0.81938,0.00033,10.55089]
[1779519976184,20.1,75255.84,0.3,-0.8194,0.00033,10.5502]
[1779519981220,20.1,75254.79,0.3,-0.81968,0.00033,10.53989]
[1779519987262,20.11,75254.16,0.3,-0.8198,0.00033,10.53529]
[1779519992296,20.11,75253.39,0.3,-0.82008,0.00033,10.52117]
[1779520001547,20.12,75253.78,0.3,-0.8199,0.00033,10.52794]
[1779520007402,20.12,75250.28,0.3,-0.821,0.00032,10.4871]
[1779520012436,20.12,75246.93,0.3,-0.82204,0.00032,10.44806]
[1779520017471,20.13,75245.02,0.3,-0.82261,0.00032,10.42669]
[1779520023513,20.13,75244.56,0.3,-0.8227,0.00032,10.42329]
[1779520028548,20.14,75242.32,0.3,-0.82337,0.00032,10.39803]
[1779520030564,20.14,75234.8,0.3,-0.82575,0.00032,10.30791]
[1779520031570,20.14,75218.12,0.3,-0.831,0.00031,10.10631]
[1779520032577,20.16,75218.31,0.3,-0.83073,0.00031,10.11663]
[1779520037613,20.24,75216.95,0.3,-0.83016,0.00031,10.1384]
[1779520041829,20.28,75222.58,0.3,-0.82784,0.00031,10.22759]
[1779520051902,20.3,75223.87,0.3,-0.82735,0.00031,10.24275]
[1779520057752,20.31,75224.89,0.3,-0.82694,0.00031,10.25852]
[1779520062793,20.31,75220.83,0.3,-0.82813,0.00031,10.21271]
[1779520063800,20.31,75204.68,0.3,-0.83313,0.00031,10.01915]
[1779520064808,20.34,75188.35,0.3,-0.8378,0.0003,9.83417]
[1779520065815,20.34,75193.55,0.3,-0.83621,0.0003,9.89748]
[1779520066821,20.34,75188.2,0.3,-0.8378,0.0003,9.83409]
[1779520070849,20.35,75199.1,0.3,-0.8344,0.00031,9.96906]
[1779520072051,20.35,75202.5,0.3,-0.83334,0.00031,10.01069]
[1779520074878,20.36,75213.15,0.3,-0.83,0.00031,10.1406]
[1779520075885,20.36,75214.2,0.3,-0.82966,0.00031,10.15371]
[1779520078905,20.36,75220.67,0.3,-0.82761,0.00031,10.23255]
[1779520083940,20.36,75221.48,0.3,-0.82733,0.00031,10.24325]
[1779520088976,20.36,75221.78,0.3,-0.82722,0.00031,10.24752]
[1779520094010,20.37,75223.17,0.3,-0.82672,0.00031,10.2665]
[1779520099045,20.37,75225.37,0.3,-0.82597,0.00031,10.29507]
[1779520104081,20.38,75227.0,0.3,-0.8254,0.00032,10.31667]
[1779520108109,20.39,75233.07,0.3,-0.82329,0.00032,10.39653]
[1779520111130,20.4,75239.25,0.3,-0.82135,0.00032,10.46547]
[1779520115158,20.41,75241.36,0.3,-0.82059,0.00032,10.49385]
[1779520120201,20.41,75248.41,0.3,-0.81824,0.00032,10.58072]
[1779520125249,20.42,75249.13,0.3,-0.81795,0.00032,10.5914]
[1779520130286,20.42,75248.91,0.3,-0.81797,0.00032,10.5907]
[1779520135322,20.43,75250.54,0.3,-0.8174,0.00032,10.6118]
[1779520140357,20.43,75255.17,0.3,-0.81585,0.00033,10.66841]
[1779520145392,20.43,75258.92,0.3,-0.81459,0.00033,10.71428]
[1779520150427,20.44,75264.09,0.3,-0.81287,0.00033,10.77644]
[1779520155464,20.44,75265.65,0.3,-0.81234,0.00033,10.79574]
[1779520157477,20.44,75260.26,0.3,-0.81409,0.00033,10.73232]
[1779520162512,20.44,75258.01,0.3,-0.81479,0.00033,10.7068]
[1779520167547,20.44,75258.12,0.3,-0.81473,0.00033,10.70911]
[1779520172582,20.45,75255.53,0.3,-0.81563,0.00033,10.67284]
[1779520177618,20.45,75253.97,0.3,-0.81611,0.00032,10.65538]
[1779520182653,20.45,75253.66,0.3,-0.81619,0.00032,10.65228]
[1779520187690,20.45,75251.79,0.3,-0.81678,0.00032,10.63067]
[1779520192723,20.45,75250.94,0.3,-0.81704,0.00032,10.62121]
[1779520197758,20.45,75254.5,0.3,-0.81587,0.00032,10.66388]
[1779520202796,20.45,75253.84,0.3,-0.81608,0.00032,10.6564]
[1779520207832,20.45,75256.6,0.3,-0.81517,0.00033,10.68944]
[1779520212866,20.46,75259.25,0.3,-0.8143,0.00033,10.72109]
[1779520217900,20.46,75264.17,0.3,-0.81269,0.00033,10.7794]
[1779520222936,20.46,75268.84,0.3,-0.81116,0.00033,10.8344]
[1779520223942,20.46,75275.68,0.3,-0.80889,0.00033,10.91498]
[1779520224949,20.45,75278.96,0.3,-0.80781,0.00033,10.95342]
[1779520229984,20.45,75279.68,0.3,-0.80758,0.00033,10.96138]
[1779520235029,20.45,75272.1,0.3,-0.81017,0.00033,10.86615]
[1779520241063,20.46,75272.28,0.3,-0.81007,0.00033,10.8694]
[1779520246098,20.46,75266.85,0.3,-0.81185,0.00033,10.80589]
[1779520251132,20.46,75265.7,0.3,-0.81223,0.00033,10.79216]
[1779520256170,20.46,75263.94,0.3,-0.81281,0.00033,10.77138]
[1779520257175,20.46,75256.58,0.3,-0.81522,0.00033,10.68431]
[1779520258182,20.46,75247.22,0.3,-0.81825,0.00032,10.57337]
[1779520259190,20.46,75246.65,0.3,-0.81842,0.00032,10.56701]
[1779520264224,20.46,75244.51,0.3,-0.81905,0.00032,10.54374]
[1779520269260,20.47,75245.62,0.3,-0.81866,0.00032,10.55805]
[1779520274294,20.47,75244.92,0.3,-0.81883,0.00032,10.5516]
[1779520279330,20.48,75241.37,0.3,-0.81991,0.00032,10.51184]
[1779520284364,20.48,75241.47,0.3,-0.81981,0.00032,10.51543]
[1779520288393,20.49,75249.4,0.3,-0.81721,0.00032,10.61114]
[1779520293427,20.49,75252.62,0.3,-0.8162,0.00032,10.64461]
[1779520298462,20.5,75255.03,0.3,-0.81537,0.00032,10.67504]
[1779520303497,20.5,75258.73,0.3,-0.81411,0.00033,10.72065]
[1779520308532,20.5,75260.34,0.3,-0.81353,0.00033,10.74156]
[1779520313568,20.51,75261.52,0.3,-0.81309,0.00033,10.75742]
[1779520319610,20.51,75262.05,0.3,-0.81285,0.00033,10.76604]
[1779520325651,20.52,75264.53,0.3,-0.81195,0.00033,10.79845]
[1779520330685,20.53,75265.74,0.3,-0.81147,0.00033,10.81551]
[1779520335721,20.54,75265.53,0.3,-0.81147,0.00033,10.81567]
[1779520340757,20.54,75265.83,0.3,-0.81131,0.00033,10.82126]
[1779520345792,20.54,75264.84,0.3,-0.81158,0.00033,10.8114]
[1779520350826,20.55,75265.57,0.3,-0.81129,0.00033,10.82201]
[1779520355861,20.55,75265.8,0.3,-0.81124,0.00033,10.82009]
[1779520360898,20.56,75265.81,0.3,-0.81118,0.00033,10.82211]
[1779520364925,20.56,75278.02,0.3,-0.8071,0.00033,10.96676]
[1779520365931,20.56,75282.96,0.3,-0.80545,0.00033,11.02474]
[1779520368953,20.56,75282.6,0.3,-0.80557,0.00033,11.02041]
[1779520373990,20.56,75278.79,0.3,-0.80686,0.00033,10.97521]
[1779520379025,20.56,75279.59,0.3,-0.80661,0.00033,10.98411]
[1779520384061,20.56,75283.78,0.3,-0.80519,0.00033,11.03357]
[1779520390105,20.56,75283.33,0.3,-0.80534,0.00033,11.02835]
[1779520395138,20.56,75283.51,0.3,-0.80532,0.00033,11.02928]
[1779520401180,20.55,75282.18,0.3,-0.8058,0.00033,11.01234]
[1779520406215,20.55,75284.92,0.3,-0.80491,0.00034,11.04365]
[1779520411250,20.55,75285.53,0.3,-0.80482,0.00034,11.04293]
[1779520416284,20.55,75286.6,0.3,-0.8045,0.00034,11.05422]
[1779520421319,20.54,75287.89,0.3,-0.80409,0.00034,11.06848]
[1779520426355,20.54,75287.04,0.3,-0.8044,0.00034,11.05776]
[1779520432589,20.54,75286.85,0.3,-0.80449,0.00034,11.05446]
[1779520441460,20.54,75286.51,0.3,-0.80465,0.00034,11.04914]
[1779520446495,20.53,75286.33,0.3,-0.80474,0.00034,11.046]
[1779520451530,20.53,75286.67,0.3,-0.80466,0.00034,11.04854]
[1779520456564,20.53,75286.37,0.3,-0.80481,0.00034,11.04364]
[1779520461599,20.52,75286.35,0.3,-0.80485,0.00034,11.04201]
[1779520469657,20.52,75286.33,0.3,-0.80492,0.00034,11.0396]
[1779520474690,20.51,75286.63,0.3,-0.80494,0.00034,11.03526]
[1779520480733,20.51,75286.75,0.3,-0.80495,0.00034,11.03504]
[1779520486774,20.51,75287.65,0.3,-0.80467,0.00034,11.04478]
[1779520491810,20.51,75286.1,0.3,-0.80522,0.00034,11.02552]
[1779520497852,20.5,75286.05,0.3,-0.80528,0.00034,11.02354]
[1779520500874,20.5,75279.99,0.3,-0.80732,0.00033,10.95195]
[1779520505909,20.5,75278.06,0.3,-0.80798,0.00033,10.92883]
[1779520506925,20.5,75272.46,0.3,-0.80984,0.00033,10.86294]
[1779520508941,20.5,75271.33,0.3,-0.81022,0.00033,10.84966]
[1779520513975,20.5,75268.75,0.3,-0.81106,0.00033,10.81952]
[1779520520019,20.5,75269.0,0.3,-0.81096,0.00033,10.82303]
[1779520529083,20.5,75267.04,0.3,-0.8116,0.00033,10.80023]
[1779520534121,20.5,75265.34,0.3,-0.81224,0.00033,10.77378]
[1779520538147,20.5,75262.14,0.3,-0.81329,0.00033,10.73612]
[1779520539155,20.5,75263.11,0.3,-0.81297,0.00033,10.74764]
[1779520541168,20.5,75256.09,0.3,-0.81525,0.00033,10.66496]
[1779520546202,20.51,75254.28,0.3,-0.81582,0.00032,10.64444]
[1779520551237,20.51,75253.68,0.3,-0.81598,0.00032,10.63837]
[1779520556273,20.51,75253.67,0.3,-0.81596,0.00032,10.63933]
[1779520561307,20.51,75253.34,0.3,-0.81603,0.00032,10.63655]
[1779520569364,20.52,75252.99,0.3,-0.81609,0.00032,10.63431]
[1779520575406,20.52,75252.61,0.3,-0.81618,0.00032,10.63117]
[1779520580442,20.52,75252.26,0.3,-0.81626,0.00032,10.62813]
[1779520582457,20.52,75258.56,0.3,-0.8142,0.00033,10.70289]
[1779520587491,20.53,75262.97,0.3,-0.81275,0.00033,10.75543]
[1779520592526,20.53,75261.96,0.3,-0.81315,0.00033,10.73735]
[1779520595547,20.53,75254.66,0.3,-0.81552,0.00032,10.65147]
[1779520596554,20.53,75253.4,0.3,-0.81593,0.00032,10.63676]
[1779520601590,20.53,75253.1,0.3,-0.816,0.00032,10.63417]
[1779520606624,20.53,75256.32,0.3,-0.81493,0.00033,10.67309]
[1779520611663,20.53,75255.75,0.3,-0.81509,0.00033,10.66701]
[1779520616721,20.53,75254.72,0.3,-0.81541,0.00032,10.65558]
[1779520621757,20.54,75254.07,0.3,-0.8156,0.00032,10.64868]
[1779520627799,20.54,75254.66,0.3,-0.81538,0.00032,10.65653]
[1779520632833,20.54,75253.94,0.3,-0.81559,0.00032,10.64879]
[1779520637870,20.54,75253.47,0.3,-0.81573,0.00032,10.64401]
[1779520642904,20.54,75253.95,0.3,-0.81555,0.00032,10.65049]
[1779520647939,20.55,75254.27,0.3,-0.81542,0.00032,10.65499]
[1779520652974,20.55,75252.77,0.3,-0.81597,0.00032,10.63158]
[1779520659016,20.55,75252.3,0.3,-0.81609,0.00032,10.62708]
[1779520664051,20.55,75250.58,0.3,-0.81662,0.00032,10.60774]
[1779520669085,20.55,75251.19,0.3,-0.8164,0.00032,10.6159]
[1779520677141,20.56,75251.49,0.3,-0.81626,0.00032,10.62079]
[1779520682176,20.56,75251.69,0.3,-0.81618,0.00032,10.6239]
[1779520687211,20.56,75251.92,0.3,-0.81608,0.00032,10.62735]
[1779520692246,20.56,75259.14,0.3,-0.81372,0.00033,10.71308]
[1779520697281,20.56,75265.14,0.3,-0.81175,0.00033,10.78386]
[1779520702319,20.56,75266.53,0.3,-0.81128,0.00033,10.8004]
[1779520707352,20.57,75261.38,0.3,-0.81296,0.00033,10.7402]
[1779520712554,20.57,75257.72,0.3,-0.81422,0.00033,10.69128]
[1779520718428,20.57,75256.25,0.3,-0.81467,0.00033,10.67498]
[1779520723464,20.57,75255.08,0.3,-0.81503,0.00032,10.66198]
[1779520728499,20.57,75254.02,0.3,-0.81535,0.00032,10.65028]
[1779520736554,20.58,75253.64,0.3,-0.81544,0.00032,10.64709]
[1779520742765,20.58,75253.43,0.3,-0.81548,0.00032,10.64574]
[1779520748641,20.58,75252.91,0.3,-0.81562,0.00032,10.64042]
[1779520753677,20.58,75250.18,0.3,-0.81648,0.00032,10.6091]
[1779520758713,20.58,75253.9,0.3,-0.81525,0.00032,10.6539]
[1779520763747,20.59,75252.34,0.3,-0.81573,0.00032,10.63655]
[1779520766768,20.59,75242.24,0.3,-0.81896,0.00032,10.51815]
[1779520767777,20.59,75238.16,0.3,-0.82027,0.00032,10.47008]
[1779520772975,20.59,75240.15,0.3,-0.81969,0.00032,10.48792]
[1779520778855,20.59,75238.42,0.3,-0.82021,0.00032,10.46841]
[1779520781875,20.59,75233.0,0.3,-0.82192,0.00032,10.40518]
[1779520786911,20.6,75233.37,0.3,-0.82176,0.00032,10.41091]
[1779520793115,20.6,75233.96,0.3,-0.82156,0.00032,10.41852]
[1779520798999,20.6,75232.38,0.3,-0.82207,0.00032,10.39948]
[1779520803209,20.6,75204.45,0.3,-0.83077,0.00031,10.06918]
[1779520805077,20.6,75203.29,0.3,-0.83111,0.00031,10.05595]
[1779520808097,20.6,75195.22,0.3,-0.83355,0.0003,9.96118]
[1779520813306,20.61,75195.63,0.3,-0.83338,0.0003,9.96775]
[1779520819176,20.61,75195.23,0.3,-0.83346,0.0003,9.96454]
[1779520824211,20.61,75193.3,0.3,-0.83402,0.0003,9.9429]
[1779520829246,20.62,75189.11,0.3,-0.83525,0.0003,9.89454]
[1779520834281,20.62,75191.94,0.3,-0.83444,0.0003,9.92274]
[1779520839315,20.62,75189.95,0.3,-0.83502,0.0003,9.90027]
[1779520844351,20.62,75189.35,0.3,-0.83517,0.0003,9.89426]
[1779520849387,20.63,75191.0,0.3,-0.83464,0.0003,9.91489]
[1779520855428,20.63,75190.75,0.3,-0.83469,0.0003,9.91296]
[1779520860464,20.63,75192.49,0.3,-0.83412,0.0003,9.93537]
[1779520865500,20.64,75192.33,0.3,-0.83411,0.0003,9.93583]
[1779520871540,20.64,75192.07,0.3,-0.83414,0.0003,9.93456]
[1779520876575,20.64,75191.28,0.3,-0.83433,0.0003,9.92723]
[1779520881610,20.65,75189.2,0.3,-0.83489,0.0003,9.90505]
[1779520886645,20.67,75188.66,0.3,-0.83487,0.0003,9.90571]
[1779520891680,20.71,75189.07,0.3,-0.83425,0.0003,9.92668]
[1779520896716,20.75,75186.63,0.3,-0.83452,0.0003,9.91566]
[1779520903937,20.81,75187.87,0.3,-0.83354,0.0003,9.95373]
[1779520909807,20.8,75190.2,0.3,-0.83286,0.0003,9.98037]
[1779520911820,20.8,75191.88,0.3,-0.83239,0.0003,9.99849]
[1779520914007,20.8,75191.49,0.3,-0.83252,0.0003,9.99348]
[1779520918870,20.79,75191.23,0.3,-0.83276,0.0003,9.98448]
[1779520920883,20.76,75191.11,0.3,-0.83308,0.0003,9.97192]
[1779520922897,20.73,75192.43,0.3,-0.833,0.0003,9.97532]
[1779520924912,20.69,75193.57,0.3,-0.83319,0.0003,9.96814]
[1779520929948,20.57,75195.21,0.3,-0.8341,0.0003,9.93301]
[1779520934147,20.45,75198.66,0.3,-0.83452,0.00031,9.91747]
[1779520935990,20.42,75199.55,0.3,-0.83455,0.00031,9.91615]
[1779520939011,20.34,75200.32,0.3,-0.83526,0.00031,9.88892]
[1779520944217,20.19,75201.27,0.3,-0.83681,0.00031,9.82864]
[1779520948076,20.12,75203.49,0.3,-0.83701,0.00031,9.82083]
[1779520954287,19.94,75204.36,0.3,-0.83898,0.00031,9.74016]
[1779520959151,19.82,75205.32,0.3,-0.84013,0.00031,9.69481]
[1779520964357,19.71,75206.02,0.3,-0.84135,0.00031,9.64655]
[1779520970228,19.58,75206.71,0.3,-0.84277,0.00031,9.58985]
[1779520976270,19.45,75207.6,0.3,-0.84403,0.00031,9.53919]
[1779520979291,19.39,75212.4,0.3,-0.8433,0.00031,9.56909]
[1779520983320,19.32,75206.9,0.3,-0.84598,0.00031,9.46025]
[1779520988355,19.23,75206.81,0.3,-0.84708,0.00031,9.41523]
[1779520993390,19.15,75205.26,0.3,-0.84856,0.00031,9.35471]
[1779520998432,19.08,75205.22,0.3,-0.84946,0.00031,9.31761]
[1779521000439,19.06,75199.04,0.3,-0.85169,0.0003,9.22463]
[1779521001446,19.05,75198.32,0.3,-0.85204,0.0003,9.20982]
[1779521006482,19.0,75198.1,0.3,-0.85268,0.0003,9.18302]
[1779521011516,18.97,75193.23,0.3,-0.85464,0.0003,9.09734]
[1779521016552,18.95,75189.95,0.3,-0.85586,0.0003,9.04508]
[1779521021586,18.94,75188.69,0.3,-0.85634,0.0003,9.02481]
[1779521026621,18.94,75188.84,0.3,-0.8563,0.0003,9.02672]
[1779521031659,18.95,75199.05,0.3,-0.8532,0.0003,9.1585]
[1779521032663,18.95,75200.79,0.3,-0.85267,0.00031,9.18074]
[1779521034848,18.94,75207.86,0.3,-0.85051,0.00031,9.27136]
[1779521037699,18.94,75211.96,0.3,-0.84927,0.00031,9.32327]
[1779521042735,18.94,75212.97,0.3,-0.849,0.00031,9.33435]
[1779521047769,18.94,75214.84,0.3,-0.84846,0.00031,9.35675]
[1779521048780,18.94,75205.87,0.3,-0.85124,0.00031,9.24081]
[1779521049788,18.94,75203.44,0.3,-0.85199,0.00031,9.20927]
[1779521054989,18.93,75202.15,0.3,-0.85241,0.00031,9.19154]
[1779521060864,18.93,75199.08,0.3,-0.85338,0.0003,9.15071]
[1779521065898,18.93,75198.57,0.3,-0.85353,0.0003,9.14462]
[1779521070936,18.93,75196.94,0.3,-0.854,0.0003,9.12453]
[1779521075970,18.94,75192.28,0.3,-0.85547,0.0003,9.05908]
[1779521081004,18.94,75192.38,0.3,-0.85541,0.0003,9.06171]
[1779521086039,18.94,75191.58,0.3,-0.85561,0.0003,9.05283]
[1779521094096,18.94,75190.95,0.3,-0.85575,0.0003,9.04709]
[1779521099132,18.95,75192.35,0.3,-0.85529,0.0003,9.06653]
[1779521104166,18.95,75191.86,0.3,-0.85541,0.0003,9.06142]
[1779521110211,18.95,75190.06,0.3,-0.85592,0.0003,9.03971]
[1779521115411,18.96,75187.23,0.3,-0.85673,0.0003,9.00505]
[1779521121287,18.98,75188.38,0.3,-0.85609,0.0003,9.03225]
[1779521126323,19.0,75190.55,0.3,-0.85516,0.0003,9.07179]
[1779521131357,19.0,75195.48,0.3,-0.8537,0.0003,9.13074]
[1779521136394,19.01,75193.49,0.3,-0.85426,0.0003,9.10707]
[1779521141430,19.01,75195.49,0.3,-0.85358,0.0003,9.1357]
[1779521147472,19.02,75193.35,0.3,-0.85419,0.0003,9.1101]
[1779521152508,19.02,75188.85,0.3,-0.85552,0.0003,9.05321]
[1779521158549,19.02,75189.75,0.3,-0.85523,0.0003,9.06583]
[1779521163584,19.02,75189.85,0.3,-0.85517,0.0003,9.06807]
[1779521168619,19.02,75190.23,0.3,-0.85504,0.0003,9.07395]
[1779521173654,19.03,75190.74,0.3,-0.85486,0.0003,9.08152]
[1779521178688,19.03,75190.18,0.3,-0.855,0.0003,9.07537]
[1779521184731,19.03,75190.93,0.3,-0.85475,0.0003,9.08604]
[1779521189768,19.03,75190.8,0.3,-0.85477,0.0003,9.08518]
[1779521194801,19.03,75190.03,0.3,-0.85507,0.0003,9.06955]
[1779521199836,19.03,75190.32,0.3,-0.85496,0.0003,9.07409]
[1779521206046,19.04,75190.37,0.3,-0.85492,0.0003,9.07563]
[1779521211921,19.04,75186.22,0.3,-0.85615,0.0003,9.02348]
[1779521216955,19.04,75186.82,0.3,-0.85594,0.0003,9.03224]
[1779521221991,19.04,75187.26,0.3,-0.85579,0.0003,9.03889]
[1779521228033,19.04,75189.76,0.3,-0.85501,0.0003,9.07189]
[1779521236256,19.04,75192.8,0.3,-0.85407,0.0003,9.11176]
[1779521244147,19.04,75196.66,0.3,-0.85293,0.0003,9.15984]
[1779521256394,19.05,75198.72,0.3,-0.85235,0.0003,9.18113]
[1779521263280,19.05,75201.24,0.3,-0.85156,0.00031,9.21467]
[1779521268315,19.05,75202.45,0.3,-0.85116,0.00031,9.23115]
[1779521271336,19.05,75194.26,0.3,-0.85367,0.0003,9.12554]
[1779521276535,19.05,75192.39,0.3,-0.85424,0.0003,9.10165]
[1779521282413,19.05,75189.4,0.3,-0.85513,0.0003,9.0636]
[1779521287449,19.05,75187.96,0.3,-0.85555,0.0003,9.0457]
[1779521292483,19.05,75191.5,0.3,-0.85449,0.0003,9.09107]
[1779521297517,19.05,75190.91,0.3,-0.85467,0.0003,9.08329]
[1779521300539,19.05,75172.42,0.3,-0.86017,0.00029,8.84723]
[1779521301545,19.05,75161.75,0.3,-0.86326,0.00029,8.71229]
[1779521306745,19.05,75160.82,0.3,-0.86349,0.00029,8.70223]
[1779521312623,19.06,75160.27,0.3,-0.86371,0.00029,8.68962]
[1779521314636,19.06,75159.63,0.3,-0.86388,0.00029,8.68218]
[1779521316815,19.06,75159.52,0.3,-0.86388,0.00029,8.68177]
[1779521322692,19.06,75159.64,0.3,-0.86382,0.00029,8.68458]
[1779521324706,19.08,75159.59,0.3,-0.86361,0.00029,8.69392]
[1779521326885,19.11,75159.59,0.3,-0.86314,0.00029,8.71407]
[1779521329742,19.12,75159.45,0.3,-0.86314,0.00029,8.71421]
[1779521331756,19.12,75154.56,0.3,-0.86451,0.00029,8.65401]
[1779521332762,19.12,75143.28,0.3,-0.86769,0.00028,8.51261]
[1779521333769,19.14,75142.97,0.3,-0.8675,0.00028,8.52078]
[1779521334779,19.17,75148.82,0.3,-0.86558,0.00028,8.6063]
[1779521336956,19.17,75155.33,0.3,-0.86367,0.00029,8.69049]
[1779521338805,19.23,75163.29,0.3,-0.86063,0.00029,8.82326]
[1779521339812,19.26,75170.88,0.3,-0.85804,0.00029,8.93522]
[1779521341825,19.31,75178.76,0.3,-0.85503,0.0003,9.06356]
[1779521346861,19.43,75182.73,0.3,-0.85232,0.0003,9.17747]
[1779521348875,19.48,75183.22,0.3,-0.85163,0.0003,9.20629]
[1779521350890,19.5,75186.21,0.3,-0.85048,0.0003,9.25438]
[1779521352904,19.5,75188.56,0.3,-0.84973,0.0003,9.28535]
[1779521354917,19.5,75191.16,0.3,-0.84892,0.0003,9.31918]
[1779521357102,19.51,75191.32,0.3,-0.84884,0.0003,9.32222]
[1779521362973,19.51,75190.69,0.3,-0.84898,0.0003,9.3167]
[1779521367004,19.51,75190.33,0.3,-0.84906,0.0003,9.31313]
[1779521372044,19.51,75189.51,0.3,-0.84938,0.0003,9.29683]
[1779521376070,19.51,75184.07,0.3,-0.85102,0.0003,9.22839]
[1779521384126,19.51,75187.24,0.3,-0.85015,0.0003,9.26494]
[1779521395202,19.48,75186.75,0.3,-0.85068,0.0003,9.24306]
[1779521397397,19.46,75192.68,0.3,-0.84905,0.0003,9.31066]
[1779521399234,19.44,75195.42,0.3,-0.84849,0.0003,9.33392]
[1779521402254,19.42,75197.66,0.3,-0.8481,0.0003,9.3503]
[1779521404268,19.42,75196.99,0.3,-0.84832,0.0003,9.34109]
[1779521406281,19.42,75196.38,0.3,-0.84852,0.0003,9.3329]
[1779521408300,19.42,75196.07,0.3,-0.84862,0.0003,9.32871]
[1779521410311,19.42,75192.87,0.3,-0.84959,0.0003,9.28842]
[1779521412325,19.42,75190.86,0.3,-0.8502,0.0003,9.26339]
[1779521414340,19.42,75188.65,0.3,-0.85085,0.0003,9.2361]
[1779521417537,19.42,75185.91,0.3,-0.85165,0.0003,9.20278]
[1779521419374,19.42,75185.62,0.3,-0.85171,0.0003,9.20016]
[1779521423402,19.43,75185.95,0.3,-0.85155,0.0003,9.20684]
[1779521427608,19.43,75186.27,0.3,-0.85138,0.0003,9.21388]
[1779521431461,19.45,75186.13,0.3,-0.85123,0.0003,9.21709]
[1779521433473,19.49,75181.83,0.3,-0.85205,0.0003,9.18251]
[1779521437678,19.59,75180.66,0.3,-0.85116,0.0003,9.21897]
[1779521442538,19.65,75181.26,0.3,-0.85019,0.0003,9.25929]
[1779521447748,19.78,75181.76,0.3,-0.8485,0.0003,9.32881]
[1779521453615,19.88,75178.79,0.3,-0.84815,0.0003,9.34292]
[1779521455629,19.92,75172.87,0.3,-0.84938,0.0003,9.2915]
[1779521456635,19.92,75171.85,0.3,-0.84966,0.00029,9.27983]
[1779521461691,20.02,75159.2,0.3,-0.85219,0.00029,9.17381]
[1779521462692,20.04,75149.15,0.3,-0.85483,0.00029,9.06209]
[1779521463739,20.04,75130.28,0.3,-0.86015,0.00028,8.83391]
[1779521464737,20.06,75120.78,0.3,-0.86252,0.00028,8.73067]
[1779521465746,20.09,75093.31,0.3,-0.86966,0.00027,8.4135]
[1779521466741,20.12,75085.25,0.3,-0.87147,0.00026,8.33145]
[1779521467898,20.14,75076.5,0.3,-0.87341,0.00026,8.24273]
[1779521468767,20.17,75076.5,0.3,-0.87305,0.00026,8.2592]
[1779521469761,20.21,75070.27,0.3,-0.87429,0.00026,8.20197]
[1779521470768,20.24,75072.73,0.3,-0.87327,0.00026,8.24852]
[1779521472783,20.3,75077.84,0.3,-0.87122,0.00026,8.34192]
[1779521475803,20.38,75090.09,0.3,-0.867,0.00027,8.53133]
[1779521476811,20.41,75097.01,0.3,-0.86479,0.00027,8.62917]
[1779521477975,20.47,75087.09,0.3,-0.86682,0.00026,8.53885]
[1779521483860,20.58,75086.33,0.3,-0.86566,0.00026,8.58956]
[1779521485880,20.62,75092.21,0.3,-0.8636,0.00027,8.68065]
[1779521488046,20.68,75100.13,0.3,-0.86087,0.00027,8.79939]
[1779521490916,20.7,75110.2,0.3,-0.85781,0.00027,8.9316]
[1779521492929,20.71,75117.92,0.3,-0.85573,0.00028,9.01772]
[1779521494944,20.71,75126.61,0.3,-0.85327,0.00028,9.12172]
[1779521499980,20.72,75133.0,0.3,-0.85139,0.00028,9.20077]
[1779521501992,20.72,75125.68,0.3,-0.8534,0.00028,9.11601]
[1779521502999,20.72,75113.71,0.3,-0.8567,0.00027,8.97609]
[1779521504009,20.72,75110.79,0.3,-0.85748,0.00027,8.94283]
[1779521509041,20.74,75111.01,0.3,-0.85729,0.00027,8.95081]
[1779521514080,20.75,75118.27,0.3,-0.85517,0.00028,9.04134]
[1779521519114,20.76,75123.02,0.3,-0.85374,0.00028,9.10177]
[1779521521126,20.76,75117.94,0.3,-0.8551,0.00028,9.04394]
[1779521523140,20.76,75111.01,0.3,-0.85696,0.00027,8.96463]
[1779521526161,20.77,75108.32,0.3,-0.85762,0.00027,8.93637]
[1779521531198,20.78,75108.07,0.3,-0.85756,0.00027,8.9389]
[1779521536233,20.79,75113.97,0.3,-0.85582,0.00028,9.01333]
[1779521541268,20.8,75113.79,0.3,-0.85575,0.00028,9.01607]
[1779521544288,20.81,75120.04,0.3,-0.85396,0.00028,9.09209]
[1779521549327,20.82,75122.77,0.3,-0.8531,0.00028,9.12838]
[1779521552354,20.82,75129.07,0.3,-0.85136,0.00028,9.19817]
[1779521553359,20.82,75135.05,0.3,-0.84966,0.00028,9.26907]
[1779521557449,20.83,75137.4,0.3,-0.84893,0.00028,9.29933]
[1779521562484,20.84,75134.13,0.3,-0.84977,0.00028,9.26441]
[1779521567519,20.84,75130.8,0.3,-0.85062,0.00028,9.22911]
[1779521572554,20.85,75131.09,0.3,-0.85044,0.00028,9.23647]
[1779521577591,20.86,75135.98,0.3,-0.84897,0.00028,9.29767]
[1779521582624,20.87,75137.66,0.3,-0.8484,0.00028,9.32096]
[1779521587660,20.87,75140.54,0.3,-0.8475,0.00028,9.35826]
[1779521592694,20.88,75147.27,0.3,-0.84549,0.00029,9.44028]
[1779521595716,20.88,75150.9,0.3,-0.84441,0.00029,9.48425]
[1779521601758,20.89,75148.82,0.3,-0.84495,0.00029,9.4626]
[1779521606794,20.89,75150.43,0.3,-0.84443,0.00029,9.48353]
[1779521611832,20.9,75146.83,0.3,-0.84551,0.00029,9.43645]
[1779521612838,20.9,75140.18,0.3,-0.8474,0.00028,9.35906]
[1779521613845,20.9,75139.61,0.3,-0.84755,0.00028,9.35291]
[1779521618997,20.91,75139.45,0.3,-0.84751,0.00028,9.35424]
[1779521624921,20.91,75139.69,0.3,-0.84737,0.00028,9.36023]
[1779521629956,20.92,75140.19,0.3,-0.84716,0.00028,9.36871]
[1779521635998,20.93,75141.81,0.3,-0.84663,0.00028,9.39055]
[1779521641034,20.93,75142.05,0.3,-0.84652,0.00029,9.39485]
[1779521646071,20.93,75132.7,0.3,-0.84915,0.00028,9.28655]
[1779521651105,20.94,75136.98,0.3,-0.84787,0.00028,9.33923]
[1779521656140,20.94,75139.02,0.3,-0.84723,0.00028,9.36574]
[1779521662183,20.95,75139.78,0.3,-0.84694,0.00028,9.37767]
[1779521668224,20.95,75139.22,0.3,-0.84702,0.00028,9.37419]
[1779521673259,20.96,75142.37,0.3,-0.84613,0.00029,9.40756]
[1779521678294,20.98,75151.45,0.3,-0.84327,0.00029,9.52357]
[1779521679301,20.98,75153.89,0.3,-0.84255,0.00029,9.55267]
[1779521684337,20.99,75157.93,0.3,-0.84131,0.00029,9.60263]
[1779521689372,21.0,75157.67,0.3,-0.84133,0.00029,9.602]
[1779521694408,21.0,75154.4,0.3,-0.84222,0.00029,9.56622]
[1779521698437,21.01,75169.73,0.3,-0.83769,0.00029,9.74683]
[1779521699576,21.01,75182.07,0.3,-0.83401,0.0003,9.89108]
[1779521701458,21.01,75180.68,0.3,-0.8344,0.0003,9.87576]
[1779521709645,21.02,75178.5,0.3,-0.83497,0.0003,9.85378]
[1779521715555,21.02,75176.84,0.3,-0.83539,0.0003,9.83722]
[1779521720591,21.03,75177.8,0.3,-0.83504,0.0003,9.85073]
[1779521725625,21.03,75175.53,0.3,-0.83566,0.0003,9.82667]
[1779521730661,21.04,75176.23,0.3,-0.83539,0.0003,9.8372]
[1779521735696,21.04,75177.94,0.3,-0.8349,0.0003,9.85284]
[1779521740732,21.05,75178.87,0.3,-0.83457,0.0003,9.8658]
[1779521745774,21.05,75178.38,0.3,-0.83466,0.0003,9.86216]
[1779521750808,21.06,75182.77,0.3,-0.8333,0.0003,9.91513]
[1779521755842,21.06,75183.28,0.3,-0.8331,0.0003,9.9227]
[1779521762893,21.06,75182.98,0.3,-0.83315,0.0003,9.9211]
[1779521764905,21.07,75189.3,0.3,-0.83123,0.0003,9.99499]
[1779521768948,21.07,75194.46,0.3,-0.82966,0.0003,10.0555]
[1779521770086,21.07,75213.4,0.3,-0.82385,0.00031,10.27495]
[1779521770951,21.07,75213.4,0.3,-0.82383,0.00031,10.27561]
[1779521771958,21.07,75213.79,0.3,-0.8237,0.00031,10.28059]
[1779521776994,21.07,75216.93,0.3,-0.82268,0.00031,10.31841]
[1779521782032,21.08,75215.58,0.3,-0.82307,0.00031,10.30407]
[1779521787067,21.08,75218.64,0.3,-0.8221,0.00031,10.34022]
[1779521790229,21.08,75227.65,0.3,-0.81926,0.00031,10.44483]
[1779521796130,21.08,75234.05,0.3,-0.81731,0.00032,10.51237]
[1779521801164,21.08,75236.84,0.3,-0.81643,0.00032,10.54464]
[1779521806200,21.08,75241.18,0.3,-0.81505,0.00032,10.59447]
[1779521811235,21.08,75245.96,0.3,-0.81352,0.00032,10.64932]
[1779521814261,21.08,75253.94,0.3,-0.81096,0.00032,10.74064]
[1779521819291,21.08,75255.23,0.3,-0.8106,0.00032,10.75333]
[1779521822314,21.08,75249.99,0.3,-0.8123,0.00032,10.693]
[1779521824327,21.08,75247.58,0.3,-0.81307,0.00032,10.66537]
[1779521827346,21.08,75254.73,0.3,-0.81077,0.00032,10.74735]
[1779521832383,21.07,75257.37,0.3,-0.80992,0.00032,10.77728]
[1779521837416,21.07,75257.96,0.3,-0.80974,0.00032,10.78357]
[1779521842451,21.07,75257.53,0.3,-0.80989,0.00032,10.77822]
[1779521847488,21.07,75256.41,0.3,-0.81027,0.00032,10.76495]
[1779521852522,21.07,75255.43,0.3,-0.81068,0.00032,10.74681]
[1779521857557,21.07,75255.56,0.3,-0.81063,0.00032,10.74853]
[1779521862592,21.07,75256.26,0.3,-0.81042,0.00032,10.75613]
[1779521865614,21.07,75248.66,0.3,-0.81288,0.00032,10.6687]
[1779521866620,21.07,75247.29,0.3,-0.81332,0.00032,10.65298]
[1779521871656,21.07,75248.81,0.3,-0.81283,0.00032,10.67043]
[1779521876690,21.07,75248.28,0.3,-0.81301,0.00032,10.6641]
[1779521881726,21.07,75247.1,0.3,-0.8134,0.00032,10.65021]
[1779521882733,21.07,75240.96,0.3,-0.81536,0.00032,10.57958]
[1779521884747,21.07,75234.87,0.3,-0.81729,0.00032,10.50961]
[1779521889781,21.07,75231.59,0.3,-0.81832,0.00032,10.4724]
[1779521894818,21.07,75232.18,0.3,-0.81811,0.00032,10.47981]
[1779521899851,21.07,75234.34,0.3,-0.81741,0.00032,10.50536]
[1779521904886,21.07,75230.66,0.3,-0.81857,0.00032,10.46322]
[1779521909921,21.07,75230.83,0.3,-0.81851,0.00032,10.4651]
[1779521915973,21.07,75226.77,0.3,-0.81988,0.00031,10.41169]
[1779521921146,21.07,75224.31,0.3,-0.82065,0.00031,10.38337]
[1779521927056,21.07,75219.06,0.3,-0.82228,0.00031,10.32305]
[1779521931216,21.07,75226.26,0.3,-0.82001,0.00031,10.4068]
[1779521937132,21.08,75224.48,0.3,-0.82054,0.00031,10.38724]
[1779521942168,21.08,75224.25,0.3,-0.82058,0.00031,10.38571]
[1779521947204,21.08,75225.87,0.3,-0.82003,0.00031,10.40593]
[1779521951356,21.09,75232.7,0.3,-0.81784,0.00032,10.48613]
[1779521956271,21.09,75242.68,0.3,-0.81465,0.00032,10.60144]
[1779521961426,21.09,75245.77,0.3,-0.81368,0.00032,10.63649]
[1779521967345,21.09,75245.43,0.3,-0.8138,0.00032,10.63216]
[1779521972380,21.09,75246.61,0.3,-0.81351,0.00032,10.63867]
[1779521977415,21.08,75248.14,0.3,-0.81304,0.00032,10.65571]
[1779521982450,21.08,75248.14,0.3,-0.81305,0.00032,10.6552]
[1779521987486,21.08,75249.14,0.3,-0.81275,0.00032,10.66613]
[1779521992520,21.08,75249.54,0.3,-0.81263,0.00032,10.67021]
[1779521997555,21.08,75250.3,0.3,-0.8124,0.00032,10.67837]
[1779522002590,21.08,75248.76,0.3,-0.81292,0.00032,10.66009]
[1779522004604,21.08,75242.48,0.3,-0.81494,0.00032,10.58773]
[1779522006618,21.08,75237.76,0.3,-0.81644,0.00032,10.53345]
[1779522011776,21.08,75237.46,0.3,-0.81653,0.00032,10.53032]
[1779522017697,21.08,75236.29,0.3,-0.81688,0.00032,10.51748]
[1779522022732,21.08,75232.14,0.3,-0.81817,0.00032,10.47059]
[1779522027766,21.08,75232.84,0.3,-0.81792,0.00032,10.47958]
[1779522032801,21.09,75234.28,0.3,-0.81752,0.00032,10.49054]
[1779522037837,21.09,75235.14,0.3,-0.81722,0.00032,10.5014]
[1779522042872,21.09,75234.72,0.3,-0.81733,0.00032,10.49755]
[1779522047907,21.09,75230.03,0.3,-0.8188,0.00032,10.44398]
[1779522053949,21.09,75228.21,0.3,-0.81937,0.00031,10.42313]
[1779522058984,21.09,75224.53,0.3,-0.82052,0.00031,10.38079]
[1779522066032,21.09,75225.98,0.3,-0.82007,0.00031,10.39751]
[1779522071068,21.09,75228.71,0.3,-0.81921,0.00031,10.42892]
[1779522076105,21.09,75233.49,0.3,-0.81768,0.00032,10.48478]
[1779522082270,21.1,75234.87,0.3,-0.81722,0.00032,10.50155]
[1779522088188,21.1,75230.36,0.3,-0.81862,0.00032,10.4504]
[1779522093223,21.1,75228.69,0.3,-0.81923,0.00031,10.42473]
[1779522100274,21.1,75226.22,0.3,-0.82,0.00031,10.39651]
[1779522105313,21.1,75222.82,0.3,-0.82106,0.00031,10.35749]
[1779522111354,21.1,75219.76,0.3,-0.82201,0.00031,10.32251]
[1779522116389,21.1,75219.3,0.3,-0.82214,0.00031,10.31753]
[1779522122569,21.1,75218.37,0.3,-0.82242,0.00031,10.30722]
[1779522128474,21.1,75216.73,0.3,-0.82292,0.00031,10.28862]
[1779522129481,21.1,75211.09,0.3,-0.82466,0.00031,10.22374]
[1779522135523,21.11,75209.69,0.3,-0.82505,0.00031,10.20919]
[1779522142708,21.11,75210.3,0.3,-0.82481,0.00031,10.21801]
[1779522150628,21.12,75210.78,0.3,-0.82461,0.00031,10.2255]
[1779522155666,21.12,75173.46,0.3,-0.83595,0.0003,9.78819]
[1779522156673,21.12,75149.49,0.3,-0.84292,0.00029,9.51125]
[1779522157678,21.14,75145.13,0.3,-0.84398,0.00029,9.46836]
[1779522162856,21.15,75154.06,0.3,-0.84122,0.00029,9.57941]
[1779522164732,21.16,75160.84,0.3,-0.83921,0.00029,9.65948]
[1779522165734,21.16,75163.37,0.3,-0.83845,0.00029,9.68941]
[1779522170769,21.16,75167.0,0.3,-0.83731,0.00029,9.73462]
[1779522175805,21.17,75170.75,0.3,-0.83613,0.00029,9.78081]
[1779522180840,21.18,75173.0,0.3,-0.83541,0.0003,9.80912]
[1779522185877,21.18,75175.11,0.3,-0.83472,0.0003,9.83587]
[1779522188898,21.18,75182.74,0.3,-0.83241,0.0003,9.92524]
[1779522193933,21.19,75183.9,0.3,-0.83198,0.0003,9.94197]
[1779522198969,21.2,75187.07,0.3,-0.83096,0.0003,9.98116]
[1779522204004,21.2,75189.36,0.3,-0.83024,0.0003,10.00875]
[1779522209046,21.21,75189.09,0.3,-0.83027,0.0003,10.00745]
[1779522212071,21.21,75183.85,0.3,-0.83189,0.0003,9.94186]
[1779522217105,21.21,75181.62,0.3,-0.83252,0.0003,9.91777]
[1779522222140,21.22,75184.89,0.3,-0.8315,0.0003,9.95697]
[1779522227175,21.22,75190.32,0.3,-0.82979,0.0003,10.02245]
[1779522232210,21.23,75190.0,0.3,-0.82979,0.0003,10.0225]
[1779522237246,21.24,75190.16,0.3,-0.82965,0.0003,10.02766]
[1779522242281,21.24,75193.19,0.3,-0.82866,0.0003,10.06514]
[1779522247315,21.25,75194.08,0.3,-0.82834,0.0003,10.07729]
[1779522253498,21.25,75193.93,0.3,-0.82835,0.0003,10.0771]
[1779522260406,21.26,75192.36,0.3,-0.82872,0.0003,10.06303]
[1779522265442,21.27,75191.69,0.3,-0.82886,0.0003,10.05754]
[1779522270476,21.27,75192.08,0.3,-0.82867,0.0003,10.06488]
[1779522275513,21.28,75192.38,0.3,-0.82858,0.0003,10.06457]
[1779522282561,21.29,75190.3,0.3,-0.82914,0.0003,10.04351]
[1779522287595,21.29,75187.28,0.3,-0.82997,0.0003,10.01191]
[1779522292631,21.3,75187.26,0.3,-0.8299,0.0003,10.01435]
[1779522297666,21.31,75188.79,0.3,-0.82937,0.0003,10.03471]
[1779522302747,21.31,75187.93,0.3,-0.82957,0.0003,10.02703]
[1779522303849,21.31,75123.31,0.3,-0.84828,0.00028,9.28596]
[1779522304725,21.31,75123.31,0.3,-0.84827,0.00028,9.28625]
[1779522307750,21.32,75116.2,0.3,-0.8502,0.00028,9.20664]
[1779522312788,21.33,75121.2,0.3,-0.84868,0.00028,9.26947]
[1779522317827,21.34,75124.61,0.3,-0.8476,0.00028,9.31378]
[1779522322858,21.35,75129.62,0.3,-0.8461,0.00028,9.37511]
[1779522325879,21.35,75137.69,0.3,-0.84377,0.00028,9.46932]
[1779522330914,21.36,75140.16,0.3,-0.84297,0.00028,9.50176]
[1779522335951,21.37,75138.79,0.3,-0.8433,0.00028,9.48516]
[1779522338973,21.38,75147.73,0.3,-0.84066,0.00029,9.59082]
[1779522341993,21.44,75153.08,0.3,-0.83841,0.00029,9.68002]
[1779522344010,21.48,75158.17,0.3,-0.83651,0.00029,9.75454]
[1779522346022,21.5,75159.98,0.3,-0.83578,0.00029,9.78307]
[1779522351057,21.51,75161.21,0.3,-0.83533,0.00029,9.80025]
[1779522353070,21.51,75166.62,0.3,-0.83372,0.00029,9.86294]
[1779522358106,21.54,75159.95,0.3,-0.83529,0.00029,9.80164]
[1779522363140,21.55,75160.03,0.3,-0.83519,0.00029,9.80548]
[1779522368176,21.55,75158.96,0.3,-0.83544,0.00029,9.79577]
[1779522370190,21.56,75153.35,0.3,-0.83706,0.00029,9.73245]
[1779522371197,21.56,75147.18,0.3,-0.83883,0.00029,9.66268]
[1779522373212,21.56,75143.76,0.3,-0.83979,0.00029,9.62463]
[1779522380259,21.57,75143.83,0.3,-0.83969,0.00029,9.62867]
[1779522384421,21.57,75126.43,0.3,-0.84458,0.00028,9.43247]
[1779522386325,21.57,75079.42,0.3,-0.85736,0.00026,8.90114]
[1779522387385,21.57,75030.45,0.3,-0.86993,0.00025,8.35132]
[1779522388365,21.57,75030.19,0.3,-0.86998,0.00025,8.34911]
[1779522389362,21.58,75020.45,0.3,-0.87234,0.00025,8.24271]
[1779522390375,21.58,75013.82,0.3,-0.87394,0.00024,8.17002]
[1779522392422,21.58,74993.02,0.3,-0.87898,0.00024,7.93453]
[1779522393420,21.63,74975.06,0.3,-0.8826,0.00023,7.76442]
[1779522394446,21.63,74929.1,0.3,-0.89288,0.00022,7.26763]
[1779522395445,21.63,74903.66,0.3,-0.89829,0.00021,6.99757]
[1779522396488,21.63,74915.38,0.3,-0.8958,0.00021,7.12293]
[1779522397478,21.7,74913.74,0.3,-0.89546,0.00021,7.13925]
[1779522398515,21.73,74925.05,0.3,-0.89273,0.00022,7.27485]
[1779522399516,21.73,74906.28,0.3,-0.8967,0.00021,7.07739]
[1779522400523,21.76,74912.36,0.3,-0.89508,0.00021,7.15795]
[1779522401528,21.79,74911.45,0.3,-0.89497,0.00021,7.16341]
[1779522402535,21.82,74903.34,0.3,-0.89638,0.00021,7.09283]
[1779522403543,21.85,74900.35,0.3,-0.89669,0.00021,7.0772]
[1779522405563,21.91,74894.41,0.3,-0.89728,0.00021,7.04706]
[1779522409589,22.03,74904.72,0.3,-0.89389,0.00021,7.21623]
[1779522410593,22.03,74902.88,0.3,-0.89425,0.00021,7.19829]
[1779522412615,22.04,74911.24,0.3,-0.89242,0.00021,7.28858]
[1779522413625,22.04,74904.63,0.3,-0.8938,0.00021,7.22047]
[1779522414716,22.04,74902.96,0.3,-0.89412,0.00021,7.20431]
[1779522416637,22.08,74919.3,0.3,-0.89025,0.00022,7.3949]
[1779522417644,22.11,74929.5,0.3,-0.88771,0.00022,7.51783]
[1779522418651,22.11,74921.56,0.3,-0.88942,0.00022,7.43531]
[1779522419658,22.14,74919.73,0.3,-0.88951,0.00022,7.4306]
[1779522421671,22.2,74919.25,0.3,-0.889,0.00022,7.45494]
[1779522422680,22.2,74933.85,0.3,-0.88577,0.00022,7.61074]
[1779522423689,22.21,74943.89,0.3,-0.88351,0.00022,7.71878]
[1779522424794,22.21,74963.28,0.3,-0.87908,0.00023,7.92702]
[1779522425704,22.21,74963.28,0.3,-0.87905,0.00023,7.92821]
[1779522427717,22.22,74976.83,0.3,-0.87586,0.00023,8.07584]
[1779522428723,22.22,74980.49,0.3,-0.87498,0.00024,8.11614]
[1779522433757,22.23,74979.93,0.3,-0.87502,0.00023,8.11453]
[1779522434868,22.23,74987.6,0.3,-0.87317,0.00024,8.19897]
[1779522435773,22.23,74987.6,0.3,-0.87315,0.00024,8.19975]
[1779522436781,22.23,74993.95,0.3,-0.87164,0.00024,8.26831]
[1779522437785,22.23,75000.43,0.3,-0.87007,0.00024,8.33909]
[1779522438792,22.23,75003.14,0.3,-0.8694,0.00024,8.36902]
[1779522439798,22.24,74986.58,0.3,-0.87333,0.00024,8.19135]
[1779522440821,22.24,74972.61,0.3,-0.87659,0.00023,8.04208]
[1779522441827,22.24,74961.9,0.3,-0.87905,0.00023,7.92812]
[1779522442833,22.24,74955.31,0.3,-0.88053,0.00023,7.85904]
[1779522443839,22.25,74948.76,0.3,-0.88199,0.00023,7.79024]
[1779522444941,22.25,74936.64,0.3,-0.88468,0.00022,7.66273]
[1779522446861,22.25,74932.15,0.3,-0.88563,0.00022,7.61761]
[1779522448883,22.26,74937.56,0.3,-0.88438,0.00022,7.67719]
[1779522449925,22.29,74946.61,0.3,-0.88196,0.00023,7.79145]
[1779522450916,22.29,74967.0,0.3,-0.87731,0.00023,8.00868]
[1779522451917,22.35,74993.51,0.3,-0.87061,0.00024,8.31138]
[1779522452927,22.35,75009.0,0.3,-0.86685,0.00024,8.47927]
[1779522457960,22.36,75005.78,0.3,-0.86754,0.00024,8.44846]
[1779522461989,22.36,74984.77,0.3,-0.87251,0.00024,8.22534]
[1779522462996,22.36,74975.73,0.3,-0.87462,0.00023,8.12925]
[1779522464003,22.36,74981.33,0.3,-0.87329,0.00024,8.18995]
[1779522467028,22.39,74973.12,0.3,-0.87493,0.00023,8.11522]
[1779522469054,22.39,74957.33,0.3,-0.87854,0.00023,7.94843]
[1779522470061,22.4,74946.2,0.3,-0.88105,0.00023,7.8312]
[1779522474090,22.4,74954.52,0.3,-0.87909,0.00023,7.92276]
[1779522477108,22.41,74961.51,0.3,-0.87743,0.00023,8.00003]
[1779522481135,22.42,74966.91,0.3,-0.87607,0.00023,8.06255]
[1779522482145,22.42,74974.61,0.3,-0.87425,0.00023,8.14589]
[1779522483159,22.42,74982.95,0.3,-0.87227,0.00024,8.23615]
[1779522485236,22.43,74966.57,0.3,-0.87605,0.00023,8.06362]
[1779522487183,22.44,74964.93,0.3,-0.87637,0.00023,8.04883]
[1779522489199,22.44,74972.21,0.3,-0.87463,0.00023,8.12851]
[1779522490234,22.44,74981.98,0.3,-0.87232,0.00024,8.23354]
[1779522492223,22.44,74948.51,0.3,-0.88003,0.00023,7.87885]
[1779522493230,22.44,74929.97,0.3,-0.88417,0.00022,7.68346]
[1779522494250,22.45,74927.54,0.3,-0.88468,0.00022,7.65901]
[1779522496262,22.45,74946.0,0.3,-0.88055,0.00023,7.85444]
[1779522497268,22.45,74960.45,0.3,-0.87726,0.00023,8.00753]
[1779522498305,22.48,74964.42,0.3,-0.87603,0.00023,8.06422]
[1779522499301,22.48,74968.03,0.3,-0.87513,0.00023,8.10523]
[1779522500362,22.48,74978.17,0.3,-0.87276,0.00024,8.21328]
[1779522501321,22.49,74969.64,0.3,-0.87473,0.00023,8.12363]
[1779522506356,22.5,74966.7,0.3,-0.87522,0.00023,8.10096]
[1779522511391,22.51,74968.44,0.3,-0.87482,0.00023,8.11684]
[1779522514412,22.52,74975.09,0.3,-0.87322,0.00023,8.18955]
[1779522515507,22.56,74986.79,0.3,-0.87002,0.00024,8.33393]
[1779522518440,22.56,74997.29,0.3,-0.86745,0.00024,8.44856]
[1779522522467,22.57,75005.54,0.3,-0.86539,0.00024,8.53941]
[1779522527503,22.57,75009.18,0.3,-0.86444,0.00024,8.58108]
[1779522532539,22.58,75011.73,0.3,-0.86376,0.00025,8.61085]
[1779522537576,22.58,75006.92,0.3,-0.86489,0.00024,8.56137]
[1779522540602,22.59,75018.02,0.3,-0.86213,0.00025,8.68175]
[1779522542610,22.59,75028.15,0.3,-0.85961,0.00025,8.79089]
[1779522547657,22.59,75023.86,0.3,-0.86068,0.00025,8.74463]
[1779522549660,22.59,75012.4,0.3,-0.8635,0.00025,8.62214]
[1779522553703,22.59,75005.36,0.3,-0.86519,0.00024,8.54815]
[1779522558725,22.59,75003.77,0.3,-0.86553,0.00024,8.53312]
[1779522562752,22.6,75011.96,0.3,-0.8635,0.00025,8.62224]
[1779522565883,22.6,75020.31,0.3,-0.86142,0.00025,8.71248]
[1779522571829,22.6,75001.42,0.3,-0.86612,0.00024,8.50417]
[1779522572834,22.6,74971.62,0.3,-0.87322,0.00023,8.18642]
[1779522573841,22.6,74957.5,0.3,-0.87648,0.00023,8.0373]
[1779522574847,22.61,74950.24,0.3,-0.87803,0.00023,7.96551]
[1779522575960,22.61,74943.8,0.3,-0.87948,0.00023,7.89827]
[1779522577869,22.61,74931.87,0.3,-0.88212,0.00022,7.77451]
[1779522578876,22.62,74922.94,0.3,-0.88407,0.00022,7.68216]
[1779522579883,22.62,74932.24,0.3,-0.882,0.00022,7.78002]
[1779522581897,22.62,74945.14,0.3,-0.87909,0.00023,7.91653]
[1779522583913,22.63,74958.69,0.3,-0.87595,0.00023,8.06136]
[1779522584918,22.63,74965.17,0.3,-0.87444,0.00023,8.13094]
[1779522588950,22.64,74949.87,0.3,-0.87787,0.00023,7.9732]
[1779522589957,22.64,74932.22,0.3,-0.88182,0.00022,7.78877]
[1779522593989,22.64,74937.39,0.3,-0.8806,0.00022,7.84589]
[1779522599021,22.65,74931.33,0.3,-0.88187,0.00022,7.78611]
[1779522604078,22.68,74922.08,0.3,-0.88365,0.00022,7.70196]
[1779522608117,22.72,74905.81,0.3,-0.88671,0.00021,7.55577]
[1779522612140,22.73,74913.91,0.3,-0.88487,0.00022,7.64377]
[1779522614150,22.73,74921.77,0.3,-0.88311,0.00022,7.72706]
[1779522616253,22.74,74916.18,0.3,-0.8843,0.00022,7.67073]
[1779522617185,22.74,74915.71,0.3,-0.88438,0.00022,7.66679]
[1779522618180,22.74,74897.07,0.3,-0.88837,0.00021,7.47565]
[1779522619206,22.74,74875.16,0.3,-0.89295,0.00021,7.25164]
[1779522620226,22.74,74819.05,0.3,-0.90406,0.00019,6.69056]
[1779522621240,22.74,74792.32,0.3,-0.90904,0.00018,6.42979]
[1779522622249,22.77,74781.91,0.3,-0.9107,0.00018,6.34134]
[1779522623265,22.77,74754.32,0.3,-0.91558,0.00017,6.07839]
[1779522624292,22.78,74728.38,0.3,-0.91984,0.00017,5.84413]
[1779522625290,22.78,74694.35,0.3,-0.92535,0.00016,5.5335]
[1779522626372,22.87,74655.45,0.3,-0.93054,0.00015,5.23377]
[1779522628311,22.91,74657.08,0.3,-0.92996,0.00015,5.26744]
[1779522629317,23.01,74650.46,0.3,-0.93011,0.00015,5.25824]
[1779522630330,23.01,74635.69,0.3,-0.93228,0.00015,5.13092]
[1779522631345,23.11,74635.01,0.3,-0.93157,0.00015,5.1707]
[1779522632372,23.11,74624.58,0.3,-0.93307,0.00014,5.08181]
[1779522633359,23.15,74581.18,0.3,-0.93871,0.00013,4.74304]
[1779522634397,23.21,74544.45,0.3,-0.94303,0.00013,4.4765]
[1779522635380,23.21,74497.77,0.3,-0.94867,0.00012,4.11913]
[1779522636488,23.21,74403.64,0.3,-0.95871,0.0001,3.45445]
[1779522637394,23.33,74402.87,0.3,-0.95799,0.0001,3.50296]
[1779522638431,23.45,74356.67,0.3,-0.96159,9e-05,3.25496]
[1779522639316,23.45,74356.67,0.3,-0.96159,9e-05,3.25496]
[1779522639332,23.45,74356.67,0.3,-0.96159,9e-05,3.25496]
[1779522639427,23.51,74449.09,0.3,-0.95198,0.00011,3.90378]
[1779522640440,23.57,74485.21,0.3,-0.94748,0.00012,4.19446]
[1779522641438,23.63,74484.29,0.3,-0.94715,0.00012,4.21559]
[1779522643460,23.74,74472.95,0.3,-0.94758,0.00012,4.18735]
[1779522644484,23.8,74427.11,0.3,-0.95225,0.00011,3.8851]
[1779522645492,23.8,74371.23,0.3,-0.95793,0.0001,3.50578]
[1779522646487,23.86,74352.34,0.3,-0.95934,9e-05,3.40926]
[1779522647505,23.98,74347.38,0.3,-0.95904,9e-05,3.42927]
[1779522648522,24.04,74363.3,0.3,-0.95714,0.0001,3.55863]
[1779522649528,24.1,74346.55,0.3,-0.95835,9e-05,3.47571]
[1779522650587,24.16,74346.06,0.3,-0.95802,0.0001,3.49844]
[1779522651570,24.16,74376.47,0.3,-0.95505,0.0001,3.69846]
[1779522652584,24.28,74265.9,0.3,-0.9644,8e-05,3.05512]
[1779522653587,24.28,74224.57,0.3,-0.96769,8e-05,2.8194]
[1779522654595,24.34,74272.39,0.3,-0.96351,8e-05,3.11797]
[1779522655616,24.4,74303.57,0.3,-0.96044,9e-05,3.3319]
[1779522656628,24.52,74298.9,0.3,-0.96012,9e-05,3.3537]
[1779522657661,24.58,74232.48,0.3,-0.9654,8e-05,2.9835]
[1779522658684,24.64,74189.77,0.3,-0.96836,7e-05,2.77013]
[1779522659672,24.7,74189.43,0.3,-0.96806,7e-05,2.7915]
[1779522661696,24.76,74217.31,0.3,-0.96559,8e-05,2.9691]
[1779522662693,24.87,74243.65,0.3,-0.96277,8e-05,3.16875]
[1779522664704,24.99,74245.11,0.3,-0.96194,8e-05,3.22591]
[1779522665711,24.99,74270.83,0.3,-0.95971,9e-05,3.38051]
[1779522666719,25.11,74280.64,0.3,-0.95809,9e-05,3.49051]
[1779522667734,25.17,74285.96,0.3,-0.95723,9e-05,3.54859]
[1779522669756,25.29,74277.75,0.3,-0.95725,9e-05,3.54708]
[1779522670761,25.35,74238.16,0.3,-0.96042,9e-05,3.33025]
[1779522671811,25.41,74252.78,0.3,-0.95878,9e-05,3.44264]
[1779522672800,25.47,74275.22,0.3,-0.95637,9e-05,3.60571]
[1779522673812,25.47,74314.12,0.3,-0.95263,0.0001,3.85446]
[1779522674814,25.59,74335.52,0.3,-0.94966,0.0001,4.04697]
[1779522675823,25.59,74353.12,0.3,-0.94781,0.00011,4.16609]
[1779522676828,25.71,74387.63,0.3,-0.94318,0.00011,4.45793]
[1779522677844,25.77,74391.37,0.3,-0.94233,0.00011,4.5105]
[1779522679862,25.88,74417.1,0.3,-0.93845,0.00012,4.74819]
[1779522680874,25.88,74426.46,0.3,-0.93732,0.00012,4.81683]
[1779522681871,25.99,74433.53,0.3,-0.93565,0.00012,4.91679]
[1779522682881,26.03,74438.34,0.3,-0.93476,0.00012,4.96962]
[1779522683922,26.08,74432.76,0.3,-0.93509,0.00012,4.95019]
[1779522684896,26.08,74422.0,0.3,-0.93641,0.00012,4.87068]
[1779522685918,26.08,74429.92,0.3,-0.93544,0.00012,4.92914]
[1779522687050,26.08,74446.83,0.3,-0.93332,0.00013,5.05525]
[1779522687952,26.18,74446.83,0.3,-0.93255,0.00013,5.10052]
[1779522690967,26.27,74450.83,0.3,-0.93136,0.00013,5.16995]
[1779522691977,26.36,74449.47,0.3,-0.93097,0.00013,5.1908]
[1779522692980,26.4,74456.92,0.3,-0.92969,0.00013,5.26513]
[1779522693988,26.44,74446.09,0.3,-0.93081,0.00013,5.19994]
[1779522695005,26.48,74443.9,0.3,-0.93078,0.00013,5.20112]
[1779522697211,26.55,74465.78,0.3,-0.92736,0.00013,5.39929]
[1779522698014,26.56,74465.8,0.3,-0.92733,0.00013,5.40106]
[1779522699022,26.56,74473.52,0.3,-0.92627,0.00013,5.46173]
[1779522700030,26.59,74473.46,0.3,-0.92604,0.00013,5.47447]
[1779522701036,26.62,74467.26,0.3,-0.92665,0.00013,5.43971]
[1779522702042,26.62,74459.25,0.3,-0.92769,0.00013,5.37986]
[1779522703049,26.62,74437.4,0.3,-0.93052,0.00013,5.21611]
[1779522704060,26.66,74424.54,0.3,-0.93189,0.00013,5.13553]
[1779522705068,26.7,74419.0,0.3,-0.9323,0.00013,5.11102]
[1779522706084,26.74,74414.09,0.3,-0.93263,0.00012,5.09165]
[1779522707295,26.78,74380.87,0.3,-0.93639,0.00012,4.86741]
[1779522708087,26.82,74382.02,0.3,-0.93596,0.00012,4.89348]
[1779522709096,26.87,74384.84,0.3,-0.93528,0.00012,4.93399]
[1779522710101,26.91,74394.69,0.3,-0.93375,0.00012,5.02464]
[1779522711107,26.95,74399.21,0.3,-0.93289,0.00012,5.0756]
[1779522712116,26.99,74392.67,0.3,-0.9334,0.00012,5.04525]
[1779522713152,27.04,74382.19,0.3,-0.93435,0.00012,4.98855]
[1779522714158,27.07,74377.55,0.3,-0.93466,0.00012,4.97017]
[1779522715163,27.12,74384.68,0.3,-0.93345,0.00012,5.04165]
[1779522716171,27.17,74389.04,0.3,-0.93259,0.00012,5.09222]
[1779522717373,27.21,74431.97,0.3,-0.92683,0.00013,5.42689]
[1779522718189,27.22,74431.97,0.3,-0.92679,0.00013,5.42887]
[1779522719207,27.22,74438.97,0.3,-0.92585,0.00013,5.4831]
[1779522720204,27.22,74444.63,0.3,-0.92507,0.00013,5.52738]
[1779522721221,27.23,74445.58,0.3,-0.92492,0.00013,5.5357]
[1779522722228,27.23,74463.28,0.3,-0.92251,0.00014,5.67152]
[1779522723225,27.23,74498.14,0.3,-0.91763,0.00014,5.94281]
[1779522724265,27.23,74509.31,0.3,-0.91601,0.00014,6.0315]
[1779522725248,27.23,74518.63,0.3,-0.91463,0.00015,6.10596]
[1779522726255,27.24,74522.54,0.3,-0.91405,0.00015,6.13774]
[1779522729310,27.24,74516.55,0.3,-0.9149,0.00015,6.09129]
[1779522730286,27.24,74529.33,0.3,-0.91301,0.00015,6.19369]
[1779522731296,27.24,74540.55,0.3,-0.91132,0.00015,6.28416]
[1779522732299,27.24,74554.68,0.3,-0.90916,0.00015,6.39863]
[1779522733307,27.24,74565.12,0.3,-0.90754,0.00016,6.48374]
[1779522734315,27.24,74562.26,0.3,-0.90798,0.00015,6.46059]
[1779522735320,27.24,74553.11,0.3,-0.90939,0.00015,6.38651]
[1779522736329,27.25,74544.49,0.3,-0.9107,0.00015,6.31718]
[1779522737520,27.25,74536.0,0.3,-0.91196,0.00015,6.24981]
[1779522739350,27.25,74545.97,0.3,-0.91045,0.00015,6.33045]
[1779522740357,27.25,74551.43,0.3,-0.90961,0.00015,6.3749]
[1779522741363,27.25,74561.2,0.3,-0.9081,0.00015,6.45441]
[1779522742370,27.25,74561.79,0.3,-0.90801,0.00015,6.45938]
[1779522745392,27.25,74547.61,0.3,-0.91017,0.00015,6.34499]
[1779522746401,27.25,74549.89,0.3,-0.90982,0.00015,6.3637]
[1779522747591,27.25,74500.35,0.3,-0.91713,0.00014,5.97007]
[1779522749420,27.26,74502.38,0.3,-0.91682,0.00014,5.98688]
[1779522751434,27.26,74495.59,0.3,-0.91784,0.00014,5.92888]
[1779522752440,27.26,74504.07,0.3,-0.91662,0.00014,5.99584]
[1779522753448,27.26,74520.38,0.3,-0.91424,0.00015,6.12507]
[1779522754458,27.26,74539.36,0.3,-0.9114,0.00015,6.27725]
[1779522755464,27.26,74536.01,0.3,-0.9119,0.00015,6.25079]
[1779522757660,27.27,74511.27,0.3,-0.91554,0.00015,6.05468]
[1779522759492,27.27,74503.57,0.3,-0.91665,0.00014,5.99432]
[1779522760498,27.27,74503.12,0.3,-0.9167,0.00014,5.99117]
[1779522762511,27.27,74486.62,0.3,-0.91904,0.00014,5.86301]
[1779522763519,27.27,74485.03,0.3,-0.91925,0.00014,5.85125]
[1779522765532,27.27,74493.48,0.3,-0.91803,0.00014,5.91825]
[1779522766540,27.27,74504.03,0.3,-0.91652,0.00014,6.00143]
[1779522767739,27.28,74502.6,0.3,-0.91671,0.00014,5.99107]
[1779522769572,27.28,74487.24,0.3,-0.91888,0.00014,5.87146]
[1779522770580,27.28,74501.87,0.3,-0.91679,0.00014,5.98636]
[1779522771584,27.28,74516.48,0.3,-0.91467,0.00015,6.10198]
[1779522772592,27.28,74525.87,0.3,-0.91328,0.00015,6.177]
[1779522774609,27.28,74532.33,0.3,-0.91231,0.00015,6.22876]
[1779522776619,27.28,74541.32,0.3,-0.91096,0.00015,6.30085]
[1779522779643,27.28,74521.92,0.3,-0.91385,0.00015,6.14604]
[1779522780649,27.28,74507.86,0.3,-0.9159,0.00014,6.03479]
[1779522781657,27.28,74506.38,0.3,-0.9161,0.00014,6.02391]
[1779522782661,27.29,74495.62,0.3,-0.91764,0.00014,5.94002]
[1779522785702,27.29,74482.84,0.3,-0.91941,0.00014,5.8422]
[1779522786704,27.29,74458.65,0.3,-0.92273,0.00014,5.65708]
[1779522787891,27.32,74449.34,0.3,-0.9238,0.00013,5.59661]
[1779522789728,27.34,74454.92,0.3,-0.92285,0.00014,5.65032]
[1779522790738,27.37,74467.92,0.3,-0.92083,0.00014,5.76291]
[1779522795771,27.47,74469.53,0.3,-0.9199,0.00014,5.81445]
[1779522799801,27.57,74462.53,0.3,-0.92004,0.00014,5.80637]
[1779522800805,27.6,74456.76,0.3,-0.92061,0.00014,5.7745]
[1779522801812,27.63,74463.86,0.3,-0.91943,0.00014,5.83991]
[1779522805841,27.73,74469.39,0.3,-0.91791,0.00014,5.9233]
[1779522810881,27.82,74461.28,0.3,-0.91833,0.00014,5.89961]
[1779522811889,27.82,74439.04,0.3,-0.92145,0.00013,5.72493]
[1779522812896,27.82,74427.14,0.3,-0.92303,0.00013,5.63647]
[1779522813902,27.82,74433.06,0.3,-0.92222,0.00013,5.68159]
[1779522814909,27.83,74447.66,0.3,-0.92023,0.00014,5.79274]
[1779522815918,27.83,74455.27,0.3,-0.91917,0.00014,5.85151]
[1779522820951,27.84,74457.67,0.3,-0.91875,0.00014,5.87449]
[1779522825991,27.89,74451.47,0.3,-0.9192,0.00014,5.84955]
[1779522826996,27.9,74436.6,0.3,-0.92121,0.00013,5.73781]
[1779522829012,27.9,74442.52,0.3,-0.92038,0.00014,5.78372]
[1779522830024,27.9,74451.68,0.3,-0.91912,0.00014,5.85358]
[1779522835054,28.02,74444.35,0.3,-0.91923,0.00014,5.84723]
[1779522837067,28.06,74451.71,0.3,-0.91788,0.00014,5.92147]
[1779522842106,28.16,74456.09,0.3,-0.91654,0.00014,5.99424]
[1779522843112,28.19,74463.62,0.3,-0.91527,0.00014,6.06342]
[1779522844148,28.2,74469.23,0.3,-0.91436,0.00014,6.11251]
[1779522845139,28.23,74469.94,0.3,-0.91408,0.00014,6.1276]
[1779522846144,28.25,74475.25,0.3,-0.91314,0.00014,6.17768]
[1779522847153,28.25,74472.94,0.3,-0.91346,0.00014,6.16075]
[1779522851179,28.26,74463.2,0.3,-0.91479,0.00014,6.08862]
[1779522852187,28.27,74451.86,0.3,-0.91629,0.00014,6.00715]
[1779522853195,28.28,74453.29,0.3,-0.91598,0.00014,6.02416]
[1779522855208,28.32,74462.52,0.3,-0.91438,0.00014,6.11052]
[1779522856214,28.33,74467.34,0.3,-0.91368,0.00014,6.1483]
[1779522857223,28.33,74474.73,0.3,-0.91261,0.00014,6.20587]
[1779522858404,28.33,74477.2,0.3,-0.91224,0.00014,6.22563]
[1779522863265,28.34,74482.99,0.3,-0.91134,0.00015,6.27387]
[1779522868475,28.35,74475.72,0.3,-0.91233,0.00014,6.22102]
[1779522870317,28.35,74478.63,0.3,-0.91188,0.00014,6.2449]
[1779522872328,28.35,74470.97,0.3,-0.91304,0.00014,6.18085]
[1779522873336,28.35,74465.36,0.3,-0.91383,0.00014,6.13826]
[1779522874351,28.35,74468.36,0.3,-0.91339,0.00014,6.16167]
[1779522876485,28.36,74467.78,0.3,-0.91346,0.00014,6.15803]
[1779522881508,28.36,74467.38,0.3,-0.91348,0.00014,6.15698]
[1779522886544,28.37,74464.79,0.3,-0.91381,0.00014,6.13927]
[1779522887561,28.37,74475.43,0.3,-0.91228,0.00014,6.2213]
[1779522888560,28.37,74483.63,0.3,-0.91108,0.00015,6.28528]
[1779522889566,28.37,74488.69,0.3,-0.91033,0.00015,6.32507]
[1779522894635,28.38,74484.74,0.3,-0.91085,0.00015,6.29738]
[1779522895609,28.38,74469.22,0.3,-0.91308,0.00014,6.17849]
[1779522896617,28.38,74459.4,0.3,-0.91447,0.00014,6.10378]
[1779522897626,28.38,74445.17,0.3,-0.91645,0.00014,5.99623]
[1779522898708,28.41,74424.57,0.3,-0.91907,0.00014,5.85209]
[1779522899640,28.41,74424.57,0.3,-0.91907,0.00014,5.85224]
[1779522900647,28.41,74424.63,0.3,-0.91906,0.00014,5.8529]
[1779522901655,28.41,74418.17,0.3,-0.91992,0.00013,5.80511]
[1779522902662,28.41,74412.45,0.3,-0.92068,0.00013,5.76308]
[1779522903668,28.41,74416.37,0.3,-0.92015,0.00013,5.79261]
[1779522905682,28.41,74432.29,0.3,-0.91798,0.00014,5.91223]
[1779522906689,28.41,74437.54,0.3,-0.91726,0.00014,5.9519]
[1779522907698,28.43,74440.14,0.3,-0.91677,0.00014,5.97829]
[1779522910718,28.47,74445.33,0.3,-0.91572,0.00014,6.03527]
[1779522911724,28.49,74439.96,0.3,-0.91637,0.00014,5.99995]
[1779522913738,28.52,74436.28,0.3,-0.91667,0.00014,5.98357]
[1779522917767,28.57,74436.62,0.3,-0.91619,0.00014,6.00933]
[1779522919797,28.58,74438.96,0.3,-0.91585,0.00014,6.02794]
[1779522920804,28.58,74429.53,0.3,-0.91714,0.00014,5.95765]
[1779522921810,28.58,74424.38,0.3,-0.91783,0.00014,5.91975]
[1779522924831,28.58,74429.63,0.3,-0.91707,0.00014,5.96149]
[1779522927854,28.6,74423.38,0.3,-0.9178,0.00014,5.92136]
[1779522928863,28.63,74417.09,0.3,-0.9184,0.00014,5.88799]
[1779522929869,28.65,74411.35,0.3,-0.91904,0.00013,5.85297]
[1779522934905,28.72,74415.44,0.3,-0.91803,0.00014,5.90593]
[1779522938933,28.73,74420.92,0.3,-0.91725,0.00014,5.94909]
[1779522943968,28.74,74423.98,0.3,-0.91678,0.00014,5.97471]
[1779522949005,28.74,74423.86,0.3,-0.91674,0.00014,5.97675]
[1779522950013,28.74,74429.31,0.3,-0.91598,0.00014,6.01794]
[1779522955046,28.75,74421.74,0.3,-0.91697,0.00014,5.96392]
[1779522957061,28.75,74413.81,0.3,-0.91803,0.00014,5.90627]
[1779522959150,28.76,74402.86,0.3,-0.91947,0.00013,5.82678]
[1779522963105,28.76,74398.45,0.3,-0.92004,0.00013,5.79493]
[1779522966126,28.76,74407.51,0.3,-0.91882,0.00013,5.86235]
[1779522967136,28.76,74418.04,0.3,-0.9174,0.00014,5.94042]
[1779522969220,28.76,74425.09,0.3,-0.91644,0.00014,5.99298]
[1779522972168,28.76,74435.33,0.3,-0.91503,0.00014,6.0695]
[1779522973174,28.76,74441.76,0.3,-0.91414,0.00014,6.11769]
[1779522974182,28.76,74448.23,0.3,-0.91324,0.00014,6.16629]
[1779522977202,28.76,74441.56,0.3,-0.91417,0.00014,6.11584]
[1779522980223,28.76,74435.93,0.3,-0.91493,0.00014,6.07473]
[1779522985265,28.77,74430.56,0.3,-0.91564,0.00014,6.03661]
[1779522990294,28.77,74432.55,0.3,-0.91532,0.00014,6.05384]
[1779522992308,28.78,74444.89,0.3,-0.91366,0.00014,6.14133]
[1779522993316,28.78,74450.71,0.3,-0.91283,0.00014,6.1856]
[1779522994322,28.78,74451.69,0.3,-0.91269,0.00014,6.19325]
[1779522995329,28.78,74445.7,0.3,-0.91353,0.00014,6.14818]
[1779522996336,28.78,74446.74,0.3,-0.91338,0.00014,6.15632]
[1779523001371,28.78,74444.6,0.3,-0.91365,0.00014,6.14171]
[1779523002379,28.78,74450.88,0.3,-0.91276,0.00014,6.18945]
[1779523004393,28.78,74452.9,0.3,-0.91247,0.00014,6.20518]
[1779523008422,28.79,74446.74,0.3,-0.91332,0.00014,6.15939]
[1779523010435,28.79,74446.31,0.3,-0.91337,0.00014,6.15682]
[1779523011442,28.79,74455.67,0.3,-0.91204,0.00014,6.22796]
[1779523012450,28.79,74456.98,0.3,-0.91185,0.00014,6.2381]
[1779523013457,28.79,74463.88,0.3,-0.91086,0.00014,6.29078]
[1779523014463,28.79,74466.33,0.3,-0.91051,0.00014,6.30957]
[1779523017484,28.79,74469.36,0.3,-0.91007,0.00014,6.3329]
[1779523019498,28.79,74474.9,0.3,-0.90926,0.00015,6.37538]
[1779523021513,28.79,74478.51,0.3,-0.90874,0.00015,6.40302]
[1779523022521,28.79,74483.91,0.3,-0.90795,0.00015,6.4445]
[1779523023526,28.79,74485.98,0.3,-0.90765,0.00015,6.46033]
[1779523025541,28.79,74497.64,0.3,-0.90592,0.00015,6.55017]
[1779523026548,28.79,74498.9,0.3,-0.90574,0.00015,6.55967]
[1779523027554,28.79,74505.42,0.3,-0.90476,0.00015,6.61046]
[1779523028562,28.79,74509.63,0.3,-0.90412,0.00015,6.64329]
[1779523031583,28.79,74515.09,0.3,-0.9033,0.00015,6.68582]
[1779523036617,28.79,74512.31,0.3,-0.90373,0.00015,6.66375]
[1779523037624,28.79,74507.29,0.3,-0.90449,0.00015,6.62455]
[1779523039638,28.79,74499.79,0.3,-0.90561,0.00015,6.56631]
[1779523040651,28.79,74501.5,0.3,-0.90536,0.00015,6.57962]
[1779523043666,28.79,74507.07,0.3,-0.90452,0.00015,6.62292]
[1779523045681,28.79,74511.62,0.3,-0.90383,0.00015,6.65827]
[1779523049784,28.79,74505.07,0.3,-0.90483,0.00015,6.60673]
[1779523051725,28.79,74504.3,0.3,-0.90503,0.00015,6.59438]
[1779523055767,28.78,74494.01,0.3,-0.90658,0.00015,6.51406]
[1779523056764,28.78,74500.23,0.3,-0.90565,0.00015,6.56208]
[1779523057773,28.78,74498.99,0.3,-0.90584,0.00015,6.55216]
[1779523062847,28.78,74496.62,0.3,-0.90622,0.00015,6.53266]
[1779523063817,28.78,74504.35,0.3,-0.90507,0.00015,6.5922]
[1779523064831,28.78,74505.09,0.3,-0.90497,0.00015,6.59762]
[1779523067845,28.78,74499.84,0.3,-0.90577,0.00015,6.55581]
[1779523068852,28.78,74504.85,0.3,-0.90503,0.00015,6.59448]
[1779523071873,28.77,74510.56,0.3,-0.90419,0.00015,6.63794]
[1779523073886,28.77,74509.93,0.3,-0.9043,0.00015,6.63217]
[1779523075900,28.77,74504.51,0.3,-0.90514,0.00015,6.58884]
[1779523078924,28.76,74509.66,0.3,-0.90438,0.00015,6.62795]
[1779523079929,28.76,74516.45,0.3,-0.90336,0.00015,6.68057]
[1779523081944,28.76,74508.68,0.3,-0.90455,0.00015,6.619]
[1779523085972,28.76,74496.36,0.3,-0.90643,0.00015,6.52197]
[1779523086979,28.76,74487.08,0.3,-0.9078,0.00015,6.45006]
[1779523092017,28.76,74483.76,0.3,-0.9083,0.00015,6.42398]
[1779523095036,28.76,74470.29,0.3,-0.91027,0.00014,6.32041]
[1779523096044,28.76,74463.43,0.3,-0.91125,0.00014,6.26816]
[1779523101079,28.76,74471.23,0.3,-0.91012,0.00014,6.32817]
[1779523104102,28.76,74464.65,0.3,-0.91106,0.00014,6.27818]
[1779523107120,28.76,74470.22,0.3,-0.91025,0.00014,6.32099]
[1779523111148,28.76,74475.87,0.3,-0.90951,0.00015,6.35825]
[1779523116183,28.76,74476.97,0.3,-0.90935,0.00015,6.36673]
[1779523121220,28.76,74478.61,0.3,-0.90911,0.00015,6.3794]
[1779523126255,28.76,74478.84,0.3,-0.90907,0.00015,6.38125]
[1779523131290,28.76,74479.48,0.3,-0.90898,0.00015,6.38619]
[1779523134311,28.76,74486.08,0.3,-0.90801,0.00015,6.43688]
[1779523138339,28.76,74480.8,0.3,-0.90879,0.00015,6.39602]
[1779523142369,28.76,74474.07,0.3,-0.90977,0.00015,6.34448]
[1779523147403,28.76,74479.61,0.3,-0.90896,0.00015,6.38728]
[1779523152437,28.76,74480.48,0.3,-0.90883,0.00015,6.39415]
[1779523157472,28.76,74482.12,0.3,-0.90859,0.00015,6.40648]
[1779523162508,28.76,74480.17,0.3,-0.90888,0.00015,6.39141]
[1779523167543,28.76,74479.47,0.3,-0.90899,0.00015,6.38582]
[1779523172579,28.76,74484.78,0.3,-0.90829,0.00015,6.42039]
[1779523177613,28.76,74481.63,0.3,-0.90875,0.00015,6.39593]
[1779523182649,28.76,74486.44,0.3,-0.90805,0.00015,6.43271]
[1779523187683,28.76,74491.71,0.3,-0.90728,0.00015,6.47282]
[1779523190705,28.76,74497.69,0.3,-0.90641,0.00015,6.51857]
[1779523194732,28.75,74502.07,0.3,-0.90579,0.00015,6.55056]
[1779523199767,28.74,74499.88,0.3,-0.90619,0.00015,6.53008]
[1779523200589,28.74,74499.88,0.3,-0.90619,0.00015,6.53008]
[1779523200856,28.74,74524.22,0.3,-0.90251,0.00015,6.71968]
[1779523202857,28.74,74526.0,0.3,-0.90223,0.00015,6.73367]
[1779523200111,28.74,74526.0,0.3,-0.90223,0.00015,6.73367]
[1779523212978,28.74,74526.0,0.3,-0.90223,0.00015,6.73367]
[1779523212993,28.74,74552.61,0.3,-0.89808,0.00016,6.94424]
[1779523214877,28.74,74529.77,0.3,-0.90165,0.00015,6.76335]
[1779523219938,28.74,74529.1,0.3,-0.90176,0.00015,6.75807]
[1779523224977,28.74,74537.13,0.3,-0.90051,0.00016,6.82143]
[1779523225999,28.74,74546.4,0.3,-0.89906,0.00016,6.89487]
[1779523228007,28.74,74554.43,0.3,-0.89779,0.00016,6.95874]
[1779523230029,28.74,74547.3,0.3,-0.89892,0.00016,6.90202]
[1779523232035,28.74,74538.56,0.3,-0.90037,0.00016,6.82642]
[1779523236072,28.74,74530.47,0.3,-0.90162,0.00015,6.76255]
[1779523237075,28.74,74524.05,0.3,-0.90261,0.00015,6.71204]
[1779523238077,28.74,74513.22,0.3,-0.90427,0.00015,6.62719]
[1779523240094,28.74,74518.54,0.3,-0.90346,0.00015,6.66882]
[1779523241098,28.74,74526.17,0.3,-0.90229,0.00015,6.72871]
[1779523246133,28.74,74520.6,0.3,-0.90314,0.00015,6.68497]
[1779523247143,28.74,74525.87,0.3,-0.90233,0.00015,6.72635]
[1779523252291,28.74,74524.84,0.3,-0.90249,0.00015,6.71825]
[1779523255197,28.74,74517.79,0.3,-0.9036,0.00015,6.66158]
[1779523257211,28.73,74510.98,0.3,-0.90469,0.00015,6.60558]
[1779523259227,28.72,74502.79,0.3,-0.90597,0.00015,6.53909]
[1779523260233,28.72,74496.9,0.3,-0.90688,0.00015,6.49211]
[1779523262362,28.71,74489.68,0.3,-0.90799,0.00015,6.43388]
[1779523264262,28.71,74497.58,0.3,-0.90687,0.00015,6.49262]
[1779523269296,28.69,74497.15,0.3,-0.90705,0.00015,6.48299]
[1779523270307,28.69,74485.55,0.3,-0.90879,0.00015,6.39219]
[1779523272430,28.68,74492.91,0.3,-0.90775,0.00015,6.44679]
[1779523278359,28.67,74480.08,0.3,-0.90977,0.00015,6.34054]
[1779523282500,28.56,74489.74,0.3,-0.90916,0.00015,6.37313]
[1779523285408,28.55,74482.49,0.3,-0.91033,0.00015,6.31143]
[1779523290448,28.48,74485.03,0.3,-0.91045,0.00015,6.30531]
[1779523294477,28.47,74490.97,0.3,-0.90977,0.00015,6.33925]
[1779523297497,28.46,74497.71,0.3,-0.90888,0.00015,6.38632]
[1779523302532,28.44,74496.99,0.3,-0.90911,0.00015,6.37396]
[1779523307567,28.43,74494.6,0.3,-0.90957,0.00015,6.35005]
[1779523310588,28.42,74500.3,0.3,-0.90879,0.00015,6.39111]
[1779523313612,28.41,74508.66,0.3,-0.90761,0.00015,6.45287]
[1779523318646,28.4,74500.26,0.3,-0.90897,0.00015,6.38163]
[1779523322786,28.39,74483.21,0.3,-0.91155,0.00014,6.24549]
[1779523327710,28.38,74480.33,0.3,-0.91204,0.00014,6.21911]
[1779523332859,28.37,74484.37,0.3,-0.91154,0.00015,6.24618]
[1779523337780,28.36,74495.03,0.3,-0.91006,0.00015,6.32442]
[1779523338789,28.35,74500.09,0.3,-0.90933,0.00015,6.36277]
[1779523340801,28.35,74506.68,0.3,-0.9084,0.00015,6.41211]
[1779523345836,28.33,74511.54,0.3,-0.90778,0.00015,6.44467]
[1779523350873,28.32,74512.99,0.3,-0.90767,0.00015,6.45048]
[1779523355906,28.31,74518.24,0.3,-0.90706,0.00015,6.4798]
[1779523357918,28.3,74523.82,0.3,-0.90624,0.00015,6.52269]
[1779523363070,28.3,74524.31,0.3,-0.90622,0.00015,6.52375]
[1779523368997,28.29,74524.39,0.3,-0.90628,0.00015,6.52067]
[1779523376049,28.28,74525.72,0.3,-0.90617,0.00015,6.52624]
[1779523379070,28.27,74519.04,0.3,-0.90722,0.00015,6.47153]
[1779523381083,28.27,74510.89,0.3,-0.90847,0.00015,6.40627]
[1779523382092,28.27,74503.87,0.3,-0.90953,0.00015,6.35085]
[1779523383211,28.26,74506.76,0.3,-0.90911,0.00015,6.37293]
[1779523388131,28.26,74501.24,0.3,-0.90996,0.00015,6.32792]
[1779523389138,28.26,74495.56,0.3,-0.9108,0.00015,6.28342]
[1779523390146,28.26,74492.23,0.3,-0.9113,0.00015,6.25733]
[1779523393281,28.26,74485.36,0.3,-0.91231,0.00014,6.20332]
[1779523396189,28.26,74491.08,0.3,-0.91149,0.00015,6.24707]
[1779523399210,28.25,74494.77,0.3,-0.91096,0.00015,6.2751]
[1779523404244,28.25,74497.63,0.3,-0.91056,0.00015,6.29618]
[1779523411296,28.25,74499.71,0.3,-0.91037,0.00015,6.30415]
[1779523416331,28.24,74502.24,0.3,-0.91003,0.00015,6.3225]
[1779523421365,28.24,74506.93,0.3,-0.90936,0.00015,6.35755]
[1779523426401,28.24,74513.17,0.3,-0.90845,0.00015,6.4055]
[1779523431435,28.24,74510.61,0.3,-0.90882,0.00015,6.3859]
[1779523436474,28.24,74511.19,0.3,-0.90873,0.00015,6.39084]
[1779523438488,28.24,74517.21,0.3,-0.90783,0.00015,6.43802]
[1779523443631,28.24,74529.69,0.3,-0.90594,0.00015,6.53615]
[1779523445540,28.23,74525.33,0.3,-0.90666,0.00015,6.49879]
[1779523450575,28.21,74524.79,0.3,-0.90693,0.00015,6.48506]
[1779523453701,28.19,74519.28,0.3,-0.90792,0.00015,6.43353]
[1779523457623,28.18,74514.72,0.3,-0.90864,0.00015,6.39577]
[1779523462661,28.18,74511.13,0.3,-0.90919,0.00015,6.36695]
[1779523468708,28.18,74508.39,0.3,-0.90961,0.00015,6.34472]
[1779523470718,28.18,74500.35,0.3,-0.9108,0.00015,6.28189]
[1779523472733,28.18,74499.23,0.3,-0.91104,0.00015,6.26693]
[1779523477767,28.18,74499.66,0.3,-0.91098,0.00015,6.27024]
[1779523482802,28.18,74500.1,0.3,-0.91091,0.00015,6.27366]
[1779523487837,28.18,74502.46,0.3,-0.91057,0.00015,6.29181]
[1779523490859,28.18,74487.22,0.3,-0.91279,0.00014,6.17365]
[1779523495893,28.17,74487.98,0.3,-0.91272,0.00014,6.17733]
[1779523497907,28.17,74493.09,0.3,-0.912,0.00015,6.21583]
[1779523501935,28.17,74488.13,0.3,-0.91276,0.00014,6.17525]
[1779523502943,28.16,74478.77,0.3,-0.91418,0.00014,6.09949]
[1779523505964,28.14,74487.94,0.3,-0.91296,0.00014,6.16514]
[1779523510999,28.12,74491.3,0.3,-0.91266,0.00015,6.1808]
[1779523516036,28.1,74499.06,0.3,-0.91165,0.00015,6.23499]
[1779523521071,28.1,74501.26,0.3,-0.91137,0.00015,6.24959]
[1779523526105,28.09,74498.01,0.3,-0.91194,0.00015,6.21933]
[1779523531142,28.07,74498.59,0.3,-0.91204,0.00015,6.2122]
[1779523536178,28.06,74499.27,0.3,-0.91205,0.00015,6.21193]
[1779523538191,28.05,74493.18,0.3,-0.91298,0.00015,6.16235]
[1779523539197,28.05,74492.88,0.3,-0.91304,0.00015,6.15896]
[1779523542223,27.93,74486.34,0.3,-0.91488,0.00014,6.06046]
[1779523544342,27.86,74484.29,0.3,-0.91572,0.00014,6.01572]
[1779523550275,27.67,74487.64,0.3,-0.91671,0.00014,5.96244]
[1779523555309,27.53,74489.5,0.3,-0.91758,0.00014,5.91608]
[1779523559338,27.42,74481.59,0.3,-0.91952,0.00014,5.81012]
[1779523560347,27.4,74466.78,0.3,-0.92174,0.00014,5.68695]
[1779523561354,27.4,74460.78,0.3,-0.92258,0.00014,5.64046]
[1779523562358,27.4,74459.49,0.3,-0.92276,0.00014,5.62996]
[1779523567393,27.39,74462.7,0.3,-0.92239,0.00014,5.65113]
[1779523569408,27.38,74469.97,0.3,-0.92141,0.00014,5.70533]
[1779523572429,27.38,74478.31,0.3,-0.9203,0.00014,5.76722]
[1779523574559,27.38,74479.41,0.3,-0.92017,0.00014,5.77412]
[1779523580485,27.37,74479.98,0.3,-0.92018,0.00014,5.77388]
[1779523585523,27.36,74481.57,0.3,-0.92003,0.00014,5.78232]
[1779523586529,27.35,74453.76,0.3,-0.92385,0.00013,5.56918]
[1779523587538,27.35,74444.22,0.3,-0.92513,0.00013,5.4969]
[1779523588543,27.35,74442.78,0.3,-0.92533,0.00013,5.48587]
[1779523590557,27.35,74438.02,0.3,-0.92596,0.00013,5.44987]
[1779523593579,27.35,74432.76,0.3,-0.92673,0.00013,5.40431]
[1779523594708,27.35,74426.13,0.3,-0.9276,0.00013,5.35492]
[1779523596600,27.35,74414.66,0.3,-0.92907,0.00013,5.27014]
[1779523597606,27.35,74411.41,0.3,-0.92948,0.00013,5.24638]
[1779523602648,27.35,74410.67,0.3,-0.92956,0.00013,5.24171]
[1779523604778,27.36,74421.67,0.3,-0.92808,0.00013,5.32719]
[1779523605667,27.36,74421.67,0.3,-0.92808,0.00013,5.32738]
[1779523610702,27.37,74424.0,0.3,-0.92776,0.00013,5.34545]
[1779523615737,27.37,74422.9,0.3,-0.92789,0.00013,5.33791]
[1779523620773,27.38,74422.59,0.3,-0.92788,0.00013,5.33868]
[1779523624918,27.39,74428.46,0.3,-0.92703,0.00013,5.38727]
[1779523626821,27.39,74435.33,0.3,-0.92612,0.00013,5.43878]
[1779523627825,27.41,74432.32,0.3,-0.92639,0.00013,5.42349]
[1779523632860,27.55,74434.9,0.3,-0.925,0.00013,5.50187]
[1779523637894,27.67,74431.63,0.3,-0.92448,0.00013,5.53043]
[1779523641922,27.75,74428.44,0.3,-0.92434,0.00013,5.53824]
[1779523646957,27.83,74423.96,0.3,-0.92436,0.00013,5.53662]
[1779523648970,27.83,74418.01,0.3,-0.92511,0.00013,5.4943]
[1779523650986,27.83,74413.08,0.3,-0.92574,0.00013,5.4584]
[1779523651991,27.83,74421.21,0.3,-0.92475,0.00013,5.51277]
[1779523652998,27.83,74425.6,0.3,-0.92417,0.00013,5.54551]
[1779523655131,27.84,74430.98,0.3,-0.92341,0.00013,5.58795]
[1779523659045,27.87,74440.44,0.3,-0.92191,0.00013,5.67155]
[1779523660052,27.87,74448.23,0.3,-0.92084,0.00014,5.73092]
[1779523663072,27.88,74447.51,0.3,-0.92091,0.00014,5.7275]
[1779523666094,27.88,74445.73,0.3,-0.92111,0.00014,5.71593]
[1779523668110,27.88,74437.19,0.3,-0.92225,0.00013,5.65296]
[1779523670121,27.89,74446.11,0.3,-0.92102,0.00014,5.7212]
[1779523672136,27.89,74450.56,0.3,-0.92039,0.00014,5.75583]
[1779523677173,27.91,74448.5,0.3,-0.92055,0.00014,5.74705]
[1779523682206,27.91,74450.8,0.3,-0.92019,0.00014,5.76674]
[1779523684220,27.91,74461.66,0.3,-0.91868,0.00014,5.84996]
[1779523685345,27.91,74477.21,0.3,-0.9165,0.00014,5.96915]
[1779523686234,27.91,74477.21,0.3,-0.91649,0.00014,5.96934]
[1779523687241,27.91,74485.17,0.3,-0.91536,0.00014,6.03076]
[1779523688248,27.91,74488.49,0.3,-0.91488,0.00014,6.05646]
[1779523689255,27.91,74483.34,0.3,-0.91562,0.00014,6.01669]
[1779523693284,27.91,74481.32,0.3,-0.91594,0.00014,5.99912]
[1779523695415,27.91,74472.6,0.3,-0.9172,0.00014,5.93087]
[1779523700332,27.9,74478.28,0.3,-0.91642,0.00014,5.97345]
[1779523702347,27.9,74479.71,0.3,-0.91623,0.00014,5.98387]
[1779523707383,27.9,74481.02,0.3,-0.91607,0.00014,5.99255]
[1779523714431,27.9,74481.82,0.3,-0.91605,0.00014,5.99123]
[1779523719466,27.89,74482.72,0.3,-0.91595,0.00014,5.99659]
[1779523722487,27.89,74487.73,0.3,-0.91526,0.00014,6.03424]
[1779523727521,27.88,74486.04,0.3,-0.91554,0.00014,6.01894]
[1779523732567,27.88,74480.83,0.3,-0.91633,0.00014,5.97635]
[1779523734581,27.88,74479.71,0.3,-0.9165,0.00014,5.96696]
[1779523739617,27.87,74475.46,0.3,-0.91714,0.00014,5.93216]
[1779523745766,27.87,74473.39,0.3,-0.91748,0.00014,5.91369]
[1779523748679,27.86,74466.84,0.3,-0.91844,0.00014,5.86164]
[1779523753715,27.85,74469.65,0.3,-0.9181,0.00014,5.87976]
[1779523754721,27.85,74463.43,0.3,-0.91898,0.00014,5.83161]
[1779523756736,27.85,74458.69,0.3,-0.91964,0.00014,5.79528]
[1779523761771,27.85,74456.76,0.3,-0.91992,0.00014,5.77993]
[1779523766805,27.85,74458.92,0.3,-0.91964,0.00014,5.79544]
[1779523769827,27.84,74453.47,0.3,-0.9204,0.00014,5.75357]
[1779523774862,27.84,74451.14,0.3,-0.92082,0.00014,5.72841]
[1779523779897,27.84,74456.84,0.3,-0.92007,0.00014,5.76976]
[1779523781910,27.84,74458.8,0.3,-0.91981,0.00014,5.78409]
[1779523786948,27.83,74460.12,0.3,-0.91966,0.00014,5.79266]
[1779523790973,27.83,74466.43,0.3,-0.91878,0.00014,5.84098]
[1779523796018,27.83,74468.84,0.3,-0.91842,0.00014,5.86033]
[1779523802062,27.84,74471.14,0.3,-0.91808,0.00014,5.87901]
[1779523807094,27.84,74473.18,0.3,-0.91778,0.00014,5.89576]
[1779523808100,27.84,74481.76,0.3,-0.91656,0.00014,5.96185]
[1779523809107,27.84,74483.58,0.3,-0.9163,0.00014,5.97598]
[1779523814145,27.84,74490.59,0.3,-0.91529,0.00014,6.03054]
[1779523817169,27.84,74493.85,0.3,-0.91482,0.00014,6.05581]
[1779523822200,27.84,74498.03,0.3,-0.91422,0.00014,6.08815]
[1779523824214,27.84,74504.96,0.3,-0.91322,0.00015,6.14197]
[1779523829250,27.84,74500.16,0.3,-0.91393,0.00015,6.10405]
[1779523832271,27.84,74508.06,0.3,-0.91285,0.00015,6.1592]
[1779523834285,27.84,74517.73,0.3,-0.91144,0.00015,6.23458]
[1779523836405,27.84,74529.13,0.3,-0.90975,0.00015,6.32383]
[1779523840331,27.83,74541.82,0.3,-0.90786,0.00015,6.42291]
[1779523841339,27.83,74552.63,0.3,-0.90621,0.00015,6.50867]
[1779523843352,27.83,74561.22,0.3,-0.90488,0.00016,6.57714]
[1779523847380,27.82,74567.38,0.3,-0.90398,0.00016,6.6237]
[1779523852417,27.82,74571.75,0.3,-0.90334,0.00016,6.65647]
[1779523857454,27.79,74574.27,0.3,-0.90318,0.00016,6.66481]
[1779523858464,27.76,74582.89,0.3,-0.902,0.00016,6.72505]
[1779523862487,27.67,74589.15,0.3,-0.90175,0.00016,6.73778]
[1779523865512,27.64,74581.83,0.3,-0.90315,0.00016,6.66652]
[1779523870550,27.63,74586.65,0.3,-0.90246,0.00016,6.70224]
[1779523872560,27.63,74581.26,0.3,-0.90334,0.00016,6.65721]
[1779523876684,27.62,74574.39,0.3,-0.90447,0.00016,6.59904]
[1779523880613,27.62,74564.87,0.3,-0.90603,0.00016,6.51883]
[1779523881621,27.61,74560.26,0.3,-0.90676,0.00016,6.48094]
[1779523886655,27.61,74565.47,0.3,-0.90597,0.00016,6.52181]
[1779523891691,27.61,74568.64,0.3,-0.90558,0.00016,6.53999]
[1779523892697,27.61,74561.81,0.3,-0.90665,0.00016,6.48456]
[1779523893707,27.61,74559.03,0.3,-0.90709,0.00015,6.46161]
[1779523899746,27.59,74562.1,0.3,-0.90677,0.00016,6.47853]
[1779523904787,27.53,74554.42,0.3,-0.90844,0.00015,6.39184]
[1779523905794,27.53,74554.73,0.3,-0.90839,0.00015,6.39397]
[1779523912843,27.52,74556.23,0.3,-0.90821,0.00015,6.40356]
[1779523918884,27.52,74561.88,0.3,-0.90738,0.00016,6.44693]
[1779523921907,27.51,74556.67,0.3,-0.90821,0.00015,6.40385]
[1779523922913,27.51,74549.0,0.3,-0.90939,0.00015,6.34193]
[1779523923920,27.51,74551.59,0.3,-0.909,0.00015,6.36249]
[1779523928955,27.51,74555.76,0.3,-0.90839,0.00015,6.39415]
[1779523930971,27.51,74561.94,0.3,-0.90746,0.00016,6.44293]
[1779523936006,27.5,74561.24,0.3,-0.9076,0.00015,6.43536]
[1779523941039,27.5,74560.78,0.3,-0.90771,0.00015,6.42976]
[1779523946077,27.49,74559.15,0.3,-0.908,0.00015,6.41476]
[1779523947226,27.49,74550.31,0.3,-0.90936,0.00015,6.34336]
[1779523951110,27.49,74549.15,0.3,-0.90964,0.00015,6.32685]
[1779523956150,27.49,74553.14,0.3,-0.90905,0.00015,6.3577]
[1779523963199,27.48,74549.36,0.3,-0.90966,0.00015,6.32586]
[1779523969241,27.48,74553.08,0.3,-0.90911,0.00015,6.3543]
[1779523974276,27.48,74552.54,0.3,-0.90922,0.00015,6.34881]
[1779523979311,27.47,74552.92,0.3,-0.90918,0.00015,6.35073]
[1779523980320,27.47,74542.71,0.3,-0.91074,0.00015,6.26883]
[1779523981326,27.47,74535.33,0.3,-0.91185,0.00015,6.20998]
[1779523985354,27.47,74527.0,0.3,-0.9131,0.00015,6.14331]
[1779523986362,27.47,74521.84,0.3,-0.91386,0.00015,6.10267]
[1779523990390,27.47,74513.52,0.3,-0.91508,0.00015,6.03733]
[1779523991400,27.47,74506.76,0.3,-0.91606,0.00014,5.98471]
[1779523994418,27.48,74512.39,0.3,-0.91522,0.00015,6.02975]
[1779523999453,27.48,74501.92,0.3,-0.91671,0.00014,5.94938]
[1779524001467,27.48,74491.08,0.3,-0.91825,0.00014,5.86554]
[1779524002476,27.48,74475.63,0.3,-0.92041,0.00014,5.74666]
[1779524007666,27.49,74477.7,0.3,-0.92008,0.00014,5.7649]
[1779524013551,27.5,74483.02,0.3,-0.91934,0.00014,5.80369]
[1779524019594,27.5,74484.81,0.3,-0.91902,0.00014,5.82105]
[1779524024630,27.51,74489.21,0.3,-0.91835,0.00014,5.85791]
[1779524030676,27.52,74489.14,0.3,-0.9183,0.00014,5.86047]
[1779524033692,27.52,74495.23,0.3,-0.91741,0.00014,5.90911]
[1779524038752,27.53,74499.45,0.3,-0.91678,0.00014,5.94342]
[1779524039735,27.53,74513.36,0.3,-0.91476,0.00015,6.05247]
[1779524040741,27.53,74518.87,0.3,-0.91395,0.00015,6.09599]
[1779524041785,27.53,74519.38,0.3,-0.91387,0.00015,6.10015]
[1779524043762,27.53,74534.66,0.3,-0.91159,0.00015,6.22128]
[1779524044770,27.53,74540.71,0.3,-0.91068,0.00015,6.26937]
[1779524045777,27.53,74541.75,0.3,-0.91054,0.00015,6.27697]
[1779524050812,27.52,74539.97,0.3,-0.91088,0.00015,6.25927]
[1779524055847,27.51,74535.66,0.3,-0.91159,0.00015,6.22153]
[1779524060882,27.5,74534.79,0.3,-0.91178,0.00015,6.21136]
[1779524065918,27.49,74533.66,0.3,-0.91201,0.00015,6.19919]
[1779524070954,27.49,74534.73,0.3,-0.91191,0.00015,6.20451]
[1779524075989,27.48,74537.47,0.3,-0.91164,0.00015,6.21683]
[1779524081025,27.47,74537.74,0.3,-0.91167,0.00015,6.21543]
[1779524086060,27.46,74538.16,0.3,-0.91168,0.00015,6.21478]
[1779524091095,27.45,74539.0,0.3,-0.91163,0.00015,6.21744]
[1779524096130,27.44,74540.55,0.3,-0.91147,0.00015,6.22584]
[1779524101175,27.43,74541.77,0.3,-0.91137,0.00015,6.23147]
[1779524106209,27.42,74548.12,0.3,-0.9105,0.00015,6.27716]
[1779524107215,27.42,74554.24,0.3,-0.90959,0.00015,6.32529]
[1779524108394,27.41,74560.41,0.3,-0.90866,0.00015,6.37398]
[1779524110236,27.41,74562.04,0.3,-0.90845,0.00015,6.38503]
[1779524113265,27.4,74579.8,0.3,-0.90574,0.00016,6.52577]
[1779524118479,27.39,74573.4,0.3,-0.90687,0.00016,6.46755]
[1779524124336,27.34,74576.41,0.3,-0.90679,0.00016,6.47153]
[1779524129372,27.26,74577.6,0.3,-0.90725,0.00016,6.44836]
[1779524130379,27.23,74571.55,0.3,-0.90846,0.00016,6.38512]
[1779524135414,27.18,74576.46,0.3,-0.90813,0.00016,6.40034]
[1779524138434,27.18,74582.67,0.3,-0.90719,0.00016,6.44947]
[1779524141455,27.16,74576.31,0.3,-0.90836,0.00016,6.38869]
[1779524147497,27.15,74581.63,0.3,-0.90758,0.00016,6.4294]
[1779524149511,27.15,74588.08,0.3,-0.90658,0.00016,6.48123]
[1779524154548,27.14,74591.64,0.3,-0.90607,0.00016,6.50786]
[1779524159581,27.14,74593.16,0.3,-0.90586,0.00016,6.5183]
[1779524164618,27.13,74598.28,0.3,-0.90509,0.00016,6.55818]
[1779524169653,27.13,74597.98,0.3,-0.90519,0.00016,6.55287]
[1779524174689,27.12,74598.68,0.3,-0.90514,0.00016,6.55566]
[1779524180729,27.11,74598.37,0.3,-0.90526,0.00016,6.54959]
[1779524185765,27.1,74597.48,0.3,-0.90546,0.00016,6.53945]
[1779524190802,27.09,74591.37,0.3,-0.9065,0.00016,6.48539]
[1779524195838,27.08,74596.36,0.3,-0.90589,0.00016,6.51505]
[1779524200871,27.07,74603.95,0.3,-0.90477,0.00016,6.57293]
[1779524202884,27.07,74609.3,0.3,-0.90395,0.00016,6.61498]
[1779524204898,27.06,74610.24,0.3,-0.90384,0.00016,6.62036]
[1779524209933,27.05,74611.62,0.3,-0.90372,0.00016,6.62674]
[1779524214968,27.04,74609.38,0.3,-0.90415,0.00016,6.60463]
[1779524220006,27.03,74604.58,0.3,-0.90499,0.00016,6.56137]
[1779524224032,27.02,74602.63,0.3,-0.90536,0.00016,6.54273]
[1779524229319,27.02,74607.29,0.3,-0.90468,0.00016,6.57754]
[1779524235111,27.01,74608.37,0.3,-0.90457,0.00016,6.58314]
[1779524239396,27.0,74603.0,0.3,-0.9055,0.00016,6.53528]
[1779524241153,27.0,74600.62,0.3,-0.9059,0.00016,6.51498]
[1779524245180,26.99,74607.97,0.3,-0.90476,0.00016,6.57371]
[1779524246187,26.99,74601.72,0.3,-0.90577,0.00016,6.52136]
[1779524247198,26.99,74600.77,0.3,-0.90594,0.00016,6.51302]
[1779524252230,26.99,74598.89,0.3,-0.90636,0.00016,6.4888]
[1779524258271,26.98,74600.17,0.3,-0.90621,0.00016,6.49668]
[1779524263307,26.97,74604.89,0.3,-0.9055,0.00016,6.53325]
[1779524268342,26.97,74613.61,0.3,-0.90415,0.00016,6.60253]
[1779524273378,26.96,74617.11,0.3,-0.90366,0.00016,6.62784]
[1779524278413,26.94,74617.8,0.3,-0.90367,0.00016,6.62745]
[1779524283447,26.93,74606.89,0.3,-0.90555,0.00016,6.53119]
[1779524288485,26.92,74603.52,0.3,-0.90614,0.00016,6.50048]
[1779524291505,26.91,74596.12,0.3,-0.90738,0.00016,6.4361]
[1779524296541,26.91,74595.08,0.3,-0.90762,0.00016,6.42413]
[1779524300570,26.9,74586.26,0.3,-0.90908,0.00016,6.34776]
[1779524305606,26.89,74586.27,0.3,-0.90911,0.00016,6.3462]
[1779524310639,26.89,74589.26,0.3,-0.90868,0.00016,6.36861]
[1779524315674,26.88,74591.92,0.3,-0.90844,0.00016,6.37936]
[1779524318696,26.87,74580.66,0.3,-0.91023,0.00016,6.28535]
[1779524320709,26.87,74574.95,0.3,-0.91114,0.00015,6.23719]
[1779524325745,26.86,74578.61,0.3,-0.91065,0.00016,6.26324]
[1779524328765,26.86,74585.17,0.3,-0.90964,0.00016,6.31621]
[1779524330780,26.86,74592.19,0.3,-0.90855,0.00016,6.3733]
[1779524332794,26.86,74599.42,0.3,-0.90742,0.00016,6.43221]
[1779524337829,26.85,74601.41,0.3,-0.90715,0.00016,6.44656]
[1779524342869,26.85,74600.14,0.3,-0.90739,0.00016,6.43389]
[1779524348945,26.84,74599.96,0.3,-0.90747,0.00016,6.42995]
[1779524350173,26.84,74591.85,0.3,-0.90876,0.00016,6.36264]
[1779524350958,26.84,74591.85,0.3,-0.90876,0.00016,6.36232]
[1779524355995,26.84,74588.65,0.3,-0.90929,0.00016,6.33466]
[1779524361030,26.83,74590.79,0.3,-0.90898,0.00016,6.35098]
[1779524366065,26.83,74587.8,0.3,-0.90948,0.00016,6.32518]
[1779524368078,26.83,74584.25,0.3,-0.91004,0.00016,6.29569]
[1779524370313,26.83,74578.78,0.3,-0.91089,0.00015,6.25067]
[1779524377146,26.83,74579.46,0.3,-0.91089,0.00016,6.24877]
[1779524383189,26.82,74578.98,0.3,-0.91103,0.00015,6.24132]
[1779524385202,26.82,74585.26,0.3,-0.91006,0.00016,6.29249]
[1779524390454,26.81,74594.69,0.3,-0.9086,0.00016,6.3691]
[1779524392252,26.81,74596.41,0.3,-0.90833,0.00016,6.38277]
[1779524397286,26.81,74589.73,0.3,-0.90942,0.00016,6.32624]
[1779524398293,26.81,74579.91,0.3,-0.91095,0.00016,6.24549]
[1779524400526,26.81,74578.28,0.3,-0.91123,0.00015,6.23084]
[1779524407358,26.8,74574.25,0.3,-0.91194,0.00015,6.19327]
[1779524412393,26.79,74574.52,0.3,-0.91196,0.00015,6.1924]
[1779524417428,26.78,74582.73,0.3,-0.91075,0.00016,6.25645]
[1779524419442,26.78,74583.16,0.3,-0.91071,0.00016,6.25855]
[1779524424477,26.77,74582.12,0.3,-0.91094,0.00016,6.24642]
[1779524430736,26.76,74581.88,0.3,-0.91107,0.00016,6.23942]
[1779524435554,26.75,74586.22,0.3,-0.91054,0.00016,6.26507]
[1779524440806,26.74,74588.82,0.3,-0.91022,0.00016,6.28239]
[1779524447638,26.73,74590.21,0.3,-0.9101,0.00016,6.28842]
[1779524452674,26.72,74590.1,0.3,-0.91019,0.00016,6.2837]
[1779524457709,26.71,74584.44,0.3,-0.91114,0.00016,6.23362]
[1779524462744,26.7,74582.65,0.3,-0.91149,0.00016,6.21555]
[1779524467780,26.69,74578.47,0.3,-0.9122,0.00015,6.17796]
[1779524473823,26.68,74577.28,0.3,-0.91249,0.00015,6.16244]
[1779524478856,26.67,74577.24,0.3,-0.91259,0.00015,6.15736]
[1779524484897,26.66,74577.2,0.3,-0.9127,0.00015,6.15129]
[1779524489933,26.64,74581.27,0.3,-0.91217,0.00015,6.17962]
[1779524494968,26.63,74582.37,0.3,-0.91217,0.00015,6.17738]
[1779524498996,26.62,74589.66,0.3,-0.91112,0.00016,6.23307]
[1779524504033,26.61,74592.78,0.3,-0.91074,0.00016,6.25327]
[1779524509067,26.6,74592.26,0.3,-0.91092,0.00016,6.24355]
[1779524511319,26.59,74585.7,0.3,-0.91199,0.00016,6.18745]
[1779524519138,26.57,74585.51,0.3,-0.91217,0.00015,6.17794]
[1779524525180,26.56,74587.87,0.3,-0.91192,0.00016,6.19134]
[1779524530216,26.55,74594.15,0.3,-0.91103,0.00016,6.23812]
[1779524531460,26.55,74599.4,0.3,-0.91023,0.00016,6.28048]
[1779524537265,26.53,74600.45,0.3,-0.91019,0.00016,6.2827]
[1779524542300,26.52,74599.74,0.3,-0.9104,0.00016,6.27142]
[1779524545346,26.51,74569.37,0.3,-0.91515,0.00015,6.01903]
[1779524546358,26.51,74547.04,0.3,-0.91849,0.00015,5.83807]
[1779524547360,26.51,74544.08,0.3,-0.91894,0.00015,5.81394]
[1779524551601,26.5,74553.27,0.3,-0.91769,0.00015,5.87977]
[1779524557429,26.5,74557.39,0.3,-0.91714,0.00015,5.90989]
[1779524562468,26.49,74554.09,0.3,-0.91768,0.00015,5.88056]
[1779524567502,26.49,74553.17,0.3,-0.91786,0.00015,5.87065]
[1779524573544,26.48,74552.54,0.3,-0.91801,0.00015,5.86274]
[1779524578579,26.47,74553.19,0.3,-0.91795,0.00015,5.86563]
[1779524583615,26.47,74553.03,0.3,-0.91802,0.00015,5.86207]
[1779524587643,26.46,74547.41,0.3,-0.91888,0.00015,5.81519]
[1779524588651,26.46,74542.07,0.3,-0.91967,0.00015,5.77209]
[1779524590664,26.46,74541.83,0.3,-0.91971,0.00015,5.76952]
[1779524595701,26.46,74541.96,0.3,-0.91973,0.00015,5.76864]
[1779524600735,26.45,74541.57,0.3,-0.91981,0.00015,5.76405]
[1779524606778,26.45,74540.24,0.3,-0.92003,0.00015,5.75198]
[1779524608792,26.45,74531.97,0.3,-0.92125,0.00014,5.68519]
[1779524613826,26.44,74535.17,0.3,-0.92089,0.00014,5.70305]
[1779524615841,26.44,74530.0,0.3,-0.92164,0.00014,5.66154]
[1779524616848,26.44,74521.61,0.3,-0.92284,0.00014,5.59518]
[1779524622115,26.44,74522.35,0.3,-0.92274,0.00014,5.6003]
[1779524627926,26.44,74515.79,0.3,-0.92368,0.00014,5.54803]
[1779524631953,26.44,74510.29,0.3,-0.92446,0.00014,5.50481]
[1779524636988,26.44,74512.71,0.3,-0.92412,0.00014,5.52356]
[1779524642035,26.44,74510.47,0.3,-0.92444,0.00014,5.50586]
[1779524647070,26.44,74510.65,0.3,-0.92442,0.00014,5.50698]
[1779524650092,26.44,74505.46,0.3,-0.92514,0.00014,5.46645]
[1779524655128,26.44,74502.09,0.3,-0.92562,0.00014,5.43935]
[1779524656134,26.43,74494.41,0.3,-0.92668,0.00014,5.37959]
[1779524661172,26.43,74495.84,0.3,-0.92651,0.00014,5.38897]
[1779524666204,26.43,74495.26,0.3,-0.92662,0.00014,5.38286]
[1779524670238,26.43,74501.25,0.3,-0.92579,0.00014,5.4296]
[1779524674278,26.42,74505.99,0.3,-0.92524,0.00014,5.45919]
[1779524679301,26.42,74505.9,0.3,-0.92529,0.00014,5.45605]
[1779524684354,26.41,74503.1,0.3,-0.92572,0.00014,5.43193]
[1779524685351,26.41,74515.55,0.3,-0.924,0.00014,5.52848]
[1779524686357,26.4,74566.44,0.3,-0.91673,0.00015,5.92817]
[1779524687364,26.4,74571.45,0.3,-0.91597,0.00015,5.9691]
[1779524690385,26.4,74566.42,0.3,-0.91673,0.00015,5.92832]
[1779524694415,26.4,74572.31,0.3,-0.91585,0.00015,5.97561]
[1779524695420,26.4,74607.62,0.3,-0.91037,0.00016,6.26711]
[1779524696426,26.4,74626.76,0.3,-0.90729,0.00016,6.42767]
[1779524697433,26.4,74627.58,0.3,-0.90716,0.00016,6.43422]
[1779524702681,26.39,74611.05,0.3,-0.90988,0.00016,6.293]
[1779524703478,26.39,74611.05,0.3,-0.9099,0.00016,6.29181]
[1779524704483,26.39,74608.68,0.3,-0.9103,0.00016,6.27099]
[1779524707504,26.38,74617.79,0.3,-0.9089,0.00016,6.34396]
[1779524708512,26.38,74623.5,0.3,-0.90801,0.00016,6.3907]
[1779524709518,26.38,74623.42,0.3,-0.90804,0.00016,6.38882]
[1779524714553,26.36,74621.31,0.3,-0.9085,0.00016,6.36494]
[1779524716570,26.36,74613.31,0.3,-0.90983,0.00016,6.29563]
[1779524721604,26.34,74607.49,0.3,-0.91086,0.00016,6.24159]
[1779524722824,26.34,74600.6,0.3,-0.91196,0.00016,6.18332]
[1779524723618,26.34,74600.6,0.3,-0.91198,0.00016,6.18235]
[1779524727648,26.33,74608.73,0.3,-0.91078,0.00016,6.246]
[1779524729662,26.33,74599.3,0.3,-0.9123,0.00016,6.16561]
[1779524730668,26.32,74599.06,0.3,-0.91235,0.00016,6.16272]
[1779524734697,26.32,74595.3,0.3,-0.91308,0.00016,6.12202]
[1779524738726,26.31,74600.64,0.3,-0.91231,0.00016,6.1629]
[1779524741746,26.3,74605.84,0.3,-0.91154,0.00016,6.20353]
[1779524742964,26.3,74610.95,0.3,-0.91077,0.00016,6.24431]
[1779524748796,26.29,74613.94,0.3,-0.91038,0.00016,6.26465]
[1779524753835,26.28,74614.09,0.3,-0.91045,0.00016,6.26139]
[1779524758873,26.26,74611.87,0.3,-0.91091,0.00016,6.23686]
[1779524763909,26.25,74614.27,0.3,-0.91066,0.00016,6.25015]
[1779524766929,26.21,74607.9,0.3,-0.91197,0.00016,6.18117]
[1779524770957,26.17,74614.19,0.3,-0.91129,0.00016,6.21753]
[1779524775993,26.16,74613.75,0.3,-0.91151,0.00016,6.20615]
[1779524781031,26.14,74614.88,0.3,-0.91145,0.00016,6.20935]
[1779524786066,26.13,74616.37,0.3,-0.91133,0.00016,6.21558]
[1779524793115,26.11,74616.63,0.3,-0.91153,0.00016,6.20289]
[1779524798150,26.07,74608.29,0.3,-0.91315,0.00016,6.11754]
[1779524799156,26.05,74601.56,0.3,-0.91439,0.00016,6.05157]
[1779524805198,25.92,74598.26,0.3,-0.91596,0.00015,5.96794]
[1779524814262,25.89,74594.14,0.3,-0.91688,0.00015,5.91825]
[1779524818290,25.88,74588.69,0.3,-0.91777,0.00015,5.86998]
[1779524822317,25.87,74582.37,0.3,-0.91878,0.00015,5.81502]
[1779524824331,25.87,74574.43,0.3,-0.91999,0.00015,5.74875]
[1779524829366,25.86,74568.74,0.3,-0.92089,0.00015,5.69944]
[1779524833616,25.86,74560.7,0.3,-0.92212,0.00015,5.63177]
[1779524836414,25.85,74558.87,0.3,-0.92243,0.00015,5.61456]
[1779524840444,25.84,74554.03,0.3,-0.92318,0.00014,5.57267]
[1779524842460,25.84,74548.94,0.3,-0.92394,0.00014,5.53057]
[1779524847493,25.83,74551.86,0.3,-0.92357,0.00014,5.55097]
[1779524853756,25.83,74554.98,0.3,-0.92327,0.00014,5.56569]
[1779524859577,25.82,74553.94,0.3,-0.9235,0.00014,5.55303]
[1779524863825,25.81,74546.56,0.3,-0.92461,0.00014,5.49111]
[1779524869649,25.8,74542.47,0.3,-0.92526,0.00014,5.45475]
[1779524873896,25.8,74536.09,0.3,-0.9262,0.00014,5.40188]
[1779524882741,25.78,74535.77,0.3,-0.92635,0.00014,5.3934]
[1779524887777,25.77,74529.99,0.3,-0.92721,0.00014,5.34444]
[1779524892816,25.77,74523.01,0.3,-0.92823,0.00014,5.28647]
[1779524895836,25.76,74521.45,0.3,-0.92848,0.00014,5.27263]
[1779524900870,25.76,74522.75,0.3,-0.92835,0.00014,5.28013]
[1779524901882,25.76,74515.96,0.3,-0.92928,0.00014,5.22651]
[1779524902885,25.76,74514.9,0.3,-0.92944,0.00014,5.21779]
[1779524909934,25.75,74519.06,0.3,-0.92893,0.00014,5.24706]
[1779524912954,25.75,74511.82,0.3,-0.93,0.00014,5.18342]
[1779524914203,25.74,74509.95,0.3,-0.93026,0.00013,5.16856]
[1779524917996,25.74,74506.71,0.3,-0.93072,0.00013,5.14226]
[1779524924273,25.74,74508.41,0.3,-0.93052,0.00013,5.15361]
[1779524932098,25.73,74511.01,0.3,-0.9302,0.00013,5.17192]
[1779524935116,25.73,74513.12,0.3,-0.92993,0.00014,5.18787]
[1779524940150,25.73,74517.21,0.3,-0.92939,0.00014,5.21859]
[1779524945186,25.73,74520.17,0.3,-0.92901,0.00014,5.24052]
[1779524950220,25.72,74520.57,0.3,-0.92898,0.00014,5.24242]
[1779524959285,25.72,74518.81,0.3,-0.92924,0.00014,5.22715]
[1779524965325,25.72,74518.93,0.3,-0.92924,0.00014,5.22719]
[1779524972375,25.72,74518.98,0.3,-0.92932,0.00014,5.22071]
[1779524977409,25.72,74516.11,0.3,-0.92972,0.00014,5.19787]
[1779524982444,25.72,74516.36,0.3,-0.9297,0.00014,5.19942]
[1779524985466,25.71,74508.99,0.3,-0.93069,0.00013,5.14203]
[1779524986472,25.72,74502.25,0.3,-0.93159,0.00013,5.09008]
[1779524988486,25.72,74508.87,0.3,-0.93071,0.00013,5.14128]
[1779524994776,25.72,74509.79,0.3,-0.93058,0.00013,5.14831]
[1779525000571,25.71,74511.85,0.3,-0.93031,0.00013,5.16407]
[1779525005607,25.71,74516.58,0.3,-0.92968,0.00014,5.20013]
[1779525010641,25.71,74520.36,0.3,-0.9292,0.00014,5.22795]
[1779525015676,25.7,74522.76,0.3,-0.9289,0.00014,5.24487]
[1779525020710,25.7,74522.69,0.3,-0.92894,0.00014,5.24251]
[1779525026752,25.7,74523.19,0.3,-0.92891,0.00014,5.24427]
[1779525032794,25.69,74522.26,0.3,-0.92915,0.00014,5.22897]
[1779525036860,25.69,74514.73,0.3,-0.93019,0.00014,5.16909]
[1779525038845,25.69,74506.97,0.3,-0.93124,0.00013,5.10853]
[1779525043877,25.69,74507.33,0.3,-0.93121,0.00013,5.11061]
[1779525045133,25.69,74501.89,0.3,-0.93194,0.00013,5.06853]
[1779525046900,25.69,74501.63,0.3,-0.93197,0.00013,5.06635]
[1779525051934,25.68,74504.53,0.3,-0.93159,0.00013,5.08836]
[1779525056968,25.68,74508.13,0.3,-0.93112,0.00013,5.1156]
[1779525064022,25.68,74507.37,0.3,-0.93124,0.00013,5.10882]
[1779525065275,25.68,74501.86,0.3,-0.93197,0.00013,5.0663]
[1779525069055,25.68,74499.08,0.3,-0.93235,0.00013,5.04468]
[1779525070069,25.68,74493.63,0.3,-0.93306,0.00013,5.00289]
[1779525072087,25.68,74483.81,0.3,-0.93434,0.00013,4.92819]
[1779525073091,25.68,74472.86,0.3,-0.93574,0.00013,4.84573]
[1779525074099,25.68,74461.38,0.3,-0.93718,0.00012,4.76023]
[1779525075345,25.68,74456.33,0.3,-0.9378,0.00012,4.72314]
[1779525078124,25.68,74454.06,0.3,-0.93806,0.00012,4.70756]
[1779525083159,25.69,74452.34,0.3,-0.93824,0.00012,4.69697]
[1779525089207,25.69,74456.44,0.3,-0.9377,0.00012,4.72929]
[1779525094242,25.7,74446.34,0.3,-0.93898,0.00012,4.6508]
[1779525095485,25.7,74444.53,0.3,-0.93919,0.00012,4.63836]
[1779525101300,25.7,74443.05,0.3,-0.93933,0.00012,4.62961]
[1779525104322,25.71,74449.83,0.3,-0.93849,0.00012,4.68043]
[1779525105556,25.71,74454.8,0.3,-0.93787,0.00012,4.71763]
[1779525111372,25.71,74453.43,0.3,-0.93801,0.00012,4.70904]
[1779525115626,25.71,74448.13,0.3,-0.93864,0.00012,4.67103]
[1779525117412,25.72,74442.62,0.3,-0.93931,0.00012,4.63131]
[1779525122448,25.72,74443.02,0.3,-0.93923,0.00012,4.63599]
[1779525127483,25.72,74438.44,0.3,-0.93975,0.00012,4.60435]
[1779525132519,25.73,74433.92,0.3,-0.94026,0.00012,4.57346]
[1779525137553,25.73,74433.3,0.3,-0.94031,0.00012,4.57076]
[1779525139569,25.74,74422.68,0.3,-0.94154,0.00012,4.49574]
[1779525140574,25.74,74411.59,0.3,-0.94283,0.00012,4.41719]
[1779525142587,25.74,74406.72,0.3,-0.94337,0.00011,4.38393]
[1779525145608,25.74,74412.99,0.3,-0.94262,0.00012,4.43015]
[1779525148635,25.75,74424.08,0.3,-0.94129,0.00012,4.5109]
[1779525153670,25.75,74422.68,0.3,-0.94149,0.00012,4.49754]
[1779525158707,25.76,74426.26,0.3,-0.94103,0.00012,4.52547]
[1779525163744,25.76,74428.6,0.3,-0.94071,0.00012,4.54442]
[1779525168779,25.77,74435.81,0.3,-0.93982,0.00012,4.59854]
[1779525173814,25.77,74438.41,0.3,-0.93948,0.00012,4.61909]
[1779525178848,25.77,74440.78,0.3,-0.93916,0.00012,4.63803]
[1779525186122,25.78,74438.88,0.3,-0.93935,0.00012,4.62666]
[1779525191939,25.79,74437.5,0.3,-0.93948,0.00012,4.61881]
[1779525196192,25.79,74419.73,0.3,-0.94157,0.00012,4.49212]
[1779525197981,25.79,74419.73,0.3,-0.94156,0.00012,4.49317]
[1779525203018,25.8,74421.43,0.3,-0.94131,0.00012,4.50804]
[1779525205030,25.8,74415.82,0.3,-0.94195,0.00012,4.469]
[1779525207048,25.8,74419.41,0.3,-0.94151,0.00012,4.49583]
[1779525209063,25.81,74416.61,0.3,-0.94182,0.00012,4.4769]
[1779525212085,25.81,74411.03,0.3,-0.94251,0.00012,4.43335]
[1779525213092,25.81,74408.61,0.3,-0.94278,0.00012,4.41682]
[1779525216333,25.82,74407.65,0.3,-0.94286,0.00012,4.41204]
[1779525222165,25.82,74409.09,0.3,-0.94262,0.00012,4.42635]
[1779525227201,25.83,74412.99,0.3,-0.94211,0.00012,4.45743]
[1779525233242,25.84,74418.85,0.3,-0.94136,0.00012,4.5031]
[1779525238277,25.85,74420.4,0.3,-0.94113,0.00012,4.51716]
[1779525243313,25.86,74416.41,0.3,-0.94155,0.00012,4.49152]
[1779525248347,25.86,74420.61,0.3,-0.94101,0.00012,4.52457]
[1779525253384,25.87,74427.9,0.3,-0.9401,0.00012,4.57967]
[1779525258418,25.87,74429.76,0.3,-0.93984,0.00012,4.59538]
[1779525263452,25.88,74429.02,0.3,-0.93989,0.00012,4.59214]
[1779525268494,25.88,74428.63,0.3,-0.9399,0.00012,4.59184]
[1779525273522,25.89,74428.54,0.3,-0.93994,0.00012,4.58766]
[1779525278558,25.89,74430.87,0.3,-0.93963,0.00012,4.60646]
[1779525281578,25.9,74437.54,0.3,-0.93881,0.00012,4.6558]
[1779525283592,25.9,74443.13,0.3,-0.93812,0.00012,4.6971]
[1779525286822,25.9,74448.32,0.3,-0.93747,0.00012,4.7358]
[1779525292658,25.9,74449.25,0.3,-0.93733,0.00012,4.74369]
[1779525297690,25.9,74446.91,0.3,-0.93759,0.00012,4.72817]
[1779525302725,25.91,74440.76,0.3,-0.93832,0.00012,4.68501]
[1779525307761,25.91,74436.74,0.3,-0.93878,0.00012,4.65706]
[1779525312796,25.92,74431.56,0.3,-0.93938,0.00012,4.62099]
[1779525320851,25.92,74427.0,0.3,-0.93988,0.00012,4.59086]
[1779525323884,25.93,74420.07,0.3,-0.94069,0.00012,4.54221]
[1779525327914,25.93,74415.29,0.3,-0.94122,0.00012,4.50989]
[1779525329927,25.93,74421.26,0.3,-0.9405,0.00012,4.55352]
[1779525337179,25.94,74421.04,0.3,-0.94054,0.00012,4.54931]
[1779525341005,25.94,74414.27,0.3,-0.94131,0.00012,4.50272]
[1779525346039,25.95,74419.84,0.3,-0.94062,0.00012,4.54486]
[1779525351075,25.95,74421.98,0.3,-0.94033,0.00012,4.56231]
[1779525355103,25.96,74416.21,0.3,-0.94098,0.00012,4.52265]
[1779525357331,25.96,74413.54,0.3,-0.94128,0.00012,4.50459]
[1779525364166,25.97,74414.98,0.3,-0.94105,0.00012,4.51842]
[1779525369201,25.97,74415.33,0.3,-0.94097,0.00012,4.52342]
[1779525376249,25.98,74419.04,0.3,-0.94048,0.00012,4.55318]
[1779525381286,25.99,74417.24,0.3,-0.94065,0.00012,4.54257]
[1779525386320,25.99,74413.49,0.3,-0.94105,0.00012,4.51828]
[1779525391355,26.0,74412.7,0.3,-0.94117,0.00012,4.50956]
[1779525396389,26.0,74416.66,0.3,-0.94066,0.00012,4.54031]
[1779525401424,26.01,74416.94,0.3,-0.94059,0.00012,4.54454]
[1779525407682,26.01,74417.26,0.3,-0.94051,0.00012,4.54942]
[1779525412513,26.02,74411.75,0.3,-0.94112,0.00012,4.51231]
[1779525417752,26.03,74410.01,0.3,-0.94128,0.00012,4.5027]
[1779525423593,26.03,74398.28,0.3,-0.9426,0.00011,4.4222]
[1779525424603,26.03,74394.52,0.3,-0.94303,0.00011,4.3962]
[1779525427825,26.04,74400.56,0.3,-0.9423,0.00012,4.44064]
[1779525429642,26.04,74407.37,0.3,-0.9415,0.00012,4.48934]
[1779525430650,26.04,74409.07,0.3,-0.94129,0.00012,4.5019]
[1779525435685,26.05,74404.69,0.3,-0.94177,0.00012,4.47326]
[1779525437894,26.05,74401.98,0.3,-0.94205,0.00012,4.45571]
[1779525443742,26.05,74400.04,0.3,-0.94226,0.00012,4.4432]
[1779525445758,26.05,74391.62,0.3,-0.94321,0.00011,4.38471]
[1779525450791,26.06,74389.53,0.3,-0.94342,0.00011,4.3719]
[1779525455827,26.06,74388.21,0.3,-0.94361,0.00011,4.35912]
[1779525460864,26.07,74389.27,0.3,-0.94342,0.00011,4.37019]
[1779525465897,26.08,74390.56,0.3,-0.94322,0.00011,4.38285]
[1779525468919,26.08,74383.75,0.3,-0.94396,0.00011,4.3371]
[1779525473954,26.09,74377.25,0.3,-0.94464,0.00011,4.29512]
[1779525475971,26.11,74371.24,0.3,-0.94515,0.00011,4.26335]
[1779525481004,26.2,74368.61,0.3,-0.94487,0.00011,4.28063]
[1779525486040,26.25,74365.84,0.3,-0.9448,0.00011,4.28474]
[1779525491074,26.27,74373.54,0.3,-0.94383,0.00011,4.34472]
[1779525496108,26.27,74369.69,0.3,-0.94422,0.00011,4.32028]
[1779525498317,26.28,74374.87,0.3,-0.94363,0.00011,4.35683]
[1779525504164,26.29,74371.74,0.3,-0.94391,0.00011,4.33944]
[1779525508387,26.29,74365.61,0.3,-0.94455,0.00011,4.30036]
[1779525512223,26.3,74355.62,0.3,-0.94567,0.00011,4.22954]
[1779525517260,26.31,74348.5,0.3,-0.94637,0.00011,4.18573]
[1779525520280,26.32,74335.86,0.3,-0.94768,0.00011,4.10363]
[1779525521286,26.32,74335.05,0.3,-0.94775,0.00011,4.09934]
[1779525525314,26.35,74340.61,0.3,-0.94693,0.00011,4.15066]
[1779525530350,26.36,74336.54,0.3,-0.94729,0.00011,4.12797]
[1779525533372,26.37,74329.21,0.3,-0.94803,0.00011,4.08148]
[1779525535388,26.4,74324.19,0.3,-0.94832,0.0001,4.0631]
[1779525536392,26.43,74318.62,0.3,-0.94871,0.0001,4.03832]
[1779525537400,26.43,74311.62,0.3,-0.94942,0.0001,3.99332]
[1779525538601,26.46,74307.13,0.3,-0.94973,0.0001,3.97373]
[1779525544450,26.61,74315.97,0.3,-0.94786,0.0001,4.09162]
[1779525546467,26.61,74318.68,0.3,-0.94754,0.0001,4.1116]
[1779525548686,26.62,74305.83,0.3,-0.94884,0.0001,4.02964]
[1779525550494,26.65,74310.21,0.3,-0.94817,0.0001,4.07187]
[1779525552509,26.65,74316.59,0.3,-0.94747,0.0001,4.11563]
[1779525555529,26.66,74303.54,0.3,-0.9488,0.0001,4.03212]
[1779525556536,26.66,74292.73,0.3,-0.94989,0.0001,3.963]
[1779525557544,26.66,74292.33,0.3,-0.94992,0.0001,3.96091]
[1779525562580,26.69,74293.42,0.3,-0.94963,0.0001,3.97944]
[1779525566607,26.76,74308.18,0.3,-0.94766,0.0001,4.10345]
[1779525567613,26.76,74310.8,0.3,-0.94737,0.0001,4.12177]
[1779525568832,26.77,74305.35,0.3,-0.94792,0.0001,4.08726]
[1779525571641,26.77,74299.19,0.3,-0.94857,0.0001,4.04441]
[1779525573662,26.77,74294.14,0.3,-0.94907,0.0001,4.01295]
[1779525574668,26.78,74284.08,0.3,-0.95007,0.0001,3.94936]
[1779525575676,26.78,74285.56,0.3,-0.9499,0.0001,3.96019]
[1779525580709,26.79,74284.33,0.3,-0.94997,0.0001,3.95587]
[1779525585744,26.8,74283.53,0.3,-0.94998,0.0001,3.95512]
[1779525590782,26.81,74288.11,0.3,-0.94948,0.0001,3.98712]
[1779525592797,26.81,74281.49,0.3,-0.95012,0.0001,3.94627]
[1779525597830,26.82,74280.82,0.3,-0.95014,0.0001,3.94473]
[1779525600855,26.82,74264.46,0.3,-0.95174,0.0001,3.84302]
[1779525601857,26.82,74257.64,0.3,-0.95239,0.0001,3.80116]
[1779525602865,26.82,74252.41,0.3,-0.95288,0.0001,3.76945]
[1779525603883,26.83,74252.7,0.3,-0.95284,0.0001,3.77205]
[1779525604880,26.83,74259.33,0.3,-0.95219,0.0001,3.81403]
[1779525605888,26.83,74271.39,0.3,-0.95099,0.0001,3.89101]
[1779525606894,26.84,74280.83,0.3,-0.95003,0.0001,3.95209]
[1779525607903,26.84,74284.98,0.3,-0.94959,0.0001,3.97971]
[1779525609115,26.87,74285.98,0.3,-0.94926,0.0001,4.00052]
[1779525610922,26.91,74291.32,0.3,-0.94851,0.0001,4.0477]
[1779525611930,26.91,74290.24,0.3,-0.94861,0.0001,4.04195]
[1779525615961,26.92,74273.89,0.3,-0.95019,0.0001,3.94135]
[1779525616967,26.92,74267.59,0.3,-0.95081,0.0001,3.90199]
[1779525617973,26.92,74262.3,0.3,-0.95132,0.0001,3.8693]
[1779525619191,26.92,74263.93,0.3,-0.95114,0.0001,3.88081]
[1779525625024,27.09,74260.89,0.3,-0.9504,0.0001,3.92743]
[1779525630062,27.24,74262.54,0.3,-0.94927,0.0001,3.99854]
[1779525635099,27.32,74260.39,0.3,-0.94908,0.0001,4.00894]
[1779525640134,27.34,74260.73,0.3,-0.94887,0.0001,4.02218]
[1779525645173,27.35,74258.14,0.3,-0.94907,0.0001,4.0097]
[1779525648200,27.36,74266.94,0.3,-0.94817,0.0001,4.06633]
[1779525649220,27.36,74283.63,0.3,-0.94644,0.0001,4.17448]
[1779525650223,27.36,74289.18,0.3,-0.94585,0.0001,4.21146]
[1779525651227,27.37,74292.53,0.3,-0.94547,0.00011,4.23508]
[1779525656263,27.38,74292.77,0.3,-0.94537,0.00011,4.24087]
[1779525657270,27.38,74287.71,0.3,-0.94589,0.0001,4.20867]
[1779525662307,27.39,74293.32,0.3,-0.94524,0.00011,4.249]
[1779525667344,27.4,74298.3,0.3,-0.94466,0.00011,4.28497]
[1779525669548,27.4,74310.89,0.3,-0.94329,0.00011,4.36927]
[1779525670368,27.4,74310.89,0.3,-0.94328,0.00011,4.36975]
[1779525674393,27.4,74303.97,0.3,-0.94399,0.00011,4.32591]
[1779525679620,27.41,74299.22,0.3,-0.94447,0.00011,4.29644]
[1779525685471,27.4,74301.28,0.3,-0.94428,0.00011,4.30832]
[1779525687485,27.4,74293.68,0.3,-0.94509,0.00011,4.25802]
[1779525689689,27.4,74292.39,0.3,-0.94523,0.00011,4.2495]
[1779525695540,27.4,74296.52,0.3,-0.94488,0.00011,4.26981]
[1779525700576,27.38,74296.93,0.3,-0.94497,0.00011,4.26423]
[1779525705610,27.35,74298.95,0.3,-0.94494,0.00011,4.2661]
[1779525709831,27.34,74293.09,0.3,-0.94561,0.00011,4.22468]
[1779525713667,27.34,74301.9,0.3,-0.94468,0.00011,4.28265]
[1779525714675,27.35,74311.54,0.3,-0.94364,0.00011,4.34659]
[1779525715685,27.35,74312.8,0.3,-0.9435,0.00011,4.35511]
[1779525720717,27.35,74310.79,0.3,-0.9437,0.00011,4.34254]
[1779525722733,27.35,74300.43,0.3,-0.94483,0.00011,4.27337]
[1779525723739,27.34,74299.66,0.3,-0.94491,0.00011,4.26803]
[1779525728781,27.34,74300.15,0.3,-0.94488,0.00011,4.26989]
[1779525732810,27.34,74306.99,0.3,-0.94417,0.00011,4.31375]
[1779525735831,27.34,74311.55,0.3,-0.9437,0.00011,4.34277]
[1779525738853,27.33,74315.64,0.3,-0.94328,0.00011,4.3686]
[1779525743889,27.33,74312.7,0.3,-0.94364,0.00011,4.34652]
[1779525745903,27.32,74317.96,0.3,-0.94308,0.00011,4.38057]
[1779525750940,27.32,74316.96,0.3,-0.94324,0.00011,4.37121]
[1779525753965,27.31,74311.86,0.3,-0.94388,0.00011,4.33036]
[1779525758996,27.31,74314.69,0.3,-0.94361,0.00011,4.34692]
[1779525760183,27.31,74321.18,0.3,-0.94291,0.00011,4.38972]
[1779525762015,27.3,74321.05,0.3,-0.94294,0.00011,4.38778]
[1779525764029,27.3,74314.49,0.3,-0.94367,0.00011,4.34295]
[1779525765038,27.3,74307.44,0.3,-0.94444,0.00011,4.29578]
[1779525766046,27.3,74295.78,0.3,-0.94569,0.00011,4.21883]
[1779525767051,27.3,74294.24,0.3,-0.94585,0.00011,4.20855]
[1779525772087,27.3,74295.83,0.3,-0.9457,0.00011,4.21787]
[1779525774102,27.29,74303.45,0.3,-0.9449,0.00011,4.26732]
[1779525777125,27.29,74305.98,0.3,-0.94465,0.00011,4.283]
[1779525780325,27.29,74314.57,0.3,-0.94375,0.00011,4.33821]
[1779525784172,27.28,74321.09,0.3,-0.94307,0.00011,4.38014]
[1779525789209,27.28,74323.48,0.3,-0.94285,0.00011,4.3932]
[1779525792229,27.27,74317.63,0.3,-0.94352,0.00011,4.35236]
[1779525797266,27.26,74317.76,0.3,-0.94356,0.00011,4.34996]
[1779525802302,27.26,74311.34,0.3,-0.9443,0.00011,4.3047]
[1779525807336,27.25,74308.86,0.3,-0.9446,0.00011,4.28606]
[1779525812371,27.25,74308.71,0.3,-0.94472,0.00011,4.27739]
[1779525817405,27.24,74307.23,0.3,-0.94491,0.00011,4.26557]
[1779525822440,27.24,74307.99,0.3,-0.94486,0.00011,4.26847]
[1779525825462,27.23,74300.62,0.3,-0.94567,0.00011,4.21888]
[1779525826471,27.23,74310.41,0.3,-0.94463,0.00011,4.28282]
[1779525827476,27.23,74317.03,0.3,-0.94393,0.00011,4.32616]
[1779525828490,27.23,74325.63,0.3,-0.943,0.00011,4.38292]
[1779525830677,27.23,74315.68,0.3,-0.9441,0.00011,4.31548]
[1779525836553,27.22,74318.58,0.3,-0.94386,0.00011,4.33024]
[1779525841587,27.21,74319.11,0.3,-0.94387,0.00011,4.32975]
[1779525845616,27.2,74320.43,0.3,-0.94378,0.00011,4.33534]
[1779525846622,27.2,74322.34,0.3,-0.94358,0.00011,4.34728]
[1779525850818,27.19,74330.58,0.3,-0.94272,0.00011,4.40003]
[1779525855686,27.18,74336.47,0.3,-0.94212,0.00011,4.43671]
[1779525860887,27.17,74338.22,0.3,-0.94198,0.00011,4.44522]
[1779525863740,27.17,74332.56,0.3,-0.94264,0.00011,4.40507]
[1779525868777,27.16,74332.55,0.3,-0.94269,0.00011,4.40208]
[1779525873812,27.16,74336.95,0.3,-0.94232,0.00011,4.42326]
[1779525876870,27.15,74340.15,0.3,-0.94199,0.00011,4.44298]
[1779525884897,27.14,74343.33,0.3,-0.94173,0.00011,4.45894]
[1779525891106,27.13,74342.31,0.3,-0.94192,0.00011,4.44758]
[1779525896982,27.12,74345.62,0.3,-0.94162,0.00011,4.46563]
[1779525902017,27.11,74345.33,0.3,-0.94172,0.00011,4.4598]
[1779525903024,27.1,74339.34,0.3,-0.9424,0.00011,4.4184]
[1779525904031,27.1,74336.62,0.3,-0.94271,0.00011,4.39933]
[1779525910072,27.09,74337.71,0.3,-0.94267,0.00011,4.40166]
[1779525915109,27.08,74337.76,0.3,-0.94275,0.00011,4.39738]
[1779525920144,27.07,74337.6,0.3,-0.94284,0.00011,4.39178]
[1779525921315,27.07,74327.71,0.3,-0.94394,0.00011,4.32445]
[1779525923164,27.06,74327.69,0.3,-0.94397,0.00011,4.32269]
[1779525928199,27.05,74323.94,0.3,-0.94444,0.00011,4.29392]
[1779525933235,27.04,74331.9,0.3,-0.94368,0.00011,4.33856]
[1779525934242,27.04,74339.36,0.3,-0.94287,0.00011,4.38824]
[1779525935248,27.04,74341.82,0.3,-0.94261,0.00011,4.40425]
[1779525940283,27.03,74340.64,0.3,-0.94281,0.00011,4.39226]
[1779525945319,27.02,74341.03,0.3,-0.94283,0.00011,4.39099]
[1779525948340,27.02,74348.33,0.3,-0.94205,0.00011,4.43818]
[1779525949347,27.01,74352.16,0.3,-0.94164,0.00011,4.46343]
[1779525954383,27.0,74350.98,0.3,-0.94184,0.00011,4.45104]
[1779525959417,26.99,74355.33,0.3,-0.94143,0.00011,4.4763]
[1779525964451,26.98,74357.34,0.3,-0.94127,0.00011,4.48564]
[1779525965459,26.98,74367.3,0.3,-0.94017,0.00012,4.55227]
[1779525969490,26.94,74375.65,0.3,-0.93945,0.00012,4.59531]
[1779525974522,26.85,74381.47,0.3,-0.93939,0.00012,4.59915]
[1779525979556,26.84,74377.16,0.3,-0.93998,0.00012,4.5642]
[1779525984592,26.83,74375.59,0.3,-0.94022,0.00012,4.54978]
[1779525991806,26.81,74378.23,0.3,-0.94016,0.00012,4.5515]
[1779525996676,26.79,74387.43,0.3,-0.93918,0.00012,4.61036]
[1779525998690,26.75,74393.03,0.3,-0.9388,0.00012,4.6334]
[1779526003729,26.67,74390.89,0.3,-0.93966,0.00012,4.58218]
[1779526004732,26.65,74396.24,0.3,-0.93916,0.00012,4.61242]
[1779526005739,26.65,74408.4,0.3,-0.93773,0.00012,4.69782]
[1779526006747,26.64,74413.43,0.3,-0.93713,0.00012,4.73284]
[1779526010774,26.64,74408.14,0.3,-0.93783,0.00012,4.69158]
[1779526013794,26.63,74415.79,0.3,-0.93695,0.00012,4.74372]
[1779526015808,26.63,74418.71,0.3,-0.93663,0.00012,4.76282]
[1779526020844,26.61,74418.85,0.3,-0.93669,0.00012,4.75906]
[1779526025878,26.6,74420.54,0.3,-0.93657,0.00012,4.76651]
[1779526030913,26.59,74421.13,0.3,-0.93658,0.00012,4.76609]
[1779526039978,26.57,74422.45,0.3,-0.93654,0.00012,4.76832]
[1779526045014,26.57,74429.57,0.3,-0.9357,0.00012,4.81791]
[1779526048034,26.57,74419.49,0.3,-0.93695,0.00012,4.74382]
[1779526050050,26.57,74416.06,0.3,-0.93738,0.00012,4.71855]
[1779526055087,26.56,74418.42,0.3,-0.93719,0.00012,4.72832]
[1779526060120,26.55,74416.34,0.3,-0.9375,0.00012,4.70997]
[1779526065156,26.52,74419.42,0.3,-0.93734,0.00012,4.71921]
[1779526070189,26.52,74418.82,0.3,-0.93748,0.00012,4.71149]
[1779526075236,26.51,74418.09,0.3,-0.93762,0.00012,4.70275]
[1779526082453,26.5,74416.78,0.3,-0.93785,0.00012,4.68917]
[1779526089323,26.47,74420.08,0.3,-0.93763,0.00012,4.70273]
[1779526094358,26.47,74419.2,0.3,-0.93776,0.00012,4.69495]
[1779526101408,26.47,74419.98,0.3,-0.9377,0.00012,4.69842]
[1779526106443,26.45,74421.79,0.3,-0.93756,0.00012,4.7069]
[1779526111478,26.44,74423.9,0.3,-0.9375,0.00012,4.70892]
[1779526116513,26.43,74423.32,0.3,-0.93758,0.00012,4.70388]
[1779526121563,26.43,74477.53,0.3,-0.93074,0.00013,5.10271]
[1779526122560,26.4,74512.92,0.3,-0.9262,0.00014,5.35974]
[1779526123567,26.39,74514.7,0.3,-0.92603,0.00014,5.3694]
[1779526126589,26.3,74509.54,0.3,-0.92749,0.00014,5.28745]
[1779526132630,26.19,74505.26,0.3,-0.92889,0.00014,5.20917]
[1779526134645,26.16,74499.82,0.3,-0.92988,0.00013,5.15253]
[1779526139679,26.14,74496.47,0.3,-0.93049,0.00013,5.11798]
[1779526144715,26.13,74497.22,0.3,-0.93044,0.00013,5.12074]
[1779526149750,26.12,74499.08,0.3,-0.93025,0.00013,5.13196]
[1779526154785,26.11,74501.34,0.3,-0.93,0.00013,5.14619]
[1779526159819,26.11,74501.91,0.3,-0.92997,0.00013,5.14749]
[1779526165861,26.1,74501.7,0.3,-0.93007,0.00013,5.14225]
[1779526167875,26.08,74507.96,0.3,-0.92935,0.00014,5.18294]
[1779526171907,26.02,74497.45,0.3,-0.93128,0.00013,5.07146]
[1779526173115,26.01,74489.97,0.3,-0.93234,0.00013,5.01027]
[1779526179963,25.95,74487.09,0.3,-0.93319,0.00013,4.96143]
[1779526184999,25.92,74483.52,0.3,-0.93393,0.00013,4.91864]
[1779526190033,25.89,74480.71,0.3,-0.93448,0.00013,4.8866]
[1779526195069,25.89,74480.85,0.3,-0.93448,0.00013,4.88648]
[1779526199096,25.89,74488.7,0.3,-0.93348,0.00013,4.94462]
[1779526201111,25.87,74491.76,0.3,-0.9332,0.00013,4.96129]
[1779526208160,25.82,74490.41,0.3,-0.93375,0.00013,4.92911]
[1779526211181,25.8,74494.2,0.3,-0.93343,0.00013,4.94823]
[1779526217223,25.75,74493.51,0.3,-0.93385,0.00013,4.92363]
[1779526222260,25.72,74492.52,0.3,-0.93425,0.00013,4.90081]
[1779526226286,25.69,74484.35,0.3,-0.93549,0.00013,4.82847]
[1779526227293,25.69,74481.07,0.3,-0.93591,0.00013,4.80369]
[1779526232327,25.69,74484.29,0.3,-0.93558,0.00013,4.82128]
[1779526237364,25.69,74485.19,0.3,-0.93548,0.00013,4.82724]
[1779526238369,25.69,74515.42,0.3,-0.93152,0.00013,5.05721]
[1779526239378,25.69,74534.7,0.3,-0.9289,0.00014,5.20656]
[1779526240385,25.69,74537.3,0.3,-0.92856,0.00014,5.22622]
[1779526245426,25.66,74538.33,0.3,-0.9286,0.00014,5.22405]
[1779526251467,25.65,74541.21,0.3,-0.92827,0.00014,5.24254]
[1779526257508,25.64,74541.1,0.3,-0.92836,0.00014,5.23761]
[1779526262559,25.64,74542.11,0.3,-0.92828,0.00014,5.24223]
[1779526267581,25.63,74540.99,0.3,-0.92849,0.00014,5.23021]
[1779526272619,25.62,74535.99,0.3,-0.92924,0.00014,5.18735]
[1779526276644,25.59,74520.24,0.3,-0.93165,0.00013,5.05001]
[1779526277653,25.59,74512.62,0.3,-0.93269,0.00013,4.99016]
[1779526281680,25.58,74530.86,0.3,-0.93026,0.00014,5.12938]
[1779526282688,25.58,74539.06,0.3,-0.92915,0.00014,5.193]
[1779526289737,25.57,74541.12,0.3,-0.92893,0.00014,5.20524]
[1779526294771,25.56,74545.62,0.3,-0.92843,0.00014,5.23183]
[1779526301821,25.56,74545.73,0.3,-0.92849,0.00014,5.22865]
[1779526306857,25.55,74545.84,0.3,-0.92852,0.00014,5.22672]
[1779526314113,25.54,74546.98,0.3,-0.92843,0.00014,5.23179]
[1779526316926,25.54,74541.29,0.3,-0.92925,0.00014,5.18536]
[1779526321960,25.53,74539.18,0.3,-0.92958,0.00014,5.16666]
[1779526324195,25.53,74548.73,0.3,-0.92827,0.00014,5.24098]
[1779526330017,25.52,74548.69,0.3,-0.92834,0.00014,5.23741]
[1779526335053,25.52,74546.76,0.3,-0.92865,0.00014,5.21963]
[1779526340091,25.51,74552.93,0.3,-0.92783,0.00014,5.26581]
[1779526345122,25.5,74553.42,0.3,-0.92782,0.00014,5.26681]
[1779526350158,25.5,74554.81,0.3,-0.92767,0.00014,5.27494]
[1779526358216,25.49,74554.67,0.3,-0.92785,0.00014,5.26333]
[1779526363250,25.48,74558.89,0.3,-0.9273,0.00014,5.29417]
[1779526370299,25.47,74557.98,0.3,-0.92749,0.00014,5.28329]
[1779526375336,25.47,74561.43,0.3,-0.92705,0.00014,5.30831]
[1779526382383,25.46,74562.24,0.3,-0.927,0.00014,5.31124]
[1779526387418,25.45,74565.94,0.3,-0.92653,0.00014,5.33779]
[1779526392454,25.45,74569.6,0.3,-0.92606,0.00014,5.36381]
[1779526397488,25.42,74568.66,0.3,-0.92637,0.00014,5.34668]
[1779526402524,25.38,74566.5,0.3,-0.92704,0.00014,5.30901]
[1779526407558,25.37,74567.39,0.3,-0.92697,0.00014,5.31309]
[1779526412594,25.36,74567.01,0.3,-0.92715,0.00014,5.30102]
[1779526422666,25.33,74565.39,0.3,-0.92766,0.00014,5.27289]
[1779526429714,25.32,74568.84,0.3,-0.92723,0.00014,5.29673]
[1779526434974,25.31,74571.83,0.3,-0.92686,0.00014,5.31743]
[1779526441799,25.31,74573.56,0.3,-0.92669,0.00014,5.3274]
[1779526448848,25.3,74574.29,0.3,-0.92666,0.00014,5.32918]
[1779526455898,25.29,74573.11,0.3,-0.9269,0.00014,5.31561]
[1779526465965,25.27,74573.23,0.3,-0.92699,0.00014,5.3108]
[1779526475030,25.26,74573.22,0.3,-0.92715,0.00014,5.29954]
[1779526484093,25.25,74573.58,0.3,-0.92719,0.00014,5.29731]
[1779526489128,25.25,74575.71,0.3,-0.92694,0.00014,5.31157]
[1779526494163,25.24,74575.61,0.3,-0.92701,0.00014,5.30784]
[1779526502220,25.23,74575.25,0.3,-0.92714,0.00014,5.30033]
[1779526511283,25.22,74574.94,0.3,-0.92728,0.00014,5.29277]
[1779526518337,25.21,74574.19,0.3,-0.92745,0.00014,5.28289]
[1779526523376,25.2,74574.41,0.3,-0.92747,0.00014,5.28197]
[1779526530424,25.19,74574.09,0.3,-0.92758,0.00014,5.27578]
[1779526535688,25.19,74574.0,0.3,-0.92771,0.00014,5.26655]
[1779526541500,25.18,74571.58,0.3,-0.92811,0.00014,5.24412]
[1779526546536,25.18,74569.1,0.3,-0.9285,0.00014,5.22199]
[1779526551571,25.17,74569.72,0.3,-0.92845,0.00014,5.22479]
[1779526556605,25.17,74570.38,0.3,-0.9284,0.00014,5.22794]
[1779526561640,25.16,74574.63,0.3,-0.92783,0.00014,5.25998]
[1779526564665,25.16,74579.88,0.3,-0.9271,0.00014,5.30087]
[1779526569696,25.15,74577.86,0.3,-0.92744,0.00014,5.28202]
[1779526574732,25.15,74579.59,0.3,-0.92724,0.00014,5.2935]
[1779526581781,25.14,74581.77,0.3,-0.92699,0.00014,5.30726]
[1779526586815,25.13,74580.53,0.3,-0.92722,0.00014,5.29437]
[1779526589837,25.13,74570.62,0.3,-0.92867,0.00014,5.21288]
[1779526590844,25.13,74569.32,0.3,-0.92886,0.00014,5.202]
[1779526596109,25.12,74570.86,0.3,-0.92876,0.00014,5.20575]
[1779526601920,25.12,74574.32,0.3,-0.92832,0.00014,5.23075]
[1779526606963,25.11,74574.82,0.3,-0.92829,0.00014,5.23243]
[1779526612016,25.11,74579.31,0.3,-0.92769,0.00014,5.26628]
[1779526617048,25.1,74579.65,0.3,-0.92769,0.00014,5.26642]
[1779526622082,25.1,74573.22,0.3,-0.92865,0.00014,5.21212]
[1779526627117,25.09,74570.93,0.3,-0.92901,0.00014,5.19165]
[1779526632154,25.09,74570.27,0.3,-0.92914,0.00014,5.18436]
[1779526637188,25.08,74572.8,0.3,-0.92882,0.00014,5.20258]
[1779526643230,25.08,74573.27,0.3,-0.9288,0.00014,5.20382]
[1779526648267,25.07,74571.13,0.3,-0.92913,0.00014,5.18481]
[1779526656539,25.07,74572.09,0.3,-0.92912,0.00014,5.18375]
[1779526662363,25.06,74571.97,0.3,-0.92917,0.00014,5.1809]
[1779526667399,25.06,74571.47,0.3,-0.92927,0.00014,5.17545]
[1779526672434,25.06,74568.99,0.3,-0.92964,0.00014,5.15437]
[1779526678476,25.05,74569.29,0.3,-0.92962,0.00014,5.15538]
[1779526684518,25.05,74575.14,0.3,-0.92882,0.00014,5.20076]
[1779526689554,25.05,74575.52,0.3,-0.92879,0.00014,5.20236]
[1779526695595,25.04,74577.53,0.3,-0.92854,0.00014,5.21668]
[1779526701637,25.04,74577.63,0.3,-0.92856,0.00014,5.21553]
[1779526706889,25.03,74579.24,0.3,-0.92836,0.00014,5.22682]
[1779526713721,25.03,74579.07,0.3,-0.9285,0.00014,5.21704]
[1779526718756,25.02,74581.51,0.3,-0.92819,0.00014,5.23486]
[1779526723792,25.02,74581.57,0.3,-0.92821,0.00014,5.23334]
[1779526728827,25.01,74583.57,0.3,-0.92796,0.00014,5.24744]
[1779526733861,25.01,74583.59,0.3,-0.928,0.00014,5.24534]
[1779526738897,25.0,74581.63,0.3,-0.92832,0.00014,5.22719]
[1779526745948,25.0,74581.21,0.3,-0.92844,0.00014,5.22064]
[1779526754004,24.99,74581.13,0.3,-0.92852,0.00014,5.21642]
[1779526759040,24.99,74581.16,0.3,-0.92855,0.00014,5.21444]
[1779526764076,24.98,74580.5,0.3,-0.92868,0.00014,5.20694]
[1779526769110,24.97,74581.14,0.3,-0.92864,0.00014,5.20948]
[1779526774145,24.97,74581.78,0.3,-0.92866,0.00014,5.20649]
[1779526782202,24.96,74581.9,0.3,-0.9287,0.00014,5.20404]
[1779526787453,24.96,74582.18,0.3,-0.9287,0.00014,5.20417]
[1779526794285,24.95,74582.5,0.3,-0.92871,0.00014,5.2038]
[1779526799321,24.95,74583.75,0.3,-0.92857,0.00014,5.21168]
[1779526804355,24.94,74575.9,0.3,-0.92972,0.00014,5.14636]
[1779526810401,24.94,74576.57,0.3,-0.92967,0.00014,5.1496]
[1779526817446,24.93,74576.88,0.3,-0.92967,0.00014,5.14963]
[1779526822482,24.93,74577.26,0.3,-0.92964,0.00014,5.15097]
[1779526827522,24.92,74578.67,0.3,-0.92948,0.00014,5.16044]
[1779526832572,24.92,74578.82,0.3,-0.92956,0.00014,5.15397]
[1779526836599,24.92,74574.06,0.3,-0.93025,0.00014,5.11463]
[1779526841837,24.91,74570.36,0.3,-0.93079,0.00014,5.0841]
[1779526847676,24.91,74570.5,0.3,-0.93078,0.00014,5.08429]
[1779526852710,24.91,74568.69,0.3,-0.93105,0.00014,5.06923]
[1779526857747,24.91,74567.5,0.3,-0.93122,0.00014,5.05922]
[1779526863788,24.91,74568.52,0.3,-0.93109,0.00014,5.06666]
[1779526870838,24.91,74567.26,0.3,-0.93128,0.00014,5.05573]
[1779526875873,24.91,74565.4,0.3,-0.93155,0.00014,5.04038]
[1779526880908,24.9,74566.02,0.3,-0.93148,0.00014,5.04477]
[1779526885944,24.9,74565.5,0.3,-0.93156,0.00014,5.04001]
[1779526890979,24.9,74571.53,0.3,-0.93073,0.00014,5.08744]
[1779526896014,24.9,74573.98,0.3,-0.93048,0.00014,5.1001]
[1779526901050,24.9,74578.66,0.3,-0.92984,0.00014,5.13637]
[1779526906083,24.89,74579.92,0.3,-0.92969,0.00014,5.14492]
[1779526911120,24.89,74579.56,0.3,-0.92977,0.00014,5.14035]
[1779526916155,24.89,74579.74,0.3,-0.92977,0.00014,5.14001]
[1779526922404,24.88,74578.85,0.3,-0.92995,0.00014,5.1302]
[1779526928243,24.87,74578.8,0.3,-0.93,0.00014,5.12744]
[1779526931261,24.87,74568.65,0.3,-0.93143,0.00014,5.04545]
[1779526932474,24.87,74567.51,0.3,-0.9316,0.00014,5.03581]
[1779526938309,24.87,74568.56,0.3,-0.93148,0.00014,5.04269]
[1779526943345,24.87,74570.42,0.3,-0.93124,0.00014,5.05635]
[1779526948379,24.86,74566.53,0.3,-0.9318,0.00014,5.02445]
[1779526953415,24.86,74565.67,0.3,-0.932,0.00014,5.0111]
[1779526958449,24.86,74563.69,0.3,-0.93228,0.00014,4.99504]
[1779526963487,24.86,74562.39,0.3,-0.93246,0.00014,4.98465]
[1779526968520,24.86,74567.21,0.3,-0.9318,0.00014,5.02271]
[1779526973555,24.86,74565.38,0.3,-0.93206,0.00014,5.00802]
[1779526978589,24.86,74565.9,0.3,-0.93199,0.00014,5.01213]
[1779526983624,24.86,74563.03,0.3,-0.93238,0.00014,4.98945]
[1779526988661,24.86,74561.97,0.3,-0.93252,0.00014,4.98123]
[1779526993694,24.86,74562.47,0.3,-0.93245,0.00014,4.98537]
[1779527000743,24.86,74561.75,0.3,-0.93255,0.00014,4.97983]
[1779527007793,24.86,74559.64,0.3,-0.93283,0.00014,4.96337]
[1779527013042,24.86,74555.87,0.3,-0.93341,0.00014,4.92807]
[1779527019878,24.86,74555.48,0.3,-0.93346,0.00014,4.92554]
[1779527024917,24.86,74554.22,0.3,-0.93362,0.00014,4.91595]
[1779527029949,24.87,74550.69,0.3,-0.9341,0.00014,4.88855]
[1779527035990,24.87,74551.84,0.3,-0.93393,0.00014,4.89806]
[1779527040027,24.87,74565.27,0.3,-0.93209,0.00014,5.00428]
[1779527041027,24.87,74566.08,0.3,-0.93198,0.00014,5.01063]
[1779527043259,24.87,74573.98,0.3,-0.93088,0.00014,5.07338]
[1779527045055,24.87,74575.26,0.3,-0.93071,0.00014,5.08328]
[1779527046063,24.87,74583.09,0.3,-0.92961,0.00014,5.14594]
[1779527047070,24.86,74584.12,0.3,-0.92947,0.00014,5.15393]
[1779527052106,24.86,74584.14,0.3,-0.92949,0.00014,5.15235]
[1779527057141,24.86,74583.48,0.3,-0.92962,0.00014,5.14527]
[1779527059155,24.86,74575.19,0.3,-0.9308,0.00014,5.07799]
[1779527060161,24.85,74572.84,0.3,-0.93115,0.00014,5.05812]
[1779527067211,24.85,74572.32,0.3,-0.93125,0.00014,5.05246]
[1779527072245,24.85,74571.89,0.3,-0.9314,0.00014,5.04205]
[1779527077280,24.85,74567.41,0.3,-0.93204,0.00014,5.00553]
[1779527082319,24.84,74572.8,0.3,-0.9313,0.00014,5.04785]
[1779527083542,24.84,74574.65,0.3,-0.93105,0.00014,5.06226]
[1779527089368,24.84,74574.12,0.3,-0.93114,0.00014,5.05715]
[1779527095411,24.84,74575.07,0.3,-0.93102,0.00014,5.06371]
[1779527100457,24.84,74574.66,0.3,-0.93109,0.00014,5.05958]
[1779527105490,24.83,74575.2,0.3,-0.93104,0.00014,5.06294]
[1779527110526,24.83,74573.68,0.3,-0.93128,0.00014,5.04926]
[1779527112541,24.83,74565.65,0.3,-0.93239,0.00014,4.98529]
[1779527117574,24.83,74561.0,0.3,-0.93304,0.00014,4.94776]
[1779527119588,24.83,74553.64,0.3,-0.93404,0.00014,4.89005]
[1779527124624,24.83,74553.44,0.3,-0.93406,0.00014,4.8891]
[1779527129657,24.83,74553.71,0.3,-0.93403,0.00014,4.89082]
[1779527134696,24.83,74553.57,0.3,-0.93414,0.00014,4.88269]
[1779527139730,24.83,74553.17,0.3,-0.93421,0.00014,4.87838]
[1779527144765,24.82,74552.97,0.3,-0.93426,0.00014,4.87564]
[1779527149801,24.82,74555.35,0.3,-0.93395,0.00014,4.89383]
[1779527154835,24.82,74554.59,0.3,-0.93404,0.00014,4.88839]
[1779527159870,24.82,74555.81,0.3,-0.93387,0.00014,4.89846]
[1779527161893,24.82,74561.13,0.3,-0.93314,0.00014,4.94038]
[1779527166920,24.82,74563.8,0.3,-0.93278,0.00014,4.96145]
[1779527171954,24.82,74564.1,0.3,-0.93274,0.00014,4.96381]
[1779527176989,24.82,74562.71,0.3,-0.93292,0.00014,4.95291]
[1779527182024,24.82,74563.67,0.3,-0.93279,0.00014,4.96052]
[1779527187058,24.82,74560.22,0.3,-0.93331,0.00014,4.93098]
[1779527192097,24.82,74560.26,0.3,-0.93336,0.00014,4.92582]
[1779527197129,24.82,74559.09,0.3,-0.93354,0.00014,4.9158]
[1779527202166,24.81,74554.47,0.3,-0.93419,0.00014,4.87789]
[1779527204395,24.81,74554.12,0.3,-0.93425,0.00014,4.87464]
[1779527210230,24.81,74553.9,0.3,-0.93431,0.00014,4.87109]
[1779527215265,24.8,74551.47,0.3,-0.93472,0.00013,4.84722]
[1779527220304,24.79,74545.25,0.3,-0.93564,0.00013,4.79391]
[1779527224537,24.78,74539.58,0.3,-0.93646,0.00013,4.74625]
[1779527230370,24.77,74538.46,0.3,-0.93669,0.00013,4.7323]
[1779527232384,24.76,74544.39,0.3,-0.93594,0.00013,4.77643]
[1779527237418,24.75,74544.23,0.3,-0.93605,0.00013,4.77032]
[1779527242455,24.74,74543.49,0.3,-0.93623,0.00013,4.75968]
[1779527247488,24.73,74545.2,0.3,-0.93609,0.00013,4.76805]
[1779527252524,24.73,74546.03,0.3,-0.93606,0.00013,4.76799]
[1779527257559,24.73,74548.59,0.3,-0.93573,0.00013,4.7872]
[1779527263604,24.72,74549.95,0.3,-0.93559,0.00013,4.79512]
[1779527268636,24.71,74548.39,0.3,-0.93589,0.00013,4.77809]
[1779527273670,24.7,74549.93,0.3,-0.93577,0.00013,4.78508]
[1779527277698,24.69,74544.89,0.3,-0.93651,0.00013,4.74195]
[1779527282734,24.68,74545.85,0.3,-0.93646,0.00013,4.74456]
[1779527287768,24.67,74546.32,0.3,-0.93648,0.00013,4.74333]
[1779527295031,24.66,74545.07,0.3,-0.93677,0.00013,4.72683]
[1779527300859,24.64,74544.78,0.3,-0.9369,0.00013,4.71885]
[1779527305895,24.63,74544.55,0.3,-0.93701,0.00013,4.71236]
[1779527307909,24.63,74539.32,0.3,-0.93773,0.00013,4.67013]
[1779527312943,24.62,74535.57,0.3,-0.93836,0.00013,4.63148]
[1779527317980,24.61,74538.04,0.3,-0.9381,0.00013,4.64654]
[1779527324021,24.6,74538.55,0.3,-0.93812,0.00013,4.64574]
[1779527335313,24.58,74538.6,0.3,-0.93826,0.00013,4.63756]
[1779527341139,24.57,74538.87,0.3,-0.9383,0.00013,4.63501]
[1779527343153,24.57,74546.0,0.3,-0.9374,0.00013,4.68843]
[1779527349196,24.56,74548.78,0.3,-0.93709,0.00013,4.70659]
[1779527354236,24.56,74550.13,0.3,-0.93691,0.00013,4.71709]
[1779527364305,24.56,74551.99,0.3,-0.93666,0.00013,4.73164]
[1779527369340,24.56,74552.34,0.3,-0.93661,0.00013,4.73442]
[1779527374374,24.56,74546.46,0.3,-0.93746,0.00013,4.68319]
[1779527375596,24.56,74537.03,0.3,-0.93869,0.00013,4.61056]
[1779527377396,24.56,74534.59,0.3,-0.939,0.00013,4.59217]
[1779527382431,24.56,74532.66,0.3,-0.93923,0.00013,4.57847]
[1779527387466,24.56,74532.99,0.3,-0.93918,0.00013,4.58122]
[1779527395740,24.56,74532.09,0.3,-0.93935,0.00013,4.57096]
[1779527405811,24.54,74531.15,0.3,-0.93959,0.00013,4.55689]
[1779527411637,24.53,74532.49,0.3,-0.93947,0.00013,4.56395]
[1779527423721,24.52,74531.99,0.3,-0.93967,0.00013,4.5525]
[1779527424728,24.52,74537.06,0.3,-0.93903,0.00013,4.59067]
[1779527425960,24.51,74537.7,0.3,-0.93897,0.00013,4.59419]
[1779527431778,24.5,74537.68,0.3,-0.93911,0.00013,4.58411]
[1779527436029,24.5,74543.9,0.3,-0.93834,0.00013,4.62946]
[1779527439835,24.49,74547.26,0.3,-0.93794,0.00013,4.65355]
[1779527443863,24.49,74523.12,0.3,-0.94106,0.00013,4.46753]
[1779527444870,24.49,74528.7,0.3,-0.94036,0.00013,4.50978]
[1779527445875,24.49,74533.88,0.3,-0.9397,0.00013,4.54914]
[1779527449917,24.5,74534.27,0.3,-0.93959,0.00013,4.5554]
[1779527454938,24.5,74534.95,0.3,-0.93948,0.00013,4.5621]
[1779527459972,24.5,74535.59,0.3,-0.93942,0.00013,4.56595]
[1779527465011,24.5,74539.44,0.3,-0.93888,0.00013,4.59761]
[1779527470042,24.51,74546.3,0.3,-0.93794,0.00013,4.65334]
[1779527475077,24.51,74549.79,0.3,-0.93748,0.00013,4.68023]
[1779527480113,24.51,74557.12,0.3,-0.93647,0.00013,4.73956]
[1779527485147,24.52,74557.55,0.3,-0.93638,0.00013,4.74485]
[1779527488169,24.52,74562.57,0.3,-0.93569,0.00013,4.78517]
[1779527493205,24.52,74565.83,0.3,-0.93529,0.00014,4.80654]
[1779527498239,24.53,74569.68,0.3,-0.93474,0.00014,4.83836]
[1779527503276,24.53,74573.05,0.3,-0.93426,0.00014,4.86641]
[1779527509318,24.53,74574.63,0.3,-0.93403,0.00014,4.87971]
[1779527510324,24.53,74580.2,0.3,-0.93326,0.00014,4.9241]
[1779527516602,24.53,74583.34,0.3,-0.93282,0.00014,4.94932]
[1779527522410,24.53,74583.46,0.3,-0.9328,0.00014,4.95037]
[1779527527446,24.53,74584.44,0.3,-0.93267,0.00014,4.95824]
[1779527532478,24.53,74584.14,0.3,-0.93271,0.00014,4.95584]
[1779527543556,24.53,74584.13,0.3,-0.9327,0.00014,4.95604]
[1779527550604,24.53,74584.41,0.3,-0.93266,0.00014,4.95868]
[1779527555639,24.53,74574.46,0.3,-0.93413,0.00014,4.8722]
[1779527556885,24.53,74573.88,0.3,-0.93422,0.00014,4.86697]
[1779527566956,24.52,74577.89,0.3,-0.93373,0.00014,4.89515]
[1779527573767,24.51,74578.02,0.3,-0.93378,0.00014,4.89243]
[1779527579812,24.51,74579.14,0.3,-0.93369,0.00014,4.89763]
[1779527584844,24.5,74580.71,0.3,-0.93353,0.00014,4.90708]
[1779527589879,24.49,74580.75,0.3,-0.93357,0.00014,4.90438]
[1779527594913,24.49,74574.62,0.3,-0.93447,0.00014,4.8527]
[1779527600957,24.48,74575.7,0.3,-0.93438,0.00014,4.85776]
[1779527603979,24.48,74570.54,0.3,-0.93511,0.00014,4.81549]
[1779527609014,24.47,74568.8,0.3,-0.93539,0.00014,4.79956]
[1779527610020,24.47,74563.1,0.3,-0.93616,0.00013,4.75434]
[1779527616062,24.47,74559.9,0.3,-0.9367,0.00013,4.72147]
[1779527624116,24.46,74560.65,0.3,-0.93664,0.00013,4.72459]
[1779527630158,24.45,74560.96,0.3,-0.93664,0.00013,4.72491]
[1779527635194,24.45,74559.07,0.3,-0.93692,0.00013,4.70842]
[1779527640229,24.45,74559.96,0.3,-0.93683,0.00013,4.71369]
[1779527648285,24.44,74561.48,0.3,-0.93668,0.00013,4.72278]
[1779527654326,24.44,74559.78,0.3,-0.93694,0.00013,4.70744]
[1779527659361,24.43,74560.21,0.3,-0.93691,0.00013,4.70918]
[1779527664396,24.43,74559.56,0.3,-0.93702,0.00013,4.7025]
[1779527669432,24.43,74557.97,0.3,-0.93726,0.00013,4.68853]
[1779527674468,24.42,74561.83,0.3,-0.93684,0.00013,4.71128]
[1779527679502,24.42,74564.42,0.3,-0.93653,0.00013,4.72967]
[1779527684539,24.41,74563.92,0.3,-0.93663,0.00013,4.72379]
[1779527689572,24.41,74563.09,0.3,-0.93678,0.00013,4.71531]
[1779527695615,24.4,74562.86,0.3,-0.93685,0.00013,4.71115]
[1779527700649,24.4,74562.25,0.3,-0.93696,0.00013,4.70438]
[1779527705687,24.4,74564.39,0.3,-0.93671,0.00013,4.71906]
[1779527711726,24.39,74561.21,0.3,-0.93718,0.00013,4.6915]
[1779527716767,24.38,74558.85,0.3,-0.93753,0.00013,4.6709]
[1779527722808,24.38,74557.72,0.3,-0.93773,0.00013,4.65953]
[1779527728079,24.37,74556.84,0.3,-0.93789,0.00013,4.65012]
[1779527733894,24.37,74559.61,0.3,-0.93763,0.00013,4.6637]
[1779527738927,24.36,74559.87,0.3,-0.93764,0.00013,4.66334]
[1779527743963,24.36,74562.08,0.3,-0.93739,0.00013,4.67808]
[1779527746983,24.35,74556.57,0.3,-0.93814,0.00013,4.63361]
[1779527752020,24.35,74554.86,0.3,-0.93839,0.00013,4.61899]
[1779527758289,24.36,74558.33,0.3,-0.93788,0.00013,4.64883]
[1779527764105,24.36,74563.62,0.3,-0.93719,0.00013,4.68964]
[1779527771155,24.36,74565.51,0.3,-0.93688,0.00013,4.7077]
[1779527776189,24.37,74567.28,0.3,-0.93661,0.00013,4.72361]
[1779527781224,24.37,74572.42,0.3,-0.93588,0.00014,4.76595]
[1779527789281,24.38,74573.32,0.3,-0.93571,0.00014,4.776]
[1779527794314,24.38,74575.06,0.3,-0.93551,0.00014,4.78575]
[1779527799350,24.39,74575.98,0.3,-0.93535,0.00014,4.79489]
[1779527804384,24.39,74576.06,0.3,-0.93531,0.00014,4.7974]
[1779527809419,24.39,74576.35,0.3,-0.93524,0.00014,4.80158]
[1779527814456,24.4,74576.63,0.3,-0.93517,0.00014,4.80568]
[1779527817476,24.4,74585.23,0.3,-0.93397,0.00014,4.87511]
[1779527823517,24.4,74585.89,0.3,-0.93385,0.00014,4.88203]
[1779527826539,24.41,74591.72,0.3,-0.93302,0.00014,4.92944]
[1779527828779,24.41,74597.37,0.3,-0.93222,0.00014,4.97525]
[1779527835602,24.41,74599.27,0.3,-0.93194,0.00014,4.99141]
[1779527838856,24.41,74594.11,0.3,-0.93266,0.00014,4.95014]
[1779527844664,24.41,74595.11,0.3,-0.9325,0.00014,4.95921]
[1779527850715,24.41,74595.29,0.3,-0.93246,0.00014,4.96165]
[1779527852721,24.42,74584.42,0.3,-0.93404,0.00014,4.86903]
[1779527857756,24.42,74583.29,0.3,-0.93417,0.00014,4.8616]
[1779527863799,24.42,74583.1,0.3,-0.93416,0.00014,4.86205]
[1779527869079,24.43,74583.46,0.3,-0.93408,0.00014,4.8665]
[1779527874876,24.43,74584.33,0.3,-0.93393,0.00014,4.87527]
[1779527879912,24.43,74588.33,0.3,-0.93335,0.00014,4.9085]
[1779527885953,24.44,74588.7,0.3,-0.93328,0.00014,4.91286]
[1779527890988,24.44,74589.78,0.3,-0.93311,0.00014,4.92266]
[1779527899289,24.44,74590.78,0.3,-0.93293,0.00014,4.93274]
[1779527905088,24.45,74591.25,0.3,-0.93285,0.00014,4.93764]
[1779527910123,24.45,74592.89,0.3,-0.9326,0.00014,4.95192]
[1779527915157,24.45,74592.42,0.3,-0.93272,0.00014,4.9433]
[1779527920194,24.45,74593.1,0.3,-0.9326,0.00014,4.94986]
[1779527925227,24.46,74590.46,0.3,-0.93295,0.00014,4.92986]
[1779527933287,24.46,74591.09,0.3,-0.93282,0.00014,4.93749]
[1779527938318,24.46,74590.72,0.3,-0.93286,0.00014,4.93492]
[1779527943353,24.46,74590.97,0.3,-0.9328,0.00014,4.93813]
[1779527947382,24.47,74584.88,0.3,-0.93364,0.00014,4.89039]
[1779527956445,24.47,74584.93,0.3,-0.93359,0.00014,4.89316]
[1779527961480,24.48,74584.76,0.3,-0.93358,0.00014,4.89358]
[1779527969779,24.48,74584.59,0.3,-0.93356,0.00014,4.89457]
[1779527976584,24.49,74582.86,0.3,-0.93384,0.00014,4.87698]
[1779527984640,24.49,74580.4,0.3,-0.93413,0.00014,4.85983]
[1779527989919,24.49,74580.24,0.3,-0.93413,0.00014,4.86007]
[1779527998739,24.5,74579.7,0.3,-0.93416,0.00014,4.85845]
[1779528004780,24.5,74579.52,0.3,-0.93415,0.00014,4.85878]
[1779528006795,24.51,74568.95,0.3,-0.93558,0.00014,4.77594]
[1779528011829,24.51,74567.9,0.3,-0.93569,0.00014,4.76972]
[1779528016865,24.51,74566.3,0.3,-0.93587,0.00013,4.75926]
[1779528021899,24.52,74571.31,0.3,-0.93516,0.00014,4.80061]
[1779528026936,24.52,74571.58,0.3,-0.93509,0.00014,4.80461]
[1779528031969,24.53,74571.51,0.3,-0.93514,0.00014,4.80008]
[1779528038012,24.53,74570.67,0.3,-0.93521,0.00014,4.79581]
[1779528043046,24.54,74570.67,0.3,-0.93517,0.00014,4.79781]
[1779528048083,24.54,74572.18,0.3,-0.93493,0.00014,4.81168]
[1779528053119,24.55,74572.54,0.3,-0.93485,0.00014,4.81645]
[1779528058151,24.55,74572.56,0.3,-0.93483,0.00014,4.81769]
[1779528063186,24.54,74573.73,0.3,-0.93471,0.00014,4.82448]
[1779528070485,24.53,74574.77,0.3,-0.93464,0.00014,4.82899]
[1779528079300,24.52,74573.66,0.3,-0.93487,0.00014,4.81522]
[1779528086350,24.51,74573.93,0.3,-0.93491,0.00014,4.81343]
[1779528091388,24.51,74575.55,0.3,-0.9348,0.00014,4.81758]
[1779528099445,24.5,74575.57,0.3,-0.93489,0.00014,4.81275]
[1779528106493,24.5,74576.46,0.3,-0.93477,0.00014,4.81943]
[1779528112535,24.5,74576.59,0.3,-0.93472,0.00014,4.82228]
[1779528120592,24.51,74576.8,0.3,-0.93466,0.00014,4.8262]
[1779528126634,24.51,74579.59,0.3,-0.93425,0.00014,4.84974]
[1779528131669,24.51,74576.84,0.3,-0.93461,0.00014,4.82879]
[1779528132676,24.51,74567.1,0.3,-0.93595,0.00013,4.75123]
[1779528137710,24.5,74565.44,0.3,-0.93624,0.00013,4.7345]
[1779528143755,24.49,74566.65,0.3,-0.93615,0.00013,4.7394]
[1779528148789,24.48,74565.68,0.3,-0.93633,0.00013,4.72909]
[1779528153827,24.48,74561.36,0.3,-0.93701,0.00013,4.68773]
[1779528159866,24.48,74561.72,0.3,-0.937,0.00013,4.6885]
[1779528164900,24.47,74561.44,0.3,-0.93706,0.00013,4.68464]
[1779528169938,24.47,74568.71,0.3,-0.93612,0.00013,4.73974]
[1779528171187,24.47,74574.08,0.3,-0.9354,0.00014,4.78157]
[1779528176985,24.46,74579.89,0.3,-0.93466,0.00014,4.82458]
[1779528177992,24.46,74585.08,0.3,-0.93395,0.00014,4.86526]
[1779528183028,24.45,74586.69,0.3,-0.93378,0.00014,4.87519]
[1779528189075,24.44,74587.55,0.3,-0.93375,0.00014,4.87674]
[1779528197126,24.43,74587.32,0.3,-0.9339,0.00014,4.86802]
[1779528202161,24.42,74588.34,0.3,-0.93384,0.00014,4.87185]
[1779528207194,24.41,74586.89,0.3,-0.93412,0.00014,4.85591]
[1779528209209,24.4,74581.64,0.3,-0.93487,0.00014,4.81244]
[1779528215252,24.39,74581.49,0.3,-0.93504,0.00014,4.80064]
[1779528221541,24.38,74582.32,0.3,-0.93501,0.00014,4.80254]
[1779528227335,24.37,74582.75,0.3,-0.93504,0.00014,4.80121]
[1779528234389,24.36,74582.71,0.3,-0.93514,0.00014,4.79538]
[1779528241680,24.35,74584.04,0.3,-0.93504,0.00014,4.80131]
[1779528247479,24.34,74583.56,0.3,-0.93517,0.00014,4.79358]
[1779528257550,24.33,74583.54,0.3,-0.93525,0.00014,4.78921]
[1779528266612,24.32,74583.32,0.3,-0.93541,0.00014,4.77986]
[1779528271890,24.31,74582.56,0.3,-0.93565,0.00014,4.76421]
[1779528281960,24.29,74582.31,0.3,-0.93581,0.00014,4.75481]
[1779528291788,24.28,74582.55,0.3,-0.93591,0.00014,4.74926]
[1779528299844,24.26,74581.31,0.3,-0.93618,0.00014,4.73354]
[1779528304879,24.25,74579.47,0.3,-0.93649,0.00014,4.71542]
[1779528309915,24.25,74580.24,0.3,-0.93645,0.00014,4.71799]
[1779528315957,24.24,74580.66,0.3,-0.93645,0.00014,4.71789]
[1779528320991,24.23,74582.83,0.3,-0.93622,0.00014,4.73143]
[1779528326027,24.22,74585.49,0.3,-0.93592,0.00014,4.74884]
[1779528331064,24.21,74588.08,0.3,-0.9357,0.00014,4.75981]
[1779528336099,24.21,74590.36,0.3,-0.93545,0.00014,4.77421]
[1779528341135,24.2,74591.42,0.3,-0.93537,0.00014,4.77891]
[1779528346170,24.19,74594.37,0.3,-0.93503,0.00014,4.79868]
[1779528352450,24.18,74595.6,0.3,-0.93494,0.00014,4.80384]
[1779528362520,24.16,74595.61,0.3,-0.93508,0.00014,4.79617]
[1779528368325,24.15,74597.83,0.3,-0.93485,0.00014,4.80934]
[1779528373360,24.14,74596.61,0.3,-0.93509,0.00014,4.79576]
[1779528380409,24.13,74595.95,0.3,-0.93527,0.00014,4.78529]
[1779528385445,24.13,74593.22,0.3,-0.93571,0.00014,4.75986]
[1779528392732,24.12,74594.29,0.3,-0.93571,0.00014,4.75768]
[1779528398534,24.11,74594.64,0.3,-0.93574,0.00014,4.75646]
[1779528403570,24.1,74590.76,0.3,-0.93633,0.00014,4.7223]
[1779528408604,24.09,74589.4,0.3,-0.93656,0.00014,4.70843]
[1779528413639,24.09,74589.39,0.3,-0.93662,0.00014,4.7053]
[1779528419685,24.08,74587.95,0.3,-0.93688,0.00014,4.6902]
[1779528424721,24.07,74586.96,0.3,-0.93706,0.00014,4.67931]
[1779528429754,24.06,74586.37,0.3,-0.9372,0.00014,4.67164]
[1779528434789,24.06,74590.9,0.3,-0.93664,0.00014,4.70388]
[1779528440831,24.05,74590.05,0.3,-0.93683,0.00014,4.69319]
[1779528445866,24.04,74589.71,0.3,-0.93693,0.00014,4.68723]
[1779528450901,24.03,74586.82,0.3,-0.93738,0.00014,4.66121]
[1779528455938,24.03,74585.97,0.3,-0.93761,0.00014,4.64574]
[1779528462985,24.02,74585.9,0.3,-0.93769,0.00014,4.64116]
[1779528468021,24.01,74585.81,0.3,-0.93775,0.00013,4.63758]
[1779528473055,24.01,74585.96,0.3,-0.93778,0.00013,4.63592]
[1779528479097,24.0,74588.21,0.3,-0.93754,0.00014,4.65021]
[1779528484132,23.99,74590.24,0.3,-0.93732,0.00014,4.66319]
[1779528489168,23.99,74589.62,0.3,-0.93745,0.00014,4.65514]
[1779528494202,23.98,74591.16,0.3,-0.9373,0.00014,4.66422]
[1779528503519,23.97,74591.08,0.3,-0.93741,0.00014,4.65791]
[1779528509308,23.96,74589.26,0.3,-0.93772,0.00014,4.63974]
[1779528514342,23.95,74588.35,0.3,-0.93796,0.00013,4.62383]
[1779528520386,23.94,74589.19,0.3,-0.93791,0.00014,4.62716]
[1779528525421,23.94,74589.95,0.3,-0.93785,0.00014,4.63048]
[1779528533729,23.93,74590.08,0.3,-0.9379,0.00014,4.6273]
[1779528539522,23.92,74589.9,0.3,-0.93798,0.00014,4.62284]
[1779528544565,23.92,74590.45,0.3,-0.93795,0.00014,4.62477]
[1779528549595,23.91,74590.25,0.3,-0.93802,0.00014,4.62081]
[1779528556648,23.91,74590.39,0.3,-0.93805,0.00014,4.61868]
[1779528561679,23.9,74594.49,0.3,-0.93754,0.00014,4.64892]
[1779528566714,23.9,74594.0,0.3,-0.93765,0.00014,4.64253]
[1779528571748,23.89,74594.14,0.3,-0.93774,0.00014,4.63534]
[1779528576783,23.88,74591.7,0.3,-0.93812,0.00014,4.61347]
[1779528581820,23.88,74589.16,0.3,-0.9385,0.00013,4.59104]
[1779528586853,23.87,74591.98,0.3,-0.93816,0.00014,4.61105]
[1779528591889,23.87,74590.33,0.3,-0.93842,0.00013,4.59561]
[1779528596925,23.86,74590.76,0.3,-0.9384,0.00013,4.59679]
[1779528601959,23.86,74591.68,0.3,-0.93832,0.00013,4.60147]
[1779528606998,23.85,74589.14,0.3,-0.9387,0.00013,4.57933]
[1779528614295,23.86,74586.58,0.3,-0.93901,0.00013,4.5611]
[1779528624118,23.86,74587.19,0.3,-0.93891,0.00013,4.56697]
[1779528629151,23.86,74587.98,0.3,-0.9388,0.00013,4.57337]
[1779528634188,23.87,74588.09,0.3,-0.93881,0.00013,4.57121]
[1779528640237,23.87,74588.68,0.3,-0.93871,0.00013,4.57694]
[1779528641236,23.87,74599.29,0.3,-0.93727,0.00014,4.66129]
[1779528642244,23.87,74605.44,0.3,-0.93642,0.00014,4.71086]
[1779528647279,23.87,74606.18,0.3,-0.93629,0.00014,4.7185]
[1779528652315,23.88,74632.44,0.3,-0.93254,0.00014,4.93375]
[1779528657351,23.87,74631.34,0.3,-0.93279,0.00014,4.91952]
[1779528663392,23.85,74628.68,0.3,-0.93329,0.00014,4.89154]
[1779528668427,23.84,74627.93,0.3,-0.93348,0.00014,4.88033]
[1779528673462,23.83,74626.49,0.3,-0.93378,0.00014,4.86349]
[1779528681517,23.81,74624.69,0.3,-0.93417,0.00014,4.84088]
[1779528686554,23.8,74622.53,0.3,-0.93456,0.00014,4.8184]
[1779528691589,23.79,74622.59,0.3,-0.93471,0.00014,4.80817]
[1779528696625,23.78,74622.06,0.3,-0.93487,0.00014,4.79909]
[1779528701659,23.77,74623.45,0.3,-0.93476,0.00014,4.80562]
[1779528706699,23.76,74622.54,0.3,-0.93497,0.00014,4.79339]
[1779528709729,23.76,74616.55,0.3,-0.93586,0.00014,4.7419]
[1779528715008,23.75,74616.65,0.3,-0.93591,0.00014,4.73917]
[1779528720803,23.74,74621.04,0.3,-0.93534,0.00014,4.7721]
[1779528726845,23.74,74623.43,0.3,-0.93507,0.00014,4.78796]
[1779528731887,23.73,74626.02,0.3,-0.93478,0.00014,4.80469]
[1779528737929,23.72,74628.45,0.3,-0.93452,0.00014,4.81933]
[1779528738935,23.71,74623.2,0.3,-0.93528,0.00014,4.7756]
[1779528740949,23.71,74618.51,0.3,-0.93597,0.00014,4.73594]
[1779528745985,23.71,74618.74,0.3,-0.93597,0.00014,4.7358]
[1779528751020,23.7,74619.8,0.3,-0.93592,0.00014,4.73701]
[1779528756055,23.7,74620.12,0.3,-0.9359,0.00014,4.73811]
[1779528761089,23.7,74624.36,0.3,-0.93533,0.00014,4.77093]
[1779528766126,23.69,74623.27,0.3,-0.93552,0.00014,4.76027]
[1779528772169,23.69,74623.02,0.3,-0.93559,0.00014,4.75611]
[1779528777204,23.68,74621.52,0.3,-0.93582,0.00014,4.74255]
[1779528782239,23.69,74618.03,0.3,-0.93631,0.00014,4.71467]
[1779528788279,23.69,74616.26,0.3,-0.93654,0.00014,4.70122]
[1779528793315,23.69,74610.89,0.3,-0.93727,0.00014,4.65836]
[1779528798350,23.69,74610.62,0.3,-0.93733,0.00014,4.65522]
[1779528803387,23.68,74605.4,0.3,-0.93806,0.00014,4.61258]
[1779528815705,23.68,74605.71,0.3,-0.9381,0.00014,4.60833]
[1779528825776,23.68,74609.01,0.3,-0.93766,0.00014,4.63396]
[1779528833595,23.68,74611.47,0.3,-0.93733,0.00014,4.65313]
[1779528839637,23.68,74612.77,0.3,-0.93716,0.00014,4.66315]
[1779528845922,23.68,74613.18,0.3,-0.93711,0.00014,4.66598]
[1779528847693,23.68,74619.28,0.3,-0.93627,0.00014,4.71502]
[1779528849707,23.68,74633.07,0.3,-0.93433,0.00014,4.82694]
[1779528854742,23.67,74630.46,0.3,-0.93473,0.00014,4.80389]
[1779528859777,23.67,74630.89,0.3,-0.9347,0.00014,4.80576]
[1779528864813,23.67,74629.35,0.3,-0.93495,0.00014,4.79149]
[1779528869848,23.66,74628.19,0.3,-0.93514,0.00014,4.78039]
[1779528874882,23.66,74627.22,0.3,-0.93538,0.00014,4.76504]
[1779528879918,23.66,74627.38,0.3,-0.93538,0.00014,4.76486]
[1779528884953,23.65,74627.91,0.3,-0.93533,0.00014,4.76771]
[1779528889988,23.65,74627.81,0.3,-0.93537,0.00014,4.76535]
[1779528895032,23.65,74627.11,0.3,-0.9355,0.00014,4.75809]
[1779528898064,23.64,74621.63,0.3,-0.93628,0.00014,4.7126]
[1779528903098,23.64,74620.68,0.3,-0.93644,0.00014,4.70372]
[1779528908135,23.64,74618.82,0.3,-0.93672,0.00014,4.68763]
[1779528913171,23.64,74619.52,0.3,-0.93663,0.00014,4.69231]
[1779528918206,23.63,74618.82,0.3,-0.93675,0.00014,4.68559]
[1779528924249,23.63,74616.23,0.3,-0.93713,0.00014,4.66362]
[1779528929282,23.63,74617.06,0.3,-0.93703,0.00014,4.66947]
[1779528930293,23.63,74611.82,0.3,-0.93775,0.00014,4.6271]
[1779528936570,23.63,74613.25,0.3,-0.93764,0.00014,4.63207]
[1779528942373,23.63,74614.67,0.3,-0.93745,0.00014,4.64295]
[1779528948415,23.63,74615.46,0.3,-0.93736,0.00014,4.64854]
[1779528953450,23.62,74615.5,0.3,-0.93737,0.00014,4.6481]
[1779528962514,23.62,74616.44,0.3,-0.93725,0.00014,4.65471]
[1779528964528,23.62,74610.8,0.3,-0.93803,0.00014,4.60912]
[1779528969562,23.62,74606.95,0.3,-0.93856,0.00014,4.57837]
[1779528975605,23.62,74607.15,0.3,-0.93853,0.00014,4.58001]
[1779528981647,23.62,74607.59,0.3,-0.93847,0.00014,4.5836]
[1779528986922,23.62,74605.66,0.3,-0.93873,0.00014,4.56837]
[1779528991718,23.62,74600.49,0.3,-0.93949,0.00013,4.52172]
[1779528996993,23.62,74598.66,0.3,-0.93973,0.00013,4.50786]
[1779529000780,23.63,74593.05,0.3,-0.94046,0.00013,4.46434]
[1779529002796,23.63,74585.56,0.3,-0.94144,0.00013,4.40622]
[1779529008836,23.63,74584.09,0.3,-0.9416,0.00013,4.3969]
[1779529013871,23.64,74583.73,0.3,-0.94162,0.00013,4.39595]
[1779529020921,23.64,74582.76,0.3,-0.9417,0.00013,4.391]
[1779529027213,23.65,74584.43,0.3,-0.94144,0.00013,4.40615]
[1779529033005,23.65,74583.99,0.3,-0.94147,0.00013,4.40481]
[1779529038040,23.65,74583.29,0.3,-0.94153,0.00013,4.40112]
[1779529043075,23.66,74582.74,0.3,-0.94157,0.00013,4.39858]
[1779529047355,23.66,74588.23,0.3,-0.94083,0.00013,4.44287]
[1779529049116,23.66,74588.77,0.3,-0.94074,0.00013,4.44766]
[1779529055166,23.67,74589.24,0.3,-0.94072,0.00013,4.44721]
[1779529061201,23.67,74589.05,0.3,-0.94072,0.00013,4.44734]
[1779529065229,23.67,74598.27,0.3,-0.93947,0.00013,4.52101]
[1779529066236,23.67,74599.48,0.3,-0.93931,0.00013,4.53074]
[1779529072278,23.67,74604.55,0.3,-0.93861,0.00014,4.5717]
[1779529077565,23.67,74600.51,0.3,-0.93915,0.00013,4.54011]
[1779529083363,23.68,74599.39,0.3,-0.93929,0.00013,4.5318]
[1779529088392,23.68,74599.41,0.3,-0.93928,0.00013,4.53259]
[1779529090406,23.68,74593.46,0.3,-0.94007,0.00013,4.48588]
[1779529095441,23.68,74594.67,0.3,-0.93989,0.00013,4.49637]
[1779529100476,23.68,74595.27,0.3,-0.9398,0.00013,4.50196]
[1779529105512,23.68,74590.84,0.3,-0.94037,0.00013,4.46803]
[1779529110546,23.69,74591.79,0.3,-0.94023,0.00013,4.47654]
[1779529116592,23.69,74591.87,0.3,-0.94026,0.00013,4.47291]
[1779529121623,23.69,74592.74,0.3,-0.94013,0.00013,4.48078]
[1779529126658,23.69,74593.09,0.3,-0.94006,0.00013,4.48455]
[1779529131692,23.7,74593.08,0.3,-0.94005,0.00013,4.48547]
[1779529137734,23.7,74593.85,0.3,-0.93993,0.00013,4.49272]
[1779529148057,23.7,74594.56,0.3,-0.9398,0.00013,4.50005]
[1779529153847,23.7,74591.83,0.3,-0.94015,0.00013,4.47961]
[1779529159888,23.71,74591.37,0.3,-0.94019,0.00013,4.47729]
[1779529164924,23.71,74591.93,0.3,-0.94009,0.00013,4.48285]
[1779529169958,23.71,74593.07,0.3,-0.93992,0.00013,4.49296]
[1779529174993,23.71,74597.21,0.3,-0.93942,0.00013,4.52092]
[1779529180027,23.72,74598.47,0.3,-0.93923,0.00013,4.53167]
[1779529185064,23.72,74599.32,0.3,-0.93911,0.00013,4.53909]
[1779529190100,23.72,74597.35,0.3,-0.93936,0.00013,4.52416]
[1779529195134,23.72,74600.18,0.3,-0.93897,0.00014,4.54714]
[1779529200169,23.72,74600.86,0.3,-0.93887,0.00014,4.55292]
[1779529205204,23.72,74602.25,0.3,-0.93868,0.00014,4.56431]
[1779529210241,23.72,74602.16,0.3,-0.93869,0.00014,4.56382]
[1779529218551,23.72,74601.66,0.3,-0.93875,0.00014,4.56023]
[1779529225345,23.72,74602.55,0.3,-0.93862,0.00014,4.56763]
[1779529231390,23.72,74602.45,0.3,-0.9387,0.00014,4.5613]
[1779529237429,23.73,74602.61,0.3,-0.93867,0.00014,4.56285]
[1779529242464,23.73,74602.35,0.3,-0.93871,0.00014,4.56103]
[1779529244479,23.73,74632.0,0.3,-0.93458,0.00014,4.80015]
[1779529245486,23.73,74641.3,0.3,-0.93324,0.00014,4.87685]
[1779529246497,23.73,74641.13,0.3,-0.93327,0.00014,4.87499]
[1779529251529,23.72,74635.62,0.3,-0.9341,0.00014,4.82749]
[1779529258836,23.71,74631.79,0.3,-0.9347,0.00014,4.79311]
[1779529264621,23.71,74630.08,0.3,-0.93498,0.00014,4.77736]
[1779529269659,23.71,74627.94,0.3,-0.93531,0.00014,4.75825]
[1779529274712,23.7,74628.09,0.3,-0.93532,0.00014,4.75786]
[1779529276708,23.7,74633.96,0.3,-0.93449,0.00014,4.80521]
[1779529277721,23.7,74637.95,0.3,-0.93393,0.00014,4.83756]
[1779529278977,23.7,74643.55,0.3,-0.93314,0.00015,4.88282]
[1779529284771,23.69,74645.99,0.3,-0.93283,0.00015,4.90037]
[1779529289807,23.69,74646.68,0.3,-0.93278,0.00015,4.90289]
[1779529294842,23.68,74647.38,0.3,-0.9328,0.00015,4.90006]
[1779529299876,23.68,74647.0,0.3,-0.9329,0.00015,4.89429]
[1779529302897,23.67,74640.7,0.3,-0.93384,0.00014,4.84089]
[1779529307933,23.67,74641.39,0.3,-0.93378,0.00014,4.84446]
[1779529312967,23.66,74639.1,0.3,-0.93414,0.00014,4.82356]
[1779529318002,23.66,74640.2,0.3,-0.93402,0.00014,4.83057]
[1779529323041,23.66,74639.23,0.3,-0.9342,0.00014,4.82053]
[1779529325055,23.65,74645.2,0.3,-0.93335,0.00015,4.86884]
[1779529330091,23.65,74648.09,0.3,-0.93298,0.00015,4.8902]
[1779529335125,23.64,74646.32,0.3,-0.93328,0.00015,4.87291]
[1779529340161,23.64,74644.15,0.3,-0.93364,0.00014,4.85239]
[1779529345195,23.63,74642.93,0.3,-0.93386,0.00014,4.83977]
[1779529350231,23.63,74642.58,0.3,-0.93396,0.00014,4.83432]
[1779529355265,23.62,74642.76,0.3,-0.93405,0.00014,4.82735]
[1779529360301,23.62,74639.71,0.3,-0.93453,0.00014,4.79988]
[1779529365336,23.61,74639.33,0.3,-0.93463,0.00014,4.79448]
[1779529371376,23.6,74639.96,0.3,-0.93458,0.00014,4.79695]
[1779529376414,23.6,74638.58,0.3,-0.93482,0.00014,4.78338]
[1779529381452,23.6,74639.27,0.3,-0.93476,0.00014,4.78687]
[1779529386485,23.59,74639.44,0.3,-0.93477,0.00014,4.78609]
[1779529391519,23.59,74636.59,0.3,-0.93522,0.00014,4.76071]
[1779529396554,23.58,74637.67,0.3,-0.9351,0.00014,4.76759]
[1779529402597,23.58,74637.43,0.3,-0.93517,0.00014,4.76325]
[1779529407635,23.57,74638.15,0.3,-0.9351,0.00014,4.76718]
[1779529413676,23.57,74638.08,0.3,-0.93523,0.00014,4.75833]
[1779529419967,23.56,74639.28,0.3,-0.9351,0.00014,4.76541]
[1779529425757,23.56,74641.98,0.3,-0.93475,0.00014,4.78558]
[1779529430795,23.55,74642.68,0.3,-0.93469,0.00014,4.78915]
[1779529436836,23.55,74642.48,0.3,-0.93477,0.00014,4.78489]
[1779529441872,23.54,74642.37,0.3,-0.93482,0.00014,4.78184]
[1779529450181,23.53,74639.63,0.3,-0.93528,0.00014,4.75567]
[1779529454963,23.53,74646.64,0.3,-0.93431,0.00014,4.81136]
[1779529460004,23.53,74646.42,0.3,-0.93437,0.00014,4.80756]
[1779529465035,23.52,74645.45,0.3,-0.93456,0.00014,4.79687]
[1779529470069,23.52,74642.38,0.3,-0.93504,0.00014,4.7695]
[1779529477119,23.51,74640.4,0.3,-0.93544,0.00014,4.74475]
[1779529482154,23.51,74642.25,0.3,-0.93521,0.00014,4.75803]
[1779529488195,23.5,74642.0,0.3,-0.93528,0.00014,4.75365]
[1779529493233,23.5,74639.19,0.3,-0.93572,0.00014,4.72868]
[1779529498268,23.49,74639.0,0.3,-0.93577,0.00014,4.72538]
[1779529509342,23.49,74639.28,0.3,-0.93576,0.00014,4.7263]
[1779529514379,23.49,74641.35,0.3,-0.93546,0.00014,4.74353]
[1779529520678,23.49,74642.7,0.3,-0.93529,0.00014,4.75314]
[1779529526462,23.48,74643.12,0.3,-0.93527,0.00014,4.75429]
[1779529534520,23.48,74641.32,0.3,-0.93565,0.00014,4.73067]
[1779529539555,23.47,74639.36,0.3,-0.93596,0.00014,4.71299]
[1779529549626,23.47,74639.73,0.3,-0.93596,0.00014,4.71278]
[1779529554661,23.46,74641.14,0.3,-0.93578,0.00014,4.7235]
[1779529559696,23.46,74642.07,0.3,-0.93568,0.00014,4.72946]
[1779529564732,23.46,74642.23,0.3,-0.93568,0.00014,4.72904]
[1779529571034,23.45,74640.49,0.3,-0.93596,0.00014,4.7128]
[1779529576815,23.45,74638.21,0.3,-0.93632,0.00014,4.69231]
[1779529582858,23.45,74636.09,0.3,-0.93665,0.00014,4.6734]
[1779529587900,23.44,74637.29,0.3,-0.9365,0.00014,4.68185]
[1779529592929,23.44,74635.52,0.3,-0.93685,0.00014,4.66022]
[1779529597965,23.44,74635.39,0.3,-0.93688,0.00014,4.658]
[1779529603000,23.44,74635.75,0.3,-0.93685,0.00014,4.65984]
[1779529608036,23.43,74635.75,0.3,-0.93687,0.00014,4.65875]
[1779529613070,23.43,74635.31,0.3,-0.93695,0.00014,4.65409]
[1779529618107,23.43,74635.55,0.3,-0.93694,0.00014,4.65477]
[1779529623141,23.43,74635.65,0.3,-0.93694,0.00014,4.65455]
[1779529628176,23.42,74635.19,0.3,-0.93702,0.00014,4.64999]
[1779529633211,23.42,74630.9,0.3,-0.93764,0.00014,4.61403]
[1779529640260,23.42,74631.02,0.3,-0.93764,0.00014,4.61406]
[1779529645297,23.42,74632.29,0.3,-0.93748,0.00014,4.62366]
[1779529651352,23.42,74632.66,0.3,-0.93751,0.00014,4.61994]
[1779529656386,23.42,74633.44,0.3,-0.93742,0.00014,4.62557]
[1779529661666,23.41,74636.75,0.3,-0.93697,0.00014,4.65165]
[1779529669477,23.41,74639.48,0.3,-0.93661,0.00014,4.67218]
[1779529674513,23.41,74636.51,0.3,-0.93705,0.00014,4.64695]
[1779529678540,23.41,74628.4,0.3,-0.93819,0.00014,4.58041]
[1779529683575,23.4,74627.73,0.3,-0.9383,0.00014,4.57439]
[1779529688611,23.4,74626.85,0.3,-0.93843,0.00014,4.56665]
[1779529693646,23.4,74625.69,0.3,-0.9386,0.00014,4.55664]
[1779529701945,23.4,74626.08,0.3,-0.93856,0.00014,4.55878]
[1779529709757,23.4,74625.3,0.3,-0.93869,0.00014,4.55167]
[1779529714792,23.4,74623.43,0.3,-0.93902,0.00014,4.53048]
[1779529719829,23.4,74623.36,0.3,-0.93903,0.00014,4.52971]
[1779529732191,23.4,74621.93,0.3,-0.93923,0.00014,4.51796]
[1779529737955,23.4,74624.27,0.3,-0.93892,0.00014,4.53655]
[1779529742989,23.4,74624.43,0.3,-0.9389,0.00014,4.53756]
[1779529749048,23.39,74625.29,0.3,-0.93879,0.00014,4.54404]
[1779529751057,23.39,74630.79,0.3,-0.93803,0.00014,4.58824]
[1779529756091,23.39,74632.59,0.3,-0.93779,0.00014,4.60213]
[1779529761153,23.39,74632.5,0.3,-0.93781,0.00014,4.60075]
[1779529767178,23.39,74635.37,0.3,-0.93743,0.00014,4.62326]
[1779529772471,23.39,74641.71,0.3,-0.93662,0.00014,4.66807]
[1779529779262,23.38,74643.17,0.3,-0.93644,0.00014,4.67876]
[1779529784296,23.38,74643.95,0.3,-0.93635,0.00014,4.68383]
[1779529793359,23.38,74644.05,0.3,-0.93637,0.00014,4.68265]
[1779529798394,23.37,74644.29,0.3,-0.93636,0.00014,4.68353]
[1779529803429,23.37,74639.46,0.3,-0.93706,0.00014,4.643]
[1779529808464,23.37,74650.06,0.3,-0.93557,0.00014,4.72904]
[1779529814509,23.37,74649.14,0.3,-0.93573,0.00014,4.71963]
[1779529816521,23.37,74640.22,0.3,-0.93701,0.00014,4.64598]
[1779529822822,23.36,74640.15,0.3,-0.93704,0.00014,4.64436]
[1779529831626,23.36,74644.77,0.3,-0.93648,0.00014,4.67456]
[1779529839689,23.36,74647.54,0.3,-0.93612,0.00014,4.69578]
[1779529841703,23.36,74653.57,0.3,-0.93525,0.00014,4.74541]
[1779529846739,23.35,74653.6,0.3,-0.93527,0.00014,4.74426]
[1779529851773,23.35,74654.36,0.3,-0.93519,0.00014,4.74912]
[1779529856809,23.35,74656.62,0.3,-0.93487,0.00014,4.76711]
[1779529863113,23.35,74657.12,0.3,-0.93479,0.00015,4.77166]
[1779529866879,23.35,74650.41,0.3,-0.93575,0.00014,4.71663]
[1779529871918,23.35,74651.62,0.3,-0.93557,0.00014,4.72733]
[1779529876955,23.35,74652.26,0.3,-0.93546,0.00014,4.73334]
[1779529881989,23.36,74652.54,0.3,-0.93541,0.00014,4.73644]
[1779529887024,23.36,74654.83,0.3,-0.93506,0.00014,4.75615]
[1779529892059,23.36,74654.66,0.3,-0.93515,0.00014,4.74954]
[1779529898102,23.36,74654.38,0.3,-0.93517,0.00014,4.74816]
[1779529903389,23.36,74654.35,0.3,-0.93516,0.00014,4.74888]
[1779529913460,23.37,74655.18,0.3,-0.93501,0.00014,4.75727]
[1779529919249,23.37,74655.38,0.3,-0.93497,0.00014,4.7596]
[1779529924284,23.37,74657.24,0.3,-0.93469,0.00015,4.77553]
[1779529929319,23.37,74657.33,0.3,-0.93467,0.00015,4.77671]
[1779529934354,23.37,74657.21,0.3,-0.93468,0.00015,4.77609]
[1779529939389,23.37,74657.15,0.3,-0.93469,0.00015,4.77596]
[1779529944425,23.37,74656.38,0.3,-0.93479,0.00014,4.76986]
[1779529949459,23.37,74656.07,0.3,-0.93483,0.00014,4.76757]
[1779529954494,23.37,74654.57,0.3,-0.93512,0.00014,4.74939]
[1779529959530,23.37,74650.96,0.3,-0.93563,0.00014,4.71993]
[1779529964564,23.37,74651.04,0.3,-0.93561,0.00014,4.72106]
[1779529969600,23.38,74652.41,0.3,-0.93541,0.00014,4.73284]
[1779529974635,23.38,74653.87,0.3,-0.93519,0.00014,4.74542]
[1779529979672,23.38,74656.42,0.3,-0.93481,0.00014,4.76689]
[1779529984706,23.38,74656.14,0.3,-0.93485,0.00014,4.76483]
[1779529989741,23.38,74653.65,0.3,-0.93521,0.00014,4.74452]
[1779529994784,23.38,74652.53,0.3,-0.93536,0.00014,4.73567]
[1779530000820,23.38,74652.34,0.3,-0.93538,0.00014,4.73456]
[1779530005853,23.38,74653.68,0.3,-0.93518,0.00014,4.74601]
[1779530010889,23.38,74655.12,0.3,-0.93497,0.00014,4.75819]
[1779530015924,23.38,74654.17,0.3,-0.93517,0.00014,4.7447]
[1779530020960,23.38,74653.6,0.3,-0.93525,0.00014,4.74038]
[1779530025995,23.38,74647.98,0.3,-0.93604,0.00014,4.69467]
[1779530031029,23.39,74648.73,0.3,-0.93592,0.00014,4.70179]
[1779530036063,23.39,74646.53,0.3,-0.93622,0.00014,4.68463]
[1779530041098,23.39,74646.15,0.3,-0.93625,0.00014,4.68268]
[1779530046133,23.39,74646.25,0.3,-0.93622,0.00014,4.68471]
[1779530051176,23.4,74642.94,0.3,-0.93666,0.00014,4.6589]
[1779530056204,23.4,74642.03,0.3,-0.93677,0.00014,4.65286]
[1779530062247,23.4,74641.0,0.3,-0.93688,0.00014,4.64615]
[1779530067281,23.4,74636.86,0.3,-0.93745,0.00014,4.61344]
[1779530073323,23.41,74633.11,0.3,-0.93804,0.00014,4.5774]
[1779530079364,23.4,74632.09,0.3,-0.93819,0.00014,4.56866]
[1779530084654,23.4,74630.8,0.3,-0.93838,0.00014,4.55787]
[1779530090445,23.4,74627.13,0.3,-0.93889,0.00014,4.52815]
[1779530095478,23.4,74626.55,0.3,-0.93897,0.00014,4.5235]
[1779530104794,23.4,74626.82,0.3,-0.93893,0.00014,4.52574]
[1779530112597,23.4,74626.6,0.3,-0.93896,0.00014,4.52406]
[1779530121661,23.4,74626.64,0.3,-0.93895,0.00014,4.52452]
[1779530126696,23.4,74625.99,0.3,-0.93904,0.00014,4.51941]
[1779530128710,23.4,74618.41,0.3,-0.94007,0.00014,4.45896]
[1779530133745,23.41,74616.48,0.3,-0.94039,0.00014,4.43857]
[1779530138782,23.41,74615.6,0.3,-0.94049,0.00014,4.43239]
[1779530143814,23.41,74615.33,0.3,-0.94051,0.00013,4.43108]
[1779530148849,23.41,74613.06,0.3,-0.9408,0.00013,4.41402]
[1779530150864,23.41,74607.47,0.3,-0.94154,0.00013,4.37036]
[1779530155898,23.42,74608.11,0.3,-0.94144,0.00013,4.3767]
[1779530157914,23.42,74602.96,0.3,-0.94211,0.00013,4.33682]
[1779530159926,23.42,74597.61,0.3,-0.9428,0.00013,4.29579]
[1779530165216,23.42,74601.17,0.3,-0.9423,0.00013,4.3254]
[1779530171009,23.43,74601.64,0.3,-0.9422,0.00013,4.33114]
[1779530176045,23.43,74602.77,0.3,-0.94203,0.00013,4.34165]
[1779530182086,23.43,74603.59,0.3,-0.94188,0.00013,4.35008]
[1779530187122,23.44,74606.3,0.3,-0.9415,0.00013,4.37304]
[1779530192157,23.44,74606.77,0.3,-0.94148,0.00013,4.37266]
[1779530197191,23.45,74604.02,0.3,-0.94181,0.00013,4.35301]
[1779530202228,23.45,74605.41,0.3,-0.94159,0.00013,4.36592]
[1779530207264,23.46,74603.36,0.3,-0.94183,0.00013,4.35195]
[1779530212305,23.46,74602.56,0.3,-0.94189,0.00013,4.34794]
[1779530217332,23.47,74599.73,0.3,-0.94222,0.00013,4.32825]
[1779530222379,23.47,74598.35,0.3,-0.94236,0.00013,4.31992]
[1779530227414,23.48,74597.53,0.3,-0.94243,0.00013,4.31593]
[1779530232449,23.48,74596.3,0.3,-0.94255,0.00013,4.30875]
[1779530237484,23.49,74598.73,0.3,-0.94219,0.00013,4.33007]
[1779530239498,23.49,74593.66,0.3,-0.94284,0.00013,4.29151]
[1779530244533,23.49,74592.52,0.3,-0.94295,0.00013,4.28519]
[1779530249568,23.5,74592.56,0.3,-0.9429,0.00013,4.28799]
[1779530254603,23.5,74592.87,0.3,-0.94289,0.00013,4.28716]
[1779530260646,23.51,74592.71,0.3,-0.94286,0.00013,4.28887]
[1779530265935,23.52,74591.94,0.3,-0.94291,0.00013,4.28587]
[1779530276006,23.53,74592.06,0.3,-0.94281,0.00013,4.29173]
[1779530284812,23.54,74591.48,0.3,-0.94281,0.00013,4.29159]
[1779530289847,23.54,74589.84,0.3,-0.94298,0.00013,4.28128]
[1779530294883,23.55,74591.25,0.3,-0.94276,0.00013,4.29468]
[1779530299917,23.55,74586.77,0.3,-0.9433,0.00013,4.26256]
[1779530304953,23.56,74587.1,0.3,-0.94321,0.00013,4.26773]
[1779530309987,23.57,74583.97,0.3,-0.94357,0.00013,4.24628]
[1779530315024,23.57,74583.52,0.3,-0.94365,0.00013,4.23994]
[1779530319052,23.58,74577.95,0.3,-0.94432,0.00013,4.19959]
[1779530324087,23.58,74572.82,0.3,-0.94492,0.00013,4.16359]
[1779530329122,23.59,74568.84,0.3,-0.94537,0.00013,4.13653]
[1779530334157,23.6,74567.51,0.3,-0.94548,0.00013,4.12955]
[1779530336427,23.6,74561.99,0.3,-0.94615,0.00012,4.0893]
[1779530342213,23.61,74561.97,0.3,-0.94609,0.00012,4.09316]
[1779530349262,23.62,74560.78,0.3,-0.94616,0.00012,4.0889]
[1779530354298,23.63,74558.63,0.3,-0.94637,0.00012,4.07618]
[1779530359331,23.63,74557.55,0.3,-0.94644,0.00012,4.07157]
[1779530364367,23.64,74559.69,0.3,-0.94612,0.00012,4.09099]
[1779530369402,23.65,74559.54,0.3,-0.94608,0.00012,4.09318]
[1779530375446,23.66,74559.0,0.3,-0.94615,0.00012,4.08749]
[1779530382496,23.67,74557.67,0.3,-0.94624,0.00012,4.08222]
[1779530393572,23.68,74558.12,0.3,-0.94606,0.00012,4.09278]
[1779530400689,23.69,74556.7,0.3,-0.94616,0.00012,4.08666]
[1779530402652,23.7,74563.72,0.3,-0.94528,0.00013,4.14003]
[1779530403656,23.7,74566.24,0.3,-0.94494,0.00013,4.16022]
[1779530408695,23.7,74564.91,0.3,-0.94507,0.00013,4.15274]
[1779530414737,23.71,74563.91,0.3,-0.94514,0.00013,4.14824]
[1779530419773,23.72,74562.68,0.3,-0.94525,0.00013,4.14148]
[1779530424808,23.72,74564.47,0.3,-0.94499,0.00013,4.15739]
[1779530429842,23.73,74565.17,0.3,-0.94486,0.00013,4.16496]
[1779530434879,23.73,74566.52,0.3,-0.94472,0.00013,4.17214]
[1779530440920,23.74,74567.68,0.3,-0.94453,0.00013,4.18339]
[1779530447205,23.74,74568.59,0.3,-0.94438,0.00013,4.19264]
[1779530455018,23.75,74568.95,0.3,-0.94428,0.00013,4.19836]
[1779530458043,23.75,74580.39,0.3,-0.9428,0.00013,4.28665]
[1779530464087,23.76,74582.4,0.3,-0.94252,0.00013,4.30348]
[1779530469121,23.76,74581.78,0.3,-0.94258,0.00013,4.29994]
[1779530474156,23.76,74583.09,0.3,-0.94239,0.00013,4.31128]
[1779530479191,23.76,74583.36,0.3,-0.94233,0.00013,4.31463]
[1779530484226,23.77,74583.4,0.3,-0.9423,0.00013,4.31621]
[1779530489261,23.77,74584.0,0.3,-0.9422,0.00013,4.32213]
[1779530497555,23.77,74584.16,0.3,-0.94221,0.00013,4.31971]
[1779530503359,23.78,74587.45,0.3,-0.94176,0.00013,4.34663]
[1779530510407,23.78,74587.02,0.3,-0.94179,0.00013,4.34502]
[1779530515443,23.78,74589.93,0.3,-0.94139,0.00013,4.3687]
[1779530520478,23.79,74590.16,0.3,-0.94134,0.00013,4.37153]
[1779530525516,23.79,74588.46,0.3,-0.94154,0.00013,4.35951]
[1779530530551,23.79,74587.3,0.3,-0.94167,0.00013,4.35185]
[1779530536594,23.79,74587.14,0.3,-0.94166,0.00013,4.35219]
[1779530541629,23.8,74587.67,0.3,-0.94157,0.00013,4.35758]
[1779530546663,23.8,74587.75,0.3,-0.94154,0.00013,4.35951]
[1779530555726,23.81,74588.61,0.3,-0.94146,0.00013,4.36261]
[1779530561769,23.81,74588.37,0.3,-0.94147,0.00013,4.36217]
[1779530566804,23.81,74587.23,0.3,-0.9416,0.00013,4.35447]
[1779530571840,23.81,74586.18,0.3,-0.94172,0.00013,4.3475]
[1779530578116,23.82,74584.93,0.3,-0.94185,0.00013,4.33952]
[1779530583925,23.82,74584.12,0.3,-0.94194,0.00013,4.33442]
[1779530592987,23.82,74585.05,0.3,-0.94178,0.00013,4.34348]
[1779530598272,23.83,74584.49,0.3,-0.94184,0.00013,4.34034]
[1779530604073,23.83,74583.65,0.3,-0.94192,0.00013,4.3351]
[1779530612129,23.83,74583.14,0.3,-0.94203,0.00013,4.32709]
[1779530618412,23.84,74582.66,0.3,-0.94207,0.00013,4.32466]
[1779530624214,23.84,74581.37,0.3,-0.94222,0.00013,4.31597]
[1779530629248,23.84,74581.41,0.3,-0.9422,0.00013,4.31724]
[1779530634285,23.84,74580.83,0.3,-0.94226,0.00013,4.31372]
[1779530642341,23.85,74579.93,0.3,-0.94235,0.00013,4.30834]
[1779530647376,23.85,74579.91,0.3,-0.94234,0.00013,4.30912]
[1779530652411,23.85,74577.59,0.3,-0.94262,0.00013,4.29234]
[1779530657445,23.85,74578.76,0.3,-0.94245,0.00013,4.30234]
[1779530662480,23.85,74579.12,0.3,-0.94239,0.00013,4.30609]
[1779530667516,23.86,74579.72,0.3,-0.94229,0.00013,4.31166]
[1779530672550,23.86,74578.79,0.3,-0.94246,0.00013,4.29979]
[1779530677586,23.86,74579.83,0.3,-0.94231,0.00013,4.30879]
[1779530682620,23.86,74578.89,0.3,-0.94242,0.00013,4.30259]
[1779530688905,23.87,74577.82,0.3,-0.94254,0.00013,4.29561]
[1779530695722,23.87,74577.03,0.3,-0.94261,0.00013,4.29097]
[1779530701761,23.87,74572.8,0.3,-0.94313,0.00013,4.26]
[1779530706795,23.88,74572.86,0.3,-0.94311,0.00013,4.26162]
[1779530715858,23.88,74571.5,0.3,-0.94324,0.00013,4.25342]
[1779530720893,23.88,74571.67,0.3,-0.9432,0.00013,4.25587]
[1779530725929,23.89,74571.05,0.3,-0.94326,0.00013,4.25234]
[1779530730966,23.89,74571.21,0.3,-0.94322,0.00013,4.25473]
[1779530735999,23.89,74571.83,0.3,-0.94319,0.00013,4.2549]
[1779530743047,23.89,74571.72,0.3,-0.94318,0.00013,4.25571]
[1779530749330,23.9,74570.88,0.3,-0.94326,0.00013,4.25106]
[1779530756138,23.9,74568.73,0.3,-0.9435,0.00013,4.23631]
[1779530759400,23.9,74575.05,0.3,-0.94268,0.00013,4.28545]
[1779530763428,23.91,74580.08,0.3,-0.94201,0.00013,4.32475]
[1779530769231,23.91,74579.72,0.3,-0.94205,0.00013,4.32266]
[1779530774267,23.91,74583.54,0.3,-0.94154,0.00013,4.35267]
[1779530779302,23.91,74584.36,0.3,-0.94142,0.00013,4.35949]
[1779530784337,23.91,74584.67,0.3,-0.94138,0.00013,4.36223]
[1779530790618,23.91,74584.91,0.3,-0.94134,0.00013,4.36448]
[1779530798436,23.91,74585.44,0.3,-0.94133,0.00013,4.36335]
[1779530803470,23.91,74587.28,0.3,-0.94108,0.00013,4.37793]
[1779530811526,23.91,74590.88,0.3,-0.9406,0.00013,4.4063]
[1779530818575,23.91,74592.26,0.3,-0.94041,0.00013,4.41731]
[1779530824616,23.92,74595.0,0.3,-0.94004,0.00013,4.43893]
[1779530830901,23.92,74594.34,0.3,-0.94012,0.00013,4.4341]
[1779530836701,23.92,74594.34,0.3,-0.94012,0.00013,4.43441]
[1779530841736,23.92,74593.38,0.3,-0.94024,0.00013,4.42713]
[1779530846771,23.92,74593.04,0.3,-0.94029,0.00013,4.42463]
[1779530852814,23.92,74592.56,0.3,-0.94042,0.00013,4.41524]
[1779530857848,23.92,74597.21,0.3,-0.9398,0.00013,4.45151]
[1779530859862,23.92,74602.28,0.3,-0.93912,0.00014,4.49105]
[1779530864898,23.92,74605.99,0.3,-0.93863,0.00014,4.51964]
[1779530866911,23.92,74612.4,0.3,-0.93775,0.00014,4.57001]
[1779530871182,23.91,74605.39,0.3,-0.93873,0.00014,4.51333]
[1779530876982,23.91,74606.1,0.3,-0.93867,0.00014,4.51732]
[1779530882017,23.91,74607.24,0.3,-0.93853,0.00014,4.52499]
[1779530888059,23.9,74608.57,0.3,-0.93838,0.00014,4.53392]
[1779530893094,23.9,74609.04,0.3,-0.93834,0.00014,4.53629]
[1779530899135,23.9,74609.71,0.3,-0.93828,0.00014,4.53991]
[1779530904172,23.89,74610.3,0.3,-0.93822,0.00014,4.54315]
[1779530911463,23.89,74609.96,0.3,-0.93838,0.00014,4.53242]
[1779530917268,23.89,74609.79,0.3,-0.93842,0.00014,4.52985]
[1779530924317,23.88,74608.99,0.3,-0.93856,0.00014,4.52198]
[1779530929351,23.88,74609.3,0.3,-0.93853,0.00014,4.52334]
[1779530934391,23.88,74609.52,0.3,-0.93853,0.00014,4.52378]
[1779530941673,23.87,74610.12,0.3,-0.93847,0.00014,4.52703]
[1779530947477,23.87,74610.21,0.3,-0.93848,0.00014,4.52644]
[1779530952511,23.87,74610.54,0.3,-0.93846,0.00014,4.52795]
[1779530960568,23.86,74611.43,0.3,-0.93837,0.00014,4.53312]
[1779530965620,23.86,74612.39,0.3,-0.93826,0.00014,4.53952]
[1779530972666,23.86,74611.97,0.3,-0.93842,0.00014,4.5286]
[1779530977700,23.85,74607.84,0.3,-0.939,0.00014,4.49481]
[1779530982735,23.85,74604.64,0.3,-0.93944,0.00014,4.46892]
[1779530987771,23.85,74604.68,0.3,-0.93945,0.00014,4.46852]
[1779530992806,23.85,74606.79,0.3,-0.93918,0.00014,4.4843]
[1779531002096,23.85,74607.71,0.3,-0.93909,0.00014,4.48976]
[1779531007910,23.84,74608.25,0.3,-0.93903,0.00014,4.49296]
[1779531012946,23.84,74607.13,0.3,-0.9392,0.00014,4.4833]
[1779531019995,23.84,74608.15,0.3,-0.93908,0.00014,4.49017]
[1779531025031,23.84,74609.62,0.3,-0.9389,0.00014,4.50086]
[1779531030065,23.84,74610.01,0.3,-0.93886,0.00014,4.50299]
[1779531035099,23.83,74609.78,0.3,-0.93898,0.00014,4.49439]
[1779531040135,23.83,74609.76,0.3,-0.939,0.00014,4.49334]
[1779531045169,23.83,74614.11,0.3,-0.93842,0.00014,4.52665]
[1779531050204,23.83,74613.49,0.3,-0.93853,0.00014,4.52059]
[1779531052448,23.83,74621.82,0.3,-0.93739,0.00014,4.5864]
[1779531053226,23.82,74621.82,0.3,-0.93739,0.00014,4.58607]
[1779531058260,23.82,74624.8,0.3,-0.93701,0.00014,4.60804]
[1779531061282,23.82,74633.53,0.3,-0.9358,0.00014,4.67711]
[1779531062523,23.82,74634.75,0.3,-0.93564,0.00014,4.68648]
[1779531064306,23.81,74642.24,0.3,-0.93459,0.00014,4.74624]
[1779531066316,23.81,74643.43,0.3,-0.93444,0.00014,4.75471]
[1779531072593,23.8,74643.39,0.3,-0.93452,0.00014,4.75]
[1779531078402,23.8,74643.58,0.3,-0.93455,0.00014,4.74851]
[1779531083439,23.79,74643.88,0.3,-0.93456,0.00014,4.74793]
[1779531088473,23.78,74642.66,0.3,-0.93479,0.00014,4.73492]
[1779531091494,23.78,74647.67,0.3,-0.93418,0.00014,4.768]
[1779531092736,23.78,74649.41,0.3,-0.93395,0.00015,4.7809]
[1779531098543,23.77,74650.01,0.3,-0.93392,0.00015,4.78245]
[1779531103579,23.76,74650.03,0.3,-0.93399,0.00015,4.7786]
[1779531108616,23.75,74650.16,0.3,-0.93403,0.00015,4.7763]
[1779531113650,23.74,74649.75,0.3,-0.93415,0.00014,4.76957]
[1779531118687,23.74,74648.22,0.3,-0.93443,0.00014,4.75372]
[1779531124729,23.73,74648.3,0.3,-0.93449,0.00014,4.7504]
[1779531129767,23.72,74649.5,0.3,-0.93437,0.00014,4.75698]
[1779531134804,23.72,74648.44,0.3,-0.93458,0.00014,4.74511]
[1779531138832,23.71,74641.82,0.3,-0.93557,0.00014,4.68896]
[1779531143867,23.7,74639.93,0.3,-0.93589,0.00014,4.67112]
[1779531148901,23.7,74639.65,0.3,-0.93597,0.00014,4.66648]
[1779531153937,23.69,74639.81,0.3,-0.93606,0.00014,4.6595]
[1779531158971,23.69,74640.4,0.3,-0.93601,0.00014,4.66203]
[1779531164010,23.68,74640.48,0.3,-0.93604,0.00014,4.66046]
[1779531169049,23.68,74640.15,0.3,-0.93613,0.00014,4.65555]
[1779531174085,23.68,74640.51,0.3,-0.93612,0.00014,4.65623]
[1779531179118,23.67,74645.16,0.3,-0.9355,0.00014,4.69153]
[1779531184154,23.66,74645.25,0.3,-0.93553,0.00014,4.6898]
[1779531192213,23.66,74645.39,0.3,-0.93558,0.00014,4.68707]
[1779531197247,23.65,74645.08,0.3,-0.93566,0.00014,4.68219]
[1779531202282,23.65,74644.53,0.3,-0.93578,0.00014,4.67541]
[1779531207317,23.64,74644.47,0.3,-0.93583,0.00014,4.67264]
[1779531213587,23.63,74644.37,0.3,-0.93597,0.00014,4.66311]
[1779531219401,23.63,74643.37,0.3,-0.93616,0.00014,4.65227]
[1779531224436,23.62,74643.31,0.3,-0.93621,0.00014,4.64959]
[1779531226450,23.62,74635.47,0.3,-0.93736,0.00014,4.58351]
[1779531229472,23.61,74634.98,0.3,-0.93749,0.00014,4.57592]
[1779531235513,23.6,74634.52,0.3,-0.93768,0.00014,4.56515]
[1779531240548,23.58,74635.65,0.3,-0.93763,0.00014,4.56831]
[1779531245584,23.57,74637.19,0.3,-0.93752,0.00014,4.57471]
[1779531251629,23.55,74639.97,0.3,-0.93725,0.00014,4.58977]
[1779531256664,23.54,74640.2,0.3,-0.93733,0.00014,4.58547]
[1779531261701,23.53,74640.84,0.3,-0.93735,0.00014,4.58453]
[1779531266736,23.51,74641.14,0.3,-0.93741,0.00014,4.58094]
[1779531271773,23.5,74641.08,0.3,-0.93762,0.00014,4.56747]
[1779531276806,23.49,74641.6,0.3,-0.93765,0.00014,4.5658]
[1779531281842,23.47,74642.21,0.3,-0.93766,0.00014,4.56495]
[1779531286878,23.46,74647.77,0.3,-0.93698,0.00014,4.60401]
[1779531291915,23.45,74648.51,0.3,-0.93698,0.00014,4.60395]
[1779531297956,23.43,74652.59,0.3,-0.93653,0.00014,4.63021]
[1779531304001,23.42,74654.29,0.3,-0.93635,0.00014,4.64032]
[1779531306015,23.42,74660.45,0.3,-0.9355,0.00014,4.68908]
[1779531312057,23.41,74666.19,0.3,-0.93474,0.00015,4.73215]
[1779531317091,23.4,74668.81,0.3,-0.93444,0.00015,4.74931]
[1779531322127,23.39,74670.25,0.3,-0.93432,0.00015,4.75603]
[1779531327162,23.38,74672.19,0.3,-0.93413,0.00015,4.7669]
[1779531332197,23.37,74670.98,0.3,-0.93447,0.00015,4.7456]
[1779531342270,23.35,74671.61,0.3,-0.93455,0.00015,4.74112]
[1779531347303,23.33,74673.39,0.3,-0.93439,0.00015,4.75031]
[1779531352338,23.32,74674.01,0.3,-0.9344,0.00015,4.74977]
[1779531357373,23.31,74669.49,0.3,-0.93516,0.00015,4.7066]
[1779531361401,23.3,74663.97,0.3,-0.93604,0.00014,4.65656]
[1779531362408,23.3,74656.44,0.3,-0.93714,0.00014,4.59375]
[1779531367443,23.29,74651.64,0.3,-0.9379,0.00014,4.54997]
[1779531374711,23.27,74650.75,0.3,-0.93814,0.00014,4.5364]
[1779531379527,23.26,74655.68,0.3,-0.93753,0.00014,4.57168]
[1779531384780,23.25,74653.82,0.3,-0.93789,0.00014,4.55095]
[1779531390604,23.24,74652.56,0.3,-0.93818,0.00014,4.53408]
[1779531395640,23.23,74651.07,0.3,-0.93856,0.00014,4.51062]
[1779531400679,23.22,74650.84,0.3,-0.93867,0.00014,4.50406]
[1779531407724,23.2,74649.31,0.3,-0.93902,0.00014,4.48402]
[1779531412760,23.19,74649.24,0.3,-0.93912,0.00014,4.47806]
[1779531418801,23.18,74649.12,0.3,-0.93924,0.00014,4.47145]
[1779531425060,23.16,74649.06,0.3,-0.93936,0.00014,4.46463]
[1779531431894,23.15,74651.7,0.3,-0.93908,0.00014,4.48056]
[1779531436936,23.14,74653.52,0.3,-0.93893,0.00014,4.48975]
[1779531441971,23.13,74654.31,0.3,-0.9389,0.00014,4.49134]
[1779531448018,23.12,74655.13,0.3,-0.93888,0.00014,4.49251]
[1779531454058,23.11,74655.5,0.3,-0.93899,0.00014,4.48421]
[1779531461107,23.09,74654.14,0.3,-0.93929,0.00014,4.46697]
[1779531466143,23.08,74652.2,0.3,-0.93964,0.00014,4.44689]
[1779531471178,23.07,74651.66,0.3,-0.93979,0.00014,4.43822]
[1779531477219,23.06,74650.49,0.3,-0.94004,0.00014,4.42372]
[1779531485482,23.05,74650.17,0.3,-0.9402,0.00014,4.41449]
[1779531491318,23.04,74648.62,0.3,-0.9405,0.00014,4.39673]
[1779531503398,23.01,74648.89,0.3,-0.94067,0.00014,4.38723]
[1779531512467,23.0,74648.48,0.3,-0.94093,0.00014,4.37024]
[1779531521529,22.98,74648.23,0.3,-0.94108,0.00014,4.3614]
[1779531531598,22.97,74647.79,0.3,-0.94127,0.00014,4.35045]
[1779531542678,22.95,74647.52,0.3,-0.94145,0.00014,4.34029]
[1779531551741,22.93,74647.27,0.3,-0.94159,0.00014,4.33183]
[1779531557783,22.93,74647.17,0.3,-0.94168,0.00014,4.32677]
[1779531566053,22.91,74647.15,0.3,-0.94179,0.00014,4.32032]
[1779531574906,22.9,74647.12,0.3,-0.94196,0.00014,4.30882]
[1779531580948,22.89,74647.1,0.3,-0.94203,0.00014,4.30465]
[1779531586193,22.88,74646.58,0.3,-0.94217,0.00014,4.29658]
[1779531593036,22.87,74646.58,0.3,-0.94223,0.00014,4.29272]
[1779531598071,22.87,74644.64,0.3,-0.94255,0.00014,4.27408]
[1779531603105,22.86,74644.73,0.3,-0.9426,0.00014,4.27118]
[1779531612171,22.85,74645.15,0.3,-0.94265,0.00014,4.26819]
[1779531620224,22.83,74645.35,0.3,-0.94272,0.00014,4.2638]
[1779531626473,22.82,74644.84,0.3,-0.94287,0.00014,4.25527]
[1779531632309,22.82,74644.28,0.3,-0.94309,0.00013,4.24071]
[1779531637343,22.81,74643.08,0.3,-0.94331,0.00013,4.22773]
[1779531646613,22.8,74643.76,0.3,-0.94332,0.00013,4.22707]
[1779531653459,22.79,74644.23,0.3,-0.94334,0.00013,4.22612]
[1779531661511,22.77,74644.42,0.3,-0.9434,0.00013,4.22232]
[1779531666549,22.77,74645.15,0.3,-0.94336,0.00013,4.22484]
[1779531672588,22.76,74645.63,0.3,-0.94336,0.00013,4.22472]
[1779531680646,22.75,74645.69,0.3,-0.94344,0.00013,4.21998]
[1779531685680,22.74,74644.23,0.3,-0.94369,0.00013,4.20527]
[1779531696964,22.73,74644.12,0.3,-0.94389,0.00013,4.19199]
[1779531703806,22.72,74644.12,0.3,-0.94396,0.00013,4.18786]
[1779531708841,22.71,74644.45,0.3,-0.94397,0.00013,4.18756]
[1779531714884,22.7,74644.68,0.3,-0.94399,0.00013,4.18592]
[1779531727178,22.69,74645.65,0.3,-0.94397,0.00013,4.18758]
[1779531735023,22.68,74645.76,0.3,-0.94403,0.00013,4.18383]
[1779531742072,22.67,74644.82,0.3,-0.94422,0.00013,4.17248]
[1779531747318,22.67,74634.85,0.3,-0.9456,0.00013,4.09048]
[1779531749123,22.67,74633.43,0.3,-0.94579,0.00013,4.07896]
[1779531756170,22.66,74632.34,0.3,-0.94604,0.00013,4.06254]
[1779531759191,22.66,74637.77,0.3,-0.94534,0.00013,4.10417]
[1779531765234,22.66,74639.5,0.3,-0.94512,0.00013,4.11749]
[1779531772282,22.66,74640.41,0.3,-0.94498,0.00013,4.12556]
[1779531777528,22.66,74640.1,0.3,-0.94501,0.00013,4.12376]
[1779531785371,22.66,74640.1,0.3,-0.94505,0.00013,4.12164]
[1779531790416,22.65,74643.67,0.3,-0.9446,0.00013,4.1486]
[1779531796452,22.65,74643.43,0.3,-0.94466,0.00013,4.14505]
[1779531801486,22.65,74643.25,0.3,-0.9447,0.00013,4.1423]
[1779531806521,22.64,74642.82,0.3,-0.94478,0.00013,4.13762]
[1779531811557,22.64,74643.03,0.3,-0.94484,0.00013,4.13236]
[1779531815584,22.64,74648.0,0.3,-0.94417,0.00013,4.17225]
[1779531820619,22.64,74647.02,0.3,-0.9443,0.00013,4.16483]
[1779531828676,22.64,74646.76,0.3,-0.94432,0.00013,4.16333]
[1779531833711,22.65,74645.6,0.3,-0.94447,0.00013,4.15441]
[1779531845794,22.65,74644.76,0.3,-0.94458,0.00013,4.14839]
[1779531850830,22.65,74641.09,0.3,-0.94506,0.00013,4.11969]
[1779531855864,22.65,74640.18,0.3,-0.94517,0.00013,4.11303]
[1779531865938,22.65,74640.43,0.3,-0.94512,0.00013,4.1162]
[1779531870974,22.65,74639.72,0.3,-0.94522,0.00013,4.10989]
[1779531877017,22.65,74640.15,0.3,-0.94525,0.00013,4.10639]
[1779531882052,22.65,74640.43,0.3,-0.94523,0.00013,4.10763]
[1779531888300,22.64,74638.92,0.3,-0.94544,0.00013,4.09537]
[1779531894138,22.65,74639.49,0.3,-0.94534,0.00013,4.10107]
[1779531899172,22.65,74640.54,0.3,-0.94519,0.00013,4.11034]
[1779531904213,22.65,74640.74,0.3,-0.94515,0.00013,4.11287]
[1779531909245,22.65,74641.69,0.3,-0.945,0.00013,4.12123]
[1779531915287,22.65,74639.84,0.3,-0.94523,0.00013,4.10759]
[1779531920322,22.66,74640.39,0.3,-0.94515,0.00013,4.11275]
[1779531927372,22.66,74641.39,0.3,-0.945,0.00013,4.12174]
[1779531934426,22.66,74642.14,0.3,-0.94495,0.00013,4.1231]
[1779531939462,22.66,74641.19,0.3,-0.94506,0.00013,4.11643]
[1779531944491,22.66,74644.21,0.3,-0.94464,0.00013,4.14107]
[1779531952546,22.67,74645.92,0.3,-0.9444,0.00013,4.15562]
[1779531958795,22.67,74646.53,0.3,-0.94431,0.00013,4.16106]
[1779531964631,22.67,74645.96,0.3,-0.94438,0.00013,4.15709]
[1779531974703,22.67,74645.83,0.3,-0.94438,0.00013,4.15694]
[1779531984773,22.67,74645.2,0.3,-0.94445,0.00013,4.1528]
[1779531990819,22.67,74644.93,0.3,-0.94447,0.00013,4.15114]
[1779531995850,22.68,74643.53,0.3,-0.94472,0.00013,4.1348]
[1779532000887,22.68,74642.06,0.3,-0.94491,0.00013,4.12374]
[1779532005922,22.68,74640.27,0.3,-0.94514,0.00013,4.10993]
[1779532007935,22.68,74633.41,0.3,-0.94605,0.00013,4.05574]
[1779532012970,22.68,74633.17,0.3,-0.94606,0.00013,4.05501]
[1779532019216,22.68,74634.55,0.3,-0.94586,0.00013,4.06713]
[1779532025055,22.68,74633.36,0.3,-0.94599,0.00013,4.05912]
[1779532031100,22.69,74634.39,0.3,-0.94583,0.00013,4.06843]
[1779532037140,22.69,74634.48,0.3,-0.9458,0.00013,4.07033]
[1779532043183,22.69,74634.59,0.3,-0.94577,0.00013,4.07257]
[1779532048217,22.7,74634.63,0.3,-0.94574,0.00013,4.0742]
[1779532055266,22.7,74635.24,0.3,-0.94569,0.00013,4.07532]
[1779532065336,22.71,74635.47,0.3,-0.94561,0.00013,4.08023]
[1779532072385,22.71,74635.55,0.3,-0.94556,0.00013,4.08294]
[1779532077421,22.71,74635.95,0.3,-0.94549,0.00013,4.08742]
[1779532083463,22.72,74637.09,0.3,-0.94532,0.00013,4.09777]
[1779532088499,22.72,74637.6,0.3,-0.94523,0.00013,4.10287]
[1779532093548,22.72,74638.17,0.3,-0.94514,0.00013,4.10838]
[1779532098581,22.72,74638.02,0.3,-0.94514,0.00013,4.10833]
[1779532105630,22.73,74638.31,0.3,-0.94508,0.00013,4.11209]
[1779532116705,22.73,74638.1,0.3,-0.94513,0.00013,4.10732]
[1779532121743,22.73,74637.72,0.3,-0.94516,0.00013,4.10543]
[1779532129996,22.74,74640.36,0.3,-0.94478,0.00013,4.12797]
[1779532131814,22.74,74642.99,0.3,-0.94443,0.00013,4.14908]
[1779532138862,22.74,74643.22,0.3,-0.94438,0.00013,4.15183]
[1779532144903,22.74,74640.78,0.3,-0.94469,0.00013,4.13332]
[1779532150945,22.74,74640.55,0.3,-0.94471,0.00013,4.13231]
[1779532155981,22.75,74640.15,0.3,-0.94475,0.00013,4.12982]
[1779532161018,22.75,74639.36,0.3,-0.94484,0.00013,4.12427]
[1779532166055,22.75,74639.31,0.3,-0.94484,0.00013,4.12456]
[1779532174109,22.75,74639.15,0.3,-0.94491,0.00013,4.1187]
[1779532179144,22.75,74644.19,0.3,-0.94423,0.00013,4.15916]
[1779532184180,22.75,74644.28,0.3,-0.94421,0.00013,4.16021]
[1779532189214,22.75,74645.12,0.3,-0.9441,0.00013,4.16706]
[1779532195257,22.75,74647.26,0.3,-0.94381,0.00013,4.18405]
[1779532200495,22.75,74646.03,0.3,-0.94397,0.00013,4.1742]
[1779532204323,22.75,74640.75,0.3,-0.94468,0.00013,4.13242]
[1779532209357,22.75,74636.7,0.3,-0.94521,0.00013,4.10091]
[1779532214394,22.76,74637.56,0.3,-0.94509,0.00013,4.10811]
[1779532220633,22.76,74637.99,0.3,-0.94502,0.00013,4.11202]
[1779532226477,22.76,74640.66,0.3,-0.94466,0.00013,4.13361]
[1779532233527,22.76,74640.66,0.3,-0.94472,0.00013,4.12834]
[1779532238561,22.76,74643.34,0.3,-0.94436,0.00013,4.14976]
[1779532243596,22.76,74644.12,0.3,-0.94425,0.00013,4.15607]
[1779532249638,22.76,74645.7,0.3,-0.94404,0.00013,4.16864]
[1779532256686,22.76,74647.11,0.3,-0.94385,0.00013,4.17989]
[1779532261721,22.76,74647.06,0.3,-0.94386,0.00013,4.17932]
[1779532266757,22.76,74644.69,0.3,-0.94418,0.00013,4.16044]
[1779532271792,22.76,74644.62,0.3,-0.94419,0.00013,4.15984]
[1779532281055,22.76,74644.77,0.3,-0.94417,0.00013,4.16092]
[1779532288917,22.76,74644.0,0.3,-0.94428,0.00013,4.15473]
[1779532293952,22.76,74644.19,0.3,-0.94432,0.00013,4.15044]
[1779532295966,22.76,74638.4,0.3,-0.94509,0.00013,4.10488]
[1779532301198,22.76,74638.8,0.3,-0.94503,0.00013,4.10837]
[1779532309057,22.76,74639.06,0.3,-0.94499,0.00013,4.11104]
[1779532320134,22.76,74639.37,0.3,-0.94493,0.00013,4.11453]
[1779532325169,22.76,74637.57,0.3,-0.94516,0.00013,4.1009]
[1779532330204,22.77,74638.23,0.3,-0.94506,0.00013,4.1067]
[1779532337254,22.77,74638.89,0.3,-0.94496,0.00013,4.11262]
[1779532342288,22.77,74635.24,0.3,-0.94543,0.00013,4.08451]
[1779532347325,22.77,74643.09,0.3,-0.94438,0.00013,4.14677]
[1779532352360,22.77,74641.36,0.3,-0.94468,0.00013,4.1276]
[1779532357395,22.77,74641.34,0.3,-0.94468,0.00013,4.12773]
[1779532362431,22.77,74640.71,0.3,-0.94476,0.00013,4.12305]
[1779532367466,22.77,74642.16,0.3,-0.94456,0.00013,4.13499]
[1779532369479,22.77,74649.05,0.3,-0.94363,0.00013,4.18951]
[1779532375522,22.77,74648.19,0.3,-0.94376,0.00013,4.18234]
[1779532381762,22.77,74647.13,0.3,-0.9439,0.00013,4.17362]
[1779532389620,22.77,74646.48,0.3,-0.944,0.00013,4.16811]
[1779532395664,22.77,74645.4,0.3,-0.94415,0.00013,4.15929]
[1779532400699,22.77,74645.25,0.3,-0.94417,0.00013,4.1579]
[1779532406741,22.77,74644.24,0.3,-0.94431,0.00013,4.14967]
[1779532411973,22.77,74644.13,0.3,-0.9444,0.00013,4.14286]
[1779532422043,22.77,74643.77,0.3,-0.94445,0.00013,4.13974]
[1779532429903,22.77,74644.54,0.3,-0.94435,0.00013,4.14553]
[1779532435945,22.77,74643.3,0.3,-0.94452,0.00013,4.13542]
[1779532440980,22.77,74643.33,0.3,-0.94452,0.00013,4.13546]
[1779532446017,22.77,74643.04,0.3,-0.94456,0.00013,4.13329]
[1779532451051,22.77,74643.09,0.3,-0.94454,0.00013,4.13414]
[1779532452253,22.77,74633.88,0.3,-0.94576,0.00013,4.06186]
[1779532462323,22.77,74636.08,0.3,-0.94546,0.00013,4.07959]
[1779532464143,22.77,74645.98,0.3,-0.94415,0.00013,4.15755]
[1779532469178,22.77,74651.76,0.3,-0.94338,0.00014,4.20303]
[1779532474212,22.77,74653.71,0.3,-0.94318,0.00014,4.21288]
[1779532476226,22.77,74659.33,0.3,-0.94242,0.00014,4.25794]
[1779532477235,22.77,74665.71,0.3,-0.94154,0.00014,4.30896]
[1779532481262,22.76,74671.23,0.3,-0.94081,0.00014,4.35182]
[1779532486297,22.76,74673.12,0.3,-0.94058,0.00014,4.3647]
[1779532491332,22.75,74682.25,0.3,-0.93936,0.00014,4.43531]
[1779532492340,22.75,74688.98,0.3,-0.93841,0.00014,4.49022]
[1779532494354,22.74,74695.01,0.3,-0.93756,0.00015,4.5388]
[1779532499389,22.72,74699.41,0.3,-0.93713,0.00015,4.56362]
[1779532504424,22.71,74694.1,0.3,-0.93798,0.00015,4.51514]
[1779532509459,22.7,74693.73,0.3,-0.93809,0.00015,4.50835]
[1779532514494,22.69,74693.71,0.3,-0.93816,0.00015,4.50463]
[1779532519528,22.69,74693.15,0.3,-0.9383,0.00015,4.49647]
[1779532522746,22.68,74684.37,0.3,-0.9396,0.00014,4.42167]
[1779532523561,22.68,74684.37,0.3,-0.93961,0.00014,4.42113]
[1779532525574,22.68,74679.19,0.3,-0.94037,0.00014,4.37759]
[1779532531618,22.67,74677.19,0.3,-0.94076,0.00014,4.35296]
[1779532537660,22.67,74679.25,0.3,-0.94051,0.00014,4.36752]
[1779532542886,22.66,74681.41,0.3,-0.94024,0.00014,4.38328]
[1779532549743,22.66,74682.07,0.3,-0.94019,0.00014,4.38596]
[1779532554778,22.65,74683.46,0.3,-0.94003,0.00014,4.39547]
[1779532559814,22.65,74684.17,0.3,-0.93996,0.00014,4.39939]
[1779532564850,22.65,74684.76,0.3,-0.93991,0.00014,4.40231]
[1779532570892,22.64,74685.29,0.3,-0.93988,0.00014,4.40438]
[1779532575931,22.64,74685.74,0.3,-0.93985,0.00014,4.40616]
[1779532581977,22.63,74685.82,0.3,-0.93987,0.00014,4.40452]
[1779532587013,22.63,74682.86,0.3,-0.94033,0.00014,4.37827]
[1779532589029,22.63,74678.83,0.3,-0.94091,0.00014,4.34462]
[1779532594065,22.62,74679.28,0.3,-0.94096,0.00014,4.33976]
[1779532599099,22.61,74679.85,0.3,-0.94094,0.00014,4.34122]
[1779532604137,22.61,74681.42,0.3,-0.94076,0.00014,4.35139]
[1779532605145,22.61,74674.02,0.3,-0.94181,0.00014,4.2905]
[1779532610181,22.6,74670.59,0.3,-0.94232,0.00014,4.26057]
[1779532616222,22.6,74670.18,0.3,-0.94242,0.00014,4.25489]
[1779532618238,22.6,74674.45,0.3,-0.94184,0.00014,4.28871]
[1779532623451,22.59,74674.3,0.3,-0.9419,0.00014,4.28513]
[1779532628307,22.59,74679.85,0.3,-0.94116,0.00014,4.32879]
[1779532629314,22.59,74686.4,0.3,-0.94023,0.00014,4.38259]
[1779532633521,22.59,74691.62,0.3,-0.93951,0.00014,4.42409]
[1779532637370,22.58,74692.81,0.3,-0.93937,0.00014,4.43194]
[1779532642406,22.58,74691.1,0.3,-0.93966,0.00014,4.41532]
[1779532649455,22.57,74689.06,0.3,-0.94001,0.00014,4.3953]
[1779532654489,22.56,74689.24,0.3,-0.94009,0.00014,4.38877]
[1779532660532,22.56,74690.46,0.3,-0.93997,0.00014,4.39613]
[1779532670602,22.55,74689.8,0.3,-0.94014,0.00014,4.38624]
[1779532676645,22.54,74688.34,0.3,-0.94039,0.00014,4.37164]
[1779532681680,22.54,74686.53,0.3,-0.94068,0.00014,4.35476]
[1779532687722,22.54,74686.28,0.3,-0.94076,0.00014,4.35038]
[1779532692756,22.53,74686.35,0.3,-0.94078,0.00014,4.34903]
[1779532697791,22.53,74686.46,0.3,-0.9408,0.00014,4.34804]
[1779532702827,22.52,74686.39,0.3,-0.94084,0.00014,4.3456]
[1779532704015,22.52,74673.43,0.3,-0.94267,0.00014,4.23918]
[1779532709885,22.52,74676.15,0.3,-0.94234,0.00014,4.25845]
[1779532714920,22.51,74677.26,0.3,-0.94227,0.00014,4.26071]
[1779532720969,22.51,74677.76,0.3,-0.94222,0.00014,4.26359]
[1779532727012,22.51,74678.93,0.3,-0.9421,0.00014,4.27095]
[1779532734227,22.5,74680.21,0.3,-0.94199,0.00014,4.27716]
[1779532742118,22.49,74681.26,0.3,-0.94191,0.00014,4.28213]
[1779532748161,22.48,74682.36,0.3,-0.9418,0.00014,4.28803]
[1779532753195,22.48,74682.46,0.3,-0.94184,0.00014,4.28615]
[1779532759236,22.47,74682.68,0.3,-0.94184,0.00014,4.28613]
[1779532764437,22.47,74682.45,0.3,-0.94189,0.00014,4.28312]
[1779532770314,22.47,74682.55,0.3,-0.94189,0.00014,4.28283]
[1779532775349,22.47,74683.43,0.3,-0.94186,0.00014,4.28326]
[1779532780383,22.47,74684.92,0.3,-0.94167,0.00014,4.29439]
[1779532785420,22.46,74683.01,0.3,-0.94197,0.00014,4.2771]
[1779532790453,22.46,74682.58,0.3,-0.94207,0.00014,4.271]
[1779532793475,22.46,74690.36,0.3,-0.94098,0.00014,4.33433]
[1779532797503,22.45,74695.11,0.3,-0.94033,0.00014,4.37216]
[1779532802538,22.45,74694.01,0.3,-0.94052,0.00014,4.36099]
[1779532807574,22.44,74691.91,0.3,-0.94086,0.00014,4.34168]
[1779532811600,22.44,74677.62,0.3,-0.94289,0.00014,4.22301]
[1779532812607,22.44,74672.08,0.3,-0.94366,0.00014,4.17773]
[1779532822677,22.43,74671.5,0.3,-0.94381,0.00014,4.1691]
[1779532828719,22.43,74673.99,0.3,-0.94351,0.00014,4.18678]
[1779532833755,22.42,74675.94,0.3,-0.94334,0.00014,4.19485]
[1779532838791,22.42,74676.98,0.3,-0.94319,0.00014,4.20369]
[1779532843826,22.42,74677.72,0.3,-0.94308,0.00014,4.21065]
[1779532850879,22.43,74678.06,0.3,-0.943,0.00014,4.21477]
[1779532855915,22.43,74679.9,0.3,-0.94273,0.00014,4.23063]
[1779532865166,22.43,74680.21,0.3,-0.94267,0.00014,4.23463]
[1779532873033,22.43,74681.23,0.3,-0.9425,0.00014,4.24405]
[1779532879077,22.44,74681.18,0.3,-0.9425,0.00014,4.24437]
[1779532883105,22.44,74686.02,0.3,-0.94181,0.00014,4.28432]
[1779532888139,22.44,74686.74,0.3,-0.94171,0.00014,4.29043]
[1779532895377,22.44,74685.76,0.3,-0.94191,0.00014,4.27727]
[1779532899216,22.44,74672.34,0.3,-0.94376,0.00014,4.16861]
[1779532900224,22.44,74669.41,0.3,-0.94416,0.00014,4.14525]
[1779532903245,22.44,74679.24,0.3,-0.94279,0.00014,4.22541]
[1779532908280,22.44,74679.43,0.3,-0.94276,0.00014,4.22773]
[1779532913315,22.45,74679.9,0.3,-0.94268,0.00014,4.23234]
[1779532918355,22.45,74681.92,0.3,-0.94238,0.00014,4.24986]
[1779532923386,22.45,74681.85,0.3,-0.94237,0.00014,4.25013]
[1779532929428,22.45,74681.58,0.3,-0.94239,0.00014,4.24887]
[1779532935658,22.45,74681.81,0.3,-0.94235,0.00014,4.25155]
[1779532945728,22.46,74681.25,0.3,-0.94238,0.00014,4.24963]
[1779532951582,22.46,74680.96,0.3,-0.94247,0.00014,4.24252]
[1779532956616,22.46,74680.97,0.3,-0.94246,0.00014,4.24338]
[1779532958630,22.46,74674.14,0.3,-0.9434,0.00014,4.18839]
[1779532963665,22.47,74672.14,0.3,-0.94365,0.00014,4.17335]
[1779532968701,22.47,74669.74,0.3,-0.94396,0.00014,4.15513]
[1779532971723,22.47,74678.98,0.3,-0.94269,0.00014,4.23011]
[1779532976757,22.47,74680.58,0.3,-0.94248,0.00014,4.24188]
[1779532983805,22.46,74681.52,0.3,-0.94238,0.00014,4.24804]
[1779532986828,22.46,74688.74,0.3,-0.94137,0.00014,4.30659]
[1779532991861,22.46,74689.73,0.3,-0.94126,0.00014,4.31332]
[1779532999917,22.46,74686.05,0.3,-0.94181,0.00014,4.28132]
[1779533005961,22.45,74686.13,0.3,-0.94182,0.00014,4.28058]
[1779533010995,22.45,74683.33,0.3,-0.94224,0.00014,4.25604]
[1779533012005,22.45,74675.94,0.3,-0.94335,0.00014,4.18977]
[1779533013009,22.45,74670.04,0.3,-0.94416,0.00014,4.14187]
[1779533018044,22.44,74674.04,0.3,-0.94365,0.00014,4.1723]
[1779533026295,22.44,74676.07,0.3,-0.94341,0.00014,4.18609]
[1779533034157,22.43,74677.14,0.3,-0.9433,0.00014,4.19251]
[1779533041204,22.43,74680.21,0.3,-0.94292,0.00014,4.21487]
[1779533046436,22.42,74682.09,0.3,-0.94269,0.00014,4.2284]
[1779533052282,22.42,74685.05,0.3,-0.94231,0.00014,4.25079]
[1779533058324,22.42,74685.59,0.3,-0.94226,0.00014,4.2534]
[1779533066575,22.41,74684.13,0.3,-0.94252,0.00014,4.23821]
[1779533074436,22.4,74686.95,0.3,-0.94226,0.00014,4.25194]
[1779533084511,22.39,74686.46,0.3,-0.94241,0.00014,4.24341]
[1779533089547,22.39,74685.95,0.3,-0.94251,0.00014,4.2371]
[1779533094580,22.38,74686.38,0.3,-0.94249,0.00014,4.23865]
[1779533099615,22.38,74685.06,0.3,-0.94272,0.00014,4.22521]
[1779533105658,22.37,74684.32,0.3,-0.94286,0.00014,4.21714]
[1779533110695,22.37,74690.33,0.3,-0.94205,0.00014,4.26441]
[1779533115731,22.36,74692.19,0.3,-0.94183,0.00014,4.27729]
[1779533120765,22.36,74690.28,0.3,-0.94213,0.00014,4.25938]
[1779533125800,22.36,74690.94,0.3,-0.94207,0.00014,4.26296]
[1779533130836,22.35,74686.13,0.3,-0.9428,0.00014,4.22029]
[1779533135871,22.34,74684.6,0.3,-0.94313,0.00014,4.1995]
[1779533140906,22.34,74680.21,0.3,-0.94378,0.00014,4.16162]
[1779533143926,22.34,74688.94,0.3,-0.94259,0.00014,4.23127]
[1779533148962,22.33,74687.62,0.3,-0.94282,0.00014,4.2178]
[1779533153996,22.33,74684.33,0.3,-0.94332,0.00014,4.18864]
[1779533159038,22.32,74680.1,0.3,-0.94394,0.00014,4.15216]
[1779533164074,22.32,74681.5,0.3,-0.94378,0.00014,4.16151]
[1779533171124,22.31,74682.54,0.3,-0.94369,0.00014,4.16718]
[1779533176158,22.31,74682.52,0.3,-0.94372,0.00014,4.1651]
[1779533181194,22.3,74681.89,0.3,-0.94384,0.00014,4.15817]
[1779533186228,22.3,74683.39,0.3,-0.94366,0.00014,4.16852]
[1779533191263,22.3,74686.85,0.3,-0.94329,0.00014,4.18894]
[1779533194284,22.29,74681.54,0.3,-0.94404,0.00014,4.14472]
[1779533199320,22.29,74678.3,0.3,-0.94451,0.00014,4.11709]
[1779533204354,22.29,74675.81,0.3,-0.94487,0.00014,4.09603]
[1779533209390,22.28,74676.48,0.3,-0.9448,0.00014,4.09991]
[1779533217633,22.28,74676.76,0.3,-0.9448,0.00014,4.10018]
[1779533223489,22.28,74678.5,0.3,-0.94459,0.00014,4.11262]
[1779533228525,22.27,74676.89,0.3,-0.94482,0.00014,4.09862]
[1779533229533,22.27,74668.71,0.3,-0.94594,0.00013,4.03272]
[1779533234568,22.27,74664.89,0.3,-0.94646,0.00013,4.00177]
[1779533239603,22.27,74660.06,0.3,-0.9471,0.00013,3.96323]
[1779533244638,22.27,74656.98,0.3,-0.94751,0.00013,3.93889]
[1779533250679,22.27,74655.2,0.3,-0.94774,0.00013,3.92501]
[1779533253701,22.27,74644.64,0.3,-0.94916,0.00013,3.83758]
[1779533254708,22.27,74643.24,0.3,-0.94933,0.00013,3.82744]
[1779533259745,22.28,74642.73,0.3,-0.94934,0.00013,3.82694]
[1779533265785,22.29,74639.14,0.3,-0.94972,0.00013,3.8041]
[1779533271828,22.3,74638.89,0.3,-0.94968,0.00013,3.80628]
[1779533276864,22.31,74638.83,0.3,-0.94963,0.00013,3.80915]
[1779533281899,22.31,74638.58,0.3,-0.94962,0.00013,3.80983]
[1779533286933,22.32,74637.92,0.3,-0.94964,0.00013,3.80859]
[1779533291968,22.33,74638.63,0.3,-0.9495,0.00013,3.81722]
[1779533298198,22.34,74636.66,0.3,-0.94969,0.00013,3.80527]
[1779533304053,22.35,74636.95,0.3,-0.94958,0.00013,3.81201]
[1779533309088,22.35,74633.86,0.3,-0.94992,0.00013,3.79155]
[1779533314122,22.36,74630.92,0.3,-0.9503,0.00013,3.76696]
[1779533319157,22.37,74631.51,0.3,-0.95017,0.00013,3.77497]
[1779533324192,22.37,74632.67,0.3,-0.94997,0.00013,3.78725]
[1779533329227,22.38,74633.21,0.3,-0.94984,0.00013,3.79476]
[1779533335269,22.39,74634.59,0.3,-0.9496,0.00013,3.80929]
[1779533341311,22.4,74638.33,0.3,-0.94906,0.00013,3.84177]
[1779533347355,22.41,74639.49,0.3,-0.94886,0.00013,3.85436]
[1779533352392,22.41,74639.64,0.3,-0.94879,0.00013,3.85854]
[1779533357426,22.42,74639.33,0.3,-0.94877,0.00013,3.85919]
[1779533362464,22.43,74637.12,0.3,-0.94901,0.00013,3.84525]
[1779533367495,22.43,74637.72,0.3,-0.94888,0.00013,3.85303]
[1779533372530,22.44,74638.39,0.3,-0.94881,0.00013,3.8557]
[1779533377571,22.45,74638.51,0.3,-0.94874,0.00013,3.85972]
[1779533382605,22.45,74637.86,0.3,-0.94877,0.00013,3.8578]
[1779533387641,22.46,74638.19,0.3,-0.94868,0.00013,3.86341]
[1779533392675,22.47,74638.26,0.3,-0.94862,0.00013,3.86696]
[1779533398901,22.48,74639.34,0.3,-0.94841,0.00013,3.87941]
[1779533408972,22.49,74638.58,0.3,-0.94842,0.00013,3.87885]
[1779533414830,22.49,74639.14,0.3,-0.94829,0.00013,3.88665]
[1779533421879,22.5,74639.13,0.3,-0.94822,0.00013,3.89059]
[1779533426913,22.51,74639.04,0.3,-0.94819,0.00013,3.89277]
[1779533431949,22.52,74639.29,0.3,-0.94818,0.00013,3.89194]
[1779533436984,22.52,74642.81,0.3,-0.94767,0.00013,3.92244]
[1779533442019,22.53,74642.01,0.3,-0.94773,0.00013,3.91896]
[1779533447054,22.54,74639.84,0.3,-0.94796,0.00013,3.90496]
[1779533457123,22.55,74642.25,0.3,-0.94757,0.00013,3.92843]
[1779533463217,22.55,74642.34,0.3,-0.9475,0.00013,3.93242]
[1779533464179,22.56,74637.63,0.3,-0.94809,0.00013,3.89715]
[1779533469399,22.56,74638.33,0.3,-0.94794,0.00013,3.90569]
[1779533475256,22.57,74639.34,0.3,-0.94775,0.00013,3.91718]
[1779533480291,22.58,74640.22,0.3,-0.94759,0.00013,3.92698]
[1779533485326,22.58,74640.32,0.3,-0.94754,0.00013,3.93006]
[1779533490360,22.59,74640.47,0.3,-0.94747,0.00013,3.93402]
[1779533495396,22.59,74638.83,0.3,-0.9477,0.00013,3.91853]
[1779533505466,22.61,74639.24,0.3,-0.94755,0.00013,3.92791]
[1779533511508,22.61,74642.59,0.3,-0.94707,0.00013,3.95644]
[1779533516542,22.62,74642.47,0.3,-0.94704,0.00013,3.95807]
[1779533526613,22.63,74642.42,0.3,-0.94695,0.00013,3.96321]
[1779533532656,22.64,74642.48,0.3,-0.94691,0.00013,3.9661]
[1779533538698,22.64,74642.48,0.3,-0.94686,0.00013,3.96896]
[1779533548768,22.65,74644.36,0.3,-0.94654,0.00013,3.98805]
[1779533555817,22.66,74643.74,0.3,-0.94663,0.00013,3.98066]
[1779533562865,22.67,74643.58,0.3,-0.9466,0.00013,3.98252]
[1779533567902,22.67,74643.19,0.3,-0.94662,0.00013,3.98169]
[1779533572936,22.67,74642.84,0.3,-0.94662,0.00013,3.98116]
[1779533580193,22.68,74643.15,0.3,-0.94653,0.00013,3.98701]
[1779533586030,22.69,74643.15,0.3,-0.94649,0.00013,3.98912]
[1779533591064,22.69,74643.06,0.3,-0.94647,0.00013,3.99047]
[1779533596100,22.7,74642.98,0.3,-0.94644,0.00013,3.99229]
[1779533602143,22.7,74642.85,0.3,-0.94641,0.00013,3.99368]
[1779533610405,22.71,74642.68,0.3,-0.94638,0.00013,3.9955]
[1779533616242,22.71,74642.45,0.3,-0.94644,0.00013,3.99035]
[1779533624296,22.72,74642.09,0.3,-0.94644,0.00013,3.99067]
[1779533629331,22.72,74637.86,0.3,-0.94695,0.00013,3.95988]
[1779533634368,22.73,74637.52,0.3,-0.94695,0.00013,3.96007]
[1779533636384,22.73,74645.42,0.3,-0.94591,0.00013,4.02197]
[1779533637391,22.73,74645.93,0.3,-0.94583,0.00013,4.02635]
[1779533643432,22.74,74645.52,0.3,-0.94585,0.00013,4.02557]
[1779533649475,22.74,74645.16,0.3,-0.94585,0.00013,4.02521]
[1779533654509,22.75,74644.46,0.3,-0.94591,0.00013,4.02184]
[1779533660758,22.75,74645.28,0.3,-0.94576,0.00013,4.03071]
[1779533666597,22.76,74644.48,0.3,-0.94582,0.00013,4.02693]
[1779533668610,22.76,74631.43,0.3,-0.9475,0.00013,3.92724]
[1779533673642,22.77,74631.34,0.3,-0.94754,0.00013,3.9232]
[1779533678678,22.77,74631.25,0.3,-0.9475,0.00013,3.92543]
[1779533683712,22.78,74632.12,0.3,-0.94734,0.00013,3.93498]
[1779533689763,22.79,74632.23,0.3,-0.94727,0.00013,3.93919]
[1779533694798,22.79,74630.99,0.3,-0.94738,0.00013,3.9324]
[1779533699834,22.8,74631.62,0.3,-0.94725,0.00013,3.94052]
[1779533706883,22.81,74632.34,0.3,-0.9471,0.00013,3.94918]
[1779533719973,22.82,74633.44,0.3,-0.94685,0.00013,3.96425]
[1779533727022,22.83,74634.82,0.3,-0.9466,0.00013,3.97891]
[1779533732059,22.83,74635.27,0.3,-0.94658,0.00013,3.9787]
[1779533741320,22.85,74635.75,0.3,-0.94643,0.00013,3.98735]
[1779533747168,22.85,74635.84,0.3,-0.94638,0.00013,3.99047]
[1779533754215,22.86,74636.26,0.3,-0.94627,0.00013,3.99708]
[1779533759253,22.86,74636.43,0.3,-0.9462,0.00013,4.00125]
[1779533764286,22.87,74640.14,0.3,-0.94567,0.00013,4.03238]
[1779533769322,22.87,74644.42,0.3,-0.94507,0.00013,4.06786]
[1779533773350,22.88,74648.71,0.3,-0.94447,0.00013,4.1032]
[1779533775365,22.88,74654.91,0.3,-0.94363,0.00014,4.15235]
[1779533780400,22.88,74653.7,0.3,-0.94378,0.00014,4.14376]
[1779533785436,22.88,74651.75,0.3,-0.94402,0.00013,4.12944]
[1779533789464,22.88,74646.31,0.3,-0.94474,0.00013,4.08737]
[1779533791681,22.88,74641.2,0.3,-0.94548,0.00013,4.04196]
[1779533800541,22.88,74641.22,0.3,-0.94552,0.00013,4.03999]
[1779533807590,22.87,74640.84,0.3,-0.94564,0.00013,4.03267]
[1779533812626,22.87,74637.62,0.3,-0.9461,0.00013,4.00569]
[1779533817660,22.86,74639.07,0.3,-0.94592,0.00013,4.01597]
[1779533822697,22.86,74638.63,0.3,-0.946,0.00013,4.01153]
[1779533828738,22.86,74636.76,0.3,-0.94625,0.00013,3.99641]
[1779533833773,22.86,74635.48,0.3,-0.94643,0.00013,3.98614]
[1779533838810,22.86,74636.43,0.3,-0.94631,0.00013,3.99319]
[1779533844851,22.86,74638.82,0.3,-0.94596,0.00013,4.01385]
[1779533852101,22.87,74638.45,0.3,-0.94603,0.00013,4.00829]
[1779533858948,22.88,74638.34,0.3,-0.94599,0.00013,4.01048]
[1779533869019,22.89,74637.4,0.3,-0.94604,0.00013,4.00758]
[1779533876068,22.89,74637.41,0.3,-0.94599,0.00013,4.01068]
[1779533882312,22.9,74637.79,0.3,-0.94589,0.00013,4.01617]
[1779533888152,22.9,74643.86,0.3,-0.94505,0.00013,4.06586]
[1779533897214,22.91,74644.24,0.3,-0.94495,0.00013,4.07171]
[1779533902455,22.91,74642.65,0.3,-0.94513,0.00013,4.06121]
[1779533912525,22.92,74640.17,0.3,-0.94547,0.00013,4.03927]
[1779533922596,22.93,74639.38,0.3,-0.94553,0.00013,4.0362]
[1779533932666,22.94,74638.99,0.3,-0.94553,0.00013,4.03615]
[1779533940520,22.94,74638.53,0.3,-0.94555,0.00013,4.03486]
[1779533945556,22.94,74638.48,0.3,-0.94553,0.00013,4.03583]
[1779533950591,22.95,74638.15,0.3,-0.94555,0.00013,4.0349]
[1779533956633,22.95,74638.33,0.3,-0.9455,0.00013,4.03763]
[1779533961668,22.95,74638.76,0.3,-0.94542,0.00013,4.04228]
[1779533967709,22.96,74640.01,0.3,-0.94523,0.00013,4.05349]
[1779533972747,22.96,74632.81,0.3,-0.94622,0.00013,3.99325]
[1779533977781,22.96,74633.07,0.3,-0.94616,0.00013,3.99696]
[1779533983823,22.97,74634.1,0.3,-0.94599,0.00013,4.00697]
[1779533988858,22.97,74635.46,0.3,-0.94578,0.00013,4.01916]
[1779533993894,22.97,74634.73,0.3,-0.94585,0.00013,4.01516]
[1779533999935,22.98,74634.17,0.3,-0.94589,0.00013,4.01297]
[1779534001954,22.98,74639.44,0.3,-0.94519,0.00013,4.05401]
[1779534006989,22.97,74636.95,0.3,-0.94556,0.00013,4.03238]
[1779534012025,22.97,74638.52,0.3,-0.94539,0.00013,4.04267]
[1779534017061,22.96,74638.61,0.3,-0.94542,0.00013,4.04093]
[1779534023296,22.96,74638.39,0.3,-0.94549,0.00013,4.03665]
[1779534029145,22.96,74634.44,0.3,-0.946,0.00013,4.00655]
[1779534032164,22.96,74640.17,0.3,-0.9453,0.00013,4.04616]
[1779534037200,22.96,74639.26,0.3,-0.9454,0.00013,4.04031]
[1779534042235,22.97,74638.04,0.3,-0.94553,0.00013,4.03242]
[1779534049283,22.97,74639.31,0.3,-0.94533,0.00013,4.04445]
[1779534054318,22.98,74639.18,0.3,-0.94532,0.00013,4.0449]
[1779534059356,22.98,74639.16,0.3,-0.9453,0.00013,4.04618]
[1779534064390,22.98,74639.27,0.3,-0.94526,0.00013,4.0484]
[1779534073649,22.99,74638.05,0.3,-0.94539,0.00013,4.04079]
[1779534079496,22.98,74638.42,0.3,-0.94536,0.00013,4.04257]
[1779534087552,22.98,74637.77,0.3,-0.94548,0.00013,4.03538]
[1779534092586,22.98,74637.45,0.3,-0.94562,0.00013,4.02587]
[1779534102656,22.97,74637.44,0.3,-0.94567,0.00013,4.02306]
[1779534107692,22.97,74638.63,0.3,-0.94553,0.00013,4.03098]
[1779534112726,22.97,74638.92,0.3,-0.94551,0.00013,4.03246]
[1779534117761,22.97,74639.58,0.3,-0.9454,0.00013,4.03896]
[1779534122797,22.97,74643.02,0.3,-0.94492,0.00013,4.067]
[1779534129847,22.97,74643.5,0.3,-0.94483,0.00013,4.07202]
[1779534135888,22.98,74642.64,0.3,-0.94493,0.00013,4.06632]
[1779534140922,22.98,74642.16,0.3,-0.94498,0.00013,4.06339]
[1779534150990,22.98,74641.49,0.3,-0.94504,0.00013,4.05988]
[1779534155022,22.98,74647.57,0.3,-0.9443,0.00013,4.10146]
[1779534160059,22.98,74647.43,0.3,-0.94432,0.00013,4.10057]
[1779534165093,22.98,74648.58,0.3,-0.94416,0.00013,4.10987]
[1779534170127,22.98,74646.79,0.3,-0.9444,0.00013,4.09604]
[1779534175164,22.98,74642.31,0.3,-0.94498,0.00013,4.06153]
[1779534180198,22.99,74642.13,0.3,-0.945,0.00013,4.06064]
[1779534182211,22.99,74637.43,0.3,-0.94561,0.00013,4.02461]
[1779534187246,22.99,74644.81,0.3,-0.94462,0.00013,4.08287]
[1779534188253,22.99,74645.6,0.3,-0.94451,0.00013,4.08917]
[1779534193288,22.99,74646.21,0.3,-0.94442,0.00013,4.09446]
[1779534198324,22.99,74646.18,0.3,-0.94442,0.00013,4.09472]
[1779534203358,22.99,74646.23,0.3,-0.9444,0.00013,4.09558]
[1779534209401,22.99,74646.42,0.3,-0.94437,0.00013,4.0976]
[1779534214659,22.99,74645.57,0.3,-0.94455,0.00013,4.08558]
[1779534220478,23.0,74645.68,0.3,-0.94452,0.00013,4.087]
[1779534226519,23.0,74646.89,0.3,-0.94435,0.00013,4.09691]
[1779534232561,23.0,74644.14,0.3,-0.94471,0.00013,4.07597]
[1779534237599,23.0,74643.25,0.3,-0.94482,0.00013,4.0695]
[1779534240620,23.0,74648.42,0.3,-0.94413,0.00013,4.11021]
[1779534246666,23.0,74647.8,0.3,-0.9442,0.00013,4.10563]
[1779534253717,23.0,74646.81,0.3,-0.94433,0.00013,4.09816]
[1779534262781,23.0,74645.86,0.3,-0.94445,0.00013,4.09122]
[1779534267816,23.0,74644.87,0.3,-0.94458,0.00013,4.08375]
[1779534272850,23.0,74644.59,0.3,-0.94468,0.00013,4.07607]
[1779534277885,23.0,74644.46,0.3,-0.94469,0.00013,4.0754]
[1779534285149,23.01,74643.8,0.3,-0.94477,0.00013,4.0708]
[1779534292990,23.01,74643.57,0.3,-0.94479,0.00013,4.06948]
[1779534300039,23.01,74643.31,0.3,-0.94482,0.00013,4.06789]
[1779534305292,23.01,74643.31,0.3,-0.94482,0.00013,4.0682]
[1779534313131,23.01,74643.12,0.3,-0.94483,0.00013,4.06723]
[1779534323200,23.01,74643.18,0.3,-0.94481,0.00013,4.06839]
[1779534331256,23.01,74644.19,0.3,-0.94474,0.00013,4.07102]
[1779534336291,23.01,74644.56,0.3,-0.94468,0.00013,4.07427]
[1779534339312,23.01,74661.01,0.3,-0.94246,0.00014,4.20395]
[1779534340320,23.01,74668.51,0.3,-0.94142,0.00014,4.26382]
[1779534342333,23.01,74669.38,0.3,-0.94131,0.00014,4.27004]
[1779534347369,23.01,74666.16,0.3,-0.9418,0.00014,4.24171]
[1779534352406,23.0,74668.65,0.3,-0.9415,0.00014,4.25921]
[1779534358447,22.99,74670.08,0.3,-0.94135,0.00014,4.26778]
[1779534363482,22.99,74672.14,0.3,-0.94111,0.00014,4.2819]
[1779534368517,22.98,74677.28,0.3,-0.94043,0.00014,4.32076]
[1779534374558,22.98,74675.08,0.3,-0.94079,0.00014,4.29992]
[1779534379594,22.97,74675.16,0.3,-0.94083,0.00014,4.29808]
[1779534381607,22.97,74669.38,0.3,-0.94165,0.00014,4.25061]
[1779534385854,22.96,74662.39,0.3,-0.94265,0.00014,4.19314]
[1779534391682,22.96,74662.56,0.3,-0.94274,0.00014,4.18635]
[1779534396718,22.96,74663.63,0.3,-0.94261,0.00014,4.19358]
[1779534401753,22.95,74667.67,0.3,-0.94209,0.00014,4.22373]
[1779534403766,22.95,74674.41,0.3,-0.94116,0.00014,4.27739]
[1779534408801,22.95,74674.33,0.3,-0.94121,0.00014,4.27456]
[1779534416066,22.94,74675.38,0.3,-0.94112,0.00014,4.27959]
[1779534421894,22.93,74675.0,0.3,-0.94121,0.00014,4.27442]
[1779534427934,22.93,74674.31,0.3,-0.94135,0.00014,4.26642]
[1779534431969,22.93,74685.98,0.3,-0.93974,0.00014,4.35889]
[1779534432972,22.92,74688.12,0.3,-0.93945,0.00014,4.37521]
[1779534438006,22.92,74688.15,0.3,-0.93949,0.00014,4.37316]
[1779534443044,22.91,74689.55,0.3,-0.93934,0.00014,4.38156]
[1779534448078,22.9,74686.01,0.3,-0.9399,0.00014,4.34961]
[1779534454121,22.9,74685.0,0.3,-0.94019,0.00014,4.3314]
[1779534459155,22.89,74684.49,0.3,-0.9403,0.00014,4.32496]
[1779534464190,22.88,74683.49,0.3,-0.94049,0.00014,4.31399]
[1779534469226,22.88,74682.54,0.3,-0.94068,0.00014,4.30348]
[1779534474262,22.87,74681.67,0.3,-0.94085,0.00014,4.29368]
[1779534479296,22.87,74681.0,0.3,-0.94099,0.00014,4.28555]
[1779534486346,22.86,74679.73,0.3,-0.94124,0.00014,4.27159]
[1779534491380,22.85,74679.6,0.3,-0.9413,0.00014,4.26794]
[1779534496416,22.85,74685.69,0.3,-0.94049,0.00014,4.31414]
[1779534501451,22.84,74688.57,0.3,-0.94013,0.00014,4.33518]
[1779534506490,22.83,74687.39,0.3,-0.94035,0.00014,4.3225]
[1779534511525,22.83,74687.64,0.3,-0.94044,0.00014,4.31537]
[1779534516769,22.82,74685.13,0.3,-0.94086,0.00014,4.2913]
[1779534522602,22.81,74684.76,0.3,-0.94097,0.00014,4.28543]
[1779534525627,22.81,74693.15,0.3,-0.93981,0.00014,4.35149]
[1779534532676,22.8,74692.88,0.3,-0.93993,0.00014,4.34469]
[1779534537714,22.79,74690.47,0.3,-0.94034,0.00014,4.32162]
[1779534544763,22.78,74689.86,0.3,-0.94051,0.00014,4.31189]
[1779534549798,22.77,74693.27,0.3,-0.94008,0.00014,4.33636]
[1779534554834,22.77,74695.22,0.3,-0.93986,0.00014,4.34894]
[1779534559873,22.76,74697.24,0.3,-0.93963,0.00014,4.36214]
[1779534565914,22.75,74698.5,0.3,-0.93952,0.00014,4.36844]
[1779534572962,22.74,74698.96,0.3,-0.93961,0.00014,4.36154]
[1779534577998,22.73,74697.87,0.3,-0.93983,0.00014,4.3493]
[1779534583034,22.73,74694.88,0.3,-0.94031,0.00014,4.32157]
[1779534588070,22.72,74692.75,0.3,-0.94067,0.00014,4.30097]
[1779534593103,22.71,74690.25,0.3,-0.94108,0.00014,4.27741]
[1779534599145,22.7,74689.36,0.3,-0.94128,0.00014,4.26641]
[1779534604181,22.7,74687.74,0.3,-0.94156,0.00014,4.25013]
[1779534609216,22.69,74690.69,0.3,-0.9412,0.00014,4.27103]
[1779534611229,22.69,74693.71,0.3,-0.94079,0.00014,4.29431]
[1779534616265,22.68,74695.47,0.3,-0.94061,0.00014,4.30456]
[1779534621300,22.67,74696.83,0.3,-0.94048,0.00014,4.31234]
[1779534627548,22.66,74697.51,0.3,-0.94045,0.00014,4.314]
[1779534632378,22.66,74703.55,0.3,-0.93971,0.00014,4.35439]
[1779534637618,22.65,74704.4,0.3,-0.93963,0.00015,4.35873]
[1779534643458,22.64,74710.73,0.3,-0.93879,0.00015,4.40652]
[1779534648488,22.63,74711.55,0.3,-0.93874,0.00015,4.40958]
[1779534655537,22.62,74713.39,0.3,-0.93856,0.00015,4.41963]
[1779534660573,22.61,74712.45,0.3,-0.93877,0.00015,4.40811]
[1779534665607,22.61,74706.16,0.3,-0.93975,0.00015,4.35238]
[1779534670642,22.6,74707.82,0.3,-0.93956,0.00015,4.36296]
[1779534675677,22.59,74708.62,0.3,-0.9395,0.00015,4.36643]
[1779534682726,22.58,74710.71,0.3,-0.93926,0.00015,4.38]
[1779534687968,22.58,74710.89,0.3,-0.9393,0.00015,4.37783]
[1779534694811,22.57,74710.89,0.3,-0.93943,0.00015,4.36902]
[1779534699846,22.57,74711.86,0.3,-0.93932,0.00015,4.37516]
[1779534704881,22.56,74712.95,0.3,-0.93921,0.00015,4.38166]
[1779534716966,22.55,74713.63,0.3,-0.93921,0.00015,4.38133]
[1779534723009,22.54,74715.4,0.3,-0.939,0.00015,4.39316]
[1779534728251,22.54,74716.49,0.3,-0.93889,0.00015,4.39986]
[1779534738321,22.53,74716.36,0.3,-0.939,0.00015,4.39369]
[1779534747191,22.52,74716.89,0.3,-0.93898,0.00015,4.39463]
[1779534753234,22.51,74717.35,0.3,-0.93903,0.00015,4.38999]
[1779534758461,22.51,74720.07,0.3,-0.93867,0.00015,4.41049]
[1779534768531,22.5,74719.4,0.3,-0.93884,0.00015,4.40114]
[1779534775389,22.5,74718.13,0.3,-0.93907,0.00015,4.38799]
[1779534780423,22.49,74718.12,0.3,-0.9391,0.00015,4.38616]
[1779534786466,22.49,74718.26,0.3,-0.93912,0.00015,4.38522]
[1779534798741,22.48,74716.92,0.3,-0.93939,0.00015,4.36995]
[1779534808811,22.47,74716.64,0.3,-0.93949,0.00015,4.36437]
[1779534818881,22.46,74716.21,0.3,-0.93968,0.00015,4.35163]
[1779534825738,22.46,74715.9,0.3,-0.93977,0.00015,4.34676]
[1779534831781,22.46,74715.7,0.3,-0.93982,0.00015,4.34341]
[1779534839026,22.45,74715.61,0.3,-0.93989,0.00015,4.33994]
[1779534844873,22.45,74714.95,0.3,-0.94002,0.00015,4.3324]
[1779534857962,22.44,74715.24,0.3,-0.94006,0.00015,4.33034]
[1779534868035,22.43,74715.12,0.3,-0.94013,0.00015,4.32624]
[1779534878107,22.42,74715.05,0.3,-0.94028,0.00015,4.31598]
[1779534889375,22.41,74714.98,0.3,-0.94035,0.00015,4.31176]
[1779534895229,22.41,74715.06,0.3,-0.94038,0.00015,4.31046]
[1779534898250,22.41,74706.92,0.3,-0.94157,0.00014,4.24234]
[1779534903288,22.41,74712.19,0.3,-0.94083,0.00014,4.28476]
[1779534908324,22.4,74715.58,0.3,-0.94036,0.00015,4.31133]
[1779534913370,22.4,74718.56,0.3,-0.93996,0.00015,4.33443]
[1779534919589,22.39,74718.14,0.3,-0.94005,0.00015,4.32892]
[1779534929661,22.39,74717.95,0.3,-0.94014,0.00015,4.32382]
[1779534938541,22.38,74717.64,0.3,-0.94031,0.00015,4.31287]
[1779534945589,22.38,74717.79,0.3,-0.94032,0.00015,4.31203]
[1779534950625,22.37,74717.77,0.3,-0.94035,0.00015,4.31007]
[1779534959871,22.37,74718.28,0.3,-0.94033,0.00015,4.31159]
[1779534966736,22.36,74717.74,0.3,-0.94044,0.00015,4.3053]
[1779534971775,22.36,74716.89,0.3,-0.94059,0.00015,4.29648]
[1779534979827,22.36,74715.43,0.3,-0.94084,0.00014,4.28225]
[1779534984862,22.35,74716.26,0.3,-0.94074,0.00015,4.28803]
[1779534990087,22.35,74716.67,0.3,-0.94071,0.00015,4.28981]
[1779534995939,22.35,74716.71,0.3,-0.94081,0.00015,4.28259]
[1779535000974,22.34,74716.53,0.3,-0.94086,0.00015,4.27981]
[1779535006011,22.34,74717.28,0.3,-0.94077,0.00015,4.28475]
[1779535011044,22.34,74718.12,0.3,-0.94067,0.00015,4.29037]
[1779535016080,22.34,74717.5,0.3,-0.94078,0.00015,4.28416]
[1779535021114,22.33,74718.14,0.3,-0.94071,0.00015,4.28816]
[1779535026149,22.33,74718.02,0.3,-0.94076,0.00015,4.28559]
[1779535033198,22.33,74717.03,0.3,-0.94093,0.00015,4.2759]
[1779535040438,22.32,74716.94,0.3,-0.94097,0.00014,4.27317]
[1779535050508,22.32,74716.63,0.3,-0.94106,0.00014,4.26815]
[1779535056359,22.32,74716.76,0.3,-0.94114,0.00014,4.26207]
[1779535061394,22.31,74718.22,0.3,-0.94095,0.00015,4.27269]
[1779535069450,22.31,74718.5,0.3,-0.94095,0.00015,4.27304]
[1779535076501,22.31,74717.28,0.3,-0.94115,0.00014,4.26159]
[1779535081537,22.3,74716.43,0.3,-0.9413,0.00014,4.25319]
[1779535086571,22.3,74716.58,0.3,-0.94129,0.00014,4.2535]
[1779535095641,22.3,74716.53,0.3,-0.94134,0.00014,4.25075]
[1779535097650,22.29,74721.75,0.3,-0.94059,0.00015,4.29361]
[1779535099664,22.29,74725.01,0.3,-0.94012,0.00015,4.32016]
[1779535104700,22.29,74725.58,0.3,-0.94007,0.00015,4.32311]
[1779535110932,22.28,74724.91,0.3,-0.94021,0.00015,4.31499]
[1779535112756,22.28,74728.93,0.3,-0.93971,0.00015,4.34187]
[1779535117790,22.28,74728.56,0.3,-0.9398,0.00015,4.3366]
[1779535122825,22.27,74730.25,0.3,-0.9396,0.00015,4.34846]
[1779535127861,22.27,74730.95,0.3,-0.93953,0.00015,4.35238]
[1779535132895,22.26,74729.55,0.3,-0.93979,0.00015,4.3376]
[1779535137930,22.26,74728.64,0.3,-0.93997,0.00015,4.32743]
[1779535142964,22.25,74726.12,0.3,-0.94038,0.00015,4.30389]
[1779535148000,22.25,74723.94,0.3,-0.94073,0.00015,4.28402]
[1779535155049,22.24,74723.51,0.3,-0.94084,0.00015,4.27744]
[1779535160085,22.24,74721.05,0.3,-0.94124,0.00015,4.2548]
[1779535171360,22.23,74721.46,0.3,-0.94134,0.00015,4.24777]
[1779535177202,22.22,74721.05,0.3,-0.94144,0.00014,4.24161]
[1779535184253,22.22,74720.9,0.3,-0.94151,0.00014,4.23772]
[1779535191503,22.21,74720.59,0.3,-0.9416,0.00014,4.23261]
[1779535201570,22.2,74720.54,0.3,-0.94167,0.00014,4.22864]
[1779535207413,22.2,74720.54,0.3,-0.94171,0.00014,4.22656]
[1779535212450,22.2,74722.4,0.3,-0.94146,0.00015,4.24055]
[1779535218491,22.19,74722.47,0.3,-0.9415,0.00015,4.23849]
[1779535223527,22.19,74721.94,0.3,-0.94161,0.00014,4.23227]
[1779535229568,22.18,74720.97,0.3,-0.94179,0.00014,4.22205]
[1779535234604,22.18,74723.29,0.3,-0.94156,0.00015,4.23353]
[1779535238632,22.18,74718.03,0.3,-0.94234,0.00014,4.18882]
[1779535243671,22.17,74718.55,0.3,-0.9423,0.00014,4.19118]
[1779535250715,22.17,74719.04,0.3,-0.94226,0.00014,4.1933]
[1779535256757,22.16,74719.5,0.3,-0.94223,0.00014,4.19521]
[1779535261996,22.16,74719.95,0.3,-0.9422,0.00014,4.19677]
[1779535269856,22.15,74720.12,0.3,-0.94222,0.00014,4.19574]
[1779535274887,22.15,74720.26,0.3,-0.94222,0.00014,4.19566]
[1779535282139,22.15,74720.23,0.3,-0.94226,0.00014,4.19317]
[1779535288985,22.14,74722.26,0.3,-0.94201,0.00014,4.2077]
[1779535295027,22.14,74721.72,0.3,-0.94219,0.00014,4.19542]
[1779535302306,22.13,74720.77,0.3,-0.94237,0.00014,4.18551]
[1779535310131,22.13,74720.91,0.3,-0.94239,0.00014,4.18436]
[1779535317179,22.12,74720.99,0.3,-0.94241,0.00014,4.18304]
[1779535323222,22.12,74720.96,0.3,-0.94245,0.00014,4.18105]
[1779535328257,22.12,74721.0,0.3,-0.94247,0.00014,4.17988]
[1779535334299,22.11,74721.53,0.3,-0.94242,0.00014,4.18241]
[1779535339335,22.11,74722.34,0.3,-0.94233,0.00014,4.18754]
[1779535345377,22.11,74723.2,0.3,-0.94224,0.00014,4.19265]
[1779535352656,22.1,74725.94,0.3,-0.94197,0.00014,4.20706]
[1779535359475,22.09,74723.6,0.3,-0.94235,0.00014,4.18476]
[1779535369546,22.09,74723.41,0.3,-0.94243,0.00014,4.18015]
[1779535374579,22.08,74722.16,0.3,-0.94264,0.00014,4.16814]
[1779535379615,22.08,74725.8,0.3,-0.94214,0.00014,4.19724]
[1779535384651,22.08,74725.21,0.3,-0.94224,0.00014,4.19154]
[1779535389684,22.08,74725.93,0.3,-0.94215,0.00014,4.19665]
[1779535396733,22.08,74725.98,0.3,-0.94217,0.00014,4.19564]
[1779535403013,22.07,74725.39,0.3,-0.94227,0.00014,4.18967]
[1779535409824,22.07,74725.24,0.3,-0.94231,0.00014,4.18741]
[1779535420902,22.07,74724.72,0.3,-0.94249,0.00014,4.17551]
[1779535425938,22.07,74724.88,0.3,-0.94248,0.00014,4.1761]
[1779535431985,22.06,74726.51,0.3,-0.94226,0.00014,4.18849]
[1779535438027,22.06,74726.59,0.3,-0.94227,0.00014,4.18808]
[1779535440045,22.06,74732.89,0.3,-0.94136,0.00015,4.24017]
[1779535441057,22.06,74746.91,0.3,-0.93929,0.00015,4.35797]
[1779535445080,22.06,74752.07,0.3,-0.93853,0.00015,4.4008]
[1779535453371,22.05,74761.09,0.3,-0.93722,0.00015,4.47426]
[1779535459178,22.04,74763.47,0.3,-0.9369,0.00016,4.4922]
[1779535461192,22.04,74756.42,0.3,-0.93799,0.00015,4.43098]
[1779535462200,22.04,74751.11,0.3,-0.93881,0.00015,4.38492]
[1779535467234,22.04,74747.38,0.3,-0.93939,0.00015,4.35223]
[1779535472271,22.04,74745.21,0.3,-0.93981,0.00015,4.32654]
[1779535477308,22.03,74742.63,0.3,-0.94021,0.00015,4.30379]
[1779535482342,22.03,74739.87,0.3,-0.94063,0.00015,4.2799]
[1779535490398,22.03,74739.97,0.3,-0.94064,0.00015,4.27989]
[1779535499461,22.03,74739.85,0.3,-0.94067,0.00015,4.27806]
[1779535505503,22.03,74739.82,0.3,-0.94068,0.00015,4.2772]
[1779535510538,22.03,74740.33,0.3,-0.94062,0.00015,4.28089]
[1779535512553,22.03,74747.07,0.3,-0.93962,0.00015,4.33761]
[1779535514567,22.03,74752.34,0.3,-0.93883,0.00015,4.38225]
[1779535520609,22.02,74754.19,0.3,-0.93858,0.00015,4.39653]
[1779535523864,22.02,74760.69,0.3,-0.9376,0.00015,4.45153]
[1779535529671,22.02,74761.27,0.3,-0.93754,0.00015,4.45455]
[1779535535714,22.01,74762.95,0.3,-0.9374,0.00015,4.46098]
[1779535537727,22.01,74772.08,0.3,-0.936,0.00016,4.5389]
[1779535544008,22.0,74774.6,0.3,-0.93567,0.00016,4.55721]
[1779535549812,21.99,74773.91,0.3,-0.93584,0.00016,4.54751]
[1779535561896,21.98,74775.88,0.3,-0.93567,0.00016,4.55717]
[1779535562902,21.98,74770.64,0.3,-0.9365,0.00016,4.51087]
[1779535567938,21.97,74774.21,0.3,-0.93599,0.00016,4.53935]
[1779535572973,21.97,74776.86,0.3,-0.93562,0.00016,4.56026]
[1779535580027,21.96,74778.43,0.3,-0.93544,0.00016,4.56994]
[1779535585061,21.95,74776.56,0.3,-0.93579,0.00016,4.55058]
[1779535590096,21.95,74773.86,0.3,-0.93628,0.00016,4.52345]
[1779535595131,21.94,74771.84,0.3,-0.93672,0.00016,4.49704]
[1779535600166,21.93,74768.69,0.3,-0.93726,0.00016,4.46715]
[1779535606213,21.93,74768.86,0.3,-0.93729,0.00016,4.46517]
[1779535611243,21.92,74771.92,0.3,-0.93685,0.00016,4.48975]
[1779535616278,21.92,74773.18,0.3,-0.93671,0.00016,4.49803]
[1779535622321,21.91,74773.96,0.3,-0.93665,0.00016,4.50101]
[1779535627356,21.9,74770.22,0.3,-0.93728,0.00016,4.46583]
[1779535633399,21.9,74769.72,0.3,-0.93741,0.00016,4.45899]
[1779535639441,21.89,74769.41,0.3,-0.93752,0.00016,4.45286]
[1779535644476,21.89,74769.1,0.3,-0.93761,0.00015,4.44774]
[1779535652532,21.88,74770.17,0.3,-0.93759,0.00016,4.4471]
[1779535658573,21.87,74769.91,0.3,-0.93767,0.00015,4.44254]
[1779535660587,21.87,74764.83,0.3,-0.93847,0.00015,4.39768]
[1779535661595,21.87,74763.06,0.3,-0.93875,0.00015,4.38205]
[1779535667636,21.87,74763.07,0.3,-0.93879,0.00015,4.37966]
[1779535672671,21.86,74764.14,0.3,-0.93866,0.00015,4.38711]
[1779535678713,21.86,74762.8,0.3,-0.9389,0.00015,4.37344]
[1779535684988,21.85,74766.33,0.3,-0.9384,0.00015,4.40144]
[1779535690798,21.85,74766.26,0.3,-0.93846,0.00015,4.39835]
[1779535697846,21.84,74766.33,0.3,-0.93849,0.00015,4.39646]
[1779535703888,21.84,74763.91,0.3,-0.93892,0.00015,4.37271]
[1779535708924,21.83,74761.27,0.3,-0.93935,0.00015,4.34801]
[1779535711944,21.83,74755.93,0.3,-0.94026,0.00015,4.29524]
[1779535716979,21.83,74755.86,0.3,-0.9403,0.00015,4.29299]
[1779535722016,21.82,74755.47,0.3,-0.94038,0.00015,4.28801]
[1779535731078,21.82,74755.24,0.3,-0.94047,0.00015,4.2831]
[1779535739133,21.81,74756.54,0.3,-0.94032,0.00015,4.29191]
[1779535745410,21.81,74756.99,0.3,-0.94029,0.00015,4.29317]
[1779535755480,21.8,74755.76,0.3,-0.94053,0.00015,4.27954]
[1779535765550,21.79,74754.82,0.3,-0.94073,0.00015,4.26844]
[1779535771362,21.79,74753.96,0.3,-0.94096,0.00015,4.25366]
[1779535776397,21.79,74756.79,0.3,-0.94057,0.00015,4.27608]
[1779535781432,21.79,74757.6,0.3,-0.94046,0.00015,4.28192]
[1779535788481,21.78,74758.83,0.3,-0.94032,0.00015,4.29032]
[1779535794523,21.78,74760.2,0.3,-0.94014,0.00015,4.30044]
[1779535803585,21.77,74760.95,0.3,-0.94006,0.00015,4.30473]
[1779535808622,21.77,74762.86,0.3,-0.9398,0.00015,4.31946]
[1779535814662,21.77,74763.06,0.3,-0.9398,0.00015,4.31953]
[1779535822718,21.76,74763.25,0.3,-0.93981,0.00015,4.31901]
[1779535827753,21.76,74759.3,0.3,-0.94043,0.00015,4.28396]
[1779535831784,21.76,74754.07,0.3,-0.9413,0.00015,4.23259]
[1779535836818,21.76,74753.17,0.3,-0.94145,0.00015,4.22409]
[1779535841852,21.75,74750.32,0.3,-0.94189,0.00015,4.19927]
[1779535848902,21.75,74751.98,0.3,-0.94165,0.00015,4.2125]
[1779535853940,21.75,74749.96,0.3,-0.94196,0.00015,4.19506]
[1779535859979,21.75,74751.75,0.3,-0.9417,0.00015,4.20997]
[1779535866253,21.75,74755.06,0.3,-0.94121,0.00015,4.23775]
[1779535873069,21.75,74755.56,0.3,-0.94114,0.00015,4.24174]
[1779535883137,21.75,74755.85,0.3,-0.94111,0.00015,4.24385]
[1779535888174,21.75,74757.4,0.3,-0.94088,0.00015,4.2569]
[1779535894217,21.75,74757.72,0.3,-0.94091,0.00015,4.25347]
[1779535899254,21.75,74758.4,0.3,-0.94081,0.00015,4.25914]
[1779535905295,21.75,74758.72,0.3,-0.94076,0.00015,4.26163]
[1779535910330,21.75,74758.81,0.3,-0.94075,0.00015,4.26217]
[1779535916603,21.75,74758.84,0.3,-0.94076,0.00015,4.26204]
[1779535926673,21.75,74759.19,0.3,-0.94071,0.00015,4.26442]
[1779535936744,21.74,74758.89,0.3,-0.94077,0.00015,4.26119]
[1779535942555,21.74,74759.56,0.3,-0.94068,0.00015,4.26661]
[1779535944570,21.74,74765.18,0.3,-0.93983,0.00015,4.31461]
[1779535945575,21.74,74766.41,0.3,-0.93964,0.00015,4.32499]
[1779535951622,21.74,74765.52,0.3,-0.93987,0.00015,4.31028]
[1779535956884,21.74,74764.69,0.3,-0.94001,0.00015,4.30242]
[1779535966954,21.74,74764.18,0.3,-0.94012,0.00015,4.29654]
[1779535972770,21.74,74762.83,0.3,-0.94033,0.00015,4.28422]
[1779535979820,21.73,74762.73,0.3,-0.94037,0.00015,4.28215]
[1779535984854,21.73,74762.21,0.3,-0.94046,0.00015,4.27708]
[1779535994922,21.73,74762.09,0.3,-0.94051,0.00015,4.27451]
[1779535999959,21.73,74761.51,0.3,-0.94061,0.00015,4.26863]
[1779536004995,21.72,74760.13,0.3,-0.94083,0.00015,4.25614]
[1779536011036,21.72,74760.63,0.3,-0.94084,0.00015,4.25371]
[1779536016074,21.72,74756.55,0.3,-0.94146,0.00015,4.2185]
[1779536021108,21.72,74756.38,0.3,-0.94149,0.00015,4.21673]
[1779536027376,21.72,74755.79,0.3,-0.94159,0.00015,4.21145]
[1779536036212,21.72,74756.23,0.3,-0.94153,0.00015,4.21492]
[1779536046281,21.72,74755.17,0.3,-0.94169,0.00015,4.20574]
[1779536052322,21.72,74752.27,0.3,-0.94211,0.00015,4.18143]
[1779536057591,21.72,74753.61,0.3,-0.94191,0.00015,4.19299]
[1779536067661,21.72,74750.77,0.3,-0.94232,0.00015,4.16957]
[1779536076492,21.72,74751.1,0.3,-0.94234,0.00015,4.16685]
[1779536081526,21.72,74750.01,0.3,-0.94249,0.00015,4.15798]
[1779536086561,21.72,74745.51,0.3,-0.94314,0.00015,4.12061]
[1779536092603,21.73,74745.18,0.3,-0.94318,0.00015,4.11844]
[1779536097872,21.73,74746.96,0.3,-0.94291,0.00015,4.13404]
[1779536107944,21.73,74748.22,0.3,-0.94271,0.00015,4.14545]
[1779536114761,21.73,74749.78,0.3,-0.94247,0.00015,4.15904]
[1779536119797,21.73,74750.13,0.3,-0.94241,0.00015,4.16245]
[1779536124830,21.73,74750.66,0.3,-0.94233,0.00015,4.16721]
[1779536131879,21.73,74751.96,0.3,-0.94221,0.00015,4.17272]
[1779536138154,21.73,74752.68,0.3,-0.94209,0.00015,4.17925]
[1779536144971,21.73,74752.04,0.3,-0.94217,0.00015,4.17447]
[1779536148226,21.74,74746.45,0.3,-0.94299,0.00015,4.12786]
[1779536154033,21.74,74747.1,0.3,-0.94288,0.00015,4.13392]
[1779536162089,21.74,74747.13,0.3,-0.94286,0.00015,4.13529]
[1779536167126,21.74,74748.31,0.3,-0.94267,0.00015,4.14587]
[1779536172161,21.74,74748.32,0.3,-0.94266,0.00015,4.14657]
[1779536176189,21.74,74745.12,0.3,-0.94311,0.00015,4.12066]
[1779536181224,21.75,74743.29,0.3,-0.94336,0.00015,4.10649]
[1779536186259,21.75,74736.74,0.3,-0.94427,0.00014,4.05399]
[1779536194314,21.76,74736.28,0.3,-0.94436,0.00014,4.04745]
[1779536201366,21.76,74739.93,0.3,-0.94377,0.00014,4.08144]
[1779536208648,21.77,74742.2,0.3,-0.94337,0.00015,4.10406]
[1779536213447,21.78,74736.73,0.3,-0.94411,0.00014,4.06151]
[1779536218728,21.78,74732.15,0.3,-0.94473,0.00014,4.02581]
[1779536226538,21.79,74731.58,0.3,-0.94473,0.00014,4.02567]
[1779536232583,21.8,74728.49,0.3,-0.94512,0.00014,4.0032]
[1779536237616,21.8,74726.18,0.3,-0.94541,0.00014,3.98621]
[1779536243659,21.81,74724.37,0.3,-0.94561,0.00014,3.9743]
[1779536248938,21.82,74722.19,0.3,-0.94587,0.00014,3.95939]
[1779536259008,21.83,74720.34,0.3,-0.94612,0.00014,3.94331]
[1779536269079,21.83,74719.28,0.3,-0.9462,0.00014,3.93842]
[1779536277903,21.83,74718.81,0.3,-0.94628,0.00014,3.93379]
[1779536282938,21.83,74718.04,0.3,-0.9464,0.00014,3.9269]
[1779536289219,21.84,74713.8,0.3,-0.94693,0.00014,3.89571]
[1779536295024,21.84,74712.0,0.3,-0.94712,0.00014,3.88487]
[1779536300060,21.85,74712.42,0.3,-0.94702,0.00014,3.89039]
[1779536309359,21.86,74713.17,0.3,-0.94684,0.00014,3.90112]
[1779536315164,21.87,74713.91,0.3,-0.94676,0.00014,3.90435]
[1779536320200,21.87,74713.58,0.3,-0.94675,0.00014,3.90475]
[1779536322214,21.87,74706.55,0.3,-0.94769,0.00014,3.84948]
[1779536327250,21.88,74706.58,0.3,-0.94763,0.00014,3.85276]
[1779536332284,21.89,74708.17,0.3,-0.94737,0.00014,3.86844]
[1779536337319,21.89,74711.7,0.3,-0.94685,0.00014,3.89895]
[1779536342353,21.9,74709.37,0.3,-0.94711,0.00014,3.88358]
[1779536349645,21.91,74709.78,0.3,-0.94699,0.00014,3.89077]
[1779536355444,21.91,74710.19,0.3,-0.94688,0.00014,3.89682]
[1779536361489,21.92,74710.82,0.3,-0.94674,0.00014,3.90528]
[1779536368539,21.93,74713.62,0.3,-0.94626,0.00014,3.93284]
[1779536373573,21.96,74717.44,0.3,-0.94557,0.00014,3.97148]
[1779536378608,21.96,74716.84,0.3,-0.94562,0.00014,3.96864]
[1779536383644,21.97,74716.81,0.3,-0.94558,0.00014,3.97092]
[1779536389927,21.97,74715.71,0.3,-0.94576,0.00014,3.96079]
[1779536399998,21.95,74715.56,0.3,-0.94589,0.00014,3.95287]
[1779536405797,21.94,74715.31,0.3,-0.94601,0.00014,3.94628]
[1779536412846,21.94,74715.39,0.3,-0.94604,0.00014,3.9446]
[1779536420150,21.95,74715.41,0.3,-0.94597,0.00014,3.94811]
[1779536430221,21.94,74715.84,0.3,-0.94598,0.00014,3.94797]
[1779536436012,21.93,74715.74,0.3,-0.94614,0.00014,3.93705]
[1779536442051,21.92,74717.3,0.3,-0.94601,0.00014,3.94473]
[1779536447089,21.91,74719.21,0.3,-0.94583,0.00014,3.95481]
[1779536454136,21.9,74718.78,0.3,-0.94598,0.00014,3.9461]
[1779536459172,21.89,74716.43,0.3,-0.94634,0.00014,3.9253]
[1779536469242,21.87,74716.5,0.3,-0.94653,0.00014,3.91432]
[1779536476290,21.85,74716.17,0.3,-0.9467,0.00014,3.90442]
[1779536488375,21.84,74714.11,0.3,-0.94704,0.00014,3.88461]
[1779536492403,21.85,74719.72,0.3,-0.9463,0.00014,3.92613]
[1779536493410,21.85,74721.12,0.3,-0.94609,0.00014,3.93834]
[1779536495424,21.85,74729.43,0.3,-0.94491,0.00014,4.00681]
[1779536500458,21.86,74733.36,0.3,-0.94433,0.00014,4.04038]
[1779536510530,21.86,74734.15,0.3,-0.94416,0.00014,4.05001]
[1779536516574,21.87,74738.38,0.3,-0.94352,0.00014,4.08682]
[1779536522617,21.87,74735.27,0.3,-0.94393,0.00014,4.06322]
[1779536527653,21.88,74737.81,0.3,-0.94347,0.00014,4.09007]
[1779536533695,21.89,74736.78,0.3,-0.94358,0.00014,4.08354]
[1779536538730,21.89,74736.73,0.3,-0.94354,0.00014,4.08562]
[1779536543765,21.9,74736.66,0.3,-0.94352,0.00014,4.08669]
[1779536551065,21.9,74736.78,0.3,-0.94353,0.00014,4.08457]
[1779536556857,21.91,74736.63,0.3,-0.94351,0.00014,4.0857]
[1779536564913,21.91,74736.41,0.3,-0.94349,0.00014,4.08704]
[1779536571207,21.92,74736.01,0.3,-0.9435,0.00014,4.08647]
[1779536578007,21.92,74735.77,0.3,-0.94349,0.00014,4.0868]
[1779536581278,21.93,74730.1,0.3,-0.94428,0.00014,4.04164]
[1779536588077,21.93,74725.86,0.3,-0.94484,0.00014,4.00928]
[1779536593111,21.94,74721.92,0.3,-0.94535,0.00014,3.97952]
[1779536599155,21.94,74720.46,0.3,-0.94552,0.00014,3.96959]
[1779536606207,21.95,74718.39,0.3,-0.94577,0.00014,3.95546]
[1779536611491,21.95,74714.0,0.3,-0.94641,0.00014,3.91642]
[1779536619296,21.96,74712.9,0.3,-0.94651,0.00014,3.91056]
[1779536631637,21.97,74711.07,0.3,-0.94669,0.00014,3.90028]
[1779536637423,21.97,74710.67,0.3,-0.9467,0.00014,3.89925]
[1779536646485,21.98,74710.83,0.3,-0.94662,0.00014,3.90408]
[1779536651777,21.98,74708.78,0.3,-0.94688,0.00014,3.88904]
[1779536661593,21.99,74708.27,0.3,-0.94688,0.00014,3.88869]
[1779536670656,22.0,74706.69,0.3,-0.94705,0.00014,3.87872]
[1779536675691,22.0,74707.03,0.3,-0.94705,0.00014,3.8776]
[1779536681986,22.0,74706.8,0.3,-0.94705,0.00014,3.87737]
[1779536687777,22.01,74705.45,0.3,-0.94719,0.00014,3.86883]
[1779536693820,22.01,74706.42,0.3,-0.94705,0.00014,3.87731]
[1779536698856,22.01,74712.59,0.3,-0.94622,0.00014,3.9257]
[1779536700869,22.01,74702.78,0.3,-0.94758,0.00014,3.84612]
[1779536707919,22.01,74704.79,0.3,-0.94726,0.00014,3.86487]
[1779536712197,22.02,74709.81,0.3,-0.94654,0.00014,3.90675]
[1779536718995,22.02,74711.65,0.3,-0.94623,0.00014,3.92485]
[1779536724030,22.03,74711.44,0.3,-0.94623,0.00014,3.92524]
[1779536731091,22.03,74708.22,0.3,-0.94669,0.00014,3.89668]
[1779536741159,22.1,74706.32,0.3,-0.94642,0.00014,3.91232]
[1779536748210,22.12,74704.53,0.3,-0.94651,0.00014,3.90716]
[1779536754252,22.13,74704.28,0.3,-0.9465,0.00014,3.90733]
[1779536759286,22.13,74703.94,0.3,-0.94652,0.00014,3.9064]
[1779536762552,22.13,74709.07,0.3,-0.94578,0.00014,3.94914]
[1779536768356,22.14,74709.57,0.3,-0.94569,0.00014,3.95437]
[1779536774394,22.14,74708.58,0.3,-0.94579,0.00014,3.94854]
[1779536781443,22.15,74703.85,0.3,-0.9464,0.00014,3.91308]
[1779536792762,22.15,74706.48,0.3,-0.94604,0.00014,3.93243]
[1779536798563,22.16,74709.64,0.3,-0.94557,0.00014,3.9595]
[1779536803597,22.16,74710.77,0.3,-0.94538,0.00014,3.97066]
[1779536808633,22.17,74711.47,0.3,-0.94526,0.00014,3.97765]
[1779536814675,22.17,74711.95,0.3,-0.94516,0.00014,3.98358]
[1779536819709,22.17,74712.37,0.3,-0.94506,0.00014,3.989]
[1779536824745,22.18,74712.97,0.3,-0.94495,0.00014,3.99549]
[1779536829780,22.18,74713.42,0.3,-0.94486,0.00014,4.00072]
[1779536835821,22.18,74713.97,0.3,-0.94476,0.00014,4.00674]
[1779536840856,22.19,74714.1,0.3,-0.94471,0.00014,4.00965]
[1779536845891,22.19,74713.05,0.3,-0.94483,0.00014,4.00274]
[1779536850926,22.2,74714.08,0.3,-0.94465,0.00014,4.0126]
[1779536855961,22.2,74717.56,0.3,-0.94421,0.00014,4.03635]
[1779536860998,22.2,74716.83,0.3,-0.94429,0.00014,4.03183]
[1779536867039,22.2,74717.3,0.3,-0.9442,0.00014,4.03706]
[1779536873328,22.21,74717.55,0.3,-0.94413,0.00014,4.04106]
[1779536879122,22.21,74717.6,0.3,-0.94409,0.00014,4.04318]
[1779536884157,22.22,74718.71,0.3,-0.94391,0.00014,4.0536]
[1779536890198,22.22,74720.08,0.3,-0.94369,0.00014,4.0664]
[1779536895235,22.22,74720.96,0.3,-0.94354,0.00014,4.07468]
[1779536903538,22.23,74722.94,0.3,-0.94322,0.00014,4.09325]
[1779536911346,22.23,74723.44,0.3,-0.94319,0.00014,4.09338]
[1779536916381,22.23,74720.57,0.3,-0.94357,0.00014,4.07122]
[1779536923680,22.24,74720.89,0.3,-0.9435,0.00014,4.07557]
[1779536933750,22.24,74719.61,0.3,-0.94363,0.00014,4.06776]
[1779536943821,22.25,74719.35,0.3,-0.94363,0.00014,4.06772]
[1779536952635,22.25,74719.36,0.3,-0.9436,0.00014,4.06987]
[1779536957669,22.25,74719.71,0.3,-0.94353,0.00014,4.07389]
[1779536963964,22.26,74719.66,0.3,-0.94351,0.00014,4.07492]
[1779536970760,22.26,74719.99,0.3,-0.94343,0.00014,4.07952]
[1779536976802,22.27,74719.75,0.3,-0.94351,0.00014,4.07312]
[1779536984105,22.27,74717.0,0.3,-0.94387,0.00014,4.05272]
[1779536994932,22.28,74717.41,0.3,-0.94376,0.00014,4.05907]
[1779536996945,22.28,74722.75,0.3,-0.94299,0.00014,4.1028]
[1779537001981,22.28,74724.8,0.3,-0.94268,0.00014,4.12066]
[1779537010040,22.28,74724.71,0.3,-0.94267,0.00014,4.1211]
[1779537015071,22.28,74723.42,0.3,-0.94284,0.00014,4.11111]
[1779537022120,22.29,74722.95,0.3,-0.94288,0.00014,4.10925]
[1779537029169,22.29,74721.93,0.3,-0.94298,0.00014,4.10312]
[1779537034457,22.3,74721.61,0.3,-0.94306,0.00014,4.09684]
[1779537040249,22.3,74721.28,0.3,-0.94307,0.00014,4.0965]
[1779537049311,22.31,74721.47,0.3,-0.94298,0.00014,4.10157]
[1779537054597,22.31,74720.03,0.3,-0.94315,0.00014,4.09186]
[1779537060388,22.32,74721.04,0.3,-0.94296,0.00014,4.10255]
[1779537065422,22.32,74723.28,0.3,-0.94261,0.00014,4.12289]
[1779537072474,22.33,74723.66,0.3,-0.94251,0.00014,4.12844]
[1779537079522,22.33,74718.32,0.3,-0.94322,0.00014,4.08764]
[1779537084809,22.34,74712.9,0.3,-0.94394,0.00014,4.04643]
[1779537090599,22.34,74710.6,0.3,-0.94423,0.00014,4.02981]
[1779537095633,22.35,74713.74,0.3,-0.94384,0.00014,4.05074]
[1779537100668,22.35,74715.83,0.3,-0.94351,0.00014,4.06975]
[1779537105709,22.36,74719.02,0.3,-0.94303,0.00014,4.09701]
[1779537110744,22.36,74721.6,0.3,-0.94262,0.00014,4.12001]
[1779537115779,22.36,74722.25,0.3,-0.9425,0.00014,4.1269]
[1779537120815,22.37,74721.38,0.3,-0.94261,0.00014,4.12103]
[1779537125850,22.37,74721.81,0.3,-0.94251,0.00014,4.12643]
[1779537130884,22.37,74722.8,0.3,-0.94234,0.00014,4.13614]
[1779537135919,22.38,74725.48,0.3,-0.94192,0.00014,4.15973]
[1779537143976,22.38,74725.66,0.3,-0.94185,0.00014,4.16415]
[1779537150018,22.39,74724.48,0.3,-0.94199,0.00014,4.15613]
[1779537155053,22.39,74724.17,0.3,-0.94208,0.00014,4.14923]
[1779537162103,22.4,74723.04,0.3,-0.94219,0.00014,4.14264]
[1779537169153,22.4,74722.2,0.3,-0.94227,0.00014,4.13814]
[1779537175454,22.41,74721.47,0.3,-0.94234,0.00014,4.13419]
[1779537182243,22.41,74721.15,0.3,-0.94235,0.00014,4.1339]
[1779537187279,22.41,74720.91,0.3,-0.94235,0.00014,4.13359]
[1779537193321,22.42,74720.53,0.3,-0.94238,0.00014,4.13213]
[1779537204397,22.43,74720.4,0.3,-0.94233,0.00014,4.13496]
[1779537209433,22.43,74720.08,0.3,-0.94235,0.00014,4.13385]
[1779537214469,22.43,74716.03,0.3,-0.94298,0.00014,4.09647]
[1779537219503,22.44,74713.88,0.3,-0.94325,0.00014,4.08061]
[1779537224539,22.44,74714.79,0.3,-0.94309,0.00014,4.08991]
[1779537232595,22.45,74715.24,0.3,-0.94297,0.00014,4.09697]
[1779537237629,22.45,74715.88,0.3,-0.94285,0.00014,4.10366]
[1779537242665,22.46,74716.35,0.3,-0.94275,0.00014,4.10933]
[1779537247699,22.46,74717.69,0.3,-0.94252,0.00014,4.12203]
[1779537256024,22.47,74717.97,0.3,-0.94242,0.00014,4.12768]
[1779537261798,22.47,74717.97,0.3,-0.94241,0.00014,4.12851]
[1779537268846,22.47,74718.32,0.3,-0.94233,0.00014,4.13298]
[1779537274890,22.47,74718.58,0.3,-0.94235,0.00014,4.13031]
[1779537279925,22.48,74720.86,0.3,-0.94201,0.00014,4.14967]
[1779537286235,22.48,74720.69,0.3,-0.94201,0.00014,4.14952]
[1779537292017,22.48,74720.46,0.3,-0.94203,0.00014,4.14851]
[1779537293018,22.48,74726.47,0.3,-0.94115,0.00015,4.1978]
[1779537298053,22.48,74728.47,0.3,-0.94086,0.00015,4.21443]
[1779537304096,22.48,74728.39,0.3,-0.94087,0.00015,4.21392]
[1779537309131,22.48,74727.5,0.3,-0.941,0.00015,4.20655]
[1779537311146,22.48,74734.17,0.3,-0.94002,0.00015,4.26155]
[1779537312152,22.48,74740.2,0.3,-0.93913,0.00015,4.31157]
[1779537314167,22.48,74745.74,0.3,-0.9383,0.00015,4.35774]
[1779537319207,22.48,74749.78,0.3,-0.93771,0.00015,4.39011]
[1779537324237,22.47,74750.62,0.3,-0.93761,0.00015,4.3958]
[1779537329272,22.47,74751.49,0.3,-0.9375,0.00015,4.40175]
[1779537336321,22.46,74752.68,0.3,-0.93748,0.00015,4.40114]
[1779537342363,22.45,74754.4,0.3,-0.93729,0.00015,4.41147]
[1779537348407,22.44,74751.76,0.3,-0.93777,0.00015,4.38495]
[1779537353440,22.44,74749.29,0.3,-0.93821,0.00015,4.36073]
[1779537361498,22.42,74749.63,0.3,-0.93826,0.00015,4.35818]
[1779537366798,22.42,74747.05,0.3,-0.93871,0.00015,4.3332]
[1779537376868,22.4,74746.05,0.3,-0.93896,0.00015,4.31905]
[1779537382642,22.4,74745.15,0.3,-0.93917,0.00015,4.30776]
[1779537390699,22.39,74744.5,0.3,-0.93936,0.00015,4.29694]
[1779537392714,22.38,74741.68,0.3,-0.93988,0.00015,4.26622]
[1779537398759,22.38,74744.38,0.3,-0.93953,0.00015,4.28575]
[1779537407089,22.37,74746.37,0.3,-0.93931,0.00015,4.29805]
[1779537413865,22.36,74749.14,0.3,-0.93895,0.00015,4.31824]
[1779537418901,22.35,74747.42,0.3,-0.93925,0.00015,4.30122]
[1779537425951,22.35,74748.74,0.3,-0.93911,0.00015,4.30922]
[1779537427229,22.34,74742.3,0.3,-0.9401,0.00015,4.25384]
[1779537429977,22.34,74735.59,0.3,-0.94111,0.00015,4.19725]
[1779537430985,22.34,74736.52,0.3,-0.94098,0.00015,4.20461]
[1779537437299,22.34,74732.11,0.3,-0.94167,0.00015,4.16585]
[1779537445082,22.33,74730.44,0.3,-0.94194,0.00015,4.15041]
[1779537453139,22.33,74729.81,0.3,-0.94215,0.00015,4.13682]
[1779537458173,22.33,74730.9,0.3,-0.94202,0.00015,4.14426]
[1779537464216,22.32,74731.5,0.3,-0.94196,0.00015,4.14775]
[1779537470258,22.32,74732.51,0.3,-0.94184,0.00015,4.15466]
[1779537477581,22.32,74732.27,0.3,-0.9419,0.00015,4.15136]
[1779537487652,22.31,74733.36,0.3,-0.94178,0.00015,4.15806]
[1779537495434,22.31,74734.19,0.3,-0.94168,0.00015,4.16348]
[1779537507515,22.3,74734.49,0.3,-0.94172,0.00015,4.1613]
[1779537512553,22.3,74735.29,0.3,-0.9417,0.00015,4.16092]
[1779537517589,22.29,74737.59,0.3,-0.94138,0.00015,4.17887]
[1779537523630,22.28,74736.93,0.3,-0.94161,0.00015,4.16607]
[1779537532692,22.25,74734.81,0.3,-0.94214,0.00015,4.13621]
[1779537535714,22.24,74735.95,0.3,-0.94202,0.00015,4.14277]
[1779537544776,22.24,74734.17,0.3,-0.94235,0.00015,4.12434]
[1779537556858,22.23,74731.48,0.3,-0.94279,0.00014,4.09906]
[1779537563910,22.23,74731.38,0.3,-0.94284,0.00014,4.09666]
[1779537568947,22.22,74732.04,0.3,-0.94276,0.00014,4.10081]
[1779537573980,22.22,74732.8,0.3,-0.94275,0.00014,4.09991]
[1779537579015,22.22,74731.29,0.3,-0.94299,0.00014,4.08633]
[1779537585057,22.22,74731.45,0.3,-0.94299,0.00014,4.08656]
[1779537590103,22.21,74732.17,0.3,-0.9429,0.00014,4.09163]
[1779537592105,22.21,74723.55,0.3,-0.94414,0.00014,4.02101]
[1779537593112,22.21,74722.06,0.3,-0.94435,0.00014,4.00889]
[1779537598426,22.21,74721.95,0.3,-0.94437,0.00014,4.00788]
[1779537604194,22.21,74718.25,0.3,-0.94489,0.00014,3.978]
[1779537607215,22.21,74712.49,0.3,-0.94569,0.00014,3.93189]
[1779537612251,22.22,74711.15,0.3,-0.94586,0.00014,3.92182]
[1779537615278,22.22,74702.87,0.3,-0.947,0.00014,3.85625]
[1779537618567,22.22,74703.7,0.3,-0.94686,0.00014,3.86398]
[1779537624342,22.22,74701.7,0.3,-0.94711,0.00014,3.84963]
[1779537628641,22.23,74708.65,0.3,-0.94613,0.00014,3.90625]
[1779537634411,22.23,74710.99,0.3,-0.94586,0.00014,3.92057]
[1779537639446,22.23,74714.9,0.3,-0.9453,0.00014,3.95278]
[1779537641461,22.23,74721.43,0.3,-0.94437,0.00014,4.00592]
[1779537646495,22.23,74723.62,0.3,-0.94405,0.00014,4.02402]
[1779537651530,22.23,74728.93,0.3,-0.94329,0.00014,4.0673]
[1779537656569,22.23,74728.14,0.3,-0.94341,0.00014,4.06072]
[1779537661604,22.23,74727.96,0.3,-0.94344,0.00014,4.05905]
[1779537666639,22.23,74727.91,0.3,-0.94345,0.00014,4.05842]
[1779537671673,22.23,74727.42,0.3,-0.94353,0.00014,4.05414]
[1779537676709,22.23,74722.0,0.3,-0.9443,0.00014,4.00975]
[1779537678992,22.23,74716.67,0.3,-0.94505,0.00014,3.96682]
[1779537686779,22.23,74715.13,0.3,-0.94526,0.00014,3.95497]
[1779537691813,22.23,74715.0,0.3,-0.94534,0.00014,3.94849]
[1779537699132,22.23,74715.67,0.3,-0.94523,0.00014,3.9547]
[1779537705910,22.24,74715.67,0.3,-0.94522,0.00014,3.95543]
[1779537710948,22.24,74715.56,0.3,-0.94523,0.00014,3.95507]
[1779537719273,22.24,74716.2,0.3,-0.94512,0.00014,3.96108]
[1779537724044,22.24,74710.69,0.3,-0.94588,0.00014,3.91751]
[1779537728072,22.24,74707.29,0.3,-0.94634,0.00014,3.8911]
[1779537730086,22.24,74702.83,0.3,-0.94693,0.00014,3.8566]
[1779537736129,22.25,74701.13,0.3,-0.94713,0.00014,3.84532]
[1779537741162,22.25,74701.16,0.3,-0.94709,0.00014,3.84734]
[1779537746198,22.26,74696.23,0.3,-0.94773,0.00013,3.81041]
[1779537747204,22.26,74678.27,0.3,-0.95009,0.00013,3.67176]
[1779537752240,22.26,74675.26,0.3,-0.95052,0.00013,3.64502]
[1779537755262,22.27,74678.2,0.3,-0.95011,0.00013,3.66922]
[1779537760297,22.27,74674.88,0.3,-0.9505,0.00013,3.64599]
[1779537766339,22.28,74672.04,0.3,-0.9508,0.00013,3.62808]
[1779537772384,22.28,74669.26,0.3,-0.95111,0.00013,3.60958]
[1779537779714,22.29,74666.64,0.3,-0.95138,0.00013,3.59382]
[1779537786478,22.3,74666.69,0.3,-0.95131,0.00013,3.59772]
[1779537791513,22.31,74663.88,0.3,-0.95163,0.00013,3.57899]
[1779537796549,22.31,74663.91,0.3,-0.95157,0.00013,3.58228]
[1779537798563,22.32,74672.12,0.3,-0.95051,0.00013,3.64531]
[1779537803598,22.32,74675.18,0.3,-0.95008,0.00013,3.67072]
[1779537808633,22.32,74675.91,0.3,-0.94995,0.00013,3.6783]
[1779537809924,22.32,74681.1,0.3,-0.94927,0.00013,3.71815]
[1779537815682,22.33,74682.43,0.3,-0.94913,0.00013,3.72516]
[1779537821723,22.33,74683.4,0.3,-0.94897,0.00013,3.73445]
[1779537827766,22.34,74685.31,0.3,-0.94868,0.00013,3.7514]
[1779537832801,22.34,74688.15,0.3,-0.94827,0.00013,3.77519]
[1779537837835,22.35,74688.51,0.3,-0.94819,0.00013,3.78005]
[1779537842871,22.35,74687.06,0.3,-0.94835,0.00013,3.77059]
[1779537850204,22.36,74686.12,0.3,-0.94843,0.00013,3.76588]
[1779537858983,22.36,74686.08,0.3,-0.94839,0.00013,3.7685]
[1779537867046,22.37,74686.87,0.3,-0.94823,0.00013,3.77753]
[1779537872083,22.37,74687.87,0.3,-0.94814,0.00013,3.7813]
[1779537877119,22.38,74689.44,0.3,-0.9479,0.00013,3.7953]
[1779537888195,22.39,74690.24,0.3,-0.94773,0.00013,3.80532]
[1779537893230,22.39,74690.64,0.3,-0.94764,0.00013,3.81013]
[1779537899273,22.4,74690.81,0.3,-0.94759,0.00013,3.81348]
[1779537902293,22.4,74696.44,0.3,-0.9468,0.00014,3.85885]
[1779537910627,22.4,74701.53,0.3,-0.94608,0.00014,3.90076]
[1779537916391,22.4,74699.56,0.3,-0.94633,0.00014,3.88618]
[1779537923451,22.41,74697.84,0.3,-0.94655,0.00014,3.87382]
[1779537930767,22.41,74697.47,0.3,-0.94656,0.00014,3.87272]
[1779537933521,22.41,74691.99,0.3,-0.94737,0.00013,3.82429]
[1779537935535,22.41,74685.76,0.3,-0.9482,0.00013,3.77637]
[1779537940837,22.42,74686.97,0.3,-0.948,0.00013,3.78754]
[1779537945613,22.42,74691.22,0.3,-0.9474,0.00013,3.82248]
[1779537950908,22.42,74692.45,0.3,-0.94721,0.00013,3.83346]
[1779537956686,22.43,74692.9,0.3,-0.94713,0.00014,3.8385]
[1779537961724,22.43,74692.88,0.3,-0.94711,0.00014,3.83955]
[1779537967764,22.43,74692.77,0.3,-0.9471,0.00014,3.83988]
[1779537972802,22.44,74690.01,0.3,-0.94745,0.00013,3.81978]
[1779537977834,22.44,74688.45,0.3,-0.94764,0.00013,3.80875]
[1779537982868,22.44,74688.69,0.3,-0.94758,0.00013,3.81204]
[1779537989917,22.45,74688.43,0.3,-0.94758,0.00013,3.812]
[1779537994952,22.45,74688.96,0.3,-0.94756,0.00013,3.8117]
[1779538001258,22.45,74688.88,0.3,-0.94754,0.00013,3.81306]
[1779538008046,22.46,74688.35,0.3,-0.94758,0.00013,3.81059]
[1779538016102,22.46,74688.19,0.3,-0.94756,0.00013,3.81178]
[1779538021400,22.47,74686.64,0.3,-0.94774,0.00013,3.8011]
[1779538027179,22.47,74686.59,0.3,-0.94772,0.00013,3.80211]
[1779538032213,22.47,74686.38,0.3,-0.94772,0.00013,3.8021]
[1779538038256,22.48,74685.66,0.3,-0.94779,0.00013,3.79807]
[1779538043291,22.48,74685.7,0.3,-0.94777,0.00013,3.79967]
[1779538051610,22.48,74686.06,0.3,-0.94776,0.00013,3.79864]
[1779538057389,22.49,74686.14,0.3,-0.94772,0.00013,3.80048]
[1779538064439,22.49,74688.25,0.3,-0.94741,0.00013,3.81867]
[1779538071752,22.49,74687.96,0.3,-0.94743,0.00013,3.81785]
[1779538077529,22.5,74686.95,0.3,-0.94754,0.00013,3.811]
[1779538083572,22.5,74686.89,0.3,-0.94753,0.00013,3.81198]
[1779538088607,22.5,74687.22,0.3,-0.94746,0.00013,3.81552]
[1779538098674,22.5,74687.05,0.3,-0.94746,0.00013,3.81596]
[1779538103712,22.51,74686.93,0.3,-0.94745,0.00013,3.81617]
[1779538112033,22.51,74686.8,0.3,-0.94752,0.00013,3.81083]
[1779538122103,22.53,74686.76,0.3,-0.94738,0.00013,3.81892]
[1779538129896,22.53,74685.68,0.3,-0.94749,0.00013,3.81215]
[1779538138959,22.54,74685.35,0.3,-0.94751,0.00013,3.81106]
[1779538143995,22.54,74684.93,0.3,-0.94755,0.00013,3.80891]
[1779538150038,22.54,74687.08,0.3,-0.94725,0.00013,3.82656]
[1779538157086,22.54,74686.57,0.3,-0.94729,0.00013,3.82369]
[1779538163128,22.55,74685.67,0.3,-0.9474,0.00013,3.8175]
[1779538172192,22.55,74681.96,0.3,-0.94794,0.00013,3.78489]
[1779538182261,22.55,74682.41,0.3,-0.94784,0.00013,3.79022]
[1779538187296,22.56,74683.04,0.3,-0.94774,0.00013,3.79609]
[1779538193338,22.56,74681.74,0.3,-0.94789,0.00013,3.78756]
[1779538198373,22.56,74683.55,0.3,-0.94763,0.00013,3.80243]
[1779538203408,22.56,74683.52,0.3,-0.94762,0.00013,3.80342]
[1779538208445,22.57,74682.11,0.3,-0.94779,0.00013,3.7934]
[1779538218515,22.57,74682.19,0.3,-0.94774,0.00013,3.79625]
[1779538223550,22.57,74683.34,0.3,-0.94756,0.00013,3.8065]
[1779538228585,22.58,74683.32,0.3,-0.94755,0.00013,3.80745]
[1779538235633,22.58,74683.29,0.3,-0.9476,0.00013,3.80293]
[1779538240670,22.58,74682.09,0.3,-0.94774,0.00013,3.79482]
[1779538253017,22.59,74682.13,0.3,-0.94768,0.00013,3.79829]
[1779538261826,22.59,74682.66,0.3,-0.94757,0.00013,3.80437]
[1779538263088,22.6,74672.39,0.3,-0.94892,0.00013,3.72601]
[1779538268869,22.6,74676.63,0.3,-0.94833,0.00013,3.76039]
[1779538275919,22.6,74677.3,0.3,-0.9482,0.00013,3.76763]
[1779538280953,22.61,74678.13,0.3,-0.94806,0.00013,3.7761]
[1779538286997,22.61,74679.45,0.3,-0.94785,0.00013,3.78832]
[1779538293297,22.62,74680.12,0.3,-0.94779,0.00013,3.79002]
[1779538303367,22.63,74680.4,0.3,-0.9477,0.00013,3.79525]
[1779538312174,22.63,74681.09,0.3,-0.94755,0.00013,3.80395]
[1779538322243,22.64,74681.43,0.3,-0.94745,0.00013,3.8099]
[1779538326271,22.64,74673.63,0.3,-0.94845,0.00013,3.75137]
[1779538327279,22.65,74663.09,0.3,-0.94982,0.00013,3.67175]
[1779538332313,22.65,74658.3,0.3,-0.95039,0.00013,3.63788]
[1779538337347,22.66,74655.59,0.3,-0.95068,0.00013,3.62081]
[1779538342382,22.66,74652.0,0.3,-0.95109,0.00013,3.59668]
[1779538347418,22.67,74649.44,0.3,-0.95136,0.00013,3.58032]
[1779538352454,22.68,74647.05,0.3,-0.95169,0.00012,3.55966]
[1779538359501,22.68,74647.22,0.3,-0.95161,0.00012,3.56412]
[1779538364536,22.69,74646.31,0.3,-0.95167,0.00012,3.56054]
[1779538369572,22.7,74644.19,0.3,-0.95189,0.00012,3.54749]
[1779538382662,22.71,74643.77,0.3,-0.95184,0.00012,3.55054]
[1779538387698,22.72,74642.15,0.3,-0.952,0.00012,3.54113]
[1779538392733,22.72,74639.16,0.3,-0.95232,0.00012,3.52223]
[1779538397768,22.73,74638.48,0.3,-0.95236,0.00012,3.51982]
[1779538402802,22.73,74638.55,0.3,-0.95231,0.00012,3.5224]
[1779538407838,22.74,74638.65,0.3,-0.95226,0.00012,3.52569]
[1779538412873,22.75,74636.0,0.3,-0.9526,0.00012,3.50375]
[1779538418915,22.75,74636.37,0.3,-0.95251,0.00012,3.50914]
[1779538424223,22.76,74636.05,0.3,-0.95249,0.00012,3.50999]
[1779538429993,22.77,74636.45,0.3,-0.95239,0.00012,3.51611]
[1779538435029,22.77,74636.25,0.3,-0.95237,0.00012,3.51728]
[1779538441071,22.78,74632.63,0.3,-0.95277,0.00012,3.49363]
[1779538444366,22.79,74614.76,0.3,-0.95486,0.00012,3.36801]
[1779538446108,22.79,74618.32,0.3,-0.95443,0.00012,3.39415]
[1779538451141,22.8,74620.46,0.3,-0.95411,0.00012,3.41304]
[1779538456178,22.81,74618.6,0.3,-0.95426,0.00012,3.40401]
[1779538461213,22.82,74619.47,0.3,-0.9541,0.00012,3.41384]
[1779538466248,22.82,74620.52,0.3,-0.95391,0.00012,3.42494]
[1779538472289,22.83,74620.07,0.3,-0.95398,0.00012,3.41979]
[1779538478331,22.85,74620.39,0.3,-0.95385,0.00012,3.42725]
[1779538483367,22.85,74618.58,0.3,-0.954,0.00012,3.41806]
[1779538488403,22.86,74619.95,0.3,-0.95378,0.00012,3.43163]
[1779538494444,22.87,74621.65,0.3,-0.9535,0.00012,3.44824]
[1779538497465,22.88,74627.88,0.3,-0.95271,0.00012,3.49529]
[1779538498473,22.88,74633.26,0.3,-0.95204,0.00012,3.53503]
[1779538500488,22.88,74639.66,0.3,-0.95124,0.00012,3.58253]
[1779538501495,22.88,74642.26,0.3,-0.9509,0.00013,3.60266]
[1779538506533,22.89,74635.4,0.3,-0.95171,0.00012,3.55453]
[1779538510561,22.89,74629.7,0.3,-0.95238,0.00012,3.51505]
[1779538515596,22.9,74633.22,0.3,-0.9519,0.00012,3.54338]
[1779538520633,22.91,74637.08,0.3,-0.95138,0.00012,3.57403]
[1779538525665,22.91,74639.56,0.3,-0.95103,0.00012,3.59517]
[1779538530703,22.92,74641.59,0.3,-0.95071,0.00013,3.61405]
[1779538532715,22.92,74648.93,0.3,-0.94983,0.00013,3.66383]
[1779538537750,22.93,74650.32,0.3,-0.94963,0.00013,3.67555]
[1779538542784,22.93,74650.28,0.3,-0.94961,0.00013,3.67662]
[1779538548830,22.93,74650.85,0.3,-0.94951,0.00013,3.68246]
[1779538555138,22.94,74650.2,0.3,-0.94957,0.00013,3.67925]
[1779538561920,22.94,74649.92,0.3,-0.94957,0.00013,3.67913]
[1779538567962,22.95,74649.82,0.3,-0.94955,0.00013,3.68012]
[1779538572997,22.95,74643.55,0.3,-0.95032,0.00013,3.63502]
[1779538574005,22.95,74652.13,0.3,-0.94923,0.00013,3.69927]
[1779538579042,22.95,74652.85,0.3,-0.94911,0.00013,3.70586]
[1779538584079,22.95,74652.08,0.3,-0.9492,0.00013,3.70097]
[1779538589113,22.96,74651.3,0.3,-0.94928,0.00013,3.69636]
[1779538590121,22.96,74659.53,0.3,-0.94821,0.00013,3.75854]
[1779538591127,22.96,74662.28,0.3,-0.94792,0.00013,3.77366]
[1779538595421,22.96,74667.77,0.3,-0.94719,0.00013,3.81569]
[1779538601197,22.96,74670.05,0.3,-0.94689,0.00013,3.83332]
[1779538606232,22.96,74671.48,0.3,-0.9467,0.00013,3.84438]
[1779538612280,22.96,74672.69,0.3,-0.94653,0.00013,3.85374]
[1779538619330,22.96,74673.23,0.3,-0.94646,0.00013,3.85797]
[1779538624363,22.96,74674.03,0.3,-0.94635,0.00013,3.86421]
[1779538630405,22.96,74674.71,0.3,-0.94626,0.00013,3.86955]
[1779538635701,22.96,74675.17,0.3,-0.94619,0.00013,3.87321]
[1779538645771,22.96,74678.53,0.3,-0.94574,0.00014,3.89912]
[1779538651553,22.96,74677.56,0.3,-0.94595,0.00013,3.88573]
[1779538656588,22.96,74674.36,0.3,-0.94637,0.00013,3.86139]
[1779538663636,22.96,74674.55,0.3,-0.94634,0.00013,3.86335]
[1779538669679,22.96,74674.31,0.3,-0.94636,0.00013,3.86197]
[1779538676738,22.96,74673.15,0.3,-0.9465,0.00013,3.85372]
[1779538681773,22.97,74678.8,0.3,-0.94574,0.00014,3.89771]
[1779538686807,22.97,74680.79,0.3,-0.94547,0.00014,3.91318]
[1779538693856,22.97,74680.68,0.3,-0.94548,0.00014,3.91247]
[1779538698892,22.97,74678.96,0.3,-0.94571,0.00014,3.89926]
[1779538703926,22.97,74676.39,0.3,-0.94605,0.00013,3.87974]
[1779538711984,22.97,74677.06,0.3,-0.94603,0.00013,3.87953]
[1779538718026,22.97,74677.78,0.3,-0.94594,0.00013,3.88435]
[1779538723062,22.97,74678.28,0.3,-0.94587,0.00014,3.88857]
[1779538728096,22.97,74678.18,0.3,-0.94588,0.00014,3.88807]
[1779538733132,22.97,74666.99,0.3,-0.94738,0.00013,3.80158]
[1779538738165,22.97,74662.38,0.3,-0.94799,0.00013,3.76638]
[1779538749510,22.97,74659.66,0.3,-0.94831,0.00013,3.74811]
[1779538758305,22.97,74658.14,0.3,-0.94848,0.00013,3.73808]
[1779538765354,22.98,74655.51,0.3,-0.9488,0.00013,3.71959]
[1779538770391,22.98,74653.07,0.3,-0.94909,0.00013,3.70229]
[1779538771396,22.98,74640.16,0.3,-0.9508,0.00013,3.60078]
[1779538772403,22.98,74635.97,0.3,-0.95132,0.00012,3.57036]
[1779538774419,22.98,74632.62,0.3,-0.95172,0.00012,3.54676]
[1779538779720,22.99,74631.55,0.3,-0.95182,0.00012,3.54062]
[1779538785504,22.98,74629.11,0.3,-0.95217,0.00012,3.52012]
[1779538791548,22.97,74628.72,0.3,-0.95228,0.00012,3.51352]
[1779538796582,22.97,74625.18,0.3,-0.9527,0.00012,3.48834]
[1779538799864,22.97,74613.84,0.3,-0.95409,0.00012,3.40541]
[1779538805646,22.97,74615.84,0.3,-0.95388,0.00012,3.41816]
[1779538810681,22.96,74617.02,0.3,-0.95377,0.00012,3.42444]
[1779538815715,22.96,74617.61,0.3,-0.95368,0.00012,3.42991]
[1779538820751,22.96,74617.65,0.3,-0.95367,0.00012,3.43034]
[1779538830818,22.96,74617.06,0.3,-0.95376,0.00012,3.42532]
[1779538840888,22.95,74617.11,0.3,-0.95389,0.00012,3.41594]
[1779538850958,22.96,74617.1,0.3,-0.95387,0.00012,3.41751]
[1779538861033,22.97,74617.1,0.3,-0.95374,0.00012,3.42469]
[1779538870358,22.99,74617.02,0.3,-0.95365,0.00012,3.43052]
[1779538880428,23.0,74617.14,0.3,-0.95351,0.00012,3.43838]
[1779538887220,23.01,74615.55,0.3,-0.9537,0.00012,3.42747]
[1779538892256,23.0,74614.87,0.3,-0.95388,0.00012,3.41504]
[1779538898301,23.0,74614.63,0.3,-0.95395,0.00012,3.41113]
[1779538903336,23.0,74614.64,0.3,-0.95394,0.00012,3.4117]
[1779538908375,23.01,74610.42,0.3,-0.95437,0.00012,3.3857]
[1779538909380,23.01,74601.3,0.3,-0.95542,0.00012,3.32244]
[1779538910642,23.01,74597.82,0.3,-0.95582,0.00011,3.29802]
[1779538916687,23.01,74599.86,0.3,-0.95561,0.00012,3.3111]
[1779538922472,23.0,74601.88,0.3,-0.95539,0.00012,3.32401]
[1779538927507,23.0,74601.46,0.3,-0.95546,0.00012,3.32004]
[1779538933549,23.0,74601.57,0.3,-0.95547,0.00012,3.3196]
[1779538936829,23.0,74595.39,0.3,-0.95619,0.00011,3.27579]
[1779538944626,22.99,74594.5,0.3,-0.95631,0.00011,3.26852]
[1779538951675,22.99,74593.34,0.3,-0.95653,0.00011,3.25393]
[1779538954696,22.99,74587.05,0.3,-0.95725,0.00011,3.21023]
[1779538956981,22.99,74583.52,0.3,-0.95764,0.00011,3.18591]
[1779538962753,22.99,74582.77,0.3,-0.95773,0.00011,3.18064]
[1779538971816,22.99,74583.12,0.3,-0.95769,0.00011,3.18282]
[1779538977122,23.07,74582.85,0.3,-0.95719,0.00011,3.2134]
[1779538980880,23.14,74590.63,0.3,-0.95579,0.00011,3.29833]
[1779538985913,23.23,74591.19,0.3,-0.95514,0.00012,3.33767]
[1779538990948,23.24,74591.85,0.3,-0.95499,0.00012,3.34633]
[1779538995985,23.25,74590.21,0.3,-0.95511,0.00012,3.33898]
[1779539001019,23.27,74586.47,0.3,-0.95535,0.00011,3.32473]
[1779539006055,23.28,74586.8,0.3,-0.95524,0.00011,3.33116]
[1779539011091,23.31,74586.14,0.3,-0.95519,0.00011,3.33271]
[1779539016124,23.36,74583.69,0.3,-0.95515,0.00011,3.33488]
[1779539022167,23.37,74584.25,0.3,-0.95501,0.00011,3.34369]
[1779539027201,23.38,74586.26,0.3,-0.95471,0.00012,3.36168]
[1779539032236,23.39,74587.37,0.3,-0.95451,0.00012,3.37332]
[1779539037547,23.4,74587.41,0.3,-0.95444,0.00012,3.37746]
[1779539042308,23.41,74582.79,0.3,-0.95491,0.00011,3.34946]
[1779539045328,23.45,74595.48,0.3,-0.95318,0.00012,3.45303]
[1779539050362,23.45,74597.59,0.3,-0.95287,0.00012,3.47102]
[1779539056405,23.46,74598.3,0.3,-0.95273,0.00012,3.47948]
[1779539061441,23.46,74598.57,0.3,-0.95271,0.00012,3.48078]
[1779539066476,23.45,74598.59,0.3,-0.95275,0.00012,3.47806]
[1779539071510,23.45,74598.41,0.3,-0.95289,0.00012,3.46835]
[1779539076546,23.44,74598.19,0.3,-0.95297,0.00012,3.46409]
[1779539081581,23.43,74598.6,0.3,-0.95296,0.00012,3.46433]
[1779539084603,23.43,74605.0,0.3,-0.95223,0.00012,3.50803]
[1779539090649,23.42,74604.92,0.3,-0.9523,0.00012,3.50393]
[1779539094673,23.41,74610.28,0.3,-0.95169,0.00012,3.53984]
[1779539099712,23.41,74612.08,0.3,-0.95153,0.00012,3.54943]
[1779539105750,23.4,74613.1,0.3,-0.95147,0.00012,3.55265]
[1779539110788,23.4,74615.49,0.3,-0.95114,0.00012,3.57199]
[1779539118123,23.41,74616.19,0.3,-0.951,0.00012,3.58012]
[1779539125890,23.42,74616.29,0.3,-0.95095,0.00012,3.58348]
[1779539132942,23.42,74616.94,0.3,-0.95089,0.00012,3.58535]
[1779539138263,23.43,74618.33,0.3,-0.95069,0.00012,3.59715]
[1779539145024,23.43,74618.75,0.3,-0.9506,0.00012,3.60253]
[1779539150061,23.44,74618.99,0.3,-0.95054,0.00012,3.60586]
[1779539155096,23.44,74619.23,0.3,-0.95048,0.00012,3.60916]
[1779539160133,23.43,74619.3,0.3,-0.95052,0.00012,3.6067]
[1779539165167,23.42,74619.49,0.3,-0.95057,0.00012,3.604]
[1779539171209,23.41,74621.16,0.3,-0.95045,0.00012,3.61119]
[1779539178543,23.4,74621.48,0.3,-0.95051,0.00012,3.60774]
[1779539184299,23.39,74622.79,0.3,-0.95041,0.00012,3.61344]
[1779539185307,23.39,74629.38,0.3,-0.94958,0.00013,3.66177]
[1779539190343,23.39,74630.08,0.3,-0.94948,0.00013,3.66787]
[1779539192356,23.39,74636.32,0.3,-0.94876,0.00013,3.70831]
[1779539197391,23.39,74637.05,0.3,-0.94865,0.00013,3.71429]
[1779539201419,23.39,74632.01,0.3,-0.94928,0.00013,3.67769]
[1779539206453,23.4,74628.22,0.3,-0.94975,0.00013,3.65081]
[1779539211488,23.4,74623.79,0.3,-0.95028,0.00012,3.61966]
[1779539216524,23.4,74623.48,0.3,-0.9503,0.00012,3.61865]
[1779539221559,23.41,74622.83,0.3,-0.95035,0.00012,3.61523]
[1779539223573,23.41,74631.19,0.3,-0.9493,0.00013,3.67674]
[1779539228893,23.41,74624.87,0.3,-0.95008,0.00012,3.63146]
[1779539234651,23.41,74624.27,0.3,-0.95013,0.00012,3.6285]
[1779539240695,23.42,74624.75,0.3,-0.95004,0.00012,3.63338]
[1779539245728,23.42,74623.43,0.3,-0.95019,0.00012,3.62494]
[1779539250763,23.42,74623.73,0.3,-0.95013,0.00012,3.62828]
[1779539259129,23.43,74624.11,0.3,-0.95012,0.00012,3.6273]
[1779539267883,23.43,74624.12,0.3,-0.95009,0.00012,3.62925]
[1779539272917,23.43,74623.19,0.3,-0.95018,0.00012,3.62366]
[1779539279269,23.44,74623.68,0.3,-0.95009,0.00012,3.62894]
[1779539285003,23.44,74623.8,0.3,-0.95006,0.00012,3.63103]
[1779539290038,23.44,74624.43,0.3,-0.94996,0.00012,3.63682]
[1779539295073,23.45,74624.66,0.3,-0.94991,0.00013,3.63968]
[1779539300107,23.45,74624.82,0.3,-0.94987,0.00013,3.64201]
[1779539304137,23.45,74631.03,0.3,-0.94909,0.00013,3.6874]
[1779539309479,23.44,74631.8,0.3,-0.94907,0.00013,3.68827]
[1779539313199,23.43,74644.76,0.3,-0.94752,0.00013,3.7767]
[1779539318234,23.43,74644.63,0.3,-0.94753,0.00013,3.77572]
[1779539324275,23.43,74646.63,0.3,-0.94728,0.00013,3.79049]
[1779539329312,23.43,74648.53,0.3,-0.94703,0.00013,3.80442]
[1779539334346,23.42,74648.12,0.3,-0.94715,0.00013,3.79765]
[1779539339381,23.41,74649.74,0.3,-0.94704,0.00013,3.80385]
[1779539344416,23.4,74648.1,0.3,-0.94736,0.00013,3.78566]
[1779539349451,23.38,74648.32,0.3,-0.94743,0.00013,3.78152]
[1779539356499,23.36,74649.45,0.3,-0.94743,0.00013,3.78188]
[1779539361534,23.35,74648.47,0.3,-0.94766,0.00013,3.76881]
[1779539367576,23.33,74648.33,0.3,-0.94779,0.00013,3.76101]
[1779539374628,23.32,74648.06,0.3,-0.94804,0.00013,3.74537]
[1779539379978,23.3,74648.09,0.3,-0.94813,0.00013,3.74014]
[1779539387718,23.28,74648.3,0.3,-0.94825,0.00013,3.7331]
[1779539400119,23.25,74648.1,0.3,-0.9485,0.00013,3.71893]
[1779539405843,23.24,74648.37,0.3,-0.94857,0.00013,3.7147]
[1779539410879,23.23,74648.68,0.3,-0.94862,0.00013,3.71185]
[1779539417927,23.21,74649.18,0.3,-0.94868,0.00013,3.7084]
[1779539422962,23.2,74649.3,0.3,-0.94876,0.00013,3.70421]
[1779539429005,23.18,74649.34,0.3,-0.94886,0.00013,3.69845]
[1779539434042,23.17,74649.47,0.3,-0.949,0.00013,3.68859]
[1779539439076,23.16,74649.94,0.3,-0.94903,0.00013,3.68713]
[1779539444111,23.15,74651.58,0.3,-0.9489,0.00013,3.69444]
[1779539449146,23.14,74653.66,0.3,-0.9487,0.00013,3.7061]
[1779539459217,23.12,74654.88,0.3,-0.94871,0.00013,3.70535]
[1779539464251,23.11,74657.69,0.3,-0.94844,0.00013,3.72146]
[1779539470637,23.09,74658.16,0.3,-0.9485,0.00013,3.71804]
[1779539476337,23.08,74658.9,0.3,-0.9485,0.00013,3.71767]
[1779539478350,23.07,74666.13,0.3,-0.94759,0.00013,3.77015]
[1779539483385,23.06,74670.94,0.3,-0.94705,0.00013,3.80129]
[1779539491441,23.04,74671.31,0.3,-0.94723,0.00013,3.78962]
[1779539501511,23.01,74672.77,0.3,-0.94722,0.00013,3.79035]
[1779539506545,23.0,74673.65,0.3,-0.94719,0.00013,3.79202]
[1779539511580,22.99,74674.4,0.3,-0.94717,0.00013,3.7928]
[1779539516616,22.98,74675.67,0.3,-0.94709,0.00013,3.79762]
[1779539521650,22.97,74676.21,0.3,-0.9471,0.00013,3.79693]
[1779539531074,22.95,74676.77,0.3,-0.94718,0.00013,3.79271]
[1779539538771,22.93,74678.21,0.3,-0.94712,0.00013,3.79632]
[1779539543804,22.92,74679.26,0.3,-0.94706,0.00013,3.79979]
[1779539548841,22.91,74679.16,0.3,-0.94715,0.00013,3.79451]
[1779539553878,22.9,74679.24,0.3,-0.94729,0.00013,3.7848]
[1779539559919,22.89,74679.44,0.3,-0.94736,0.00013,3.78112]
[1779539566969,22.88,74680.36,0.3,-0.94734,0.00013,3.78215]
[1779539573016,22.86,74680.62,0.3,-0.94739,0.00013,3.77904]
[1779539578048,22.85,74682.2,0.3,-0.94726,0.00013,3.78686]
[1779539583084,22.85,74681.74,0.3,-0.94739,0.00013,3.77908]
[1779539588119,22.84,74678.86,0.3,-0.94785,0.00013,3.75303]
[1779539593153,22.83,74679.25,0.3,-0.94787,0.00013,3.75205]
[1779539598188,22.82,74679.68,0.3,-0.94788,0.00013,3.75141]
[1779539604230,22.81,74679.77,0.3,-0.94795,0.00013,3.74741]
[1779539609266,22.8,74680.52,0.3,-0.94791,0.00013,3.74965]
[1779539615309,22.79,74680.19,0.3,-0.94807,0.00013,3.73897]
[1779539620344,22.79,74680.09,0.3,-0.94811,0.00013,3.73634]
[1779539625378,22.79,74680.04,0.3,-0.94815,0.00013,3.73409]
[1779539630414,22.78,74679.86,0.3,-0.94821,0.00013,3.73086]
[1779539635452,22.78,74679.85,0.3,-0.94824,0.00013,3.72894]
[1779539640485,22.77,74679.35,0.3,-0.94834,0.00013,3.72331]
[1779539645520,22.77,74679.06,0.3,-0.94842,0.00013,3.71894]
[1779539650555,22.76,74678.43,0.3,-0.94853,0.00013,3.71243]
[1779539654584,22.76,74673.38,0.3,-0.94921,0.00013,3.67286]
[1779539659619,22.76,74672.01,0.3,-0.94941,0.00013,3.66123]
[1779539664654,22.76,74672.56,0.3,-0.94936,0.00013,3.66412]
[1779539672062,22.75,74672.64,0.3,-0.94949,0.00013,3.65517]
[1779539677745,22.74,74672.42,0.3,-0.94957,0.00013,3.65052]
[1779539682780,22.74,74674.06,0.3,-0.94938,0.00013,3.66177]
[1779539687818,22.73,74674.34,0.3,-0.94938,0.00013,3.66194]
[1779539692852,22.73,74675.02,0.3,-0.94934,0.00013,3.66396]
[1779539702272,22.72,74674.64,0.3,-0.94943,0.00013,3.6588]
[1779539707957,22.71,74674.0,0.3,-0.94956,0.00013,3.65113]
[1779539715011,22.7,74673.38,0.3,-0.94972,0.00013,3.64226]
[1779539721051,22.7,74672.75,0.3,-0.94986,0.00013,3.63399]
[1779539726084,22.69,74672.74,0.3,-0.94991,0.00013,3.63101]
[1779539731120,22.68,74676.13,0.3,-0.9496,0.00013,3.64766]
[1779539736155,22.68,74675.62,0.3,-0.94972,0.00013,3.64073]
[1779539742553,22.67,74675.48,0.3,-0.9498,0.00013,3.63603]
[1779539752623,22.65,74675.85,0.3,-0.94987,0.00013,3.63221]
[1779539762693,22.64,74676.02,0.3,-0.94994,0.00013,3.62761]
[1779539772765,22.62,74676.16,0.3,-0.95003,0.00013,3.62292]
[1779539782835,22.61,74676.24,0.3,-0.95011,0.00013,3.6179]
[1779539791546,22.6,74679.15,0.3,-0.94989,0.00013,3.62951]
[1779539796580,22.59,74682.21,0.3,-0.94954,0.00013,3.64979]
[1779539802975,22.59,74682.79,0.3,-0.94954,0.00013,3.64998]
[1779539811686,22.57,74682.07,0.3,-0.94972,0.00013,3.63918]
[1779539820755,22.56,74681.84,0.3,-0.94984,0.00013,3.63219]
[1779539825790,22.55,74684.91,0.3,-0.94949,0.00013,3.65247]
[1779539833184,22.54,74684.66,0.3,-0.9496,0.00013,3.64631]
[1779539841902,22.53,74684.05,0.3,-0.94977,0.00013,3.6363]
[1779539846936,22.53,74683.91,0.3,-0.94984,0.00013,3.6323]
[1779539851972,22.52,74683.73,0.3,-0.94999,0.00013,3.62223]
[1779539857007,22.51,74683.5,0.3,-0.95007,0.00013,3.61766]
[1779539862042,22.51,74682.83,0.3,-0.9502,0.00013,3.60982]
[1779539863395,22.5,74675.6,0.3,-0.95115,0.00013,3.55483]
[1779539866070,22.5,74675.05,0.3,-0.95124,0.00013,3.54934]
[1779539871105,22.5,74676.03,0.3,-0.95115,0.00013,3.55442]
[1779539876140,22.49,74676.93,0.3,-0.95108,0.00013,3.55889]
[1779539883536,22.48,74677.24,0.3,-0.95109,0.00013,3.55806]
[1779539889230,22.48,74678.73,0.3,-0.95095,0.00013,3.56659]
[1779539898293,22.48,74679.74,0.3,-0.95083,0.00013,3.5734]
[1779539903676,22.47,74681.46,0.3,-0.95063,0.00013,3.58493]
[1779539909372,22.47,74681.93,0.3,-0.9506,0.00013,3.58696]
[1779539914407,22.47,74681.81,0.3,-0.95069,0.00013,3.58003]
[1779539919441,22.47,74682.02,0.3,-0.95067,0.00013,3.58142]
[1779539925484,22.47,74682.78,0.3,-0.95057,0.00013,3.58691]
[1779539930518,22.47,74681.99,0.3,-0.95068,0.00013,3.5807]
[1779539935560,22.47,74681.59,0.3,-0.95073,0.00013,3.5775]
[1779539941601,22.47,74682.39,0.3,-0.95064,0.00013,3.58331]
[1779539946637,22.47,74682.28,0.3,-0.95065,0.00013,3.58227]
[1779539951672,22.47,74685.34,0.3,-0.95024,0.00013,3.60619]
[1779539957714,22.47,74685.33,0.3,-0.95021,0.00013,3.60778]
[1779539962749,22.47,74687.7,0.3,-0.94991,0.00013,3.62545]
[1779539967784,22.47,74685.91,0.3,-0.95016,0.00013,3.61117]
[1779539972819,22.46,74684.54,0.3,-0.95045,0.00013,3.59273]
[1779539983895,22.45,74683.24,0.3,-0.95071,0.00013,3.57735]
[1779539989937,22.45,74684.04,0.3,-0.95065,0.00013,3.58093]
[1779539991955,22.44,74692.98,0.3,-0.9495,0.00013,3.64785]
[1779539996987,22.44,74693.2,0.3,-0.94952,0.00013,3.64656]
[1779540002030,22.44,74692.94,0.3,-0.94957,0.00013,3.64392]
[1779540007064,22.43,74694.63,0.3,-0.9494,0.00013,3.65388]
[1779540013106,22.43,74694.64,0.3,-0.94935,0.00013,3.65657]
[1779540018141,22.44,74691.92,0.3,-0.94966,0.00013,3.63838]
[1779540024184,22.45,74686.9,0.3,-0.95026,0.00013,3.60365]
[1779540029218,22.45,74685.09,0.3,-0.95045,0.00013,3.59289]
[1779540034254,22.46,74685.18,0.3,-0.95046,0.00013,3.59072]
[1779540039293,22.47,74685.78,0.3,-0.95033,0.00013,3.59815]
[1779540044663,22.47,74686.11,0.3,-0.95024,0.00013,3.60347]
[1779540050366,22.48,74684.19,0.3,-0.95041,0.00013,3.59309]
[1779540055402,22.5,74681.99,0.3,-0.95062,0.00013,3.58135]
[1779540060437,22.51,74682.49,0.3,-0.95047,0.00013,3.59005]
[1779540065473,22.52,74682.82,0.3,-0.95035,0.00013,3.5966]
[1779540071515,22.52,74682.91,0.3,-0.95028,0.00013,3.60069]
[1779540078562,22.53,74683.03,0.3,-0.95019,0.00013,3.60597]
[1779540083597,22.54,74683.29,0.3,-0.95007,0.00013,3.61275]
[1779540086618,22.55,74677.6,0.3,-0.95076,0.00013,3.57284]
[1779540093668,22.56,74678.33,0.3,-0.95066,0.00013,3.57729]
[1779540098702,22.57,74679.74,0.3,-0.95042,0.00013,3.59103]
[1779540103752,22.58,74680.27,0.3,-0.9503,0.00013,3.59813]
[1779540108787,22.58,74681.06,0.3,-0.95014,0.00013,3.60717]
[1779540115158,22.59,74681.36,0.3,-0.95004,0.00013,3.61313]
[1779540122890,22.6,74681.36,0.3,-0.94995,0.00013,3.61802]
[1779540125228,22.61,74677.54,0.3,-0.95042,0.00013,3.5911]
[1779540130950,22.62,74676.75,0.3,-0.95046,0.00013,3.58845]
[1779540133968,22.62,74671.62,0.3,-0.95109,0.00013,3.5521]
[1779540139008,22.63,74667.09,0.3,-0.9516,0.00013,3.52186]
[1779540143035,22.63,74661.59,0.3,-0.95225,0.00013,3.484]
[1779540148069,22.64,74658.38,0.3,-0.95259,0.00012,3.46392]
[1779540153105,22.65,74657.86,0.3,-0.95267,0.00012,3.45785]
[1779540158139,22.66,74656.4,0.3,-0.95279,0.00012,3.45052]
[1779540163175,22.66,74653.77,0.3,-0.95313,0.00012,3.43015]
[1779540168211,22.65,74652.7,0.3,-0.9533,0.00012,3.4201]
[1779540173244,22.65,74658.06,0.3,-0.95268,0.00012,3.45697]
[1779540175259,22.64,74662.26,0.3,-0.95217,0.00013,3.48676]
[1779540180293,22.64,74662.06,0.3,-0.95225,0.00013,3.48249]
[1779540185334,22.63,74661.62,0.3,-0.95234,0.00013,3.47708]
[1779540190375,22.64,74643.73,0.3,-0.95449,0.00012,3.35007]
[1779540195409,22.65,74645.81,0.3,-0.95417,0.00012,3.36885]
[1779540201452,22.66,74644.89,0.3,-0.95421,0.00012,3.36661]
[1779540206487,22.67,74645.72,0.3,-0.95405,0.00012,3.37614]
[1779540211521,22.67,74646.18,0.3,-0.954,0.00012,3.37728]
[1779540216557,22.68,74646.01,0.3,-0.95396,0.00012,3.37948]
[1779540224613,22.7,74644.87,0.3,-0.95401,0.00012,3.3767]
[1779540230654,22.7,74644.0,0.3,-0.95405,0.00012,3.37447]
[1779540236014,22.71,74643.19,0.3,-0.95409,0.00012,3.372]
[1779540241732,22.72,74642.8,0.3,-0.95407,0.00012,3.37317]
[1779540246766,22.73,74645.5,0.3,-0.95369,0.00012,3.39589]
[1779540251802,22.74,74651.33,0.3,-0.95292,0.00012,3.44114]
[1779540256152,22.74,74648.37,0.3,-0.95324,0.00012,3.42211]
[1779540261872,22.75,74650.18,0.3,-0.95295,0.00012,3.43921]
[1779540266908,22.76,74650.98,0.3,-0.9528,0.00012,3.44833]
[1779540272950,22.77,74651.6,0.3,-0.95273,0.00012,3.45101]
[1779540277988,22.77,74649.7,0.3,-0.95294,0.00012,3.43811]
[1779540283024,22.76,74646.62,0.3,-0.95336,0.00012,3.41335]
[1779540288060,22.76,74644.6,0.3,-0.95365,0.00012,3.39644]
[1779540293094,22.76,74643.92,0.3,-0.9537,0.00012,3.3938]
[1779540298129,22.77,74642.16,0.3,-0.95385,0.00012,3.38445]
[1779540305184,22.78,74642.48,0.3,-0.95374,0.00012,3.39137]
[1779540306508,22.79,74648.58,0.3,-0.95297,0.00012,3.43674]
[1779540316260,22.8,74649.37,0.3,-0.95278,0.00012,3.44758]
[1779540321294,22.8,74648.96,0.3,-0.9528,0.00012,3.4463]
[1779540326329,22.81,74649.91,0.3,-0.95264,0.00012,3.45603]
[1779540333379,22.82,74651.06,0.3,-0.9525,0.00012,3.46262]
[1779540338413,22.82,74652.07,0.3,-0.95239,0.00012,3.46943]
[1779540346469,22.81,74651.85,0.3,-0.9525,0.00012,3.46282]
[1779540352512,22.8,74651.15,0.3,-0.95264,0.00012,3.45445]
[1779540357547,22.8,74650.99,0.3,-0.95261,0.00012,3.4562]
[1779540362587,22.81,74650.19,0.3,-0.95266,0.00012,3.45338]
[1779540367622,22.82,74649.94,0.3,-0.95264,0.00012,3.45475]
[1779540372653,22.83,74651.24,0.3,-0.95242,0.00012,3.46736]
[1779540377688,22.83,74652.27,0.3,-0.95224,0.00012,3.47799]
[1779540383731,22.84,74653.14,0.3,-0.95207,0.00012,3.48804]
[1779540388767,22.85,74654.16,0.3,-0.95189,0.00013,3.49851]
[1779540393801,22.86,74654.3,0.3,-0.95189,0.00013,3.49679]
[1779540398836,22.85,74653.75,0.3,-0.95199,0.00012,3.49124]
[1779540405885,22.84,74650.63,0.3,-0.95244,0.00012,3.46482]
[1779540412933,22.84,74648.6,0.3,-0.95275,0.00012,3.44647]
[1779540417968,22.83,74647.47,0.3,-0.95293,0.00012,3.43571]
[1779540423004,22.83,74647.46,0.3,-0.9529,0.00012,3.43761]
[1779540428044,22.84,74648.65,0.3,-0.9527,0.00012,3.44933]
[1779540433079,22.85,74650.69,0.3,-0.9524,0.00012,3.46723]
[1779540444156,22.86,74651.81,0.3,-0.95214,0.00012,3.48205]
[1779540449190,22.87,74653.38,0.3,-0.95189,0.00013,3.49657]
[1779540457562,22.88,74653.78,0.3,-0.95182,0.00013,3.49934]
[1779540463288,22.89,74653.74,0.3,-0.95177,0.00013,3.50214]
[1779540468328,22.9,74653.57,0.3,-0.95174,0.00013,3.504]
[1779540477705,22.91,74653.39,0.3,-0.9517,0.00013,3.5066]
[1779540482422,22.9,74644.63,0.3,-0.95282,0.00012,3.44077]
[1779540487457,22.9,74646.33,0.3,-0.95263,0.00012,3.4519]
[1779540492493,22.9,74645.22,0.3,-0.95277,0.00012,3.44357]
[1779540498535,22.89,74642.52,0.3,-0.95315,0.00012,3.42108]
[1779540503569,22.89,74642.27,0.3,-0.95323,0.00012,3.41682]
[1779540508605,22.88,74640.82,0.3,-0.95345,0.00012,3.40347]
[1779540517985,22.87,74639.98,0.3,-0.9537,0.00012,3.3875]
[1779540523710,22.86,74638.64,0.3,-0.95391,0.00012,3.37514]
[1779540528744,22.86,74636.72,0.3,-0.95418,0.00012,3.35926]
[1779540538125,22.85,74636.78,0.3,-0.95423,0.00012,3.35585]
[1779540543849,22.84,74637.69,0.3,-0.95417,0.00012,3.35979]
[1779540548889,22.84,74638.56,0.3,-0.9541,0.00012,3.36384]
[1779540553926,22.83,74638.97,0.3,-0.95409,0.00012,3.36456]
[1779540558960,22.83,74637.3,0.3,-0.95433,0.00012,3.35041]
[1779540568343,22.82,74637.85,0.3,-0.95433,0.00012,3.35036]
[1779540575072,22.81,74640.5,0.3,-0.95413,0.00012,3.36053]
[1779540580106,22.81,74639.92,0.3,-0.95424,0.00012,3.35413]
[1779540588482,22.8,74639.89,0.3,-0.95431,0.00012,3.35034]
[1779540594206,22.79,74639.6,0.3,-0.95439,0.00012,3.34559]
[1779540599239,22.79,74640.03,0.3,-0.95437,0.00012,3.34643]
[1779540605282,22.78,74639.98,0.3,-0.95442,0.00012,3.34341]
[1779540611327,22.77,74640.3,0.3,-0.95443,0.00012,3.34305]
[1779540616362,22.77,74643.58,0.3,-0.95407,0.00012,3.36433]
[1779540617368,22.77,74637.02,0.3,-0.95487,0.00012,3.31698]
[1779540618694,22.77,74635.42,0.3,-0.95507,0.00012,3.30522]
[1779540624418,22.76,74635.91,0.3,-0.95505,0.00012,3.30648]
[1779540633480,22.75,74636.73,0.3,-0.95507,0.00012,3.3035]
[1779540638834,22.75,74637.0,0.3,-0.95507,0.00012,3.30339]
[1779540644561,22.74,74635.4,0.3,-0.95529,0.00012,3.29045]
[1779540649594,22.74,74636.25,0.3,-0.95522,0.00012,3.29499]
[1779540654630,22.74,74636.29,0.3,-0.95524,0.00012,3.29378]
[1779540659675,22.73,74634.22,0.3,-0.95551,0.00012,3.27768]
[1779540664711,22.73,74635.88,0.3,-0.95533,0.00012,3.28812]
[1779540672766,22.72,74636.75,0.3,-0.95527,0.00012,3.29188]
[1779540679815,22.72,74637.54,0.3,-0.95521,0.00012,3.29565]
[1779540684849,22.72,74639.49,0.3,-0.955,0.00012,3.30813]
[1779540689884,22.71,74639.97,0.3,-0.95496,0.00012,3.31015]
[1779540695926,22.71,74640.14,0.3,-0.95504,0.00012,3.30411]
[1779540702976,22.71,74640.28,0.3,-0.95505,0.00012,3.30326]
[1779540708013,22.7,74640.54,0.3,-0.95505,0.00012,3.30381]
[1779540713046,22.7,74641.7,0.3,-0.95493,0.00012,3.31074]
[1779540719088,22.7,74641.5,0.3,-0.95498,0.00012,3.30772]
[1779540724123,22.69,74640.83,0.3,-0.95508,0.00012,3.30165]
[1779540730478,22.69,74640.89,0.3,-0.9551,0.00012,3.30059]
[1779540740549,22.68,74641.09,0.3,-0.95512,0.00012,3.29956]
[1779540750620,22.68,74641.12,0.3,-0.95515,0.00012,3.2974]
[1779540756363,22.67,74641.13,0.3,-0.95525,0.00012,3.29052]
[1779540762408,22.67,74640.42,0.3,-0.95535,0.00012,3.28418]
[1779540770759,22.67,74640.03,0.3,-0.95543,0.00012,3.27975]
[1779540778521,22.66,74639.76,0.3,-0.95549,0.00012,3.27621]
[1779540783555,22.66,74639.42,0.3,-0.95554,0.00012,3.27279]
[1779540789597,22.66,74639.23,0.3,-0.95559,0.00012,3.27024]
[1779540800971,22.65,74639.3,0.3,-0.95562,0.00012,3.26834]
[1779540806718,22.65,74639.39,0.3,-0.95562,0.00012,3.26804]
[1779540811753,22.65,74639.19,0.3,-0.95573,0.00012,3.26021]
[1779540821112,22.64,74638.97,0.3,-0.95578,0.00012,3.25721]
[1779540826857,22.64,74638.84,0.3,-0.95581,0.00012,3.25562]
[1779540831892,22.64,74638.8,0.3,-0.95583,0.00012,3.25456]
[1779540837934,22.64,74638.75,0.3,-0.95584,0.00012,3.25346]
[1779540843975,22.64,74638.78,0.3,-0.95585,0.00012,3.25294]
[1779540852032,22.64,74638.83,0.3,-0.95586,0.00012,3.25234]
[1779540857066,22.63,74637.75,0.3,-0.956,0.00012,3.24414]
[1779540862103,22.63,74637.33,0.3,-0.95606,0.00012,3.24068]
[1779540867138,22.63,74637.28,0.3,-0.95607,0.00012,3.23985]
[1779540871462,22.63,74642.81,0.3,-0.95549,0.00012,3.27303]
[1779540879221,22.63,74642.36,0.3,-0.95555,0.00012,3.26972]
[1779540884257,22.63,74641.62,0.3,-0.95565,0.00012,3.26367]
[1779540890298,22.63,74643.21,0.3,-0.95548,0.00012,3.27389]
[1779540897348,22.62,74642.52,0.3,-0.95558,0.00012,3.26774]
[1779540902383,22.62,74641.41,0.3,-0.95573,0.00012,3.25896]
[1779540913460,22.62,74640.87,0.3,-0.95583,0.00012,3.25319]
[1779540919501,22.61,74640.06,0.3,-0.95594,0.00012,3.24646]
[1779540925846,22.61,74639.43,0.3,-0.95603,0.00012,3.24105]
[1779540932593,22.61,74639.43,0.3,-0.95612,0.00012,3.2344]
[1779540937630,22.61,74639.12,0.3,-0.95617,0.00012,3.23149]
[1779540942665,22.61,74645.94,0.3,-0.95537,0.00012,3.27909]
[1779540944685,22.6,74645.94,0.3,-0.95538,0.00012,3.27863]
[1779540949715,22.6,74646.18,0.3,-0.95537,0.00012,3.27912]
[1779540954752,22.6,74645.27,0.3,-0.9555,0.00012,3.27138]
[1779540962807,22.59,74646.28,0.3,-0.95542,0.00012,3.27643]
[1779540967843,22.59,74645.01,0.3,-0.95559,0.00012,3.26601]
[1779540976199,22.58,74645.76,0.3,-0.95554,0.00012,3.26891]
[1779540984961,22.58,74649.22,0.3,-0.95517,0.00012,3.29123]
[1779540991005,22.57,74652.97,0.3,-0.95482,0.00012,3.31073]
[1779540997048,22.57,74653.91,0.3,-0.95473,0.00012,3.3158]
[1779541002083,22.57,74654.87,0.3,-0.95464,0.00012,3.32132]
[1779541008125,22.56,74655.44,0.3,-0.9546,0.00012,3.32351]
[1779541017187,22.56,74655.79,0.3,-0.9546,0.00012,3.32361]
[1779541023230,22.55,74656.53,0.3,-0.95454,0.00012,3.32735]
[1779541028265,22.55,74656.72,0.3,-0.95453,0.00012,3.32741]
[1779541033299,22.55,74656.48,0.3,-0.95459,0.00012,3.32439]
[1779541039343,22.54,74657.91,0.3,-0.95444,0.00012,3.33305]
[1779541044376,22.54,74660.08,0.3,-0.9542,0.00012,3.34731]
[1779541049411,22.54,74660.65,0.3,-0.95415,0.00012,3.35003]
[1779541054462,22.53,74660.7,0.3,-0.95424,0.00012,3.34358]
[1779541059496,22.53,74661.64,0.3,-0.95414,0.00012,3.34944]
[1779541065538,22.53,74662.16,0.3,-0.95409,0.00012,3.35208]
[1779541070573,22.53,74657.88,0.3,-0.95463,0.00012,3.32026]
[1779541076899,22.53,74656.83,0.3,-0.95477,0.00012,3.31184]
[1779541082657,22.52,74654.58,0.3,-0.95507,0.00012,3.29453]
[1779541087692,22.52,74652.83,0.3,-0.9553,0.00012,3.28095]
[1779541092728,22.52,74649.23,0.3,-0.95574,0.00012,3.25426]
[1779541093734,22.52,74643.82,0.3,-0.95639,0.00012,3.21578]
[1779541098770,22.52,74642.73,0.3,-0.95653,0.00012,3.20748]
[1779541103805,22.51,74642.09,0.3,-0.95661,0.00012,3.20234]
[1779541117204,22.53,74641.75,0.3,-0.95662,0.00012,3.20047]
[1779541125960,22.55,74641.75,0.3,-0.95647,0.00012,3.20939]
[1779541130997,22.56,74641.22,0.3,-0.95645,0.00012,3.21062]
[1779541134021,22.57,74634.43,0.3,-0.95719,0.00012,3.166]
[1779541135024,22.57,74630.16,0.3,-0.95767,0.00011,3.13736]
[1779541139054,22.58,74628.81,0.3,-0.95775,0.00011,3.13243]
[1779541144087,22.6,74630.34,0.3,-0.95748,0.00012,3.14867]
[1779541149124,22.61,74632.52,0.3,-0.95713,0.00012,3.16939]
[1779541154158,22.62,74634.73,0.3,-0.95679,0.00012,3.19029]
[1779541159192,22.64,74635.27,0.3,-0.95663,0.00012,3.19943]
[1779541164227,22.65,74639.12,0.3,-0.95609,0.00012,3.23171]
[1779541169263,22.66,74639.39,0.3,-0.95597,0.00012,3.23869]
[1779541176311,22.68,74639.45,0.3,-0.9559,0.00012,3.24161]
[1779541178326,22.68,74652.15,0.3,-0.95435,0.00012,3.33385]
[1779541183362,22.69,74664.96,0.3,-0.9527,0.00013,3.43077]
[1779541184368,22.69,74670.0,0.3,-0.95205,0.00013,3.46842]
[1779541189403,22.7,74672.51,0.3,-0.95168,0.00013,3.49019]
[1779541194439,22.71,74673.68,0.3,-0.95147,0.00013,3.50215]
[1779541199473,22.72,74675.39,0.3,-0.95119,0.00013,3.51845]
[1779541204508,22.73,74675.39,0.3,-0.95113,0.00013,3.52205]
[1779541208536,22.73,74685.74,0.3,-0.94974,0.00013,3.60224]
[1779541209542,22.73,74691.55,0.3,-0.94896,0.00013,3.64669]
[1779541214577,22.74,74693.97,0.3,-0.9486,0.00013,3.66763]
[1779541219615,22.75,74695.98,0.3,-0.94829,0.00013,3.68539]
[1779541221630,22.75,74706.75,0.3,-0.94681,0.00014,3.76898]
[1779541222955,22.75,74730.66,0.3,-0.94346,0.00014,3.95691]
[1779541224653,22.75,74734.86,0.3,-0.94284,0.00014,3.99115]
[1779541226663,22.75,74762.4,0.3,-0.93874,0.00015,4.21553]
[1779541227670,22.75,74776.72,0.3,-0.93652,0.00016,4.33493]
[1779541228676,22.75,74769.63,0.3,-0.93763,0.00015,4.27556]
[1779541230699,22.75,74764.48,0.3,-0.93842,0.00015,4.23269]
[1779541235734,22.75,74765.44,0.3,-0.93837,0.00015,4.23369]
[1779541240768,22.75,74766.67,0.3,-0.9382,0.00015,4.24307]
[1779541245803,22.75,74766.0,0.3,-0.93831,0.00015,4.23718]
[1779541250839,22.74,74769.31,0.3,-0.93783,0.00015,4.26299]
[1779541254869,22.74,74774.02,0.3,-0.93714,0.00016,4.30023]
[1779541259901,22.73,74776.84,0.3,-0.93672,0.00016,4.32243]
[1779541261916,22.73,74787.67,0.3,-0.93502,0.00016,4.41321]
[1779541263267,22.73,74802.3,0.3,-0.93266,0.00016,4.53804]
[1779541263930,22.73,74802.3,0.3,-0.93267,0.00016,4.53741]
[1779541268967,22.72,74802.38,0.3,-0.93272,0.00016,4.53447]
[1779541274000,22.71,74803.41,0.3,-0.93267,0.00016,4.53759]
[1779541279037,22.7,74807.95,0.3,-0.93202,0.00017,4.57124]
[1779541282061,22.66,74819.97,0.3,-0.93028,0.00017,4.66215]
[1779541283416,22.66,74824.39,0.3,-0.92955,0.00017,4.69978]
[1779541286090,22.65,74825.52,0.3,-0.92944,0.00017,4.70565]
[1779541290117,22.59,74819.24,0.3,-0.93108,0.00017,4.62076]
[1779541293485,22.51,74791.84,0.3,-0.93635,0.00016,4.3412]
[1779541295161,22.5,74787.06,0.3,-0.93716,0.00016,4.29779]
[1779541298183,22.49,74787.52,0.3,-0.93715,0.00016,4.29829]
[1779541300196,22.49,74794.22,0.3,-0.93613,0.00016,4.35287]
[1779541305232,22.48,74788.64,0.3,-0.93713,0.00016,4.2995]
[1779541307247,22.47,74797.82,0.3,-0.93571,0.00016,4.37559]
[1779541308252,22.47,74805.28,0.3,-0.93452,0.00016,4.43864]
[1779541309259,22.47,74808.57,0.3,-0.934,0.00016,4.46627]
[1779541314294,22.41,74805.67,0.3,-0.93498,0.00016,4.41466]
[1779541315302,22.38,74799.71,0.3,-0.93615,0.00016,4.35217]
[1779541316308,22.38,74798.16,0.3,-0.93642,0.00016,4.3379]
[1779541321344,22.37,74799.93,0.3,-0.93626,0.00016,4.34658]
[1779541326378,22.35,74796.95,0.3,-0.93687,0.00016,4.31416]
[1779541331413,22.34,74796.61,0.3,-0.93704,0.00016,4.30456]
[1779541336449,22.32,74798.02,0.3,-0.93694,0.00016,4.31013]
[1779541341483,22.31,74797.38,0.3,-0.93716,0.00016,4.29834]
[1779541346519,22.3,74795.91,0.3,-0.93751,0.00016,4.27971]
[1779541349540,22.29,74790.12,0.3,-0.93849,0.00016,4.2271]
[1779541352561,22.28,74786.39,0.3,-0.93921,0.00016,4.18618]
[1779541355584,22.27,74779.78,0.3,-0.94028,0.00015,4.1278]
[1779541357601,22.27,74773.28,0.3,-0.9413,0.00015,4.07201]
[1779541362635,22.26,74775.9,0.3,-0.941,0.00015,4.08885]
[1779541367670,22.25,74776.94,0.3,-0.94092,0.00015,4.09307]
[1779541372705,22.24,74774.78,0.3,-0.94133,0.00015,4.07072]
[1779541377739,22.23,74774.96,0.3,-0.94138,0.00015,4.06783]
[1779541382774,22.22,74776.08,0.3,-0.9413,0.00015,4.07245]
[1779541387809,22.21,74777.72,0.3,-0.94112,0.00015,4.08205]
[1779541389824,22.21,74784.34,0.3,-0.94014,0.00015,4.13591]
[1779541391839,22.2,74797.27,0.3,-0.93816,0.00016,4.24333]
[1779541392845,22.2,74809.32,0.3,-0.93625,0.00016,4.34541]
[1779541395866,22.19,74815.21,0.3,-0.93537,0.00016,4.39242]
[1779541400901,22.18,74818.3,0.3,-0.93501,0.00016,4.41168]
[1779541405936,22.16,74815.46,0.3,-0.93562,0.00016,4.37954]
[1779541410972,22.14,74815.06,0.3,-0.93584,0.00016,4.36748]
[1779541416007,22.08,74815.59,0.3,-0.93633,0.00016,4.33985]
[1779541421042,22.03,74809.07,0.3,-0.93786,0.00016,4.25796]
[1779541426076,22.01,74810.26,0.3,-0.93785,0.00016,4.25883]
[1779541431111,21.99,74811.04,0.3,-0.9379,0.00016,4.25615]
[1779541436148,21.97,74816.19,0.3,-0.93724,0.00016,4.29131]
[1779541438162,21.96,74828.02,0.3,-0.93538,0.00017,4.39069]
[1779541439170,21.92,74831.27,0.3,-0.93522,0.00017,4.39947]
[1779541442189,21.79,74833.22,0.3,-0.93606,0.00017,4.35521]
[1779541447224,21.73,74833.59,0.3,-0.93652,0.00016,4.3306]
[1779541452259,21.7,74833.03,0.3,-0.9368,0.00016,4.31588]
[1779541457294,21.68,74832.0,0.3,-0.93715,0.00016,4.29725]
[1779541462329,21.67,74834.61,0.3,-0.93689,0.00016,4.31116]
[1779541467366,21.65,74831.59,0.3,-0.93754,0.00016,4.27635]
[1779541472401,21.63,74830.68,0.3,-0.93792,0.00016,4.25407]
[1779541477434,21.61,74830.49,0.3,-0.93809,0.00016,4.24485]
[1779541482470,21.6,74834.91,0.3,-0.93751,0.00016,4.27606]
[1779541483477,21.59,74842.89,0.3,-0.93623,0.00017,4.345]
[1779541484484,21.59,74846.42,0.3,-0.93567,0.00017,4.37468]
[1779541488513,21.58,74852.64,0.3,-0.93476,0.00017,4.42321]
[1779541489526,21.54,74853.2,0.3,-0.93501,0.00017,4.40995]
[1779541491540,21.53,74839.5,0.3,-0.93734,0.00016,4.28565]
[1779541492547,21.53,74838.92,0.3,-0.93744,0.00016,4.28012]
[1779541497584,21.52,74839.29,0.3,-0.93745,0.00016,4.2799]
[1779541502633,21.52,74839.26,0.3,-0.93753,0.00016,4.27567]
[1779541503638,21.51,74832.26,0.3,-0.93868,0.00016,4.21338]
[1779541504646,21.51,74814.8,0.3,-0.94147,0.00016,4.06157]
[1779541505652,21.51,74810.94,0.3,-0.94208,0.00015,4.02826]
[1779541510686,21.51,74812.31,0.3,-0.94189,0.00016,4.03856]
[1779541515721,21.51,74810.35,0.3,-0.94222,0.00015,4.02065]
[1779541520757,21.5,74814.0,0.3,-0.94167,0.00016,4.05078]
[1779541526799,21.5,74813.9,0.3,-0.94171,0.00016,4.04846]
[1779541529822,21.5,74808.75,0.3,-0.94252,0.00015,4.00414]
[1779541530828,21.5,74807.39,0.3,-0.94274,0.00015,3.99158]
[1779541535861,21.49,74807.2,0.3,-0.9429,0.00015,3.98141]
[1779541540896,21.49,74811.66,0.3,-0.94226,0.00015,4.01678]
[1779541545932,21.48,74811.6,0.3,-0.94232,0.00015,4.01351]
[1779541547945,21.48,74805.54,0.3,-0.94326,0.00015,3.96117]
[1779541552981,21.47,74806.07,0.3,-0.94323,0.00015,3.96327]
[1779541558015,21.47,74810.42,0.3,-0.94261,0.00015,3.99736]
[1779541563054,21.46,74810.72,0.3,-0.94261,0.00015,3.99721]
[1779541565393,21.46,74816.36,0.3,-0.94176,0.00016,4.0442]
[1779541571109,21.45,74818.66,0.3,-0.94149,0.00016,4.05917]
[1779541574131,21.44,74824.63,0.3,-0.9406,0.00016,4.10776]
[1779541579166,21.44,74828.74,0.3,-0.94,0.00016,4.14019]
[1779541580173,21.44,74838.24,0.3,-0.93848,0.00016,4.22294]
[1779541585534,21.43,74846.78,0.3,-0.93712,0.00017,4.29577]
[1779541591250,21.42,74847.2,0.3,-0.93719,0.00017,4.29038]
[1779541596285,21.43,74848.5,0.3,-0.93697,0.00017,4.30211]
[1779541598301,21.43,74854.39,0.3,-0.93598,0.00017,4.3547]
[1779541599306,21.43,74860.23,0.3,-0.935,0.00017,4.40713]
[1779541600323,21.42,74861.73,0.3,-0.93474,0.00017,4.42053]
[1779541605677,21.42,74860.86,0.3,-0.93491,0.00017,4.41189]
[1779541611399,21.42,74873.11,0.3,-0.93281,0.00017,4.52236]
[1779541612414,21.42,74880.05,0.3,-0.93159,0.00018,4.58605]
[1779541613422,21.42,74880.5,0.3,-0.93151,0.00018,4.59003]
[1779541618456,21.42,74875.57,0.3,-0.9324,0.00018,4.54354]
[1779541623497,21.41,74877.01,0.3,-0.93223,0.00018,4.55275]
[1779541628531,21.4,74877.37,0.3,-0.93224,0.00018,4.55206]
[1779541633566,21.39,74877.03,0.3,-0.93238,0.00018,4.54498]
[1779541638602,21.38,74876.58,0.3,-0.93253,0.00018,4.53687]
[1779541640615,21.38,74887.81,0.3,-0.93058,0.00018,4.63878]
[1779541641623,21.38,74888.06,0.3,-0.93056,0.00018,4.63989]
[1779541645651,21.37,74881.92,0.3,-0.93176,0.00018,4.57724]
[1779541648676,21.36,74878.49,0.3,-0.93245,0.00018,4.54152]
[1779541650685,21.35,74871.47,0.3,-0.93372,0.00017,4.47455]
[1779541653706,21.34,74868.97,0.3,-0.93431,0.00017,4.4416]
[1779541656745,21.34,74845.85,0.3,-0.93827,0.00016,4.23051]
[1779541657751,21.34,74841.17,0.3,-0.93905,0.00016,4.18847]
[1779541659766,21.33,74840.52,0.3,-0.93918,0.00016,4.18148]
[1779541664802,21.33,74840.45,0.3,-0.93925,0.00016,4.17782]
[1779541669838,21.32,74841.41,0.3,-0.93913,0.00016,4.18414]
[1779541670845,21.32,74835.43,0.3,-0.94012,0.00016,4.13088]
[1779541671852,21.32,74835.07,0.3,-0.94019,0.00016,4.12686]
[1779541676887,21.31,74831.52,0.3,-0.94083,0.00016,4.09225]
[1779541681924,21.31,74836.52,0.3,-0.94007,0.00016,4.1335]
[1779541682939,21.3,74844.01,0.3,-0.93886,0.00016,4.19896]
[1779541683941,21.3,74847.1,0.3,-0.93836,0.00016,4.22581]
[1779541684948,21.3,74855.43,0.3,-0.93699,0.00017,4.29945]
[1779541685951,21.3,74860.44,0.3,-0.93616,0.00017,4.34372]
[1779541686958,21.3,74860.67,0.3,-0.93613,0.00017,4.3453]
[1779541688971,21.3,74868.44,0.3,-0.93484,0.00017,4.41405]
[1779541694007,21.29,74873.54,0.3,-0.93406,0.00017,4.45491]
[1779541700048,21.27,74875.03,0.3,-0.93395,0.00017,4.46107]
[1779541706384,21.25,74873.04,0.3,-0.93445,0.00017,4.43447]
[1779541712132,21.24,74868.47,0.3,-0.93543,0.00017,4.38094]
[1779541717168,21.23,74863.54,0.3,-0.93638,0.00017,4.33028]
[1779541721194,21.22,74857.81,0.3,-0.9374,0.00017,4.27617]
[1779541725224,21.21,74851.33,0.3,-0.93855,0.00016,4.21423]
[1779541730261,21.21,74850.45,0.3,-0.93876,0.00016,4.20266]
[1779541733281,21.2,74860.19,0.3,-0.93719,0.00017,4.28728]
[1779541738315,21.19,74861.24,0.3,-0.93709,0.00017,4.29236]
[1779541742343,21.18,74845.61,0.3,-0.93975,0.00016,4.14961]
[1779541747379,21.17,74844.22,0.3,-0.94007,0.00016,4.13197]
[1779541752413,21.16,74845.31,0.3,-0.93999,0.00016,4.13629]
[1779541755434,21.15,74850.86,0.3,-0.93915,0.00016,4.18207]
[1779541758455,21.15,74861.1,0.3,-0.9375,0.00017,4.27067]
[1779541759462,21.15,74864.79,0.3,-0.9369,0.00017,4.30305]
[1779541764497,21.14,74860.01,0.3,-0.93778,0.00017,4.25577]
[1779541770540,21.13,74862.62,0.3,-0.93744,0.00017,4.27404]
[1779541775575,21.12,74859.39,0.3,-0.93814,0.00017,4.23463]
[1779541779604,21.11,74852.17,0.3,-0.9394,0.00016,4.16671]
[1779541780611,21.11,74848.04,0.3,-0.9401,0.00016,4.12903]
[1779541785645,21.1,74848.5,0.3,-0.94012,0.00016,4.1278]
[1779541791687,21.08,74848.63,0.3,-0.94021,0.00016,4.12271]
[1779541797021,21.07,74849.58,0.3,-0.94015,0.00016,4.12599]
[1779541803772,21.06,74849.84,0.3,-0.94024,0.00016,4.12132]
[1779541810820,21.05,74850.39,0.3,-0.94028,0.00016,4.11942]
[1779541815855,21.04,74850.06,0.3,-0.94042,0.00016,4.1118]
[1779541820891,21.03,74850.29,0.3,-0.94046,0.00016,4.10927]
[1779541825925,21.02,74846.04,0.3,-0.94123,0.00016,4.06748]
[1779541830961,21.01,74848.66,0.3,-0.94088,0.00016,4.08645]
[1779541835996,21.0,74848.29,0.3,-0.9411,0.00016,4.07286]
[1779541842043,20.99,74848.55,0.3,-0.94115,0.00016,4.07032]
[1779541847081,20.98,74847.12,0.3,-0.94145,0.00016,4.0539]
[1779541852116,20.97,74846.62,0.3,-0.9416,0.00016,4.04577]
[1779541857449,20.96,74846.22,0.3,-0.94174,0.00016,4.03783]
[1779541863193,20.96,74844.38,0.3,-0.9421,0.00016,4.0181]
[1779541868229,20.95,74843.2,0.3,-0.94235,0.00016,4.00437]
[1779541873263,20.94,74841.27,0.3,-0.94272,0.00016,3.98421]
[1779541878297,20.94,74840.4,0.3,-0.94292,0.00016,3.97339]
[1779541882326,20.93,74835.2,0.3,-0.94378,0.00016,3.92592]
[1779541887661,20.92,74837.08,0.3,-0.94355,0.00016,3.9385]
[1779541893404,20.91,74837.74,0.3,-0.9436,0.00016,3.93408]
[1779541897734,20.91,74843.46,0.3,-0.94274,0.00016,3.9816]
[1779541903474,20.91,74841.94,0.3,-0.94302,0.00016,3.9662]
[1779541909516,20.9,74843.13,0.3,-0.94289,0.00016,3.9731]
[1779541915557,20.89,74842.97,0.3,-0.94298,0.00016,3.96807]
[1779541920593,20.89,74846.27,0.3,-0.94251,0.00016,3.9941]
[1779541927944,20.88,74848.12,0.3,-0.94227,0.00016,4.00735]
[1779541933684,20.88,74847.01,0.3,-0.94247,0.00016,3.99622]
[1779541936707,20.87,74840.16,0.3,-0.94357,0.00016,3.93578]
[1779541938015,20.87,74835.16,0.3,-0.94435,0.00016,3.89224]
[1779541942751,20.87,74831.39,0.3,-0.94496,0.00015,3.85851]
[1779541948086,20.87,74831.8,0.3,-0.94493,0.00015,3.86042]
[1779541953825,20.86,74835.47,0.3,-0.94448,0.00016,3.88367]
[1779541958860,20.86,74834.88,0.3,-0.9446,0.00015,3.8768]
[1779541963896,20.86,74834.77,0.3,-0.94465,0.00015,3.87408]
[1779541973965,20.85,74835.54,0.3,-0.9446,0.00015,3.87699]
[1779541981014,20.84,74835.6,0.3,-0.94464,0.00015,3.87492]
[1779541986050,20.84,74835.55,0.3,-0.94467,0.00015,3.87326]
[1779541993100,20.84,74836.25,0.3,-0.94457,0.00016,3.87888]
[1779541998133,20.84,74837.25,0.3,-0.94441,0.00016,3.88766]
[1779542003169,20.84,74838.03,0.3,-0.94428,0.00016,3.89487]
[1779542008208,20.84,74839.94,0.3,-0.94397,0.00016,3.91191]
[1779542013242,20.84,74841.31,0.3,-0.94383,0.00016,3.9181]
[1779542018583,20.84,74841.86,0.3,-0.94373,0.00016,3.92346]
[1779542023313,20.84,74835.46,0.3,-0.94472,0.00015,3.86856]
[1779542024320,20.84,74832.69,0.3,-0.94515,0.00015,3.84497]
[1779542029357,20.85,74833.61,0.3,-0.94497,0.00015,3.85498]
[1779542034390,20.85,74835.25,0.3,-0.94469,0.00015,3.87028]
[1779542039425,20.85,74835.05,0.3,-0.94471,0.00015,3.86903]
[1779542044460,20.85,74835.68,0.3,-0.94461,0.00015,3.87497]
[1779542050511,20.86,74836.13,0.3,-0.94452,0.00016,3.87957]
[1779542052522,20.86,74843.51,0.3,-0.94337,0.00016,3.94364]
[1779542058865,20.86,74843.55,0.3,-0.94336,0.00016,3.94384]
[1779542065649,20.86,74843.32,0.3,-0.9434,0.00016,3.94173]
[1779542075719,20.86,74843.25,0.3,-0.94349,0.00016,3.93489]
[1779542082770,20.86,74842.51,0.3,-0.94361,0.00016,3.92864]
[1779542089089,20.86,74842.31,0.3,-0.94363,0.00016,3.92709]
[1779542094854,20.86,74842.08,0.3,-0.94367,0.00016,3.92528]
[1779542104924,20.86,74841.8,0.3,-0.9437,0.00016,3.92323]
[1779542106941,20.86,74850.09,0.3,-0.94239,0.00016,3.99552]
[1779542110975,20.86,74870.74,0.3,-0.93902,0.00017,4.17903]
[1779542111993,20.86,74874.13,0.3,-0.93845,0.00017,4.2094]
[1779542112987,20.86,74885.96,0.3,-0.93644,0.00017,4.31725]
[1779542113992,20.86,74896.71,0.3,-0.93456,0.00018,4.41678]
[1779542115001,20.86,74891.63,0.3,-0.93544,0.00017,4.36985]
[1779542117015,20.86,74890.02,0.3,-0.93572,0.00017,4.35541]
[1779542119311,20.86,74900.74,0.3,-0.93382,0.00018,4.4552]
[1779542120042,20.86,74900.74,0.3,-0.93382,0.00018,4.45526]
[1779542125077,20.86,74904.58,0.3,-0.93314,0.00018,4.49102]
[1779542128094,20.86,74896.48,0.3,-0.93459,0.00018,4.41507]
[1779542130119,20.86,74898.09,0.3,-0.9343,0.00018,4.43001]
[1779542131112,20.86,74906.17,0.3,-0.93295,0.00018,4.49917]
[1779542132144,20.86,74907.61,0.3,-0.93269,0.00018,4.51255]
[1779542133142,20.86,74912.89,0.3,-0.93173,0.00018,4.56236]
[1779542134152,20.86,74925.41,0.3,-0.92942,0.00019,4.68158]
[1779542135157,20.86,74926.54,0.3,-0.92922,0.00019,4.69217]
[1779542138181,20.85,74916.83,0.3,-0.93107,0.00018,4.59693]
[1779542139187,20.85,74908.72,0.3,-0.93256,0.00018,4.51917]
[1779542140196,20.85,74908.65,0.3,-0.9326,0.00018,4.51747]
[1779542144222,20.84,74903.0,0.3,-0.93371,0.00018,4.45945]
[1779542146244,20.83,74902.21,0.3,-0.93389,0.00018,4.44985]
[1779542150271,20.82,74907.8,0.3,-0.93297,0.00018,4.49802]
[1779542152282,20.82,74910.35,0.3,-0.93255,0.00018,4.51991]
[1779542154297,20.82,74930.1,0.3,-0.92893,0.00019,4.70687]
[1779542155303,20.82,74922.42,0.3,-0.93038,0.00019,4.63249]
[1779542156311,20.82,74918.53,0.3,-0.93111,0.00018,4.59485]
[1779542161350,20.81,74916.79,0.3,-0.93149,0.00018,4.57538]
[1779542162354,20.81,74924.57,0.3,-0.93006,0.00019,4.64898]
[1779542163359,20.81,74929.79,0.3,-0.9291,0.00019,4.69836]
[1779542164369,20.8,74925.72,0.3,-0.92988,0.00019,4.65833]
[1779542169405,20.8,74920.91,0.3,-0.93085,0.00018,4.60814]
[1779542170411,20.79,74916.8,0.3,-0.93163,0.00018,4.56772]
[1779542173432,20.79,74924.19,0.3,-0.93031,0.00019,4.63602]
[1779542176454,20.78,74929.27,0.3,-0.92942,0.00019,4.68226]
[1779542177461,20.78,74938.4,0.3,-0.9277,0.00019,4.76971]
[1779542178469,20.78,74937.65,0.3,-0.92787,0.00019,4.76132]
[1779542183504,20.77,74935.53,0.3,-0.9284,0.00019,4.73438]
[1779542188539,20.75,74935.22,0.3,-0.9286,0.00019,4.72436]
[1779542193574,20.74,74934.83,0.3,-0.92885,0.00019,4.70926]
[1779542198608,20.74,74935.89,0.3,-0.92869,0.00019,4.71743]
[1779542203643,20.73,74932.69,0.3,-0.92934,0.00019,4.68429]
[1779542206682,20.73,74926.99,0.3,-0.93043,0.00019,4.62837]
[1779542208684,20.73,74932.12,0.3,-0.92948,0.00019,4.67719]
[1779542211704,20.73,74925.85,0.3,-0.93067,0.00019,4.61579]
[1779542212712,20.73,74926.15,0.3,-0.93062,0.00019,4.61844]
[1779542217747,20.73,74923.06,0.3,-0.93121,0.00018,4.58776]
[1779542222782,20.72,74924.84,0.3,-0.9309,0.00019,4.60389]
[1779542227817,20.72,74927.38,0.3,-0.93045,0.00019,4.62721]
[1779542235875,20.72,74927.25,0.3,-0.93051,0.00019,4.6242]
[1779542237887,20.72,74920.92,0.3,-0.93168,0.00018,4.56341]
[1779542240179,20.72,74915.19,0.3,-0.93273,0.00018,4.50895]
[1779542245943,20.72,74910.51,0.3,-0.93357,0.00018,4.46524]
[1779542250982,20.72,74912.06,0.3,-0.93328,0.00018,4.48025]
[1779542256016,20.72,74912.79,0.3,-0.93327,0.00018,4.47877]
[1779542261051,20.71,74910.43,0.3,-0.93373,0.00018,4.45472]
[1779542263065,20.71,74907.75,0.3,-0.93422,0.00018,4.42895]
[1779542267094,20.71,74903.72,0.3,-0.93496,0.00018,4.39027]
[1779542272130,20.71,74908.06,0.3,-0.93421,0.00018,4.42982]
[1779542274150,20.71,74902.58,0.3,-0.93519,0.00018,4.37812]
[1779542276158,20.71,74901.5,0.3,-0.93538,0.00018,4.36775]
[1779542281194,20.7,74896.62,0.3,-0.93625,0.00017,4.3219]
[1779542286230,20.7,74890.4,0.3,-0.93733,0.00017,4.26431]
[1779542288242,20.7,74889.35,0.3,-0.93751,0.00017,4.25472]
[1779542293280,20.7,74883.61,0.3,-0.93849,0.00017,4.2024]
[1779542296300,20.7,74873.6,0.3,-0.94016,0.00017,4.11218]
[1779542298318,20.71,74870.13,0.3,-0.94073,0.00016,4.08149]
[1779542302345,20.71,74863.53,0.3,-0.9418,0.00016,4.02333]
[1779542306372,20.71,74858.16,0.3,-0.94267,0.00016,3.97551]
[1779542308385,20.71,74857.79,0.3,-0.94273,0.00016,3.97229]
[1779542314427,20.71,74858.89,0.3,-0.94263,0.00016,3.97591]
[1779542319464,20.71,74861.58,0.3,-0.9422,0.00016,3.99955]
[1779542324497,20.71,74860.72,0.3,-0.94234,0.00016,3.99174]
[1779542330542,20.71,74859.85,0.3,-0.94249,0.00016,3.98376]
[1779542337590,20.7,74859.37,0.3,-0.94257,0.00016,3.97917]
[1779542342626,20.7,74857.66,0.3,-0.94285,0.00016,3.96387]
[1779542347661,20.7,74857.69,0.3,-0.94285,0.00016,3.96388]
[1779542352701,20.7,74857.24,0.3,-0.94293,0.00016,3.95963]
[1779542357738,20.7,74856.25,0.3,-0.94309,0.00016,3.9507]
[1779542362771,20.7,74855.51,0.3,-0.94321,0.00016,3.94406]
[1779542368814,20.7,74855.27,0.3,-0.94325,0.00016,3.94184]
[1779542373848,20.7,74853.78,0.3,-0.94357,0.00016,3.92261]
[1779542378884,20.7,74852.3,0.3,-0.9438,0.00016,3.9098]
[1779542383919,20.7,74849.99,0.3,-0.94416,0.00016,3.89016]
[1779542388954,20.7,74851.25,0.3,-0.94395,0.00016,3.90151]
[1779542393989,20.7,74854.15,0.3,-0.94349,0.00016,3.92699]
[1779542399023,20.7,74853.58,0.3,-0.94358,0.00016,3.92216]
[1779542404069,20.71,74851.85,0.3,-0.94384,0.00016,3.90739]
[1779542410110,20.71,74852.41,0.3,-0.94375,0.00016,3.91267]
[1779542420179,20.71,74854.16,0.3,-0.94346,0.00016,3.92827]
[1779542425220,20.71,74855.29,0.3,-0.9433,0.00016,3.93744]
[1779542431532,20.7,74855.45,0.3,-0.94339,0.00016,3.93046]
[1779542437310,20.7,74865.43,0.3,-0.94183,0.00016,4.0161]
[1779542438306,20.69,74869.98,0.3,-0.9411,0.00016,4.056]
[1779542442333,20.69,74870.64,0.3,-0.94103,0.00016,4.05975]
[1779542448376,20.68,74870.35,0.3,-0.94113,0.00016,4.05409]
[1779542453412,20.68,74876.7,0.3,-0.94013,0.00017,4.10832]
[1779542458448,20.67,74878.7,0.3,-0.93987,0.00017,4.12285]
[1779542463488,20.66,74883.39,0.3,-0.93914,0.00017,4.16177]
[1779542468523,20.66,74883.75,0.3,-0.93915,0.00017,4.16174]
[1779542473572,20.65,74885.67,0.3,-0.9389,0.00017,4.17475]
[1779542475575,20.64,74893.35,0.3,-0.93763,0.00017,4.24286]
[1779542480612,20.63,74894.18,0.3,-0.9376,0.00017,4.24466]
[1779542484638,20.62,74902.25,0.3,-0.93629,0.00018,4.31454]
[1779542486651,20.62,74907.83,0.3,-0.93535,0.00018,4.36391]
[1779542487659,20.61,74913.7,0.3,-0.93433,0.00018,4.41758]
[1779542488666,20.61,74913.48,0.3,-0.9344,0.00018,4.41401]
[1779542493704,20.58,74915.84,0.3,-0.93439,0.00018,4.41283]
[1779542495715,20.55,74925.11,0.3,-0.93296,0.00018,4.4879]
[1779542497729,20.55,74926.61,0.3,-0.93273,0.00018,4.49968]
[1779542502769,20.53,74926.94,0.3,-0.93277,0.00018,4.49773]
[1779542507802,20.53,74931.37,0.3,-0.93198,0.00019,4.53858]
[1779542511832,20.53,74937.87,0.3,-0.93078,0.00019,4.60056]
[1779542516868,20.51,74939.26,0.3,-0.93069,0.00019,4.60514]
[1779542522177,20.51,74937.45,0.3,-0.93104,0.00019,4.58734]
[1779542526941,20.51,74926.14,0.3,-0.93312,0.00018,4.47966]
[1779542527945,20.51,74922.31,0.3,-0.9338,0.00018,4.44383]
[1779542532980,20.52,74920.68,0.3,-0.93403,0.00018,4.43198]
[1779542539022,20.54,74922.62,0.3,-0.93354,0.00018,4.45748]
[1779542544058,20.55,74926.36,0.3,-0.93275,0.00018,4.49868]
[1779542549093,20.56,74930.52,0.3,-0.93188,0.00019,4.54388]
[1779542553120,20.57,74935.25,0.3,-0.93099,0.00019,4.58782]
[1779542558155,20.58,74939.29,0.3,-0.93013,0.00019,4.63209]
[1779542562461,20.59,74932.64,0.3,-0.9313,0.00019,4.57189]
[1779542568225,20.6,74931.88,0.3,-0.93134,0.00019,4.56975]
[1779542573261,20.61,74932.58,0.3,-0.93112,0.00019,4.58075]
[1779542578295,20.61,74933.39,0.3,-0.93089,0.00019,4.59254]
[1779542583330,20.62,74935.54,0.3,-0.93041,0.00019,4.61755]
[1779542592671,20.64,74936.85,0.3,-0.93002,0.00019,4.63753]
[1779542596421,20.65,74929.23,0.3,-0.93137,0.00019,4.56766]
[1779542597429,20.65,74928.61,0.3,-0.93147,0.00019,4.56272]
[1779542601457,20.74,74922.62,0.3,-0.93166,0.00018,4.55238]
[1779542602748,20.77,74922.39,0.3,-0.9314,0.00018,4.56579]
[1779542608505,20.96,74923.87,0.3,-0.9294,0.00019,4.66794]
[1779542613565,20.99,74924.04,0.3,-0.92909,0.00019,4.68197]
[1779542616562,21.05,74918.16,0.3,-0.92961,0.00019,4.65486]
[1779542621597,21.09,74916.51,0.3,-0.92954,0.00019,4.65841]
[1779542627638,21.11,74911.03,0.3,-0.93039,0.00018,4.6148]
[1779542632965,21.2,74911.43,0.3,-0.92944,0.00018,4.66297]
[1779542638724,21.22,74907.24,0.3,-0.93006,0.00018,4.63139]
[1779542643759,21.23,74906.15,0.3,-0.93013,0.00018,4.62777]
[1779542648794,21.25,74906.52,0.3,-0.92993,0.00018,4.63788]
[1779542653834,21.26,74907.32,0.3,-0.92966,0.00018,4.65187]
[1779542659872,21.28,74906.58,0.3,-0.92964,0.00018,4.65253]
[1779542668935,21.3,74905.86,0.3,-0.92955,0.00018,4.65706]
[1779542673976,21.31,74903.67,0.3,-0.92992,0.00018,4.63615]
[1779542679006,21.32,74903.93,0.3,-0.92981,0.00018,4.64169]
[1779542684041,21.33,74904.3,0.3,-0.92969,0.00018,4.64818]
[1779542689365,21.33,74902.79,0.3,-0.92989,0.00018,4.63771]
[1779542696126,21.34,74902.34,0.3,-0.9299,0.00018,4.63716]
[1779542701161,21.35,74902.01,0.3,-0.9299,0.00018,4.63713]
[1779542709506,21.36,74901.82,0.3,-0.92983,0.00018,4.64079]
[1779542718279,21.37,74901.46,0.3,-0.92979,0.00018,4.64279]
[1779542723315,21.38,74902.07,0.3,-0.92962,0.00018,4.65143]
[1779542729652,21.38,74902.35,0.3,-0.92955,0.00018,4.65513]
[1779542735398,21.38,74902.35,0.3,-0.92966,0.00018,4.64734]
[1779542742448,21.38,74902.53,0.3,-0.92965,0.00018,4.64794]
[1779542749792,21.38,74903.8,0.3,-0.9294,0.00018,4.66047]
[1779542759862,21.38,74903.18,0.3,-0.92951,0.00018,4.65494]
[1779542769932,21.38,74900.32,0.3,-0.93005,0.00018,4.62717]
[1779542775681,21.37,74900.6,0.3,-0.93002,0.00018,4.62898]
[1779542780722,21.37,74901.29,0.3,-0.92989,0.00018,4.63538]
[1779542785750,21.37,74895.16,0.3,-0.931,0.00018,4.57839]
[1779542790785,21.37,74896.06,0.3,-0.93085,0.00018,4.5863]
[1779542795822,21.37,74896.1,0.3,-0.93094,0.00018,4.57988]
[1779542800857,21.37,74896.24,0.3,-0.93091,0.00018,4.58099]
[1779542805892,21.37,74895.48,0.3,-0.93105,0.00018,4.57372]
[1779542810927,21.37,74891.34,0.3,-0.9318,0.00018,4.53546]
[1779542815962,21.37,74892.46,0.3,-0.93159,0.00018,4.54607]
[1779542821000,21.37,74891.37,0.3,-0.93178,0.00018,4.5362]
[1779542826031,21.37,74892.41,0.3,-0.93159,0.00018,4.54603]
[1779542831067,21.37,74894.06,0.3,-0.93129,0.00018,4.56138]
[1779542838117,21.37,74893.77,0.3,-0.93135,0.00018,4.55857]
[1779542848184,21.38,74893.63,0.3,-0.93135,0.00018,4.55828]
[1779542854230,21.38,74898.4,0.3,-0.93058,0.00018,4.59618]
[1779542860571,21.38,74898.5,0.3,-0.93056,0.00018,4.59724]
[1779542862607,21.38,74884.35,0.3,-0.93308,0.00018,4.4667]
[1779542864302,21.38,74879.81,0.3,-0.93388,0.00017,4.42539]
[1779542869335,21.38,74880.47,0.3,-0.93374,0.00017,4.43261]
[1779542874371,21.38,74881.46,0.3,-0.93354,0.00018,4.44281]
[1779542879409,21.38,74882.68,0.3,-0.93331,0.00018,4.45522]
[1779542884440,21.39,74884.14,0.3,-0.93303,0.00018,4.46949]
[1779542890486,21.39,74885.07,0.3,-0.93285,0.00018,4.47902]
[1779542892826,21.39,74891.94,0.3,-0.9316,0.00018,4.54344]
[1779542898538,21.4,74893.6,0.3,-0.93124,0.00018,4.56194]
[1779542906594,21.41,74893.32,0.3,-0.93121,0.00018,4.5634]
[1779542911630,21.41,74893.75,0.3,-0.93118,0.00018,4.56323]
[1779542919686,21.42,74893.77,0.3,-0.9311,0.00018,4.56731]
[1779542924721,21.42,74892.85,0.3,-0.93122,0.00018,4.56125]
[1779542929755,21.43,74892.64,0.3,-0.93121,0.00018,4.56173]
[1779542934790,21.43,74892.51,0.3,-0.93118,0.00018,4.56292]
[1779542937814,21.44,74899.84,0.3,-0.92984,0.00018,4.63179]
[1779542940834,21.44,74902.35,0.3,-0.92938,0.00018,4.65538]
[1779542945870,21.44,74901.0,0.3,-0.92962,0.00018,4.64298]
[1779542951912,21.44,74900.75,0.3,-0.92966,0.00018,4.64094]
[1779542956947,21.44,74899.45,0.3,-0.92989,0.00018,4.62911]
[1779542961983,21.44,74897.84,0.3,-0.93018,0.00018,4.61447]
[1779542967021,21.44,74898.43,0.3,-0.93006,0.00018,4.62033]
[1779542973065,21.44,74897.88,0.3,-0.93024,0.00018,4.60905]
[1779542978100,21.45,74897.47,0.3,-0.93028,0.00018,4.60732]
[1779542983460,21.45,74897.31,0.3,-0.93026,0.00018,4.60793]
[1779542989177,21.46,74897.0,0.3,-0.93027,0.00018,4.60755]
[1779542995218,21.46,74896.93,0.3,-0.93024,0.00018,4.6094]
[1779543000264,21.46,74898.47,0.3,-0.92991,0.00018,4.62578]
[1779543005317,21.47,74899.9,0.3,-0.92962,0.00018,4.64058]
[1779543006304,21.47,74909.95,0.3,-0.92776,0.00019,4.73554]
[1779543008320,21.47,74914.92,0.3,-0.92682,0.00019,4.78294]
[1779543012349,21.47,74920.33,0.3,-0.92576,0.00019,4.83575]
[1779543017382,21.48,74921.48,0.3,-0.92552,0.00019,4.8478]
[1779543023752,21.48,74911.43,0.3,-0.9274,0.00019,4.75369]
[1779543024440,21.48,74911.43,0.3,-0.92739,0.00019,4.75403]
[1779543025442,21.48,74906.04,0.3,-0.92838,0.00018,4.70379]
[1779543026449,21.48,74915.77,0.3,-0.92656,0.00019,4.79573]
[1779543029470,21.48,74921.86,0.3,-0.9254,0.00019,4.85409]
[1779543034504,21.48,74923.89,0.3,-0.9251,0.00019,4.86688]
[1779543038534,21.48,74918.29,0.3,-0.92616,0.00019,4.81375]
[1779543043899,21.48,74922.47,0.3,-0.92536,0.00019,4.85372]
[1779543049610,21.48,74922.52,0.3,-0.92535,0.00019,4.85419]
[1779543054646,21.48,74923.07,0.3,-0.92525,0.00019,4.85939]
[1779543059682,21.48,74924.94,0.3,-0.9249,0.00019,4.87698]
[1779543061698,21.48,74931.05,0.3,-0.92372,0.00019,4.93522]
[1779543066734,21.48,74933.47,0.3,-0.92327,0.00019,4.95765]
[1779543071766,21.48,74935.56,0.3,-0.92288,0.0002,4.97685]
[1779543078817,21.47,74940.17,0.3,-0.92201,0.0002,5.02007]
[1779543080829,21.47,74933.93,0.3,-0.92323,0.00019,4.95952]
[1779543086871,21.47,74931.47,0.3,-0.92371,0.00019,4.93599]
[1779543091905,21.48,74932.65,0.3,-0.92357,0.00019,4.94079]
[1779543094258,21.48,74910.47,0.3,-0.92778,0.00019,4.73018]
[1779543095935,21.48,74907.73,0.3,-0.92828,0.00019,4.70463]
[1779543097947,21.48,74900.87,0.3,-0.92954,0.00018,4.64075]
[1779543099961,21.48,74906.12,0.3,-0.92857,0.00018,4.69016]
[1779543102982,21.48,74898.72,0.3,-0.92991,0.00018,4.62165]
[1779543106004,21.48,74889.14,0.3,-0.93162,0.00018,4.53406]
[1779543107021,21.48,74888.29,0.3,-0.93176,0.00018,4.52686]
[1779543109028,21.49,74894.28,0.3,-0.93066,0.00018,4.58347]
[1779543111043,21.5,74897.64,0.3,-0.92989,0.00018,4.62272]
[1779543116077,21.54,74896.87,0.3,-0.9297,0.00018,4.63235]
[1779543121119,21.56,74892.87,0.3,-0.93019,0.00018,4.60755]
[1779543126149,21.57,74892.95,0.3,-0.93016,0.00018,4.60871]
[1779543129170,21.57,74884.18,0.3,-0.93173,0.00018,4.52804]
[1779543130178,21.57,74887.5,0.3,-0.93114,0.00018,4.55863]
[1779543131185,21.57,74894.47,0.3,-0.92988,0.00018,4.62298]
[1779543132191,21.57,74897.36,0.3,-0.92935,0.00018,4.65005]
[1779543137235,21.58,74896.39,0.3,-0.92943,0.00018,4.64621]
[1779543142269,21.58,74895.29,0.3,-0.9296,0.00018,4.63716]
[1779543147304,21.58,74895.06,0.3,-0.92963,0.00018,4.63606]
[1779543148312,21.58,74889.67,0.3,-0.9306,0.00018,4.58646]
[1779543153346,21.59,74896.2,0.3,-0.92948,0.00018,4.64154]
[1779543158382,21.59,74889.58,0.3,-0.93064,0.00018,4.58199]
[1779543162409,21.59,74879.55,0.3,-0.9324,0.00018,4.49153]
[1779543163417,21.59,74873.85,0.3,-0.93339,0.00017,4.4403]
[1779543168451,21.6,74873.67,0.3,-0.93337,0.00017,4.44121]
[1779543169460,21.6,74867.28,0.3,-0.93447,0.00017,4.38427]
[1779543174493,21.61,74862.47,0.3,-0.93523,0.00017,4.34415]
[1779543179529,21.61,74861.83,0.3,-0.9353,0.00017,4.34043]
[1779543183557,21.62,74856.66,0.3,-0.93613,0.00017,4.29668]
[1779543188592,21.62,74857.7,0.3,-0.9359,0.00017,4.30926]
[1779543192623,21.63,74851.63,0.3,-0.93688,0.00017,4.25726]
[1779543197660,21.63,74851.28,0.3,-0.93689,0.00017,4.25672]
[1779543202694,21.64,74855.59,0.3,-0.93611,0.00017,4.29776]
[1779543207729,21.64,74856.0,0.3,-0.93601,0.00017,4.30328]
[1779543212765,21.65,74855.62,0.3,-0.93612,0.00017,4.29544]
[1779543220821,21.65,74854.47,0.3,-0.93625,0.00017,4.28852]
[1779543221828,21.65,74861.16,0.3,-0.93511,0.00017,4.34838]
[1779543222834,21.66,74867.57,0.3,-0.93401,0.00017,4.40607]
[1779543227869,21.66,74866.9,0.3,-0.93409,0.00017,4.40158]
[1779543231900,21.66,74877.03,0.3,-0.9323,0.00018,4.49431]
[1779543232905,21.66,74884.8,0.3,-0.93092,0.00018,4.56544]
[1779543237940,21.66,74887.5,0.3,-0.93042,0.00018,4.59131]
[1779543242978,21.67,74887.9,0.3,-0.93032,0.00018,4.596]
[1779543248013,21.67,74889.69,0.3,-0.93,0.00018,4.6126]
[1779543250027,21.67,74881.95,0.3,-0.93138,0.00018,4.54176]
[1779543251041,21.67,74876.71,0.3,-0.9323,0.00018,4.49446]
[1779543256070,21.67,74876.66,0.3,-0.9323,0.00018,4.49435]
[1779543261104,21.67,74878.05,0.3,-0.93205,0.00018,4.50723]
[1779543266141,21.67,74877.18,0.3,-0.9322,0.00018,4.49952]
[1779543271178,21.67,74878.35,0.3,-0.93208,0.00018,4.50372]
[1779543276213,21.67,74879.35,0.3,-0.9319,0.00018,4.51294]
[1779543282254,21.67,74880.22,0.3,-0.93175,0.00018,4.52092]
[1779543287290,21.67,74880.2,0.3,-0.93175,0.00018,4.52074]
[1779543290313,21.67,74873.38,0.3,-0.93295,0.00017,4.45868]
[1779543291320,21.67,74872.61,0.3,-0.93309,0.00017,4.45169]
[1779543296357,21.67,74874.29,0.3,-0.9328,0.00017,4.46685]
[1779543299375,21.67,74871.31,0.3,-0.9333,0.00017,4.44057]
[1779543303404,21.67,74859.48,0.3,-0.93532,0.00017,4.33563]
[1779543304412,21.67,74852.43,0.3,-0.9365,0.00017,4.2734]
[1779543308445,21.68,74846.03,0.3,-0.93754,0.00017,4.21821]
[1779543312469,21.68,74851.28,0.3,-0.93664,0.00017,4.26627]
[1779543317504,21.69,74846.62,0.3,-0.93737,0.00017,4.22755]
[1779543323544,21.69,74842.72,0.3,-0.93797,0.00016,4.1955]
[1779543328580,21.69,74843.5,0.3,-0.93781,0.00016,4.20401]
[1779543333615,21.7,74843.57,0.3,-0.93785,0.00016,4.19985]
[1779543335629,21.7,74838.13,0.3,-0.93873,0.00016,4.15338]
[1779543340666,21.7,74834.31,0.3,-0.93931,0.00016,4.12226]
[1779543341672,21.7,74823.4,0.3,-0.94105,0.00016,4.02898]
[1779543344692,21.71,74831.5,0.3,-0.93973,0.00016,4.09994]
[1779543351742,21.71,74832.55,0.3,-0.9395,0.00016,4.11215]
[1779543359798,21.72,74833.69,0.3,-0.93925,0.00016,4.12548]
[1779543364833,21.73,74834.67,0.3,-0.93905,0.00016,4.13611]
[1779543369868,21.73,74832.97,0.3,-0.93928,0.00016,4.12374]
[1779543374903,21.74,74831.13,0.3,-0.93953,0.00016,4.11047]
[1779543378933,21.74,74839.37,0.3,-0.93816,0.00016,4.18353]
[1779543383966,21.74,74839.47,0.3,-0.93811,0.00016,4.18619]
[1779543389000,21.75,74839.57,0.3,-0.93806,0.00016,4.18884]
[1779543394038,21.75,74839.17,0.3,-0.93818,0.00016,4.18078]
[1779543399071,21.76,74839.09,0.3,-0.93815,0.00016,4.18195]
[1779543404105,21.76,74837.67,0.3,-0.93835,0.00016,4.1716]
[1779543409141,21.77,74837.52,0.3,-0.93833,0.00016,4.17226]
[1779543414175,21.77,74838.0,0.3,-0.93822,0.00016,4.17837]
[1779543419211,21.77,74830.19,0.3,-0.93944,0.00016,4.11324]
[1779543422231,21.78,74822.07,0.3,-0.94071,0.00016,4.04536]
[1779543423282,21.78,74821.19,0.3,-0.94083,0.00016,4.03855]
[1779543425290,21.78,74811.7,0.3,-0.94228,0.00015,3.96013]
[1779543426621,21.84,74809.1,0.3,-0.94225,0.00015,3.96189]
[1779543432339,21.85,74823.41,0.3,-0.9399,0.00016,4.08854]
[1779543433344,21.85,74831.14,0.3,-0.93865,0.00016,4.15548]
[1779543435359,21.85,74831.99,0.3,-0.93849,0.00016,4.16376]
[1779543440392,21.86,74837.38,0.3,-0.93757,0.00016,4.21265]
[1779543442406,21.86,74839.05,0.3,-0.93728,0.00016,4.22788]
[1779543447441,21.86,74843.2,0.3,-0.93655,0.00017,4.26635]
[1779543449455,21.87,74850.04,0.3,-0.93539,0.00017,4.32752]
[1779543454490,21.87,74852.49,0.3,-0.93502,0.00017,4.34483]
[1779543459526,21.87,74853.63,0.3,-0.93479,0.00017,4.35679]
[1779543465568,21.88,74856.8,0.3,-0.9342,0.00017,4.3874]
[1779543470603,21.88,74855.96,0.3,-0.93431,0.00017,4.38159]
[1779543476646,21.89,74851.83,0.3,-0.93497,0.00017,4.3473]
[1779543481680,21.89,74853.34,0.3,-0.93468,0.00017,4.36244]
[1779543486717,21.9,74853.58,0.3,-0.93461,0.00017,4.36615]
[1779543492759,21.9,74853.36,0.3,-0.93461,0.00017,4.36602]
[1779543497794,21.9,74853.1,0.3,-0.93463,0.00017,4.36521]
[1779543501821,21.91,74858.96,0.3,-0.9336,0.00017,4.4184]
[1779543503836,21.91,74864.5,0.3,-0.93264,0.00017,4.46823]
[1779543508870,21.91,74862.81,0.3,-0.93292,0.00017,4.45399]
[1779543517252,21.91,74863.49,0.3,-0.93286,0.00017,4.45478]
[1779543522968,21.91,74860.35,0.3,-0.93338,0.00017,4.4278]
[1779543528014,21.91,74859.99,0.3,-0.93343,0.00017,4.42546]
[1779543531350,21.92,74866.82,0.3,-0.93223,0.00017,4.48753]
[1779543537067,21.92,74872.39,0.3,-0.93122,0.00018,4.53901]
[1779543542101,21.92,74874.07,0.3,-0.93091,0.00018,4.55498]
[1779543547137,21.92,74876.05,0.3,-0.93055,0.00018,4.57342]
[1779543553182,21.92,74876.1,0.3,-0.93053,0.00018,4.57441]
[1779543555196,21.92,74868.64,0.3,-0.93184,0.00018,4.5074]
[1779543561560,21.93,74867.04,0.3,-0.93209,0.00017,4.49428]
[1779543564260,21.93,74857.42,0.3,-0.93374,0.00017,4.40917]
[1779543569294,21.93,74852.72,0.3,-0.9345,0.00017,4.36971]
[1779543574330,21.94,74853.81,0.3,-0.93436,0.00017,4.37511]
[1779543579364,21.94,74854.79,0.3,-0.93415,0.00017,4.38603]
[1779543584406,21.95,74854.4,0.3,-0.93417,0.00017,4.38485]
[1779543586414,21.95,74848.3,0.3,-0.93519,0.00017,4.33172]
[1779543591770,21.95,74848.85,0.3,-0.93506,0.00017,4.33832]
[1779543597491,21.96,74850.04,0.3,-0.93483,0.00017,4.35026]
[1779543602531,21.96,74848.2,0.3,-0.93511,0.00017,4.33566]
[1779543608889,21.97,74848.59,0.3,-0.935,0.00017,4.34137]
[1779543614613,21.97,74847.66,0.3,-0.93513,0.00017,4.33485]
[1779543619648,21.97,74848.09,0.3,-0.93503,0.00017,4.34029]
[1779543625691,21.98,74848.07,0.3,-0.93499,0.00017,4.34208]
[1779543630726,21.98,74848.16,0.3,-0.93494,0.00017,4.34449]
[1779543637802,21.99,74848.28,0.3,-0.93496,0.00017,4.34163]
[1779543642837,21.99,74848.85,0.3,-0.93483,0.00017,4.34822]
[1779543644852,21.99,74836.59,0.3,-0.93686,0.00016,4.24193]
[1779543645859,21.99,74825.14,0.3,-0.93871,0.00016,4.14399]
[1779543651900,22.0,74825.94,0.3,-0.93854,0.00016,4.15341]
[1779543657942,22.01,74821.4,0.3,-0.93922,0.00016,4.11714]
[1779543661970,22.01,74827.26,0.3,-0.93824,0.00016,4.16896]
[1779543667007,22.01,74832.1,0.3,-0.93743,0.00016,4.21212]
[1779543672041,22.02,74828.8,0.3,-0.93793,0.00016,4.18541]
[1779543677077,22.02,74829.12,0.3,-0.93785,0.00016,4.18996]
[1779543682112,22.02,74830.22,0.3,-0.93763,0.00016,4.2012]
[1779543687147,22.03,74831.5,0.3,-0.93736,0.00016,4.21562]
[1779543692181,22.04,74832.47,0.3,-0.93723,0.00016,4.22078]
[1779543697216,22.05,74832.59,0.3,-0.93715,0.00016,4.22503]
[1779543702252,22.05,74830.15,0.3,-0.93748,0.00016,4.20728]
[1779543707287,22.06,74830.03,0.3,-0.93746,0.00016,4.2083]
[1779543713328,22.06,74827.97,0.3,-0.93776,0.00016,4.19268]
[1779543714335,22.06,74838.31,0.3,-0.93606,0.00017,4.28224]
[1779543719665,22.06,74842.09,0.3,-0.93542,0.00017,4.3157]
[1779543725413,22.07,74841.83,0.3,-0.93545,0.00017,4.31408]
[1779543726419,22.07,74836.43,0.3,-0.93634,0.00017,4.26728]
[1779543731455,22.07,74839.44,0.3,-0.93583,0.00017,4.29426]
[1779543736489,22.07,74843.48,0.3,-0.93512,0.00017,4.33135]
[1779543741524,22.08,74847.48,0.3,-0.93441,0.00017,4.36822]
[1779543746559,22.08,74847.96,0.3,-0.93429,0.00017,4.3741]
[1779543751595,22.08,74847.75,0.3,-0.93439,0.00017,4.36725]
[1779543756697,22.09,74847.55,0.3,-0.93439,0.00017,4.36709]
[1779543762739,22.09,74846.99,0.3,-0.93442,0.00017,4.3658]
[1779543768780,22.1,74850.58,0.3,-0.93374,0.00017,4.40105]
[1779543773815,22.11,74850.33,0.3,-0.93372,0.00017,4.40169]
[1779543780090,22.12,74850.0,0.3,-0.9337,0.00017,4.4027]
[1779543785902,22.12,74848.9,0.3,-0.93383,0.00017,4.39632]
[1779543791942,22.13,74851.88,0.3,-0.93325,0.00017,4.42588]
[1779543800229,22.14,74851.98,0.3,-0.93316,0.00017,4.43069]
[1779543808053,22.15,74851.96,0.3,-0.93309,0.00017,4.43441]
[1779543818126,22.16,74851.84,0.3,-0.9331,0.00017,4.43161]
[1779543826180,22.17,74852.18,0.3,-0.93297,0.00017,4.43848]
[1779543831216,22.17,74847.38,0.3,-0.93374,0.00017,4.39881]
[1779543836251,22.18,74847.53,0.3,-0.93366,0.00017,4.40291]
[1779543841285,22.19,74846.99,0.3,-0.93369,0.00017,4.40096]
[1779543844307,22.19,74854.16,0.3,-0.93244,0.00017,4.46568]
[1779543850579,22.19,74853.27,0.3,-0.93255,0.00017,4.46021]
[1779543856391,22.2,74852.9,0.3,-0.93256,0.00017,4.45934]
[1779543866460,22.21,74853.16,0.3,-0.93244,0.00017,4.46545]
[1779543872505,22.21,74852.38,0.3,-0.93262,0.00017,4.45415]
[1779543880789,22.22,74852.5,0.3,-0.93255,0.00017,4.4581]
[1779543890860,22.23,74851.83,0.3,-0.93259,0.00017,4.45568]
[1779543900930,22.24,74851.27,0.3,-0.93262,0.00017,4.45423]
[1779543906741,22.24,74851.08,0.3,-0.93261,0.00017,4.45462]
[1779543913790,22.25,74851.02,0.3,-0.93258,0.00017,4.45646]
[1779543921070,22.25,74851.0,0.3,-0.93253,0.00017,4.45895]
[1779543926880,22.25,74852.67,0.3,-0.93221,0.00017,4.47533]
[1779543931915,22.26,74852.69,0.3,-0.93227,0.00017,4.47032]
[1779543936951,22.26,74852.36,0.3,-0.9323,0.00017,4.46886]
[1779543939972,22.26,74861.59,0.3,-0.93067,0.00018,4.55184]
[1779543941212,22.26,74863.95,0.3,-0.93025,0.00018,4.57338]
[1779543945012,22.27,74870.91,0.3,-0.92899,0.00018,4.63725]
[1779543950042,22.27,74872.64,0.3,-0.92863,0.00018,4.65513]
[1779543957091,22.28,74875.34,0.3,-0.92808,0.00018,4.68296]
[1779543961353,22.28,74886.93,0.3,-0.92593,0.00018,4.79034]
[1779543967162,22.29,74888.79,0.3,-0.92555,0.00018,4.80923]
[1779543972202,22.29,74891.01,0.3,-0.92511,0.00019,4.83097]
[1779543977232,22.29,74888.02,0.3,-0.92564,0.00018,4.80472]
[1779543982268,22.3,74889.96,0.3,-0.92526,0.00019,4.82372]
[1779543987302,22.3,74890.43,0.3,-0.92515,0.00019,4.8291]
[1779543992337,22.3,74889.28,0.3,-0.92543,0.00019,4.8129]
[1779543997374,22.3,74889.31,0.3,-0.9254,0.00019,4.81444]
[1779544002412,22.31,74889.2,0.3,-0.9254,0.00019,4.81471]
[1779544008450,22.31,74888.91,0.3,-0.92542,0.00018,4.81368]
[1779544016506,22.32,74889.15,0.3,-0.92533,0.00019,4.81802]
[1779544021778,22.32,74889.33,0.3,-0.92527,0.00019,4.82101]
[1779544024562,22.32,74895.72,0.3,-0.92407,0.00019,4.88049]
[1779544026576,22.32,74905.98,0.3,-0.92212,0.00019,4.97584]
[1779544030606,22.32,74909.46,0.3,-0.92147,0.00019,5.00786]
[1779544035640,22.32,74909.4,0.3,-0.9215,0.00019,5.00642]
[1779544041918,22.31,74908.25,0.3,-0.92174,0.00019,4.99459]
[1779544047723,22.31,74908.0,0.3,-0.92181,0.00019,4.9912]
[1779544053767,22.31,74906.45,0.3,-0.92222,0.00019,4.96875]
[1779544058802,22.31,74906.91,0.3,-0.92215,0.00019,4.97204]
[1779544063837,22.31,74907.02,0.3,-0.92215,0.00019,4.97205]
[1779544068872,22.3,74911.0,0.3,-0.92141,0.00019,5.00813]
[1779544073905,22.3,74912.6,0.3,-0.92114,0.00019,5.02164]
[1779544078942,22.3,74913.42,0.3,-0.92101,0.00019,5.02774]
[1779544083975,22.29,74913.39,0.3,-0.92105,0.00019,5.02583]
[1779544089016,22.29,74912.93,0.3,-0.92117,0.00019,5.01993]
[1779544094054,22.28,74913.7,0.3,-0.92106,0.00019,5.0255]
[1779544096066,22.28,74924.35,0.3,-0.91899,0.0002,5.12533]
[1779544097072,22.28,74926.8,0.3,-0.91852,0.0002,5.14808]
[1779544101100,22.28,74932.92,0.3,-0.91735,0.0002,5.20396]
[1779544104121,22.27,74940.76,0.3,-0.91581,0.0002,5.27715]
[1779544105128,22.27,74949.28,0.3,-0.91407,0.00021,5.35943]
[1779544106136,22.27,74952.9,0.3,-0.91332,0.00021,5.39454]
[1779544109172,22.27,74960.84,0.3,-0.91168,0.00021,5.47108]
[1779544110175,22.27,74971.62,0.3,-0.9094,0.00021,5.5766]
[1779544111182,22.27,74976.31,0.3,-0.90853,0.00022,5.61439]
[1779544116226,22.25,74979.05,0.3,-0.90813,0.00022,5.63269]
[1779544119247,22.24,74991.14,0.3,-0.90558,0.00022,5.74863]
[1779544124284,22.22,74996.63,0.3,-0.90454,0.00022,5.79548]
[1779544127305,22.21,75004.17,0.3,-0.90297,0.00023,5.86627]
[1779544132341,22.19,74997.62,0.3,-0.9046,0.00022,5.79312]
[1779544139389,22.16,74997.17,0.3,-0.90495,0.00022,5.77718]
[1779544142410,22.15,75003.65,0.3,-0.90361,0.00023,5.83779]
[1779544144424,22.15,75010.93,0.3,-0.90203,0.00023,5.90829]
[1779544146438,22.14,75018.14,0.3,-0.90045,0.00023,5.97833]
[1779544147446,22.13,75022.85,0.3,-0.8994,0.00023,6.02474]
[1779544149461,22.13,75026.7,0.3,-0.89859,0.00023,6.06048]
[1779544152480,22.08,75031.83,0.3,-0.89791,0.00024,6.09041]
[1779544154497,21.99,75031.83,0.3,-0.8988,0.00024,6.05196]
[1779544159530,21.97,75035.36,0.3,-0.89818,0.00024,6.07912]
[1779544160538,21.96,75026.14,0.3,-0.90039,0.00023,5.9819]
[1779544161544,21.96,75017.64,0.3,-0.90239,0.00023,5.89278]
[1779544162551,21.96,75016.65,0.3,-0.90266,0.00023,5.88101]
[1779544167589,21.94,75021.02,0.3,-0.90184,0.00023,5.91775]
[1779544169602,21.93,75029.76,0.3,-0.89992,0.00023,6.00283]
[1779544174638,21.91,75037.14,0.3,-0.89849,0.00024,6.06311]
[1779544177659,21.9,75044.0,0.3,-0.89698,0.00024,6.12898]
[1779544182929,21.84,75039.84,0.3,-0.89859,0.00024,6.05875]
[1779544188735,21.81,75041.67,0.3,-0.89841,0.00024,6.0666]
[1779544192999,21.76,75046.79,0.3,-0.89777,0.00024,6.09505]
[1779544195784,21.74,75063.17,0.3,-0.89391,0.00025,6.26225]
[1779544200821,21.72,75063.76,0.3,-0.89406,0.00025,6.25595]
[1779544203078,21.71,75071.29,0.3,-0.89231,0.00025,6.33083]
[1779544208876,21.67,75071.08,0.3,-0.89274,0.00025,6.31294]
[1779544210889,21.66,75061.0,0.3,-0.89534,0.00025,6.20084]
[1779544215924,21.63,75061.49,0.3,-0.89551,0.00025,6.19384]
[1779544220961,21.61,75047.04,0.3,-0.89928,0.00024,6.02943]
[1779544226016,21.59,75044.49,0.3,-0.90008,0.00024,5.99421]
[1779544228021,21.58,75028.91,0.3,-0.9038,0.00023,5.82839]
[1779544232051,21.54,75023.72,0.3,-0.90554,0.00023,5.74785]
[1779544237085,21.53,75027.75,0.3,-0.90467,0.00023,5.78692]
[1779544242120,21.53,75026.88,0.3,-0.90494,0.00023,5.77499]
[1779544247154,21.52,75024.07,0.3,-0.90564,0.00023,5.74306]
[1779544248162,21.52,75030.09,0.3,-0.90427,0.00023,5.80493]
[1779544249168,21.52,75032.31,0.3,-0.90377,0.00023,5.82737]
[1779544254204,21.51,75033.51,0.3,-0.90359,0.00023,5.8357]
[1779544259239,21.5,75031.64,0.3,-0.90418,0.00023,5.80929]
[1779544264273,21.48,75031.96,0.3,-0.90425,0.00023,5.80586]
[1779544269308,21.47,75033.73,0.3,-0.90399,0.00023,5.81765]
[1779544274344,21.45,75031.93,0.3,-0.90456,0.00023,5.79233]
[1779544279378,21.44,75031.52,0.3,-0.9048,0.00023,5.78162]
[1779544284414,21.43,75028.46,0.3,-0.9056,0.00023,5.74557]
[1779544289448,21.42,75027.89,0.3,-0.90582,0.00023,5.73562]
[1779544296499,21.41,75027.46,0.3,-0.90614,0.00023,5.7184]
[1779544302540,21.4,75027.66,0.3,-0.9062,0.00023,5.71579]
[1779544307575,21.4,75027.82,0.3,-0.90618,0.00023,5.71677]
[1779544311604,21.4,75019.62,0.3,-0.90806,0.00023,5.63132]
[1779544316639,21.4,75017.25,0.3,-0.90859,0.00022,5.60674]
[1779544319660,21.4,75022.35,0.3,-0.90744,0.00023,5.6594]
[1779544321676,21.4,75027.81,0.3,-0.9062,0.00023,5.71581]
[1779544326710,21.39,75031.4,0.3,-0.90539,0.00023,5.7523]
[1779544331745,21.39,75033.63,0.3,-0.90497,0.00023,5.7715]
[1779544335772,21.38,75022.76,0.3,-0.9075,0.00023,5.65666]
[1779544336779,21.38,75020.83,0.3,-0.90795,0.00023,5.63609]
[1779544339800,21.38,75026.89,0.3,-0.90658,0.00023,5.69857]
[1779544344067,21.38,75021.56,0.3,-0.90781,0.00023,5.64265]
[1779544344836,21.38,75021.56,0.3,-0.90781,0.00023,5.64258]
[1779544345842,21.38,75016.01,0.3,-0.90906,0.00022,5.58533]
[1779544350879,21.38,75020.87,0.3,-0.90797,0.00023,5.63544]
[1779544352892,21.38,75030.51,0.3,-0.90588,0.00023,5.7279]
[1779544357927,21.37,75030.16,0.3,-0.90598,0.00023,5.72325]
[1779544360949,21.37,75011.85,0.3,-0.91014,0.00022,5.53311]
[1779544361958,21.37,75004.13,0.3,-0.91186,0.00022,5.45377]
[1779544364207,21.37,74999.21,0.3,-0.91293,0.00022,5.40396]
[1779544370013,21.37,74998.16,0.3,-0.91314,0.00022,5.39398]
[1779544374277,21.38,75005.0,0.3,-0.91157,0.00022,5.46694]
[1779544379076,21.38,75009.07,0.3,-0.91067,0.00022,5.50873]
[1779544384349,21.38,75009.15,0.3,-0.91065,0.00022,5.50946]
[1779544390154,21.38,75010.89,0.3,-0.91028,0.00022,5.52673]
[1779544395188,21.38,75010.71,0.3,-0.91033,0.00022,5.52438]
[1779544400224,21.38,75011.6,0.3,-0.91014,0.00022,5.53299]
[1779544405258,21.38,75011.62,0.3,-0.91015,0.00022,5.53268]
[1779544411301,21.38,75011.63,0.3,-0.91026,0.00022,5.52502]
[1779544416338,21.37,75018.16,0.3,-0.90882,0.00022,5.59146]
[1779544418351,21.37,75024.65,0.3,-0.90736,0.00023,5.65812]
[1779544423400,21.37,75041.26,0.3,-0.90355,0.00023,5.82994]
[1779544424632,21.37,75040.45,0.3,-0.90375,0.00023,5.82101]
[1779544427423,21.36,75034.51,0.3,-0.90518,0.00023,5.75665]
[1779544432459,21.36,75039.83,0.3,-0.90398,0.00023,5.81058]
[1779544434702,21.36,75047.33,0.3,-0.90222,0.00024,5.88918]
[1779544437494,21.36,75055.68,0.3,-0.90025,0.00024,5.97637]
[1779544438502,21.36,75058.29,0.3,-0.89964,0.00024,6.00326]
[1779544440515,21.35,75067.55,0.3,-0.89743,0.00025,6.1002]
[1779544441521,21.35,75068.29,0.3,-0.89727,0.00025,6.10714]
[1779544443536,21.35,75075.68,0.3,-0.89549,0.00025,6.18437]
[1779544444772,21.34,75081.85,0.3,-0.89397,0.00025,6.24975]
[1779544446559,21.34,75083.29,0.3,-0.89366,0.00025,6.26304]
[1779544450586,21.33,75098.38,0.3,-0.88989,0.00026,6.4234]
[1779544451594,21.33,75113.43,0.3,-0.88597,0.00026,6.58739]
[1779544453607,21.33,75117.13,0.3,-0.88501,0.00027,6.62735]
[1779544458651,21.32,75129.32,0.3,-0.88182,0.00027,6.75821]
[1779544459658,21.32,75151.0,0.3,-0.87585,0.00028,6.99862]
[1779544460665,21.32,75156.96,0.3,-0.87419,0.00028,7.0645]
[1779544461672,21.31,75160.13,0.3,-0.87331,0.00029,7.09911]
[1779544466705,21.3,75156.89,0.3,-0.87441,0.00028,7.05592]
[1779544467716,21.29,75150.94,0.3,-0.87617,0.00028,6.98594]
[1779544468723,21.29,75150.26,0.3,-0.8764,0.00028,6.97679]
[1779544471746,21.28,75160.69,0.3,-0.87367,0.00029,7.08178]
[1779544476782,21.26,75163.7,0.3,-0.87301,0.00029,7.10764]
[1779544478794,21.25,75157.83,0.3,-0.87477,0.00028,7.03847]
[1779544481821,21.24,75150.13,0.3,-0.87705,0.00028,6.94764]
[1779544482828,21.24,75163.95,0.3,-0.87317,0.00029,7.10164]
[1779544483836,21.23,75177.06,0.3,-0.86941,0.00029,7.24824]
[1779544484840,21.23,75179.89,0.3,-0.86863,0.00029,7.27861]
[1779544489879,21.21,75181.07,0.3,-0.86851,0.00029,7.28322]
[1779544494914,21.19,75179.71,0.3,-0.86914,0.00029,7.25908]
[1779544496927,21.15,75171.0,0.3,-0.87215,0.00029,7.14204]
[1779544500955,21.13,75168.96,0.3,-0.8729,0.00029,7.11267]
[1779544503976,21.12,75175.68,0.3,-0.87107,0.00029,7.1843]
[1779544505200,21.09,75167.43,0.3,-0.87387,0.00029,7.07465]
[1779544507000,21.08,75166.23,0.3,-0.87429,0.00029,7.05807]
[1779544510018,21.07,75159.98,0.3,-0.87618,0.00028,6.98306]
[1779544515270,21.06,75153.27,0.3,-0.87825,0.00028,6.90048]
[1779544519082,21.05,75147.85,0.3,-0.87989,0.00028,6.83423]
[1779544523112,21.04,75129.77,0.3,-0.88497,0.00027,6.62682]
[1779544524117,21.03,75127.93,0.3,-0.88549,0.00027,6.60539]
[1779544525340,21.03,75120.93,0.3,-0.88739,0.00027,6.52657]
[1779544527138,21.03,75119.69,0.3,-0.88778,0.00027,6.51018]
[1779544532172,21.01,75118.57,0.3,-0.88833,0.00027,6.48421]
[1779544535435,21.01,75110.34,0.3,-0.89057,0.00026,6.38996]
[1779544536201,21.0,75111.04,0.3,-0.89043,0.00026,6.39608]
[1779544537207,21.0,75156.78,0.3,-0.87799,0.00028,6.90806]
[1779544538215,21.0,75163.43,0.3,-0.87611,0.00029,6.98295]
[1779544539222,21.0,75160.54,0.3,-0.87695,0.00028,6.94958]
[1779544544258,20.98,75163.65,0.3,-0.87624,0.00029,6.97794]
[1779544545488,20.98,75154.97,0.3,-0.87873,0.00028,6.87813]
[1779544546271,20.98,75154.97,0.3,-0.87877,0.00028,6.87684]
[1779544547278,20.98,75160.11,0.3,-0.87735,0.00028,6.93382]
[1779544549291,20.97,75162.51,0.3,-0.87673,0.00028,6.95839]
[1779544554328,20.95,75165.16,0.3,-0.87615,0.00029,6.98165]
[1779544559364,20.94,75160.53,0.3,-0.87764,0.00028,6.92214]
[1779544561377,20.93,75158.92,0.3,-0.87816,0.00028,6.90132]
[1779544566412,20.92,75161.12,0.3,-0.8777,0.00028,6.92006]
[1779544571447,20.83,75158.65,0.3,-0.87936,0.00028,6.85334]
[1779544573463,20.81,75165.07,0.3,-0.87786,0.00029,6.91393]
[1779544578497,20.79,75159.03,0.3,-0.87973,0.00028,6.83885]
[1779544583531,20.78,75158.25,0.3,-0.88009,0.00028,6.82412]
[1779544588568,20.77,75157.89,0.3,-0.88034,0.00028,6.81425]
[1779544593602,20.76,75157.0,0.3,-0.88084,0.00028,6.79088]
[1779544598637,20.74,75155.79,0.3,-0.88132,0.00028,6.77148]
[1779544603672,20.73,75153.95,0.3,-0.88202,0.00028,6.74293]
[1779544608707,20.71,75149.56,0.3,-0.88341,0.00028,6.68633]
[1779544613745,20.7,75147.09,0.3,-0.88423,0.00028,6.65269]
[1779544620793,20.68,75146.57,0.3,-0.88458,0.00028,6.63816]
[1779544626050,20.67,75142.63,0.3,-0.88579,0.00027,6.58815]
[1779544631873,20.66,75136.96,0.3,-0.88749,0.00027,6.51791]
[1779544638920,20.64,75138.7,0.3,-0.88717,0.00027,6.53119]
[1779544643955,20.63,75135.41,0.3,-0.88817,0.00027,6.48934]
[1779544649998,20.62,75136.58,0.3,-0.88799,0.00027,6.4971]
[1779544655031,20.61,75129.44,0.3,-0.89013,0.00027,6.40443]
[1779544660069,20.6,75130.23,0.3,-0.89001,0.00027,6.40926]
[1779544665102,20.59,75129.28,0.3,-0.89037,0.00027,6.3942]
[1779544670136,20.59,75130.97,0.3,-0.89001,0.00027,6.40933]
[1779544674166,20.58,75138.63,0.3,-0.88802,0.00027,6.49272]
[1779544676399,20.58,75145.69,0.3,-0.88614,0.00027,6.57108]
[1779544678192,20.57,75146.09,0.3,-0.88608,0.00027,6.57358]
[1779544683227,20.56,75148.14,0.3,-0.88565,0.00028,6.59167]
[1779544694309,20.53,75149.08,0.3,-0.88571,0.00028,6.58897]
[1779544698334,20.52,75154.72,0.3,-0.88428,0.00028,6.64832]
[1779544705382,20.5,75155.98,0.3,-0.88414,0.00028,6.65397]
[1779544706609,20.5,75147.9,0.3,-0.88641,0.00028,6.56023]
[1779544708403,20.49,75147.67,0.3,-0.88652,0.00028,6.55568]
[1779544716680,20.48,75150.51,0.3,-0.88602,0.00028,6.57326]
[1779544722507,20.46,75152.4,0.3,-0.88569,0.00028,6.5872]
[1779544727539,20.45,75151.4,0.3,-0.88612,0.00028,6.56935]
[1779544729554,20.44,75145.96,0.3,-0.88767,0.00027,6.50522]
[1779544731567,20.44,75142.02,0.3,-0.88878,0.00027,6.45859]
[1779544732575,20.44,75136.64,0.3,-0.89026,0.00027,6.39655]
[1779544734589,20.44,75135.15,0.3,-0.8907,0.00027,6.3778]
[1779544739623,20.42,75123.17,0.3,-0.89402,0.00026,6.23672]
[1779544740630,20.42,75120.27,0.3,-0.89479,0.00026,6.20356]
[1779544745665,20.42,75124.87,0.3,-0.89363,0.00026,6.25361]
[1779544750701,20.41,75128.19,0.3,-0.89281,0.00027,6.28836]
[1779544755739,20.41,75130.95,0.3,-0.89215,0.00027,6.31651]
[1779544763795,20.39,75131.92,0.3,-0.89204,0.00027,6.32128]
[1779544768830,20.39,75136.19,0.3,-0.89099,0.00027,6.36567]
[1779544774871,20.37,75138.36,0.3,-0.89065,0.00027,6.37712]
[1779544779913,20.36,75120.09,0.3,-0.89564,0.00026,6.16467]
[1779544781928,20.36,75119.78,0.3,-0.89576,0.00026,6.15928]
[1779544787171,20.35,75120.71,0.3,-0.89558,0.00026,6.16711]
[1779544790991,20.35,75126.94,0.3,-0.89398,0.00026,6.23566]
[1779544797033,20.34,75127.54,0.3,-0.8939,0.00026,6.23939]
[1779544800078,20.34,75134.39,0.3,-0.89211,0.00027,6.31551]
[1779544802095,20.34,75139.97,0.3,-0.89064,0.00027,6.37782]
[1779544804111,20.33,75143.44,0.3,-0.88974,0.00027,6.41597]
[1779544809146,20.32,75143.11,0.3,-0.88993,0.00027,6.40798]
[1779544814183,20.32,75143.16,0.3,-0.89,0.00027,6.40491]
[1779544815189,20.32,75137.44,0.3,-0.89156,0.00027,6.33889]
[1779544817202,20.31,75132.92,0.3,-0.89281,0.00027,6.28582]
[1779544820224,20.31,75127.56,0.3,-0.8943,0.00026,6.22216]
[1779544821230,20.3,75123.98,0.3,-0.89529,0.00026,6.17996]
[1779544826267,20.3,75124.38,0.3,-0.89523,0.00026,6.18255]
[1779544831301,20.29,75121.16,0.3,-0.89623,0.00026,6.13626]
[1779544836337,20.29,75122.5,0.3,-0.89592,0.00026,6.15001]
[1779544841372,20.29,75122.51,0.3,-0.89592,0.00026,6.14982]
[1779544847597,20.29,75121.86,0.3,-0.89613,0.00026,6.14085]
[1779544852449,20.28,75115.65,0.3,-0.89778,0.00026,6.06921]
[1779544854464,20.28,75112.85,0.3,-0.89852,0.00026,6.03723]
[1779544856478,20.28,75106.19,0.3,-0.90023,0.00025,5.96228]
[1779544859498,20.28,75103.36,0.3,-0.90096,0.00025,5.93016]
[1779544864535,20.28,75101.85,0.3,-0.90135,0.00025,5.91287]
[1779544866549,20.28,75096.36,0.3,-0.90273,0.00025,5.85169]
[1779544873599,20.28,75094.55,0.3,-0.90318,0.00025,5.83155]
[1779544878633,20.28,75094.68,0.3,-0.90314,0.00025,5.83326]
[1779544880648,20.28,75089.48,0.3,-0.9044,0.00025,5.77707]
[1779544885688,20.29,75085.97,0.3,-0.90519,0.00024,5.74174]
[1779544890717,20.3,75089.33,0.3,-0.90428,0.00025,5.78224]
[1779544892732,20.3,75092.04,0.3,-0.90369,0.00025,5.80609]
[1779544897950,20.3,75092.13,0.3,-0.9036,0.00025,5.81024]
[1779544903808,20.31,75089.76,0.3,-0.90409,0.00025,5.78811]
[1779544908843,20.32,75090.67,0.3,-0.90379,0.00025,5.80151]
[1779544913878,20.33,75090.18,0.3,-0.90384,0.00025,5.79941]
[1779544918915,20.33,75087.88,0.3,-0.90433,0.00025,5.77748]
[1779544923950,20.34,75085.52,0.3,-0.90482,0.00024,5.75534]
[1779544928984,20.35,75082.52,0.3,-0.90547,0.00024,5.726]
[1779544934019,20.36,75084.85,0.3,-0.90482,0.00024,5.75538]
[1779544939055,20.37,75083.59,0.3,-0.90502,0.00024,5.74646]
[1779544945099,20.38,75083.29,0.3,-0.90494,0.00024,5.74974]
[1779544950135,20.39,75081.33,0.3,-0.90535,0.00024,5.73163]
[1779544955167,20.39,75077.27,0.3,-0.90636,0.00024,5.68352]
[1779544960204,20.4,75074.62,0.3,-0.90691,0.00024,5.65827]
[1779544968257,20.41,75071.9,0.3,-0.90744,0.00024,5.63463]
[1779544970273,20.42,75065.29,0.3,-0.90897,0.00024,5.56468]
[1779544972286,20.42,75061.75,0.3,-0.90978,0.00023,5.52786]
[1779544977321,20.42,75058.78,0.3,-0.9104,0.00023,5.49929]
[1779544982355,20.44,75055.05,0.3,-0.91115,0.00023,5.46456]
[1779544987391,20.45,75052.94,0.3,-0.91149,0.00023,5.44878]
[1779544992426,20.47,75057.32,0.3,-0.91031,0.00023,5.50335]
[1779544993433,20.47,75059.11,0.3,-0.90986,0.00023,5.52398]
[1779544998671,20.48,75057.97,0.3,-0.90997,0.00023,5.519]
[1779545004509,20.5,75058.06,0.3,-0.90976,0.00023,5.5285]
[1779545009547,20.51,75057.56,0.3,-0.90972,0.00023,5.53011]
[1779545015586,20.53,75057.15,0.3,-0.90974,0.00023,5.52678]
[1779545021628,20.55,75057.12,0.3,-0.90957,0.00023,5.5346]
[1779545026663,20.56,75053.17,0.3,-0.91033,0.00023,5.49932]
[1779545032706,20.58,75052.69,0.3,-0.91026,0.00023,5.50253]
[1779545038952,20.6,75049.88,0.3,-0.91073,0.00023,5.48121]
[1779545044789,20.62,75048.11,0.3,-0.91094,0.00023,5.47106]
[1779545049825,20.63,75044.52,0.3,-0.91161,0.00023,5.44051]
[1779545055866,20.65,75041.36,0.3,-0.91213,0.00023,5.41635]
[1779545060901,20.67,75038.44,0.3,-0.91262,0.00023,5.39351]
[1779545065937,20.68,75037.96,0.3,-0.91256,0.00023,5.39636]
[1779545070972,20.7,75037.93,0.3,-0.91239,0.00023,5.40385]
[1779545076011,20.72,75040.17,0.3,-0.91178,0.00023,5.42947]
[1779545081045,20.73,75045.09,0.3,-0.91053,0.00023,5.48703]
[1779545086080,20.74,75050.04,0.3,-0.90926,0.00023,5.5455]
[1779545091117,20.76,75049.46,0.3,-0.90924,0.00023,5.54604]
[1779545096151,20.77,75049.82,0.3,-0.90901,0.00023,5.55649]
[1779545102192,20.79,75049.4,0.3,-0.90894,0.00023,5.55997]
[1779545107228,20.8,75047.57,0.3,-0.90922,0.00023,5.5472]
[1779545111257,20.81,75041.62,0.3,-0.91047,0.00023,5.4898]
[1779545117298,20.83,75041.56,0.3,-0.91027,0.00023,5.49905]
[1779545123341,20.85,75041.42,0.3,-0.91011,0.00023,5.50591]
[1779545129382,20.87,75041.3,0.3,-0.90996,0.00023,5.51286]
[1779545134419,20.88,75038.48,0.3,-0.91061,0.00023,5.4807]
[1779545139452,20.89,75038.9,0.3,-0.91041,0.00023,5.48981]
[1779545146501,20.97,75039.85,0.3,-0.90936,0.00023,5.53749]
[1779545150530,21.02,75034.38,0.3,-0.91006,0.00023,5.50537]
[1779545152544,21.02,75030.53,0.3,-0.91089,0.00023,5.46707]
[1779545156571,21.03,75022.49,0.3,-0.91262,0.00022,5.38744]
[1779545157579,21.03,75020.21,0.3,-0.9131,0.00022,5.36495]
[1779545162614,21.04,75017.96,0.3,-0.91349,0.00022,5.34705]
[1779545166643,21.05,75026.86,0.3,-0.91141,0.00022,5.44294]
[1779545167650,21.07,75032.88,0.3,-0.90986,0.00023,5.5144]
[1779545168655,21.09,75033.94,0.3,-0.90944,0.00023,5.53326]
[1779545173691,21.11,75034.27,0.3,-0.90912,0.00023,5.54788]
[1779545175704,21.11,75040.79,0.3,-0.90761,0.00023,5.61666]
[1779545180739,21.12,75040.93,0.3,-0.90751,0.00023,5.62127]
[1779545185775,21.13,75036.52,0.3,-0.90845,0.00023,5.57836]
[1779545191816,21.13,75040.59,0.3,-0.90753,0.00023,5.61747]
[1779545195845,21.14,75046.4,0.3,-0.90613,0.00023,5.68085]
[1779545197858,21.14,75049.23,0.3,-0.90544,0.00023,5.71165]
[1779545202893,21.15,75051.08,0.3,-0.90496,0.00024,5.73342]
[1779545207929,21.15,75051.25,0.3,-0.90487,0.00024,5.73739]
[1779545213970,21.15,75054.24,0.3,-0.90412,0.00024,5.77063]
[1779545219005,21.15,75058.77,0.3,-0.90303,0.00024,5.81909]
[1779545222035,21.15,75105.35,0.3,-0.89144,0.00026,6.32092]
[1779545223042,21.15,75143.73,0.3,-0.88113,0.00028,6.74661]
[1779545224054,21.15,75151.08,0.3,-0.87908,0.00028,6.82892]
[1779545225057,21.15,75151.25,0.3,-0.87904,0.00028,6.83084]
[1779545228079,21.15,75156.44,0.3,-0.87758,0.00028,6.88913]
[1779545233113,21.15,75157.3,0.3,-0.87734,0.00028,6.89835]
[1779545238148,21.15,75158.8,0.3,-0.87693,0.00028,6.91464]
[1779545240376,21.15,75150.02,0.3,-0.87941,0.00028,6.81571]
[1779545241169,21.15,75150.02,0.3,-0.87942,0.00028,6.81547]
[1779545246203,21.15,75150.35,0.3,-0.87935,0.00028,6.81823]
[1779545251238,21.14,75149.13,0.3,-0.87986,0.00028,6.79456]
[1779545256274,21.13,75147.97,0.3,-0.88034,0.00028,6.77557]
[1779545261311,21.12,75149.02,0.3,-0.88019,0.00028,6.78148]
[1779545267354,21.1,75151.8,0.3,-0.87959,0.00028,6.8055]
[1779545274403,21.08,75151.09,0.3,-0.88,0.00028,6.78922]
[1779545277424,21.07,75145.98,0.3,-0.88152,0.00028,6.72817]
[1779545282459,21.06,75147.17,0.3,-0.88138,0.00028,6.73391]
[1779545286486,21.04,75152.66,0.3,-0.88,0.00028,6.7896]
[1779545289508,21.03,75157.14,0.3,-0.87888,0.00028,6.83455]
[1779545293536,21.02,75149.11,0.3,-0.88131,0.00028,6.73657]
[1779545298571,21.0,75150.5,0.3,-0.88115,0.00028,6.74331]
[1779545303605,20.98,75153.06,0.3,-0.88066,0.00028,6.76326]
[1779545308641,20.96,75155.19,0.3,-0.88028,0.00028,6.77828]
[1779545311661,20.94,75149.43,0.3,-0.88214,0.00028,6.70022]
[1779545313675,20.94,75147.26,0.3,-0.88283,0.00028,6.67231]
[1779545321732,20.91,75143.06,0.3,-0.88427,0.00027,6.61348]
[1779545326767,20.89,75144.26,0.3,-0.88413,0.00028,6.61952]
[1779545332808,20.88,75145.07,0.3,-0.88411,0.00028,6.62033]
[1779545337844,20.86,75146.96,0.3,-0.88375,0.00028,6.63498]
[1779545342878,20.85,75147.16,0.3,-0.88387,0.00028,6.6302]
[1779545347914,20.83,75147.49,0.3,-0.88395,0.00028,6.62688]
[1779545352950,20.82,75147.78,0.3,-0.88404,0.00028,6.62321]
[1779545357983,20.8,75148.87,0.3,-0.88391,0.00028,6.62866]
[1779545363018,20.78,75149.0,0.3,-0.88408,0.00028,6.62177]
[1779545366044,20.77,75141.4,0.3,-0.8863,0.00027,6.53073]
[1779545367061,20.77,75138.26,0.3,-0.8872,0.00027,6.49373]
[1779545372084,20.75,75139.36,0.3,-0.88716,0.00027,6.49238]
[1779545373092,20.75,75132.97,0.3,-0.88891,0.00027,6.41957]
[1779545374099,20.75,75132.44,0.3,-0.88907,0.00027,6.41277]
[1779545379133,20.74,75128.32,0.3,-0.89028,0.00027,6.36211]
[1779545389206,20.72,75128.68,0.3,-0.89041,0.00027,6.35678]
[1779545394238,20.71,75129.07,0.3,-0.89043,0.00027,6.35608]
[1779545399274,20.7,75125.03,0.3,-0.89162,0.00027,6.30592]
[1779545404309,20.69,75129.2,0.3,-0.89063,0.00027,6.34776]
[1779545409345,20.68,75128.65,0.3,-0.8909,0.00027,6.33656]
[1779545414381,20.67,75129.88,0.3,-0.89068,0.00027,6.34561]
[1779545418413,20.66,75141.12,0.3,-0.88773,0.00027,6.46906]
[1779545419420,20.66,75153.75,0.3,-0.88427,0.00028,6.61149]
[1779545420427,20.66,75153.0,0.3,-0.88449,0.00028,6.6025]
[1779545425463,20.65,75148.86,0.3,-0.88572,0.00028,6.55198]
[1779545430497,20.64,75146.89,0.3,-0.88638,0.00027,6.52474]
[1779545435532,20.63,75146.68,0.3,-0.88667,0.00027,6.50998]
[1779545439568,20.62,75154.02,0.3,-0.88473,0.00028,6.58956]
[1779545441797,20.62,75153.73,0.3,-0.88486,0.00028,6.58423]
[1779545447625,20.61,75153.36,0.3,-0.88507,0.00028,6.57595]
[1779545452683,20.6,75153.17,0.3,-0.88524,0.00028,6.56887]
[1779545456717,20.59,75148.47,0.3,-0.88664,0.00028,6.51151]
[1779545461755,20.58,75149.65,0.3,-0.88639,0.00028,6.52151]
[1779545466787,20.57,75151.61,0.3,-0.88595,0.00028,6.53993]
[1779545471821,20.57,75155.35,0.3,-0.885,0.00028,6.5788]
[1779545477866,20.56,75156.95,0.3,-0.88464,0.00028,6.59376]
[1779545483907,20.55,75156.97,0.3,-0.88473,0.00028,6.59015]
[1779545488941,20.54,75157.85,0.3,-0.88456,0.00028,6.59688]
[1779545493975,20.54,75158.52,0.3,-0.88457,0.00028,6.59369]
[1779545499010,20.53,75158.97,0.3,-0.88452,0.00028,6.59562]
[1779545504046,20.52,75158.7,0.3,-0.88467,0.00028,6.58943]
[1779545509080,20.52,75159.84,0.3,-0.88443,0.00028,6.59948]
[1779545514116,20.51,75160.6,0.3,-0.88429,0.00028,6.60523]
[1779545519152,20.5,75158.08,0.3,-0.88506,0.00028,6.5735]
[1779545526200,20.49,75155.32,0.3,-0.88601,0.00028,6.53444]
[1779545531235,20.48,75157.3,0.3,-0.88556,0.00028,6.55317]
[1779545536270,20.47,75159.06,0.3,-0.88517,0.00028,6.56938]
[1779545541306,20.46,75158.23,0.3,-0.8855,0.00028,6.55582]
[1779545549361,20.45,75157.14,0.3,-0.88596,0.00028,6.5368]
[1779545554398,20.44,75158.59,0.3,-0.88577,0.00028,6.54178]
[1779545559431,20.43,75158.76,0.3,-0.88582,0.00028,6.53963]
[1779545569502,20.41,75155.93,0.3,-0.8868,0.00028,6.49933]
[1779545575543,20.4,75155.7,0.3,-0.88697,0.00028,6.49228]
[1779545582781,20.39,75155.8,0.3,-0.88707,0.00028,6.48845]
[1779545592851,20.38,75151.9,0.3,-0.88831,0.00028,6.43702]
[1779545598704,20.37,75151.29,0.3,-0.88857,0.00028,6.42606]
[1779545606761,20.36,75148.44,0.3,-0.88949,0.00027,6.38801]
[1779545612992,20.35,75145.15,0.3,-0.89059,0.00027,6.33882]
[1779545619853,20.34,75144.81,0.3,-0.8908,0.00027,6.3302]
[1779545624887,20.33,75144.73,0.3,-0.8909,0.00027,6.32586]
[1779545632943,20.32,75144.66,0.3,-0.89105,0.00027,6.31955]
[1779545637981,20.31,75145.17,0.3,-0.891,0.00027,6.3219]
[1779545643017,20.31,75145.32,0.3,-0.89104,0.00027,6.32018]
[1779545651074,20.3,75145.19,0.3,-0.8912,0.00027,6.31335]
[1779545656110,20.29,75147.5,0.3,-0.89065,0.00027,6.33647]
[1779545661143,20.28,75149.64,0.3,-0.89015,0.00027,6.35771]
[1779545666178,20.28,75151.6,0.3,-0.88969,0.00027,6.37701]
[1779545671213,20.27,75153.03,0.3,-0.88948,0.00028,6.38273]
[1779545678262,20.26,75154.33,0.3,-0.88922,0.00028,6.39341]
[1779545683488,20.25,75155.05,0.3,-0.88911,0.00028,6.39815]
[1779545689340,20.25,75153.83,0.3,-0.88951,0.00028,6.38137]
[1779545691354,20.24,75146.05,0.3,-0.89167,0.00027,6.29111]
[1779545692360,20.24,75136.28,0.3,-0.89431,0.00027,6.17932]
[1779545693557,20.24,75132.73,0.3,-0.89526,0.00027,6.1385]
[1779545699409,20.24,75124.97,0.3,-0.89734,0.00026,6.04945]
[1779545704445,20.24,75126.8,0.3,-0.89688,0.00026,6.06929]
[1779545709479,20.23,75127.22,0.3,-0.8968,0.00026,6.07245]
[1779545716528,20.23,75126.07,0.3,-0.89716,0.00026,6.05708]
[1779545719549,20.22,75120.77,0.3,-0.89863,0.00026,5.99371]
[1779545721563,20.22,75110.39,0.3,-0.90135,0.00025,5.87508]
[1779545725591,20.21,75119.15,0.3,-0.89914,0.00026,5.97162]
[1779545730626,20.2,75119.85,0.3,-0.89909,0.00026,5.97393]
[1779545735661,20.2,75118.81,0.3,-0.89954,0.00026,5.95119]
[1779545740696,20.19,75116.98,0.3,-0.90005,0.00026,5.92935]
[1779545745731,20.19,75117.19,0.3,-0.9,0.00026,5.93136]
[1779545750768,20.19,75117.9,0.3,-0.89983,0.00026,5.93895]
[1779545757819,20.19,75117.96,0.3,-0.89982,0.00026,5.93905]
[1779545762853,20.19,75118.78,0.3,-0.89962,0.00026,5.94795]
[1779545767887,20.19,75118.63,0.3,-0.89967,0.00026,5.9459]
[1779545772923,20.19,75118.86,0.3,-0.89963,0.00026,5.94759]
[1779545778964,20.17,75118.87,0.3,-0.89982,0.00026,5.9391]
[1779545784200,20.16,75115.38,0.3,-0.90078,0.00026,5.89725]
[1779545790044,20.16,75113.62,0.3,-0.9013,0.00026,5.87446]
[1779545796083,20.15,75113.21,0.3,-0.90158,0.00025,5.85975]
[1779545798105,20.15,75137.78,0.3,-0.89517,0.00027,6.13698]
[1779545799104,20.15,75155.4,0.3,-0.89041,0.00028,6.33851]
[1779545800112,20.15,75155.71,0.3,-0.89035,0.00028,6.34098]
[1779545805148,20.14,75152.96,0.3,-0.89124,0.00027,6.30377]
[1779545810184,20.12,75151.88,0.3,-0.89166,0.00027,6.28584]
[1779545815218,20.11,75152.21,0.3,-0.8917,0.00027,6.28428]
[1779545820253,20.1,75152.67,0.3,-0.8917,0.00027,6.2844]
[1779545826298,20.09,75152.03,0.3,-0.89202,0.00027,6.2711]
[1779545831333,20.08,75152.09,0.3,-0.89211,0.00027,6.26703]
[1779545841403,20.06,75155.23,0.3,-0.8915,0.00027,6.29288]
[1779545846440,20.05,75157.4,0.3,-0.89103,0.00028,6.31253]
[1779545850467,20.04,75162.37,0.3,-0.88977,0.00028,6.36567]
[1779545855503,20.03,75160.58,0.3,-0.89051,0.00028,6.33169]
[1779545857517,20.02,75152.09,0.3,-0.8929,0.00027,6.23132]
[1779545859531,20.02,75145.06,0.3,-0.89485,0.00027,6.1484]
[1779545860537,19.99,75139.62,0.3,-0.89667,0.00027,6.07069]
[1779545866581,19.88,75138.36,0.3,-0.89819,0.00026,6.00559]
[1779545871616,19.87,75136.58,0.3,-0.89879,0.00026,5.97955]
[1779545877656,19.86,75136.63,0.3,-0.89894,0.00026,5.97321]
[1779545878664,19.86,75127.04,0.3,-0.90147,0.00026,5.86289]
[1779545884906,19.84,75127.14,0.3,-0.90159,0.00026,5.85753]
[1779545891754,19.83,75127.33,0.3,-0.90171,0.00026,5.85222]
[1779545896789,19.82,75125.01,0.3,-0.90242,0.00026,5.82117]
[1779545898803,19.81,75130.15,0.3,-0.90114,0.00026,5.87729]
[1779545903837,19.8,75130.03,0.3,-0.90131,0.00026,5.86997]
[1779545915125,19.77,75130.09,0.3,-0.9017,0.00026,5.85023]
[1779545922974,19.76,75128.23,0.3,-0.90239,0.00026,5.81982]
[1779545930023,19.74,75127.33,0.3,-0.90281,0.00026,5.80159]
[1779545935265,19.73,75125.97,0.3,-0.90329,0.00026,5.7805]
[1779545942106,19.71,75125.85,0.3,-0.90349,0.00026,5.77135]
[1779545947141,19.7,75125.82,0.3,-0.90363,0.00026,5.76555]
[1779545955406,19.67,75125.26,0.3,-0.90417,0.00026,5.74157]
[1779545961243,19.62,75125.92,0.3,-0.90454,0.00026,5.72523]
[1779545967282,19.61,75126.2,0.3,-0.9046,0.00026,5.72261]
[1779545972319,19.6,75120.1,0.3,-0.90637,0.00025,5.6413]
[1779545974331,19.6,75116.43,0.3,-0.90733,0.00025,5.59819]
[1779545976347,19.59,75110.25,0.3,-0.9089,0.00025,5.52707]
[1779545977352,19.59,75109.29,0.3,-0.90915,0.00025,5.51564]
[1779545982400,19.59,75106.04,0.3,-0.91002,0.00025,5.47613]
[1779545984404,19.58,75117.52,0.3,-0.9072,0.00025,5.60405]
[1779545985411,19.58,75118.11,0.3,-0.90706,0.00025,5.60999]
[1779545991454,19.57,75119.65,0.3,-0.90678,0.00025,5.623]
[1779545996487,19.57,75122.01,0.3,-0.90626,0.00025,5.64609]
[1779545999716,19.56,75139.79,0.3,-0.90172,0.00026,5.84722]
[1779546000519,19.56,75139.79,0.3,-0.90174,0.00026,5.84634]
[1779546001522,19.56,75141.15,0.3,-0.90141,0.00026,5.86103]
[1779546006558,19.55,75141.83,0.3,-0.90131,0.00026,5.86525]
[1779546013607,19.54,75142.49,0.3,-0.90121,0.00026,5.86992]
[1779546018650,19.54,75142.92,0.3,-0.90113,0.00026,5.87304]
[1779546023685,19.54,75143.24,0.3,-0.90109,0.00026,5.8751]
[1779546028719,19.53,75142.68,0.3,-0.90127,0.00026,5.86709]
[1779546033755,19.52,75143.03,0.3,-0.90139,0.00026,5.85905]
[1779546038790,19.52,75144.62,0.3,-0.90102,0.00026,5.87537]
[1779546047853,19.51,75146.98,0.3,-0.90048,0.00027,5.89904]
[1779546053894,19.51,75145.63,0.3,-0.90089,0.00026,5.88091]
[1779546060140,19.5,75145.26,0.3,-0.90105,0.00026,5.87394]
[1779546066990,19.49,75144.76,0.3,-0.90131,0.00026,5.86272]
[1779546069214,19.49,75188.27,0.3,-0.88937,0.00029,6.37225]
[1779546071022,19.49,75196.05,0.3,-0.88715,0.00029,6.46398]
[1779546072030,19.48,75201.55,0.3,-0.88556,0.00029,6.52922]
[1779546078072,19.4,75203.43,0.3,-0.88606,0.00029,6.50911]
[1779546082099,19.32,75209.68,0.3,-0.88517,0.0003,6.54594]
[1779546084113,19.31,75214.76,0.3,-0.88372,0.0003,6.60509]
[1779546087136,19.28,75221.47,0.3,-0.88211,0.0003,6.67039]
[1779546092172,19.14,75227.95,0.3,-0.88194,0.00031,6.67453]
[1779546096200,19.03,75232.04,0.3,-0.88202,0.00031,6.67152]
[1779546097206,19.03,75225.87,0.3,-0.88394,0.0003,6.59393]
[1779546102240,18.93,75228.38,0.3,-0.88437,0.0003,6.57673]
[1779546107276,18.82,75229.64,0.3,-0.88539,0.0003,6.53572]
[1779546112320,18.81,75231.04,0.3,-0.8851,0.00031,6.54764]
[1779546117357,18.8,75230.27,0.3,-0.88547,0.00031,6.53238]
[1779546119580,18.79,75219.44,0.3,-0.88879,0.0003,6.3956]
[1779546121385,18.79,75213.0,0.3,-0.89075,0.0003,6.31406]
[1779546122392,18.79,75211.61,0.3,-0.89118,0.00029,6.29613]
[1779546127427,18.8,75208.26,0.3,-0.89202,0.00029,6.26091]
[1779546132460,18.82,75209.82,0.3,-0.89137,0.00029,6.28819]
[1779546137496,18.83,75210.96,0.3,-0.89084,0.00029,6.31003]
[1779546138503,18.83,75218.18,0.3,-0.88867,0.0003,6.40067]
[1779546139511,18.84,75223.37,0.3,-0.88708,0.0003,6.46637]
[1779546144546,18.85,75222.39,0.3,-0.88721,0.0003,6.46084]
[1779546149584,18.86,75220.35,0.3,-0.88766,0.0003,6.44215]
[1779546154616,18.88,75215.32,0.3,-0.88911,0.0003,6.37901]
[1779546159652,18.89,75213.38,0.3,-0.88952,0.0003,6.36206]
[1779546165694,18.91,75211.37,0.3,-0.88991,0.0003,6.34571]
[1779546170730,18.92,75210.93,0.3,-0.88988,0.00029,6.34721]
[1779546180037,18.95,75210.4,0.3,-0.88971,0.00029,6.35416]
[1779546185835,18.96,75210.65,0.3,-0.88947,0.0003,6.36382]
[1779546190872,18.97,75210.7,0.3,-0.8893,0.0003,6.37092]
[1779546197919,18.99,75211.85,0.3,-0.88872,0.0003,6.39512]
[1779546202956,19.0,75213.02,0.3,-0.88825,0.0003,6.41439]
[1779546206983,19.01,75218.76,0.3,-0.88642,0.0003,6.48963]
[1779546210246,19.02,75233.49,0.3,-0.88184,0.00031,6.67589]
[1779546216046,19.03,75231.73,0.3,-0.88236,0.00031,6.65146]
[1779546221081,19.04,75230.82,0.3,-0.88254,0.00031,6.64442]
[1779546225109,19.05,75225.27,0.3,-0.88414,0.0003,6.57942]
[1779546230389,19.06,75222.67,0.3,-0.88481,0.0003,6.55213]
[1779546236188,19.07,75225.81,0.3,-0.88373,0.0003,6.5962]
[1779546241224,19.07,75226.77,0.3,-0.88334,0.0003,6.61201]
[1779546246258,19.08,75229.21,0.3,-0.8825,0.00031,6.64576]
[1779546248273,19.08,75243.84,0.3,-0.87793,0.00031,6.82828]
[1779546250530,19.09,75250.72,0.3,-0.87568,0.00032,6.91687]
[1779546253309,19.1,75243.88,0.3,-0.87777,0.00031,6.83477]
[1779546256330,19.1,75238.02,0.3,-0.87952,0.00031,6.76537]
[1779546260600,19.11,75230.35,0.3,-0.88177,0.00031,6.67516]
[1779546261365,19.11,75230.35,0.3,-0.88174,0.00031,6.67647]
[1779546266400,19.13,75229.68,0.3,-0.88178,0.00031,6.67481]
[1779546267411,19.13,75222.4,0.3,-0.88396,0.0003,6.58667]
[1779546268419,19.13,75213.16,0.3,-0.88669,0.0003,6.47507]
[1779546269423,19.14,75205.05,0.3,-0.88904,0.00029,6.378]
[1779546274458,19.16,75208.14,0.3,-0.88799,0.0003,6.41847]
[1779546279497,19.18,75210.6,0.3,-0.88699,0.0003,6.45971]
[1779546287550,19.22,75213.21,0.3,-0.88579,0.0003,6.50855]
[1779546292587,19.23,75212.12,0.3,-0.88589,0.0003,6.5046]
[1779546293593,19.24,75217.21,0.3,-0.88433,0.0003,6.56821]
[1779546298629,19.25,75218.39,0.3,-0.88379,0.0003,6.58978]
[1779546303664,19.27,75214.71,0.3,-0.88472,0.0003,6.55227]
[1779546309705,19.29,75214.89,0.3,-0.88444,0.0003,6.56343]
[1779546311723,19.29,75224.4,0.3,-0.88149,0.0003,6.68249]
[1779546312727,19.29,75227.28,0.3,-0.88058,0.00031,6.71906]
[1779546317761,19.3,75232.07,0.3,-0.87899,0.00031,6.78236]
[1779546322796,19.31,75235.86,0.3,-0.87774,0.00031,6.83176]
[1779546327833,19.32,75239.74,0.3,-0.87645,0.00031,6.88282]
[1779546332866,19.32,75237.45,0.3,-0.8772,0.00031,6.84989]
[1779546334880,19.32,75228.65,0.3,-0.87993,0.00031,6.74189]
[1779546335891,19.32,75224.76,0.3,-0.88112,0.00031,6.69419]
[1779546341160,19.32,75215.86,0.3,-0.88382,0.0003,6.58552]
[1779546342939,19.32,75206.3,0.3,-0.88664,0.0003,6.47062]
[1779546343945,19.33,75207.08,0.3,-0.88637,0.0003,6.4814]
[1779546349989,19.33,75208.84,0.3,-0.88578,0.0003,6.50548]
[1779546355024,19.34,75208.17,0.3,-0.88595,0.0003,6.49875]
[1779546360058,19.34,75207.28,0.3,-0.88619,0.0003,6.48891]
[1779546366099,19.34,75204.2,0.3,-0.88705,0.00029,6.45341]
[1779546371373,19.34,75206.64,0.3,-0.8863,0.0003,6.48426]
[1779546377178,19.35,75209.75,0.3,-0.88536,0.0003,6.52285]
[1779546382212,19.35,75208.66,0.3,-0.88566,0.0003,6.51038]
[1779546386240,19.35,75202.27,0.3,-0.88753,0.00029,6.43391]
[1779546391517,19.35,75201.77,0.3,-0.88775,0.00029,6.42172]
[1779546397319,19.36,75200.67,0.3,-0.88803,0.00029,6.41004]
[1779546402353,19.36,75201.2,0.3,-0.88787,0.00029,6.41693]
[1779546407390,19.36,75201.53,0.3,-0.88777,0.00029,6.42109]
[1779546412423,19.36,75201.6,0.3,-0.88774,0.00029,6.42214]
[1779546417460,19.36,75202.03,0.3,-0.88756,0.00029,6.42944]
[1779546422494,19.37,75202.62,0.3,-0.88727,0.00029,6.44152]
[1779546427528,19.38,75203.5,0.3,-0.88687,0.00029,6.45787]
[1779546432564,19.39,75204.26,0.3,-0.88651,0.00029,6.47242]
[1779546437599,19.4,75201.45,0.3,-0.88721,0.00029,6.44394]
[1779546443641,19.42,75201.75,0.3,-0.88695,0.00029,6.45418]
[1779546449683,19.43,75202.52,0.3,-0.88657,0.00029,6.47001]
[1779546454719,19.44,75198.99,0.3,-0.88758,0.00029,6.42557]
[1779546459754,19.46,75198.17,0.3,-0.88767,0.00029,6.42157]
[1779546464790,19.47,75197.16,0.3,-0.88782,0.00029,6.41547]
[1779546469824,19.48,75197.34,0.3,-0.88762,0.00029,6.42373]
[1779546473853,19.49,75188.48,0.3,-0.89006,0.00029,6.32287]
[1779546475869,19.5,75183.63,0.3,-0.89137,0.00028,6.26801]
[1779546480902,19.51,75183.49,0.3,-0.89124,0.00028,6.27355]
[1779546485939,19.52,75185.09,0.3,-0.89061,0.00029,6.29949]
[1779546490974,19.54,75181.28,0.3,-0.89153,0.00028,6.26119]
[1779546496006,19.55,75180.12,0.3,-0.89169,0.00028,6.25432]
[1779546499029,19.56,75187.98,0.3,-0.88936,0.00029,6.35163]
[1779546500037,19.56,75194.99,0.3,-0.8873,0.00029,6.4365]
[1779546501043,19.57,75195.37,0.3,-0.88716,0.00029,6.44224]
[1779546502287,19.57,75201.43,0.3,-0.88536,0.00029,6.51594]
[1779546504064,19.57,75206.7,0.3,-0.88374,0.0003,6.5814]
[1779546509098,19.58,75208.38,0.3,-0.88312,0.0003,6.60645]
[1779546515143,19.59,75208.31,0.3,-0.88311,0.0003,6.60371]
[1779546520176,19.61,75206.03,0.3,-0.88367,0.0003,6.58126]
[1779546525211,19.62,75207.75,0.3,-0.88304,0.0003,6.6068]
[1779546531253,19.63,75209.15,0.3,-0.88248,0.0003,6.62916]
[1779546536288,19.64,75208.78,0.3,-0.88248,0.0003,6.62917]
[1779546541322,19.65,75206.8,0.3,-0.88295,0.0003,6.60995]
[1779546547364,19.66,75207.72,0.3,-0.88255,0.0003,6.62605]
[1779546552638,19.66,75211.08,0.3,-0.88148,0.0003,6.66919]
[1779546558442,19.67,75212.21,0.3,-0.88102,0.0003,6.6874]
[1779546561462,19.68,75220.4,0.3,-0.8785,0.0003,6.7879]
[1779546566497,19.68,75223.55,0.3,-0.87747,0.00031,6.8282]
[1779546571533,19.69,75223.35,0.3,-0.87759,0.00031,6.82027]
[1779546578598,19.69,75223.36,0.3,-0.87751,0.00031,6.82341]
[1779546584641,19.7,75222.79,0.3,-0.87762,0.00031,6.81919]
[1779546590682,19.7,75223.17,0.3,-0.87744,0.00031,6.82636]
[1779546595718,19.71,75223.94,0.3,-0.87715,0.00031,6.83772]
[1779546596725,19.71,75229.29,0.3,-0.87549,0.00031,6.90269]
[1779546598738,19.71,75236.16,0.3,-0.87334,0.00031,6.98645]
[1779546599746,19.71,75242.07,0.3,-0.87147,0.00032,7.05835]
[1779546605789,19.71,75240.55,0.3,-0.87194,0.00032,7.04047]
[1779546606796,19.71,75235.0,0.3,-0.87368,0.00031,6.97299]
[1779546611830,19.71,75237.05,0.3,-0.87303,0.00031,6.99843]
[1779546617872,19.71,75235.33,0.3,-0.87355,0.00031,6.97804]
[1779546623148,19.71,75230.09,0.3,-0.8752,0.00031,6.91406]
[1779546626938,19.71,75224.77,0.3,-0.87685,0.00031,6.84959]
[1779546633987,19.71,75223.29,0.3,-0.8774,0.00031,6.82455]
[1779546639026,19.71,75222.27,0.3,-0.8777,0.00031,6.81273]
[1779546645066,19.71,75222.23,0.3,-0.87769,0.00031,6.81297]
[1779546650110,19.72,75214.99,0.3,-0.87988,0.0003,6.7266]
[1779546655142,19.72,75209.27,0.3,-0.88156,0.0003,6.65937]
[1779546661185,19.72,75209.48,0.3,-0.88144,0.0003,6.66416]
[1779546666220,19.73,75207.33,0.3,-0.88201,0.0003,6.64134]
[1779546667227,19.73,75217.53,0.3,-0.87892,0.0003,6.76435]
[1779546668241,19.73,75221.99,0.3,-0.87755,0.00031,6.81854]
[1779546669244,19.73,75235.18,0.3,-0.87346,0.00031,6.97834]
[1779546670250,19.73,75242.5,0.3,-0.87115,0.00032,7.06737]
[1779546671258,19.73,75241.71,0.3,-0.8714,0.00032,7.05784]
[1779546675289,19.73,75247.62,0.3,-0.86953,0.00032,7.12924]
[1779546677304,19.73,75254.45,0.3,-0.86734,0.00032,7.21235]
[1779546682338,19.73,75254.98,0.3,-0.86719,0.00032,7.2178]
[1779546687373,19.73,75257.59,0.3,-0.86637,0.00033,7.24876]
[1779546693649,19.73,75265.44,0.3,-0.86394,0.00033,7.33608]
[1779546696441,19.73,75266.36,0.3,-0.86365,0.00033,7.3469]
[1779546700469,19.72,75272.34,0.3,-0.8617,0.00033,7.4193]
[1779546702485,19.72,75272.99,0.3,-0.8615,0.00033,7.42662]
[1779546709533,19.72,75269.29,0.3,-0.86279,0.00033,7.37891]
[1779546714567,19.71,75272.53,0.3,-0.86176,0.00033,7.41706]
[1779546719602,19.71,75271.12,0.3,-0.86227,0.00033,7.3982]
[1779546724638,19.71,75272.5,0.3,-0.86185,0.00033,7.41358]
[1779546729672,19.7,75272.24,0.3,-0.86198,0.00033,7.40877]
[1779546734708,19.7,75272.47,0.3,-0.86195,0.00033,7.41002]
[1779546740749,19.69,75272.16,0.3,-0.8621,0.00033,7.40436]
[1779546745785,19.69,75275.23,0.3,-0.86113,0.00033,7.44047]
[1779546751826,19.69,75275.3,0.3,-0.86128,0.00033,7.43138]
[1779546756862,19.68,75274.46,0.3,-0.86161,0.00033,7.41928]
[1779546764144,19.68,75274.85,0.3,-0.86154,0.00033,7.4216]
[1779546769954,19.67,75274.16,0.3,-0.86183,0.00033,7.41102]
[1779546777003,19.67,75274.46,0.3,-0.8618,0.00033,7.4123]
[1779546782040,19.66,75274.69,0.3,-0.86177,0.00033,7.41341]
[1779546784300,19.66,75280.36,0.3,-0.85988,0.00034,7.48258]
[1779546788098,19.66,75280.92,0.3,-0.85974,0.00034,7.48783]
[1779546790100,19.66,75287.74,0.3,-0.85745,0.00034,7.57113]
[1779546791104,19.65,75289.01,0.3,-0.85703,0.00034,7.58627]
[1779546796157,19.65,75291.45,0.3,-0.85628,0.00034,7.61355]
[1779546801188,19.64,75288.57,0.3,-0.85735,0.00034,7.57488]
[1779546806225,19.63,75280.73,0.3,-0.86009,0.00034,7.47516]
[1779546807230,19.63,75274.54,0.3,-0.86218,0.00033,7.39833]
[1779546808241,19.63,75272.56,0.3,-0.86285,0.00033,7.37357]
[1779546813276,19.63,75265.76,0.3,-0.86526,0.00033,7.28053]
[1779546814288,19.63,75264.01,0.3,-0.86584,0.00033,7.25882]
[1779546815288,19.63,75269.99,0.3,-0.86387,0.00033,7.33221]
[1779546816296,19.63,75276.26,0.3,-0.86179,0.00033,7.4092]
[1779546817304,19.63,75278.34,0.3,-0.8611,0.00034,7.4345]
[1779546821332,19.62,75283.51,0.3,-0.85941,0.00034,7.49663]
[1779546826367,19.62,75283.06,0.3,-0.85963,0.00034,7.48866]
[1779546831405,19.61,75280.62,0.3,-0.86051,0.00034,7.45616]
[1779546834654,19.61,75270.19,0.3,-0.86402,0.00033,7.3266]
[1779546841473,19.62,75270.73,0.3,-0.86378,0.00033,7.33565]
[1779546846510,19.62,75274.01,0.3,-0.86268,0.00033,7.37626]
[1779546851543,19.61,75276.63,0.3,-0.86184,0.00033,7.40733]
[1779546852551,19.61,75283.39,0.3,-0.85957,0.00034,7.49055]
[1779546853558,19.61,75285.75,0.3,-0.85878,0.00034,7.51935]
[1779546858592,19.61,75283.99,0.3,-0.85944,0.00034,7.49546]
[1779546863628,19.6,75282.13,0.3,-0.86012,0.00034,7.4705]
[1779546868663,19.6,75279.92,0.3,-0.86092,0.00034,7.44135]
[1779546873698,19.59,75278.92,0.3,-0.86143,0.00034,7.41924]
[1779546878734,19.59,75276.03,0.3,-0.86243,0.00033,7.38226]
[1779546883767,19.59,75275.75,0.3,-0.86255,0.00033,7.37769]
[1779546889809,19.59,75275.6,0.3,-0.86264,0.00033,7.3744]
[1779546893842,19.58,75282.92,0.3,-0.86021,0.00034,7.46383]
[1779546898876,19.58,75282.17,0.3,-0.86051,0.00034,7.45279]
[1779546903912,19.58,75281.81,0.3,-0.86068,0.00034,7.44651]
[1779546908946,19.57,75287.48,0.3,-0.85882,0.00034,7.51455]
[1779546913983,19.57,75287.33,0.3,-0.85894,0.00034,7.51028]
[1779546915218,19.56,75295.48,0.3,-0.85616,0.00035,7.61083]
[1779546921033,19.56,75293.66,0.3,-0.8569,0.00034,7.58442]
[1779546926069,19.55,75289.22,0.3,-0.8585,0.00034,7.52638]
[1779546931104,19.54,75285.45,0.3,-0.85998,0.00034,7.46906]
[1779546936140,19.54,75281.75,0.3,-0.8613,0.00034,7.42062]
[1779546941175,19.53,75281.96,0.3,-0.86129,0.00034,7.42105]
[1779546946213,19.53,75281.9,0.3,-0.86137,0.00034,7.41816]
[1779546950244,19.52,75276.41,0.3,-0.86325,0.00033,7.34854]
[1779546956282,19.52,75276.6,0.3,-0.86324,0.00033,7.34901]
[1779546961315,19.52,75276.34,0.3,-0.86337,0.00033,7.34435]
[1779546966350,19.51,75273.62,0.3,-0.86431,0.00033,7.3094]
[1779546967356,19.51,75267.59,0.3,-0.86631,0.00033,7.23463]
[1779546968365,19.51,75262.16,0.3,-0.86809,0.00033,7.16752]
[1779546970380,19.51,75261.82,0.3,-0.86821,0.00033,7.16333]
[1779546975414,19.51,75260.18,0.3,-0.86874,0.00033,7.14313]
[1779546980450,19.51,75258.49,0.3,-0.86929,0.00032,7.12227]
[1779546985484,19.51,75257.03,0.3,-0.86976,0.00032,7.10422]
[1779546991542,19.51,75255.34,0.3,-0.87043,0.00032,7.07567]
[1779546994550,19.51,75260.59,0.3,-0.86872,0.00033,7.1403]
[1779546995557,19.51,75267.02,0.3,-0.86662,0.00033,7.21961]
[1779546996562,19.51,75267.81,0.3,-0.86636,0.00033,7.22924]
[1779547001597,19.51,75283.03,0.3,-0.86129,0.00034,7.41737]
[1779547002604,19.51,75289.37,0.3,-0.85914,0.00034,7.49601]
[1779547003612,19.51,75288.87,0.3,-0.85932,0.00034,7.48957]
[1779547008653,19.51,75288.84,0.3,-0.8594,0.00034,7.48678]
[1779547009655,19.51,75325.98,0.3,-0.84634,0.00036,7.95007]
[1779547010669,19.51,75351.09,0.3,-0.83707,0.00038,8.26432]
[1779547011668,19.51,75353.89,0.3,-0.83602,0.00038,8.29904]
[1779547015924,19.51,75365.04,0.3,-0.83178,0.00038,8.43844]
[1779547018717,19.51,75370.38,0.3,-0.82973,0.00039,8.505]
[1779547020731,19.49,75386.27,0.3,-0.82366,0.0004,8.69852]
[1779547021739,19.48,75385.19,0.3,-0.82429,0.0004,8.67877]
[1779547025995,19.42,75377.54,0.3,-0.82803,0.00039,8.56004]
[1779547030806,19.37,75370.97,0.3,-0.83115,0.00039,8.4595]
[1779547031813,19.37,75369.66,0.3,-0.83166,0.00039,8.44271]
[1779547036848,19.37,75365.65,0.3,-0.83325,0.00038,8.3909]
[1779547038862,19.37,75360.37,0.3,-0.83529,0.00038,8.32388]
[1779547043897,19.37,75348.1,0.3,-0.83993,0.00037,8.16912]
[1779547044905,19.37,75342.8,0.3,-0.8419,0.00037,8.10251]
[1779547049941,19.37,75343.88,0.3,-0.84147,0.00037,8.11715]
[1779547054975,19.37,75347.5,0.3,-0.8402,0.00037,8.15622]
[1779547060012,19.38,75341.73,0.3,-0.8423,0.00037,8.08502]
[1779547065046,19.38,75337.89,0.3,-0.84368,0.00037,8.03818]
[1779547070081,19.38,75334.65,0.3,-0.84482,0.00037,7.99909]
[1779547075119,19.39,75332.72,0.3,-0.84547,0.00037,7.97667]
[1779547080153,19.39,75332.41,0.3,-0.84553,0.00037,7.97466]
[1779547085188,19.4,75329.46,0.3,-0.84653,0.00036,7.93991]
[1779547089216,19.4,75335.23,0.3,-0.84438,0.00037,8.01414]
[1779547094251,19.41,75334.06,0.3,-0.84475,0.00037,8.00126]
[1779547099285,19.41,75333.09,0.3,-0.84505,0.00037,7.99096]
[1779547104320,19.42,75333.61,0.3,-0.84481,0.00037,7.99922]
[1779547109358,19.42,75334.93,0.3,-0.84428,0.00037,8.01735]
[1779547114392,19.42,75334.72,0.3,-0.84443,0.00037,8.00829]
[1779547116629,19.42,75345.56,0.3,-0.84041,0.00037,8.14499]
[1779547118418,19.42,75346.33,0.3,-0.84011,0.00037,8.15501]
[1779547123454,19.43,75347.73,0.3,-0.83954,0.00037,8.17429]
[1779547128490,19.43,75348.95,0.3,-0.83907,0.00037,8.19011]
[1779547133526,19.43,75352.49,0.3,-0.83772,0.00038,8.23511]
[1779547138559,19.43,75346.94,0.3,-0.83979,0.00037,8.1659]
[1779547140582,19.43,75345.58,0.3,-0.84028,0.00037,8.14927]
[1779547145611,19.44,75339.27,0.3,-0.84252,0.00037,8.07338]
[1779547150648,19.45,75341.9,0.3,-0.84149,0.00037,8.10853]
[1779547155681,19.45,75341.98,0.3,-0.84137,0.00037,8.1126]
[1779547160716,19.46,75331.05,0.3,-0.84528,0.00036,7.97901]
[1779547161725,19.46,75330.7,0.3,-0.84539,0.00036,7.97548]
[1779547166983,19.48,75331.97,0.3,-0.84477,0.00037,7.99654]
[1779547174816,19.49,75332.07,0.3,-0.84468,0.00037,7.9959]
[1779547179851,19.5,75332.07,0.3,-0.84456,0.00037,7.99993]
[1779547184885,19.51,75332.31,0.3,-0.84435,0.00037,8.00693]
[1779547189920,19.52,75332.59,0.3,-0.84414,0.00037,8.01434]
[1779547194955,19.53,75331.12,0.3,-0.84456,0.00036,7.99985]
[1779547197191,19.53,75325.54,0.3,-0.84651,0.00036,7.93266]
[1779547203013,19.56,75318.68,0.3,-0.84859,0.00036,7.86033]
[1779547207264,19.63,75316.04,0.3,-0.84869,0.00036,7.85658]
[1779547213083,19.71,75314.02,0.3,-0.84847,0.00036,7.86423]
[1779547219125,19.73,75313.0,0.3,-0.8486,0.00035,7.85965]
[1779547224159,19.73,75313.89,0.3,-0.8482,0.00036,7.87337]
[1779547229195,19.74,75314.22,0.3,-0.84801,0.00036,7.88015]
[1779547233222,19.75,75308.88,0.3,-0.84994,0.00035,7.80902]
[1779547238260,19.76,75309.98,0.3,-0.84942,0.00035,7.82703]
[1779547244309,19.77,75309.85,0.3,-0.84931,0.00035,7.83076]
[1779547249337,19.78,75311.65,0.3,-0.84855,0.00035,7.85733]
[1779547254377,19.79,75313.99,0.3,-0.8476,0.00036,7.89038]
[1779547256386,19.79,75321.79,0.3,-0.84477,0.00036,7.98794]
[1779547259407,19.82,75327.35,0.3,-0.84242,0.00036,8.06798]
[1779547262428,19.85,75334.84,0.3,-0.83926,0.00037,8.17412]
[1779547266455,19.86,75341.9,0.3,-0.83663,0.00037,8.26186]
[1779547267685,19.86,75335.74,0.3,-0.8389,0.00037,8.1863]
[1779547271490,19.86,75342.62,0.3,-0.83633,0.00037,8.27192]
[1779547274511,19.86,75348.6,0.3,-0.83406,0.00037,8.34656]
[1779547279547,19.87,75346.45,0.3,-0.83483,0.00037,8.32145]
[1779547284581,19.87,75343.91,0.3,-0.83573,0.00037,8.29161]
[1779547289617,19.87,75343.84,0.3,-0.83571,0.00037,8.29218]
[1779547292641,19.91,75337.97,0.3,-0.83754,0.00037,8.22764]
[1779547293647,19.93,75329.63,0.3,-0.84036,0.00036,8.13324]
[1779547294654,19.93,75328.54,0.3,-0.84073,0.00036,8.12072]
[1779547297676,19.94,75338.6,0.3,-0.83697,0.00037,8.24627]
[1779547298685,19.94,75342.31,0.3,-0.83559,0.00037,8.29208]
[1779547302713,19.94,75336.06,0.3,-0.83786,0.00037,8.21689]
[1779547307745,19.94,75336.21,0.3,-0.83776,0.00037,8.22009]
[1779547312782,19.95,75335.03,0.3,-0.83816,0.00037,8.20676]
[1779547317816,19.95,75337.49,0.3,-0.83723,0.00037,8.23757]
[1779547319830,19.95,75341.29,0.3,-0.83581,0.00037,8.2847]
[1779547324865,19.95,75337.82,0.3,-0.83707,0.00037,8.24317]
[1779547328896,19.96,75343.62,0.3,-0.8349,0.00037,8.31483]
[1779547334940,19.96,75346.48,0.3,-0.83382,0.00037,8.35028]
[1779547339974,19.96,75348.55,0.3,-0.83303,0.00037,8.37602]
[1779547345011,19.96,75350.27,0.3,-0.83238,0.00038,8.39726]
[1779547348273,19.96,75356.86,0.3,-0.82988,0.00038,8.47809]
[1779547354073,19.96,75358.1,0.3,-0.82954,0.00038,8.48495]
[1779547359108,19.96,75360.24,0.3,-0.82875,0.00038,8.51036]
[1779547364143,19.95,75359.72,0.3,-0.82897,0.00038,8.50329]
[1779547369177,19.95,75359.03,0.3,-0.82926,0.00038,8.49426]
[1779547374212,19.95,75360.92,0.3,-0.82856,0.00038,8.51667]
[1779547379248,19.95,75365.9,0.3,-0.82668,0.00038,8.57653]
[1779547382270,19.95,75371.11,0.3,-0.82469,0.00039,8.63952]
[1779547385295,19.95,75378.48,0.3,-0.82185,0.00039,8.72872]
[1779547386298,19.94,75379.51,0.3,-0.82146,0.00039,8.74078]
[1779547391335,19.94,75381.09,0.3,-0.8209,0.00039,8.75827]
[1779547396370,19.94,75381.76,0.3,-0.82069,0.00039,8.76474]
[1779547398624,19.93,75371.24,0.3,-0.82482,0.00039,8.63574]
[1779547401403,19.93,75359.72,0.3,-0.82924,0.00038,8.49473]
[1779547402410,19.93,75359.55,0.3,-0.8293,0.00038,8.49273]
[1779547407445,19.93,75361.18,0.3,-0.82867,0.00038,8.51306]
[1779547412481,19.93,75357.86,0.3,-0.83003,0.00038,8.46521]
[1779547417516,19.94,75355.07,0.3,-0.83106,0.00038,8.43204]
[1779547422552,19.94,75361.81,0.3,-0.82848,0.00038,8.51526]
[1779547427587,19.94,75365.96,0.3,-0.82682,0.00038,8.56806]
[1779547432622,19.95,75365.63,0.3,-0.82686,0.00038,8.56676]
[1779547437657,19.96,75370.76,0.3,-0.8248,0.00039,8.63187]
[1779547442692,19.96,75376.28,0.3,-0.8226,0.00039,8.70119]
[1779547447727,19.97,75375.94,0.3,-0.82266,0.00039,8.69911]
[1779547452761,19.98,75374.89,0.3,-0.823,0.00039,8.68845]
[1779547457796,19.98,75376.13,0.3,-0.82245,0.00039,8.70564]
[1779547462832,19.99,75377.03,0.3,-0.82204,0.00039,8.71858]
[1779547468874,19.99,75377.47,0.3,-0.82179,0.00039,8.72627]
[1779547473913,20.0,75378.37,0.3,-0.82149,0.00039,8.73128]
[1779547478945,20.0,75376.36,0.3,-0.82221,0.00039,8.70878]
[1779547483979,20.01,75377.23,0.3,-0.82181,0.00039,8.72123]
[1779547489019,20.01,75376.91,0.3,-0.82188,0.00039,8.71924]
[1779547494054,20.02,75377.95,0.3,-0.82141,0.00039,8.73369]
[1779547499328,20.02,75380.55,0.3,-0.82034,0.00039,8.76683]
[1779547505137,20.03,75375.9,0.3,-0.82209,0.00039,8.71246]
[1779547511178,20.03,75379.15,0.3,-0.82077,0.00039,8.75375]
[1779547516213,20.04,75375.09,0.3,-0.82229,0.00039,8.70624]
[1779547521250,20.04,75374.82,0.3,-0.82234,0.00039,8.70473]
[1779547524270,20.04,75365.29,0.3,-0.82599,0.00038,8.58981]
[1779547526285,20.04,75364.41,0.3,-0.82633,0.00038,8.57922]
[1779547531325,20.05,75369.54,0.3,-0.82446,0.00039,8.63422]
[1779547536354,20.05,75370.49,0.3,-0.82407,0.00039,8.64642]
[1779547541389,20.05,75374.61,0.3,-0.82245,0.00039,8.69705]
[1779547543405,20.05,75378.4,0.3,-0.82097,0.00039,8.74308]
[1779547546427,20.05,75384.25,0.3,-0.81868,0.00039,8.81382]
[1779547548444,20.05,75390.24,0.3,-0.81632,0.0004,8.88596]
[1779547551473,20.05,75403.68,0.3,-0.81094,0.0004,9.04814]
[1779547552480,20.05,75405.78,0.3,-0.81009,0.0004,9.07344]
[1779547557513,20.05,75401.43,0.3,-0.81188,0.0004,9.01987]
[1779547559756,20.04,75403.74,0.3,-0.81098,0.0004,9.04685]
[1779547562547,20.04,75421.81,0.3,-0.80361,0.00041,9.26299]
[1779547563554,20.04,75425.97,0.3,-0.80189,0.00042,9.31257]
[1779547567583,20.04,75418.02,0.3,-0.80524,0.00041,9.21582]
[1779547568591,20.04,75410.92,0.3,-0.80816,0.00041,9.13039]
[1779547569827,20.04,75408.62,0.3,-0.80911,0.00041,9.10233]
[1779547575639,20.03,75411.05,0.3,-0.80816,0.00041,9.13025]
[1779547580677,20.03,75408.94,0.3,-0.80906,0.00041,9.10373]
[1779547585712,20.03,75399.49,0.3,-0.81292,0.0004,8.98897]
[1779547586718,20.02,75394.08,0.3,-0.8151,0.0004,8.92331]
[1779547591754,20.02,75390.7,0.3,-0.81662,0.0004,8.87271]
[1779547596788,20.02,75388.27,0.3,-0.8176,0.0004,8.84281]
[1779547602830,20.02,75388.23,0.3,-0.81762,0.0004,8.84226]
[1779547607865,20.02,75388.08,0.3,-0.81766,0.0004,8.84088]
[1779547613909,20.02,75390.17,0.3,-0.81677,0.0004,8.86804]
[1779547618945,20.03,75394.74,0.3,-0.81491,0.0004,8.92459]
[1779547620181,20.03,75388.16,0.3,-0.81752,0.0004,8.84533]
[1779547622974,20.03,75395.33,0.3,-0.81464,0.0004,8.93273]
[1779547625994,20.03,75388.44,0.3,-0.81736,0.0004,8.85012]
[1779547631033,20.04,75386.33,0.3,-0.81814,0.00039,8.82622]
[1779547636069,20.04,75387.63,0.3,-0.81757,0.0004,8.84361]
[1779547640098,20.04,75395.29,0.3,-0.81448,0.0004,8.93767]
[1779547642111,20.05,75399.85,0.3,-0.81264,0.0004,8.99298]
[1779547643118,20.05,75405.28,0.3,-0.81044,0.0004,9.05848]
[1779547645132,20.05,75407.11,0.3,-0.80969,0.00041,9.08071]
[1779547651177,20.05,75412.29,0.3,-0.80769,0.00041,9.13543]
[1779547656216,20.05,75414.15,0.3,-0.80692,0.00041,9.15792]
[1779547659236,20.05,75408.72,0.3,-0.80913,0.00041,9.09304]
[1779547664273,20.05,75409.91,0.3,-0.80862,0.00041,9.10789]
[1779547669306,20.05,75406.2,0.3,-0.81009,0.0004,9.06448]
[1779547674341,20.06,75397.76,0.3,-0.8134,0.0004,8.96573]
[1779547679378,20.07,75402.1,0.3,-0.81155,0.0004,9.02105]
[1779547684417,20.08,75402.52,0.3,-0.81129,0.0004,9.02896]
[1779547689452,20.09,75396.78,0.3,-0.81349,0.0004,8.96309]
[1779547694486,20.1,75394.37,0.3,-0.81433,0.0004,8.93761]
[1779547699520,20.11,75394.96,0.3,-0.81398,0.0004,8.9482]
[1779547705566,20.12,75393.48,0.3,-0.81443,0.0004,8.93462]
[1779547710820,20.13,75394.98,0.3,-0.81371,0.0004,8.95612]
[1779547716662,20.14,75394.8,0.3,-0.81376,0.0004,8.95026]
[1779547721696,20.15,75394.84,0.3,-0.81363,0.0004,8.95419]
[1779547722704,20.15,75385.38,0.3,-0.81735,0.00039,8.84139]
[1779547723711,20.15,75377.37,0.3,-0.82046,0.00039,8.74591]
[1779547724718,20.18,75377.11,0.3,-0.82025,0.00039,8.75246]
[1779547729754,20.19,75371.29,0.3,-0.82238,0.00039,8.68628]
[1779547730964,20.19,75358.37,0.3,-0.8273,0.00038,8.53147]
[1779547732775,20.2,75350.35,0.3,-0.83028,0.00038,8.43604]
[1779547733780,20.2,75347.83,0.3,-0.83119,0.00037,8.40658]
[1779547737808,20.21,75342.65,0.3,-0.83299,0.00037,8.34834]
[1779547739823,20.26,75337.49,0.3,-0.83423,0.00037,8.30759]
[1779547741035,20.32,75330.51,0.3,-0.83611,0.00036,8.2459]
[1779547743851,20.38,75323.6,0.3,-0.83788,0.00036,8.18698]
[1779547748888,20.51,75323.25,0.3,-0.83649,0.00036,8.23272]
[1779547753921,20.66,75319.57,0.3,-0.83605,0.00036,8.2464]
[1779547758956,20.74,75315.16,0.3,-0.83664,0.00036,8.22665]
[1779547761177,20.76,75321.41,0.3,-0.83416,0.00036,8.30813]
[1779547766004,20.77,75330.35,0.3,-0.83086,0.00036,8.41545]
[1779547767012,20.77,75340.1,0.3,-0.82724,0.00037,8.53117]
[1779547772047,20.78,75339.92,0.3,-0.82733,0.00037,8.52408]
[1779547777082,20.79,75335.99,0.3,-0.82868,0.00037,8.48113]
[1779547782117,20.8,75336.28,0.3,-0.82847,0.00037,8.48787]
[1779547787152,20.81,75336.3,0.3,-0.82836,0.00037,8.4913]
[1779547792186,20.81,75333.48,0.3,-0.82929,0.00037,8.46141]
[1779547795209,20.82,75327.66,0.3,-0.83135,0.00036,8.39522]
[1779547797224,20.82,75324.26,0.3,-0.83253,0.00036,8.35693]
[1779547802258,20.83,75328.61,0.3,-0.83084,0.00036,8.41156]
[1779547807295,20.84,75327.87,0.3,-0.831,0.00036,8.4064]
[1779547812328,20.85,75329.28,0.3,-0.83038,0.00036,8.42631]
[1779547817368,20.86,75327.62,0.3,-0.83088,0.00036,8.41024]
[1779547823405,20.87,75328.13,0.3,-0.83062,0.00036,8.41857]
[1779547828439,20.87,75332.28,0.3,-0.82907,0.00036,8.46843]
[1779547834486,20.87,75331.55,0.3,-0.82942,0.00036,8.4531]
[1779547839521,20.88,75334.22,0.3,-0.82842,0.00037,8.485]
[1779547841745,20.88,75343.89,0.3,-0.82485,0.00037,8.59803]
[1779547843549,20.88,75351.31,0.3,-0.82208,0.00037,8.68482]
[1779547844556,20.88,75353.82,0.3,-0.82113,0.00038,8.71435]
[1779547849592,20.88,75353.31,0.3,-0.82129,0.00038,8.70931]
[1779547854628,20.88,75354.41,0.3,-0.82085,0.00038,8.72283]
[1779547859664,20.89,75359.73,0.3,-0.81881,0.00038,8.78579]
[1779547864698,20.89,75357.4,0.3,-0.81965,0.00038,8.75975]
[1779547869734,20.89,75353.52,0.3,-0.82108,0.00038,8.71572]
[1779547874768,20.9,75350.82,0.3,-0.82205,0.00037,8.68554]
[1779547879803,20.9,75344.23,0.3,-0.82448,0.00037,8.6098]
[1779547884838,20.9,75342.87,0.3,-0.82497,0.00037,8.59424]
[1779547889872,20.9,75343.02,0.3,-0.82495,0.00037,8.59504]
[1779547892102,20.9,75348.46,0.3,-0.82305,0.00037,8.65021]
[1779547897929,20.89,75342.27,0.3,-0.82538,0.00037,8.57725]
[1779547902964,20.89,75344.41,0.3,-0.82462,0.00037,8.60112]
[1779547910019,20.89,75344.08,0.3,-0.82472,0.00037,8.59816]
[1779547915051,20.9,75342.72,0.3,-0.82517,0.00037,8.58373]
[1779547920085,20.9,75344.57,0.3,-0.82447,0.00037,8.60582]
[1779547925119,20.9,75345.48,0.3,-0.82408,0.00037,8.61794]
[1779547930155,20.91,75344.33,0.3,-0.82445,0.00037,8.6066]
[1779547936197,20.92,75344.34,0.3,-0.82436,0.00037,8.60933]
[1779547941235,20.92,75344.02,0.3,-0.82441,0.00037,8.60782]
[1779547942456,20.92,75350.61,0.3,-0.82194,0.00037,8.68481]
[1779547944252,20.92,75351.45,0.3,-0.8216,0.00037,8.69523]
[1779547949287,20.96,75352.22,0.3,-0.82094,0.00037,8.71573]
[1779547954324,20.97,75354.02,0.3,-0.82023,0.00038,8.73331]
[1779547959358,20.97,75355.16,0.3,-0.81975,0.00038,8.74797]
[1779547964393,20.98,75356.96,0.3,-0.81903,0.00038,8.77007]
[1779547969429,20.98,75354.08,0.3,-0.82008,0.00038,8.738]
[1779547977485,20.98,75357.06,0.3,-0.81894,0.00038,8.77308]
[1779547982519,20.98,75357.77,0.3,-0.81866,0.00038,8.78159]
[1779547988563,20.98,75358.51,0.3,-0.81837,0.00038,8.79048]
[1779547994605,20.99,75358.62,0.3,-0.81832,0.00038,8.79203]
[1779547999639,20.99,75367.0,0.3,-0.81513,0.00038,8.88878]
[1779548004674,20.99,75369.78,0.3,-0.81407,0.00038,8.92066]
[1779548009709,20.99,75367.1,0.3,-0.8151,0.00038,8.88968]
[1779548011724,20.99,75364.24,0.3,-0.81631,0.00038,8.84881]
[1779548016758,20.98,75362.83,0.3,-0.81686,0.00038,8.83203]
[1779548021794,20.98,75363.32,0.3,-0.81669,0.00038,8.83729]
[1779548026828,20.98,75363.37,0.3,-0.81669,0.00038,8.83748]
[1779548031864,20.98,75358.57,0.3,-0.8185,0.00038,8.78207]
[1779548036898,20.98,75355.69,0.3,-0.81956,0.00038,8.74954]
[1779548041934,20.99,75354.35,0.3,-0.82004,0.00038,8.73493]
[1779548046968,20.99,75354.61,0.3,-0.81991,0.00038,8.73887]
[1779548050998,20.99,75348.38,0.3,-0.82221,0.00037,8.66762]
[1779548056032,20.99,75349.57,0.3,-0.82173,0.00037,8.68279]
[1779548061069,21.0,75349.65,0.3,-0.82165,0.00037,8.68508]
[1779548066102,21.0,75348.28,0.3,-0.82212,0.00037,8.67064]
[1779548071138,21.01,75348.93,0.3,-0.82195,0.00037,8.67168]
[1779548076173,21.01,75348.34,0.3,-0.82212,0.00037,8.66624]
[1779548081213,21.01,75347.11,0.3,-0.82253,0.00037,8.65345]
[1779548086252,21.02,75352.36,0.3,-0.82052,0.00037,8.7159]
[1779548092292,21.02,75352.45,0.3,-0.82043,0.00037,8.71845]
[1779548098334,21.03,75351.02,0.3,-0.82091,0.00037,8.70368]
[1779548103590,21.03,75349.26,0.3,-0.82151,0.00037,8.68503]
[1779548109413,21.04,75352.37,0.3,-0.8203,0.00037,8.72247]
[1779548114450,21.04,75356.22,0.3,-0.81883,0.00038,8.76765]
[1779548119485,21.04,75356.0,0.3,-0.81888,0.00038,8.76604]
[1779548124526,21.05,75357.4,0.3,-0.81832,0.00038,8.78311]
[1779548130571,21.05,75355.82,0.3,-0.81889,0.00038,8.76588]
[1779548135606,21.05,75355.94,0.3,-0.81893,0.00038,8.76018]
[1779548143871,21.05,75355.77,0.3,-0.81895,0.00038,8.75957]
[1779548149710,21.06,75418.16,0.3,-0.79452,0.00041,9.47124]
[1779548150721,21.06,75428.64,0.3,-0.79025,0.00041,9.58848]
[1779548151726,21.06,75431.42,0.3,-0.78911,0.00041,9.61951]
[1779548156759,21.05,75434.23,0.3,-0.78797,0.00041,9.65023]
[1779548157766,21.06,75445.02,0.3,-0.78347,0.00042,9.77017]
[1779548158774,21.06,75440.88,0.3,-0.7852,0.00042,9.72429]
[1779548161794,21.05,75435.6,0.3,-0.78742,0.00041,9.66492]
[1779548166842,21.05,75436.99,0.3,-0.78688,0.00041,9.67957]
[1779548167881,21.05,75429.82,0.3,-0.78984,0.00041,9.59969]
[1779548168862,21.05,75455.12,0.3,-0.77927,0.00042,9.88007]
[1779548169866,21.05,75480.87,0.3,-0.76823,0.00043,10.16]
[1779548170875,21.05,75481.31,0.3,-0.76804,0.00044,10.1646]
[1779548175927,21.05,75525.99,0.3,-0.74816,0.00045,10.63462]
[1779548176935,21.05,75549.03,0.3,-0.73759,0.00046,10.86787]
[1779548177937,21.05,75557.05,0.3,-0.73386,0.00047,10.94734]
[1779548178944,21.05,75577.6,0.3,-0.72418,0.00048,11.14731]
[1779548179951,21.05,75592.95,0.3,-0.71683,0.00048,11.29286]
[1779548180958,21.05,75599.94,0.3,-0.71346,0.00048,11.35784]
[1779548182976,21.04,75579.15,0.3,-0.72348,0.00048,11.16151]
[1779548186000,21.04,75573.33,0.3,-0.72628,0.00047,11.10482]
[1779548187004,21.04,75579.25,0.3,-0.72347,0.00048,11.16173]
[1779548190031,21.02,75562.88,0.3,-0.73145,0.00047,10.99819]
[1779548191041,21.01,75554.97,0.3,-0.73527,0.00047,10.91239]
[1779548192047,21.01,75546.0,0.3,-0.73945,0.00046,10.82262]
[1779548193055,21.01,75560.58,0.3,-0.73264,0.00047,10.9679]
[1779548194291,21.01,75576.84,0.3,-0.72496,0.00048,11.12637]
[1779548195104,21.01,75577.16,0.3,-0.72485,0.00048,11.1285]
[1779548196111,21.0,75587.61,0.3,-0.71991,0.00048,11.22719]
[1779548197120,20.99,75591.88,0.3,-0.71796,0.00048,11.26549]
[1779548198125,20.98,75575.81,0.3,-0.72573,0.00048,11.11066]
[1779548199132,20.98,75563.52,0.3,-0.73155,0.00047,10.9908]
[1779548200138,20.98,75541.71,0.3,-0.74173,0.00046,10.77286]
[1779548201146,20.99,75537.24,0.3,-0.74378,0.00046,10.72767]
[1779548204361,20.99,75530.95,0.3,-0.74663,0.00046,10.66421]
[1779548209203,21.01,75528.89,0.3,-0.74733,0.00046,10.6483]
[1779548210213,21.04,75514.35,0.3,-0.75363,0.00045,10.5045]
[1779548211216,21.07,75510.64,0.3,-0.755,0.00045,10.47262]
[1779548216251,21.22,75518.48,0.3,-0.74995,0.00045,10.58845]
[1779548222294,21.36,75521.48,0.3,-0.7471,0.00045,10.65235]
[1779548226321,21.44,75515.61,0.3,-0.74898,0.00045,10.60967]
[1779548228336,21.48,75512.97,0.3,-0.74975,0.00044,10.59215]
[1779548233371,21.53,75509.71,0.3,-0.7507,0.00044,10.57041]
[1779548236395,21.53,75517.27,0.3,-0.7473,0.00045,10.64749]
[1779548241435,21.58,75507.66,0.3,-0.7511,0.00044,10.56103]
[1779548246470,21.59,75505.19,0.3,-0.75209,0.00044,10.53822]
[1779548251505,21.6,75505.26,0.3,-0.75207,0.00044,10.53356]
[1779548253519,21.62,75499.56,0.3,-0.75433,0.00044,10.48127]
[1779548258553,21.67,75496.64,0.3,-0.7551,0.00044,10.46311]
[1779548262582,21.76,75491.26,0.3,-0.75651,0.00043,10.4299]
[1779548267617,21.87,75491.33,0.3,-0.75537,0.00043,10.45629]
[1779548271644,21.94,75496.74,0.3,-0.75231,0.00043,10.52702]
[1779548276679,22.03,75494.41,0.3,-0.7525,0.00043,10.52219]
[1779548281715,22.1,75493.34,0.3,-0.75222,0.00043,10.52855]
[1779548286750,22.17,75489.78,0.3,-0.75304,0.00043,10.50941]
[1779548288767,22.2,75477.78,0.3,-0.75791,0.00042,10.39559]
[1779548289778,22.21,75471.46,0.3,-0.76045,0.00042,10.33531]
[1779548291787,22.24,75467.58,0.3,-0.76176,0.00042,10.30376]
[1779548296823,22.32,75465.0,0.3,-0.76204,0.00042,10.29675]
[1779548301858,22.4,75460.15,0.3,-0.76322,0.00041,10.26808]
[1779548306896,22.48,75459.88,0.3,-0.76254,0.00041,10.28426]
[1779548311927,22.55,75459.77,0.3,-0.76199,0.00041,10.2921]
[1779548316964,22.62,75459.87,0.3,-0.76131,0.00041,10.30824]
[1779548319983,22.64,75451.44,0.3,-0.76453,0.00041,10.23048]
[1779548321998,22.66,75448.88,0.3,-0.76539,0.00041,10.20957]
[1779548327041,22.71,75447.55,0.3,-0.76544,0.00041,10.20811]
[1779548329055,22.73,75439.65,0.3,-0.76843,0.0004,10.13459]
[1779548334088,22.73,75438.2,0.3,-0.76899,0.0004,10.12082]
[1779548338115,22.74,75443.76,0.3,-0.76672,0.0004,10.17677]
[1779548343151,22.74,75446.84,0.3,-0.76543,0.00041,10.20829]
[1779548348186,22.74,75448.42,0.3,-0.76473,0.00041,10.22522]
[1779548353222,22.75,75450.88,0.3,-0.76368,0.00041,10.25063]
[1779548358258,22.75,75451.69,0.3,-0.76331,0.00041,10.25975]
[1779548363293,22.76,75451.33,0.3,-0.76341,0.00041,10.25731]
[1779548368330,22.76,75453.21,0.3,-0.7626,0.00041,10.27689]
[1779548373364,22.77,75452.01,0.3,-0.76315,0.00041,10.25847]
[1779548378400,22.77,75450.78,0.3,-0.7636,0.00041,10.24755]
[1779548384441,22.78,75449.1,0.3,-0.76423,0.00041,10.23246]
[1779548389476,22.78,75448.97,0.3,-0.76423,0.00041,10.23241]
[1779548394511,22.79,75448.41,0.3,-0.7644,0.00041,10.22811]
[1779548399547,22.79,75448.83,0.3,-0.76418,0.00041,10.23349]
[1779548404588,22.8,75451.05,0.3,-0.76323,0.00041,10.25649]
[1779548409622,22.8,75453.55,0.3,-0.76217,0.00041,10.28211]
[1779548414658,22.81,75455.36,0.3,-0.7614,0.00041,10.30057]
[1779548419693,22.81,75455.31,0.3,-0.76139,0.00041,10.30066]
[1779548424728,22.81,75456.32,0.3,-0.76096,0.00041,10.31095]
[1779548429763,22.81,75458.63,0.3,-0.76,0.00041,10.33383]
[1779548434797,22.81,75458.58,0.3,-0.76012,0.00041,10.32599]
[1779548439833,22.82,75451.14,0.3,-0.76314,0.00041,10.25351]
[1779548440840,22.82,75443.22,0.3,-0.76635,0.0004,10.17564]
[1779548444868,22.82,75431.83,0.3,-0.77089,0.0004,10.0633]
[1779548446066,22.82,75430.88,0.3,-0.77126,0.0004,10.05403]
[1779548451916,22.83,75427.28,0.3,-0.77265,0.0004,10.01929]
[1779548456955,22.83,75425.53,0.3,-0.77331,0.0004,10.00265]
[1779548458972,22.83,75419.46,0.3,-0.77569,0.00039,9.94211]
[1779548461987,22.83,75412.45,0.3,-0.77844,0.00039,9.87174]
[1779548468032,22.84,75415.36,0.3,-0.77726,0.00039,9.902]
[1779548473068,22.84,75413.14,0.3,-0.7781,0.00039,9.88027]
[1779548477119,22.84,75404.48,0.3,-0.78146,0.00039,9.79316]
[1779548482133,22.85,75402.32,0.3,-0.78225,0.00039,9.77236]
[1779548484146,22.85,75394.59,0.3,-0.78523,0.00038,9.69396]
[1779548485153,22.85,75392.65,0.3,-0.78596,0.00038,9.67444]
[1779548490187,22.86,75391.45,0.3,-0.78635,0.00038,9.66385]
[1779548495222,22.86,75400.12,0.3,-0.78309,0.00039,9.74562]
[1779548496424,22.86,75410.53,0.3,-0.77903,0.00039,9.85158]
[1779548497237,22.86,75410.53,0.3,-0.77902,0.00039,9.85177]
[1779548502272,22.86,75411.53,0.3,-0.77859,0.00039,9.86275]
[1779548507307,22.87,75413.02,0.3,-0.77798,0.00039,9.87867]
[1779548512341,22.87,75414.05,0.3,-0.77754,0.00039,9.88976]
[1779548517378,22.87,75416.71,0.3,-0.77647,0.00039,9.91715]
[1779548522414,22.88,75414.09,0.3,-0.77748,0.00039,9.89135]
[1779548527449,22.88,75410.25,0.3,-0.77896,0.00039,9.85312]
[1779548532488,22.88,75408.72,0.3,-0.77955,0.00039,9.83806]
[1779548536704,22.88,75402.43,0.3,-0.78198,0.00039,9.77467]
[1779548541549,22.88,75400.38,0.3,-0.78274,0.00039,9.75469]
[1779548546774,22.89,75399.69,0.3,-0.78297,0.00039,9.74862]
[1779548552624,22.89,75403.47,0.3,-0.78158,0.00039,9.7804]
[1779548557659,22.89,75404.24,0.3,-0.78125,0.00039,9.789]
[1779548562695,22.9,75405.32,0.3,-0.7808,0.00039,9.80068]
[1779548566940,22.9,75418.44,0.3,-0.77564,0.00039,9.93353]
[1779548567729,22.9,75418.44,0.3,-0.77564,0.00039,9.93356]
[1779548573772,22.9,75421.8,0.3,-0.77429,0.0004,9.96773]
[1779548578809,22.9,75421.83,0.3,-0.77427,0.0004,9.96838]
[1779548585857,22.91,75421.13,0.3,-0.77452,0.0004,9.96191]
[1779548587091,22.91,75436.86,0.3,-0.76825,0.0004,10.11862]
[1779548588876,22.91,75442.35,0.3,-0.76605,0.0004,10.17272]
[1779548593912,22.9,75448.65,0.3,-0.76353,0.00041,10.23397]
[1779548594921,22.9,75453.02,0.3,-0.76176,0.00041,10.27658]
[1779548598948,22.9,75456.77,0.3,-0.76027,0.00041,10.31215]
[1779548603981,22.89,75463.58,0.3,-0.75752,0.00041,10.3772]
[1779548609018,22.89,75459.81,0.3,-0.75912,0.00041,10.33957]
[1779548611035,22.89,75452.43,0.3,-0.76226,0.00041,10.25963]
[1779548616073,22.88,75438.57,0.3,-0.76791,0.0004,10.12225]
[1779548617307,22.88,75438.27,0.3,-0.76803,0.0004,10.11921]
[1779548623120,22.88,75438.33,0.3,-0.76802,0.0004,10.11946]
[1779548624127,22.88,75445.1,0.3,-0.76529,0.0004,10.1863]
[1779548625134,22.88,75449.16,0.3,-0.76365,0.00041,10.22614]
[1779548627148,22.88,75451.66,0.3,-0.76264,0.00041,10.25033]
[1779548631177,22.88,75442.91,0.3,-0.76622,0.0004,10.16372]
[1779548636218,22.87,75441.84,0.3,-0.76667,0.0004,10.15275]
[1779548637221,22.87,75448.43,0.3,-0.764,0.00041,10.21757]
[1779548642258,22.87,75448.06,0.3,-0.76418,0.00041,10.21325]
[1779548647306,22.87,75448.6,0.3,-0.76399,0.00041,10.21782]
[1779548652330,22.87,75444.3,0.3,-0.76576,0.0004,10.17497]
[1779548657365,22.86,75447.19,0.3,-0.76461,0.00041,10.20285]
[1779548662399,22.86,75446.37,0.3,-0.76497,0.00041,10.19427]
[1779548667673,22.86,75445.06,0.3,-0.76552,0.0004,10.18075]
[1779548673476,22.86,75439.91,0.3,-0.76774,0.0004,10.12155]
[1779548675491,22.86,75434.15,0.3,-0.77006,0.0004,10.06426]
[1779548680527,22.86,75431.1,0.3,-0.77128,0.0004,10.0339]
[1779548683546,22.86,75422.68,0.3,-0.77463,0.0004,9.94965]
[1779548685561,22.86,75419.82,0.3,-0.77576,0.0004,9.92092]
[1779548690595,22.86,75418.98,0.3,-0.77609,0.00039,9.91257]
[1779548696637,22.86,75420.83,0.3,-0.77535,0.0004,9.93122]
[1779548701673,22.86,75422.86,0.3,-0.77455,0.0004,9.95163]
[1779548704695,22.86,75426.79,0.3,-0.77299,0.0004,9.99089]
[1779548710736,22.86,75421.86,0.3,-0.77496,0.0004,9.94123]
[1779548715770,22.85,75426.51,0.3,-0.77312,0.0004,9.9877]
[1779548720805,22.85,75424.66,0.3,-0.77386,0.0004,9.96913]
[1779548725840,22.86,75424.67,0.3,-0.77384,0.0004,9.96964]
[1779548730876,22.86,75428.16,0.3,-0.77244,0.0004,10.00487]
[1779548733898,22.86,75433.49,0.3,-0.77042,0.0004,10.05043]
[1779548734904,22.86,75443.16,0.3,-0.76652,0.0004,10.14639]
[1779548735911,22.86,75445.74,0.3,-0.76548,0.00041,10.1718]
[1779548740945,22.85,75445.34,0.3,-0.76568,0.00041,10.16709]
[1779548745981,22.85,75444.33,0.3,-0.76611,0.0004,10.15641]
[1779548751016,22.85,75445.06,0.3,-0.76585,0.00041,10.16295]
[1779548756052,22.85,75446.05,0.3,-0.76547,0.00041,10.172]
[1779548761087,22.84,75446.68,0.3,-0.76525,0.00041,10.17749]
[1779548766121,22.84,75449.55,0.3,-0.76412,0.00041,10.20493]
[1779548771157,22.84,75447.52,0.3,-0.76498,0.00041,10.18405]
[1779548776191,22.83,75447.77,0.3,-0.76491,0.00041,10.18583]
[1779548781229,22.83,75459.46,0.3,-0.76016,0.00041,10.29988]
[1779548782236,22.83,75464.02,0.3,-0.75829,0.00041,10.34409]
[1779548787273,22.82,75474.3,0.3,-0.75407,0.00042,10.44264]
[1779548788280,22.82,75475.83,0.3,-0.75344,0.00042,10.4571]
[1779548793314,22.82,75479.84,0.3,-0.75192,0.00042,10.48688]
[1779548796346,22.82,75485.47,0.3,-0.74958,0.00042,10.54024]
[1779548798360,22.82,75491.4,0.3,-0.74709,0.00042,10.59616]
[1779548800377,22.81,75494.83,0.3,-0.74566,0.00042,10.62806]
[1779548805410,22.81,75496.97,0.3,-0.74482,0.00042,10.64684]
[1779548810445,22.8,75497.94,0.3,-0.74447,0.00043,10.6545]
[1779548813471,22.79,75489.94,0.3,-0.74791,0.00042,10.57798]
[1779548814478,22.79,75480.51,0.3,-0.75189,0.00042,10.48779]
[1779548815485,22.79,75480.03,0.3,-0.75209,0.00042,10.48305]
[1779548820520,22.79,75480.59,0.3,-0.75189,0.00042,10.48776]
[1779548825555,22.79,75481.33,0.3,-0.75161,0.00042,10.49418]
[1779548832603,22.78,75481.8,0.3,-0.75145,0.00042,10.49772]
[1779548837664,22.78,75481.69,0.3,-0.75153,0.00042,10.49594]
[1779548842683,22.78,75490.33,0.3,-0.74792,0.00042,10.57768]
[1779548844698,22.77,75489.49,0.3,-0.7483,0.00042,10.56926]
[1779548849733,22.77,75491.8,0.3,-0.74737,0.00042,10.59012]
[1779548854769,22.76,75496.32,0.3,-0.74562,0.00043,10.62409]
[1779548857793,22.76,75503.99,0.3,-0.74238,0.00043,10.69557]
[1779548859045,22.76,75509.66,0.3,-0.73995,0.00043,10.74832]
[1779548861819,22.75,75510.42,0.3,-0.73965,0.00043,10.75476]
[1779548866853,22.75,75510.25,0.3,-0.73976,0.00043,10.75251]
[1779548870884,22.75,75504.68,0.3,-0.74218,0.00043,10.69996]
[1779548875917,22.75,75504.56,0.3,-0.74225,0.00043,10.6984]
[1779548880952,22.74,75507.59,0.3,-0.74097,0.00043,10.72627]
[1779548884980,22.74,75497.84,0.3,-0.74516,0.00043,10.63433]
[1779548885986,22.74,75492.26,0.3,-0.74753,0.00042,10.58141]
[1779548888000,22.74,75485.0,0.3,-0.7506,0.00042,10.51215]
[1779548889261,22.74,75482.94,0.3,-0.75146,0.00042,10.4925]
[1779548895050,22.74,75486.45,0.3,-0.74998,0.00042,10.52629]
[1779548901091,22.74,75488.98,0.3,-0.74891,0.00042,10.55047]
[1779548906127,22.74,75489.27,0.3,-0.74879,0.00042,10.55319]
[1779548909402,22.74,75499.64,0.3,-0.74438,0.00043,10.65146]
[1779548915197,22.74,75501.35,0.3,-0.74377,0.00043,10.65979]
[1779548919472,22.74,75510.33,0.3,-0.73995,0.00043,10.7432]
[1779548925268,22.73,75513.39,0.3,-0.73867,0.00043,10.77069]
[1779548930307,22.73,75513.68,0.3,-0.7386,0.00043,10.77228]
[1779548932320,22.73,75503.52,0.3,-0.74299,0.00043,10.67689]
[1779548933327,22.72,75503.22,0.3,-0.74313,0.00043,10.67391]
[1779548938373,22.73,75501.8,0.3,-0.74371,0.00043,10.66105]
[1779548939618,22.73,75509.88,0.3,-0.74022,0.00043,10.73733]
[1779548941384,22.73,75510.81,0.3,-0.7398,0.00043,10.74638]
[1779548947427,22.73,75509.62,0.3,-0.7403,0.00043,10.73556]
[1779548952461,22.73,75511.56,0.3,-0.73949,0.00043,10.75316]
[1779548957496,22.73,75521.55,0.3,-0.73518,0.00043,10.84513]
[1779548958502,22.73,75525.4,0.3,-0.73351,0.00044,10.88029]
[1779548960516,22.72,75528.87,0.3,-0.73202,0.00044,10.91156]
[1779548964544,22.72,75537.13,0.3,-0.72842,0.00044,10.98582]
[1779548969581,22.72,75541.08,0.3,-0.72672,0.00044,11.02063]
[1779548971597,22.72,75533.8,0.3,-0.73002,0.00044,10.94757]
[1779548975622,22.72,75525.85,0.3,-0.73346,0.00044,10.87612]
[1779548976629,22.72,75519.2,0.3,-0.73634,0.00043,10.8153]
[1779548981665,22.73,75519.87,0.3,-0.73596,0.00043,10.82335]
[1779548986700,22.74,75514.91,0.3,-0.73808,0.00043,10.77811]
[1779548991744,22.74,75517.44,0.3,-0.73695,0.00043,10.80221]
[1779548996779,22.74,75516.19,0.3,-0.73746,0.00043,10.79132]
[1779549003829,22.75,75516.12,0.3,-0.73745,0.00043,10.79163]
[1779549008863,22.75,75516.09,0.3,-0.73743,0.00043,10.792]
[1779549011887,22.75,75507.73,0.3,-0.74101,0.00043,10.71474]
[1779549017929,22.76,75508.23,0.3,-0.74074,0.00043,10.72069]
[1779549022964,22.77,75514.3,0.3,-0.73808,0.00043,10.77801]
[1779549027004,22.77,75530.41,0.3,-0.73106,0.00044,10.92597]
[1779549027999,22.77,75539.54,0.3,-0.72702,0.00044,11.00884]
[1779549032030,22.77,75544.61,0.3,-0.72488,0.00044,11.04674]
[1779549037064,22.77,75548.27,0.3,-0.72326,0.00044,11.07921]
[1779549042099,22.77,75549.25,0.3,-0.72283,0.00044,11.08773]
[1779549047134,22.77,75548.93,0.3,-0.72298,0.00044,11.08469]
[1779549052170,22.77,75549.29,0.3,-0.72283,0.00044,11.08774]
[1779549058212,22.77,75548.19,0.3,-0.72332,0.00044,11.07792]
[1779549064255,22.77,75547.72,0.3,-0.72354,0.00044,11.07366]
[1779549066269,22.77,75540.41,0.3,-0.72678,0.00044,11.00843]
[1779549070551,22.77,75533.65,0.3,-0.72974,0.00044,10.94779]
[1779549077351,22.77,75531.74,0.3,-0.73056,0.00044,10.93096]
[1779549082387,22.77,75532.83,0.3,-0.73008,0.00044,10.94091]
[1779549087419,22.77,75534.99,0.3,-0.72913,0.00044,10.96044]
[1779549092455,22.77,75538.91,0.3,-0.72749,0.00044,10.98858]
[1779549097489,22.77,75541.01,0.3,-0.72656,0.00044,11.00741]
[1779549102525,22.77,75539.94,0.3,-0.72702,0.00044,10.99813]
[1779549107560,22.77,75541.06,0.3,-0.72651,0.00044,11.00832]
[1779549112595,22.78,75541.62,0.3,-0.72626,0.00044,11.01351]
[1779549117629,22.78,75541.76,0.3,-0.72619,0.00044,11.01495]
[1779549122664,22.78,75539.05,0.3,-0.72738,0.00044,10.99081]
[1779549127700,22.78,75536.26,0.3,-0.72861,0.00044,10.96564]
[1779549132734,22.78,75532.59,0.3,-0.73023,0.00044,10.93233]
[1779549134749,22.78,75525.07,0.3,-0.73351,0.00044,10.8642]
[1779549135757,22.78,75519.73,0.3,-0.73582,0.00043,10.81551]
[1779549137772,22.78,75515.0,0.3,-0.73786,0.00043,10.77215]
[1779549142806,22.78,75516.92,0.3,-0.73698,0.00043,10.7908]
[1779549147842,22.79,75520.3,0.3,-0.7355,0.00043,10.8223]
[1779549153887,22.79,75518.57,0.3,-0.73633,0.00043,10.79933]
[1779549158918,22.79,75518.44,0.3,-0.73636,0.00043,10.7988]
[1779549162948,22.8,75529.19,0.3,-0.73164,0.00044,10.8977]
[1779549165968,22.8,75531.16,0.3,-0.73075,0.00044,10.91608]
[1779549171256,22.8,75528.16,0.3,-0.73204,0.00044,10.8894]
[1779549177051,22.81,75528.41,0.3,-0.73188,0.00044,10.89269]
[1779549182084,22.81,75524.93,0.3,-0.73336,0.00044,10.86185]
[1779549186112,22.81,75534.62,0.3,-0.72909,0.00044,10.9502]
[1779549187119,22.81,75541.21,0.3,-0.72619,0.00044,11.00928]
[1779549192154,22.82,75544.62,0.3,-0.72468,0.00044,11.03974]
[1779549197190,22.82,75542.88,0.3,-0.72544,0.00044,11.02439]
[1779549202225,22.82,75542.94,0.3,-0.72541,0.00044,11.02515]
[1779549207261,22.82,75543.36,0.3,-0.72521,0.00044,11.02904]
[1779549213303,22.82,75543.2,0.3,-0.72538,0.00044,11.02029]
[1779549218342,22.82,75542.31,0.3,-0.72577,0.00044,11.01244]
[1779549223377,22.82,75543.42,0.3,-0.72527,0.00044,11.02236]
[1779549228411,22.82,75555.03,0.3,-0.7201,0.00045,11.12501]
[1779549233473,22.82,75553.41,0.3,-0.72082,0.00045,11.1109]
[1779549238483,22.82,75553.5,0.3,-0.72078,0.00045,11.11183]
[1779549243517,22.82,75552.84,0.3,-0.72106,0.00045,11.10616]
[1779549248557,22.82,75550.98,0.3,-0.72188,0.00044,11.08997]
[1779549253588,22.82,75552.64,0.3,-0.72116,0.00045,11.1043]
[1779549258627,22.82,75553.0,0.3,-0.72102,0.00045,11.107]
[1779549263658,22.82,75554.96,0.3,-0.72016,0.00045,11.12385]
[1779549269699,22.82,75555.18,0.3,-0.72009,0.00045,11.12535]
[1779549274735,22.81,75553.52,0.3,-0.72094,0.00045,11.1031]
[1779549279770,22.81,75555.79,0.3,-0.71994,0.00045,11.1228]
[1779549284811,22.81,75555.53,0.3,-0.72007,0.00045,11.1203]
[1779549289846,22.81,75554.99,0.3,-0.7203,0.00045,11.11564]
[1779549294893,22.81,75554.33,0.3,-0.72059,0.00045,11.11006]
[1779549299919,22.82,75552.42,0.3,-0.72142,0.00045,11.09373]
[1779549302939,22.82,75545.64,0.3,-0.72442,0.00044,11.03395]
[1779549304952,22.82,75536.68,0.3,-0.72837,0.00044,10.95414]
[1779549305971,22.82,75534.82,0.3,-0.72918,0.00044,10.93755]
[1779549307985,22.82,75525.07,0.3,-0.73345,0.00044,10.84928]
[1779549308997,22.82,75521.76,0.3,-0.73488,0.00043,10.81915]
[1779549314031,22.82,75523.87,0.3,-0.73393,0.00044,10.83926]
[1779549319064,22.82,75524.71,0.3,-0.73354,0.00044,10.84725]
[1779549322085,22.83,75516.01,0.3,-0.73731,0.00043,10.76775]
[1779549327119,22.83,75516.28,0.3,-0.73716,0.00043,10.77094]
[1779549332398,22.83,75503.54,0.3,-0.74272,0.00043,10.64578]
[1779549338198,22.84,75503.95,0.3,-0.74251,0.00043,10.65023]
[1779549343232,22.84,75502.24,0.3,-0.74321,0.00043,10.63492]
[1779549348267,22.84,75502.39,0.3,-0.74313,0.00043,10.6368]
[1779549353303,22.84,75504.05,0.3,-0.74241,0.00043,10.65254]
[1779549358339,22.84,75505.28,0.3,-0.74187,0.00043,10.66422]
[1779549363373,22.84,75504.61,0.3,-0.74215,0.00043,10.65816]
[1779549368409,22.85,75505.5,0.3,-0.74176,0.00043,10.66664]
[1779549373444,22.85,75509.66,0.3,-0.73996,0.00043,10.70561]
[1779549378477,22.85,75509.49,0.3,-0.74001,0.00043,10.70441]
[1779549385527,22.85,75508.64,0.3,-0.74035,0.00043,10.69707]
[1779549390562,22.85,75508.79,0.3,-0.74027,0.00043,10.69895]
[1779549391569,22.85,75515.43,0.3,-0.73751,0.00043,10.75277]
[1779549392820,22.85,75517.66,0.3,-0.73654,0.00043,10.77329]
[1779549398636,22.85,75516.52,0.3,-0.73704,0.00043,10.76278]
[1779549399636,22.85,75526.18,0.3,-0.73285,0.00044,10.85099]
[1779549404691,22.85,75523.65,0.3,-0.73397,0.00044,10.82754]
[1779549410735,22.85,75523.48,0.3,-0.73408,0.00044,10.82533]
[1779549416776,22.84,75522.49,0.3,-0.73457,0.00044,10.81497]
[1779549421813,22.84,75522.85,0.3,-0.73447,0.00044,10.8172]
[1779549428861,22.83,75522.84,0.3,-0.73454,0.00044,10.81569]
[1779549433895,22.82,75524.6,0.3,-0.73383,0.00044,10.83062]
[1779549439939,22.82,75525.59,0.3,-0.73344,0.00044,10.8387]
[1779549445982,22.81,75525.85,0.3,-0.73337,0.00044,10.84021]
[1779549450015,22.81,75520.04,0.3,-0.73592,0.00043,10.78653]
[1779549455043,22.81,75518.28,0.3,-0.73679,0.00043,10.76278]
[1779549460078,22.81,75517.74,0.3,-0.73702,0.00043,10.75791]
[1779549466126,22.81,75519.06,0.3,-0.73648,0.00043,10.76938]
[1779549471163,22.8,75517.23,0.3,-0.7373,0.00043,10.752]
[1779549476223,22.8,75514.58,0.3,-0.73846,0.00043,10.72739]
[1779549481261,22.81,75519.72,0.3,-0.7362,0.00043,10.77542]
[1779549486296,22.81,75523.78,0.3,-0.73439,0.00044,10.81358]
[1779549491331,22.82,75524.79,0.3,-0.73388,0.00044,10.8241]
[1779549496365,22.82,75529.75,0.3,-0.73165,0.00044,10.87048]
[1779549501400,22.83,75529.88,0.3,-0.73156,0.00044,10.87231]
[1779549506435,22.83,75528.85,0.3,-0.73197,0.00044,10.86384]
[1779549511473,22.84,75528.68,0.3,-0.73211,0.00044,10.85565]
[1779549517518,22.84,75527.63,0.3,-0.7325,0.00044,10.84746]
[1779549522552,22.85,75531.28,0.3,-0.73087,0.00044,10.88112]
[1779549527587,22.85,75535.8,0.3,-0.72888,0.00044,10.9221]
[1779549530608,22.85,75544.5,0.3,-0.72502,0.00044,11.00005]
[1779549531615,22.85,75550.08,0.3,-0.72253,0.00044,11.04973]
[1779549537656,22.86,75549.65,0.3,-0.72268,0.00044,11.04679]
[1779549542691,22.86,75553.13,0.3,-0.72108,0.00045,11.07818]
[1779549545713,22.87,75559.05,0.3,-0.7184,0.00045,11.1305]
[1779549550748,22.87,75558.91,0.3,-0.71843,0.00045,11.13002]
[1779549553989,22.88,75569.53,0.3,-0.71362,0.00045,11.22204]
[1779549555787,22.89,75575.68,0.3,-0.71073,0.00045,11.27636]
[1779549557798,22.9,75576.85,0.3,-0.71011,0.00045,11.28787]
[1779549562834,22.91,75582.74,0.3,-0.70735,0.00045,11.33876]
[1779549567867,22.94,75587.59,0.3,-0.70489,0.00046,11.38354]
[1779549572904,22.94,75585.92,0.3,-0.70572,0.00046,11.3628]
[1779549577938,22.95,75587.07,0.3,-0.70516,0.00046,11.37288]
[1779549584201,22.95,75590.38,0.3,-0.70362,0.00046,11.4008]
[1779549591041,22.96,75591.02,0.3,-0.70326,0.00046,11.40717]
[1779549593053,22.96,75579.19,0.3,-0.70864,0.00045,11.30934]
[1779549601107,22.97,75578.77,0.3,-0.70875,0.00045,11.30725]
[1779549606143,22.98,75568.27,0.3,-0.71337,0.00045,11.22097]
[1779549611179,23.03,75566.77,0.3,-0.71363,0.00045,11.21593]
[1779549616214,23.08,75565.12,0.3,-0.71397,0.00045,11.20943]
[1779549621249,23.11,75565.41,0.3,-0.71358,0.00045,11.21656]
[1779549626282,23.11,75565.15,0.3,-0.71366,0.00045,11.21505]
[1779549631321,23.14,75560.47,0.3,-0.71565,0.00044,11.1717]
[1779549636355,23.14,75559.25,0.3,-0.71614,0.00044,11.16223]
[1779549639375,23.15,75566.1,0.3,-0.71306,0.00045,11.22079]
[1779549641398,23.15,75568.34,0.3,-0.71205,0.00045,11.23986]
[1779549646428,23.15,75566.78,0.3,-0.71271,0.00045,11.22733]
[1779549651465,23.16,75566.78,0.3,-0.71268,0.00045,11.22799]
[1779549656502,23.16,75564.1,0.3,-0.71383,0.00045,11.2062]
[1779549661535,23.17,75561.82,0.3,-0.7148,0.00045,11.18781]
[1779549664812,23.17,75568.24,0.3,-0.7119,0.00045,11.24254]
[1779549670602,23.18,75567.81,0.3,-0.71205,0.00045,11.23963]
[1779549675636,23.18,75566.08,0.3,-0.71279,0.00045,11.22584]
[1779549680672,23.18,75568.24,0.3,-0.71178,0.00045,11.24473]
[1779549685709,23.19,75572.72,0.3,-0.70974,0.00045,11.2827]
[1779549690741,23.19,75576.35,0.3,-0.70809,0.00045,11.31315]
[1779549693763,23.19,75581.47,0.3,-0.70588,0.00045,11.34799]
[1779549698798,23.19,75585.56,0.3,-0.70402,0.00045,11.38161]
[1779549703833,23.2,75581.7,0.3,-0.70574,0.00045,11.35045]
[1779549708869,23.2,75576.84,0.3,-0.70791,0.00045,11.31085]
[1779549713905,23.2,75572.82,0.3,-0.70968,0.00045,11.27817]
[1779549719946,23.21,75573.61,0.3,-0.70928,0.00045,11.28561]
[1779549725236,23.21,75573.88,0.3,-0.70912,0.00045,11.28855]
[1779549731024,23.22,75562.85,0.3,-0.714,0.00044,11.19714]
[1779549735308,23.22,75546.36,0.3,-0.72127,0.00044,11.05689]
[1779549741094,23.23,75546.73,0.3,-0.72106,0.00044,11.06117]
[1779549745378,23.23,75536.2,0.3,-0.72566,0.00044,10.96982]
[1779549748144,23.23,75528.46,0.3,-0.72901,0.00043,10.90203]
[1779549753180,23.23,75522.3,0.3,-0.73176,0.00043,10.84016]
[1779549758215,23.23,75523.13,0.3,-0.73139,0.00043,10.8477]
[1779549763250,23.23,75525.16,0.3,-0.73051,0.00043,10.86575]
[1779549768284,23.23,75524.31,0.3,-0.73089,0.00043,10.85812]
[1779549775596,23.23,75524.09,0.3,-0.73098,0.00043,10.85612]
[1779549781376,23.23,75523.94,0.3,-0.73105,0.00043,10.85472]
[1779549786411,23.23,75523.75,0.3,-0.73114,0.00043,10.85295]
[1779549788426,23.23,75529.2,0.3,-0.72877,0.00043,10.90134]
[1779549790438,23.23,75532.18,0.3,-0.72747,0.00043,10.92782]
[1779549795492,23.23,75535.87,0.3,-0.72584,0.00044,10.96063]
[1779549800510,23.23,75535.12,0.3,-0.72617,0.00044,10.95405]
[1779549805546,23.23,75535.35,0.3,-0.72607,0.00044,10.95602]
[1779549811588,23.23,75535.45,0.3,-0.72613,0.00044,10.94939]
[1779549816623,23.23,75535.31,0.3,-0.72619,0.00044,10.94822]
[1779549822665,23.23,75535.29,0.3,-0.72619,0.00044,10.94813]
[1779549827702,23.24,75536.84,0.3,-0.72551,0.00044,10.96173]
[1779549832738,23.24,75536.17,0.3,-0.72581,0.00044,10.95586]
[1779549838778,23.24,75536.65,0.3,-0.7256,0.00044,10.96005]
[1779549844821,23.23,75537.1,0.3,-0.72541,0.00044,10.96391]
[1779549849860,23.23,75536.27,0.3,-0.72577,0.00044,10.95655]
[1779549854891,23.23,75543.64,0.3,-0.72255,0.00044,11.02064]
[1779549856165,23.23,75551.06,0.3,-0.71929,0.00044,11.08462]
[1779549858919,23.23,75556.63,0.3,-0.71682,0.00044,11.13232]
[1779549863954,23.23,75560.84,0.3,-0.71495,0.00044,11.16802]
[1779549869996,23.23,75562.53,0.3,-0.7142,0.00044,11.18228]
[1779549876306,23.23,75562.68,0.3,-0.71423,0.00045,11.17605]
[1779549882086,23.24,75562.37,0.3,-0.71436,0.00044,11.17355]
[1779549887120,23.24,75558.55,0.3,-0.71604,0.00044,11.14156]
[1779549892155,23.24,75556.88,0.3,-0.71677,0.00044,11.12765]
[1779549897190,23.24,75555.52,0.3,-0.71737,0.00044,11.11606]
[1779549902227,23.24,75551.87,0.3,-0.71896,0.00044,11.08534]
[1779549904240,23.24,75544.6,0.3,-0.72216,0.00044,11.02285]
[1779549909275,23.24,75543.51,0.3,-0.72263,0.00044,11.01358]
[1779549914309,23.24,75541.93,0.3,-0.72332,0.00044,11.00004]
[1779549919346,23.24,75538.51,0.3,-0.7248,0.00044,10.97048]
[1779549924382,23.25,75537.85,0.3,-0.72508,0.00044,10.96502]
[1779549929416,23.25,75536.02,0.3,-0.72586,0.00044,10.94925]
[1779549934451,23.25,75537.71,0.3,-0.72524,0.00044,10.95625]
[1779549939485,23.25,75537.16,0.3,-0.72549,0.00044,10.95121]
[1779549944521,23.24,75535.55,0.3,-0.72621,0.00044,10.93692]
[1779549949561,23.24,75535.58,0.3,-0.7262,0.00044,10.937]
[1779549955603,23.24,75534.83,0.3,-0.72654,0.00044,10.93021]
[1779549960641,23.24,75533.57,0.3,-0.7271,0.00044,10.91899]
[1779549966937,23.24,75533.17,0.3,-0.72728,0.00044,10.91528]
[1779549973782,23.24,75532.65,0.3,-0.72752,0.00044,10.91049]
[1779549978817,23.24,75532.58,0.3,-0.72756,0.00044,10.90971]
[1779549983851,23.24,75532.69,0.3,-0.72752,0.00044,10.91053]
[1779549988886,23.24,75537.7,0.3,-0.72534,0.00044,10.95421]
[1779549993931,23.23,75537.86,0.3,-0.7254,0.00044,10.94771]
[1779550002984,23.23,75537.04,0.3,-0.72578,0.00044,10.94008]
[1779550009028,23.23,75539.32,0.3,-0.72477,0.00044,10.96028]
[1779550016078,23.23,75539.52,0.3,-0.7247,0.00044,10.96161]
[1779550021112,23.23,75542.67,0.3,-0.72334,0.00044,10.98863]
[1779550026263,23.23,75543.6,0.3,-0.72293,0.00044,10.99674]
[1779550027369,23.23,75537.18,0.3,-0.72574,0.00044,10.94074]
[1779550032220,23.23,75532.79,0.3,-0.72764,0.00044,10.90252]
[1779550037439,23.23,75531.31,0.3,-0.72826,0.00043,10.89009]
[1779550043298,23.23,75531.69,0.3,-0.72808,0.00044,10.89357]
[1779550048338,23.24,75526.83,0.3,-0.73017,0.00043,10.85102]
[1779550051353,23.24,75516.78,0.3,-0.73461,0.00043,10.75397]
[1779550056389,23.24,75516.21,0.3,-0.73483,0.00043,10.74922]
[1779550061424,23.24,75516.3,0.3,-0.73478,0.00043,10.75032]
[1779550066459,23.24,75519.43,0.3,-0.73342,0.00043,10.77867]
[1779550071494,23.24,75518.0,0.3,-0.73402,0.00043,10.7661]
[1779550076530,23.25,75511.29,0.3,-0.73689,0.00043,10.70605]
[1779550077721,23.25,75504.92,0.3,-0.7396,0.00043,10.64836]
[1779550083579,23.25,75500.35,0.3,-0.74149,0.00042,10.60761]
[1779550086600,23.25,75490.17,0.3,-0.74577,0.00042,10.51429]
[1779550087789,23.25,75484.14,0.3,-0.7483,0.00042,10.45847]
[1779550093651,23.28,75485.27,0.3,-0.74762,0.00042,10.47346]
[1779550098683,23.28,75488.8,0.3,-0.74613,0.00042,10.50641]
[1779550103719,23.28,75492.68,0.3,-0.74449,0.00042,10.54239]
[1779550108754,23.28,75491.38,0.3,-0.74504,0.00042,10.53041]
[1779550113791,23.28,75489.33,0.3,-0.74599,0.00042,10.50413]
[1779550118826,23.28,75489.83,0.3,-0.74577,0.00042,10.50912]
[1779550120840,23.28,75482.98,0.3,-0.74863,0.00042,10.4457]
[1779550124868,23.28,75482.29,0.3,-0.7489,0.00042,10.43966]
[1779550129903,23.28,75478.03,0.3,-0.75067,0.00042,10.40006]
[1779550132923,23.29,75472.0,0.3,-0.75315,0.00041,10.34377]
[1779550136954,23.29,75464.33,0.3,-0.75631,0.00041,10.27146]
[1779550138966,23.29,75456.22,0.3,-0.75962,0.00041,10.19439]
[1779550139974,23.29,75452.91,0.3,-0.76091,0.00041,10.16416]
[1779550145016,23.3,75453.07,0.3,-0.7608,0.00041,10.16662]
[1779550150045,23.3,75450.7,0.3,-0.76173,0.00041,10.14479]
[1779550155104,23.31,75442.79,0.3,-0.76488,0.0004,10.0697]
[1779550156100,23.31,75439.79,0.3,-0.76607,0.0004,10.04094]
[1779550159121,23.31,75436.01,0.3,-0.76756,0.0004,10.00498]
[1779550164155,23.31,75438.08,0.3,-0.7667,0.0004,10.02586]
[1779550167177,23.32,75445.49,0.3,-0.7637,0.0004,10.0979]
[1779550169190,23.32,75447.93,0.3,-0.76271,0.0004,10.12152]
[1779550173219,23.32,75456.62,0.3,-0.75928,0.00041,10.19706]
[1779550178432,23.32,75459.18,0.3,-0.75825,0.00041,10.22128]
[1779550184295,23.32,75459.01,0.3,-0.75833,0.00041,10.21943]
[1779550190338,23.32,75457.2,0.3,-0.75906,0.00041,10.20223]
[1779550195374,23.32,75460.27,0.3,-0.75781,0.00041,10.23153]
[1779550201417,23.31,75460.28,0.3,-0.75782,0.00041,10.23111]
[1779550207457,23.31,75458.46,0.3,-0.75857,0.00041,10.21369]
[1779550212492,23.31,75457.82,0.3,-0.75884,0.00041,10.20741]
[1779550217527,23.31,75457.84,0.3,-0.75885,0.00041,10.20722]
[1779550222563,23.31,75456.22,0.3,-0.75953,0.00041,10.19143]
[1779550228782,23.31,75457.96,0.3,-0.75882,0.00041,10.2079]
[1779550234646,23.31,75458.18,0.3,-0.75884,0.00041,10.20224]
[1779550238853,23.31,75451.67,0.3,-0.7615,0.00041,10.14003]
[1779550241696,23.31,75447.09,0.3,-0.76335,0.0004,10.09614]
[1779550245724,23.31,75440.42,0.3,-0.76602,0.0004,10.03224]
[1779550248923,23.31,75431.56,0.3,-0.76954,0.0004,9.94675]
[1779550254788,23.32,75432.14,0.3,-0.76925,0.0004,9.95388]
[1779550259822,23.32,75430.44,0.3,-0.76987,0.0004,9.93855]
[1779550264857,23.33,75429.2,0.3,-0.7703,0.0004,9.92799]
[1779550269893,23.34,75425.37,0.3,-0.77176,0.0004,9.89208]
[1779550273920,23.34,75419.01,0.3,-0.77422,0.00039,9.83096]
[1779550279137,23.35,75410.91,0.3,-0.77732,0.00039,9.7531]
[1779550282983,23.39,75403.8,0.3,-0.77971,0.00039,9.69223]
[1779550285004,23.42,75398.04,0.3,-0.78157,0.00038,9.64423]
[1779550286007,23.45,75409.06,0.3,-0.77707,0.00039,9.75912]
[1779550287013,23.45,75422.24,0.3,-0.77189,0.00039,9.8885]
[1779550288022,23.45,75413.24,0.3,-0.77541,0.00039,9.80092]
[1779550289030,23.45,75409.92,0.3,-0.77669,0.00039,9.76876]
[1779550294084,23.46,75409.05,0.3,-0.77705,0.00039,9.75464]
[1779550296100,23.47,75402.04,0.3,-0.77973,0.00039,9.68654]
[1779550298113,23.49,75396.68,0.3,-0.78156,0.00038,9.6395]
[1779550304155,23.59,75397.53,0.3,-0.78029,0.00038,9.67169]
[1779550309189,23.68,75396.12,0.3,-0.77986,0.00038,9.6824]
[1779550314225,23.76,75394.62,0.3,-0.77971,0.00038,9.68599]
[1779550316240,23.79,75380.21,0.3,-0.78488,0.00038,9.55243]
[1779550317246,23.81,75375.27,0.3,-0.78653,0.00037,9.50909]
[1779550319419,23.84,75371.62,0.3,-0.78759,0.00037,9.48105]
[1779550322284,23.86,75361.29,0.3,-0.79123,0.00037,9.38399]
[1779550323293,23.86,75360.14,0.3,-0.79165,0.00037,9.37296]
[1779550328327,23.87,75366.3,0.3,-0.78927,0.00037,9.43641]
[1779550331347,23.87,75372.98,0.3,-0.78674,0.00037,9.50339]
[1779550336382,23.97,75374.15,0.3,-0.78534,0.00037,9.53978]
[1779550341420,24.06,75373.98,0.3,-0.78454,0.00037,9.56046]
[1779550346476,24.07,75376.13,0.3,-0.78366,0.00037,9.58339]
[1779550351512,24.08,75373.66,0.3,-0.78462,0.00037,9.55359]
[1779550356552,24.12,75377.19,0.3,-0.78293,0.00037,9.59738]
[1779550357558,24.12,75387.71,0.3,-0.77897,0.00038,9.69899]
[1779550359707,24.12,75390.04,0.3,-0.77806,0.00038,9.722]
[1779550365615,24.13,75394.65,0.3,-0.77628,0.00038,9.76701]
[1779550370651,24.13,75394.13,0.3,-0.77644,0.00038,9.7629]
[1779550375684,24.13,75393.64,0.3,-0.7766,0.00038,9.75885]
[1779550380720,24.13,75391.81,0.3,-0.77727,0.00038,9.74193]
[1779550388776,24.14,75390.28,0.3,-0.77782,0.00038,9.72815]
[1779550389917,24.14,75396.91,0.3,-0.7753,0.00038,9.79147]
[1779550393810,24.14,75400.52,0.3,-0.77393,0.00038,9.82583]
[1779550398845,24.14,75406.46,0.3,-0.77166,0.00038,9.88207]
[1779550403880,24.14,75410.57,0.3,-0.77009,0.00038,9.9205]
[1779550408916,24.14,75412.94,0.3,-0.76918,0.00039,9.94284]
[1779550417983,24.14,75411.5,0.3,-0.76986,0.00039,9.92121]
[1779550420129,24.14,75406.16,0.3,-0.77192,0.00038,9.87067]
[1779550426039,24.13,75403.59,0.3,-0.77291,0.00038,9.84628]
[1779550438124,24.13,75403.33,0.3,-0.77301,0.00038,9.8436]
[1779550442152,24.13,75394.58,0.3,-0.77635,0.00038,9.76035]
[1779550444166,24.14,75390.18,0.3,-0.778,0.00038,9.7186]
[1779550446179,24.14,75385.76,0.3,-0.77965,0.00038,9.67667]
[1779550451215,24.14,75387.34,0.3,-0.77901,0.00038,9.69293]
[1779550454236,24.14,75392.69,0.3,-0.77697,0.00038,9.74473]
[1779550456250,24.15,75394.15,0.3,-0.7764,0.00038,9.75892]
[1779550461284,24.15,75389.4,0.3,-0.77816,0.00038,9.71452]
[1779550466322,24.15,75390.01,0.3,-0.77788,0.00038,9.72157]
[1779550471356,24.16,75386.16,0.3,-0.77939,0.00038,9.67825]
[1779550474384,24.16,75378.51,0.3,-0.78223,0.00037,9.60551]
[1779550475391,24.16,75374.84,0.3,-0.78359,0.00037,9.57036]
[1779550480569,24.17,75376.19,0.3,-0.78303,0.00037,9.58472]
[1779550484458,24.17,75370.53,0.3,-0.7851,0.00037,9.53114]
[1779550489495,24.18,75373.66,0.3,-0.78388,0.00037,9.56284]
[1779550490635,24.18,75367.6,0.3,-0.78611,0.00037,9.50456]
[1779550492515,24.18,75366.22,0.3,-0.7866,0.00037,9.4918]
[1779550497551,24.19,75365.35,0.3,-0.78684,0.00037,9.48528]
[1779550502585,24.2,75362.73,0.3,-0.78773,0.00037,9.46189]
[1779550505607,24.25,75362.09,0.3,-0.78744,0.00037,9.46931]
[1779550510774,24.34,75356.9,0.3,-0.78847,0.00036,9.44188]
[1779550516683,24.45,75351.55,0.3,-0.78935,0.00036,9.41813]
[1779550518697,24.49,75348.29,0.3,-0.79013,0.00036,9.39729]
[1779550523732,24.6,75345.76,0.3,-0.79005,0.00036,9.39909]
[1779550525747,24.64,75357.59,0.3,-0.7854,0.00036,9.52177]
[1779550526754,24.64,75362.65,0.3,-0.78354,0.00036,9.57007]
[1779550532802,24.65,75364.35,0.3,-0.78297,0.00037,9.57991]
[1779550536826,24.65,75353.16,0.3,-0.78698,0.00036,9.47541]
[1779550541861,24.69,75352.85,0.3,-0.78672,0.00036,9.48214]
[1779550546902,24.71,75343.73,0.3,-0.78979,0.00036,9.40077]
[1779550547909,24.72,75351.35,0.3,-0.78703,0.00036,9.47389]
[1779550548916,24.72,75361.47,0.3,-0.78335,0.00036,9.56983]
[1779550553952,24.72,75361.56,0.3,-0.78328,0.00036,9.57164]
[1779550557979,24.72,75355.11,0.3,-0.78559,0.00036,9.51152]
[1779550563020,24.73,75349.92,0.3,-0.78742,0.00036,9.46368]
[1779550568053,24.73,75350.66,0.3,-0.7871,0.00036,9.47195]
[1779550573088,24.74,75355.52,0.3,-0.78531,0.00036,9.51897]
[1779550578122,24.74,75357.19,0.3,-0.78468,0.00036,9.53542]
[1779550583158,24.74,75355.5,0.3,-0.78526,0.00036,9.52011]
[1779550588194,24.75,75353.05,0.3,-0.78612,0.00036,9.49766]
[1779550593227,24.75,75348.59,0.3,-0.78782,0.00036,9.44819]
[1779550595243,24.75,75345.62,0.3,-0.78887,0.00036,9.42046]
[1779550600277,24.76,75349.16,0.3,-0.78755,0.00036,9.45535]
[1779550605314,24.76,75351.18,0.3,-0.78677,0.00036,9.47577]
[1779550610350,24.77,75352.5,0.3,-0.78624,0.00036,9.48958]
[1779550614378,24.77,75360.81,0.3,-0.78319,0.00036,9.56902]
[1779550616391,24.78,75362.87,0.3,-0.78241,0.00036,9.58912]
[1779550621427,24.78,75359.93,0.3,-0.78341,0.00036,9.56327]
[1779550626463,24.79,75353.01,0.3,-0.78585,0.00036,9.49994]
[1779550631500,24.8,75350.99,0.3,-0.7865,0.00036,9.48284]
[1779550636532,24.8,75351.54,0.3,-0.78625,0.00036,9.48928]
[1779550641567,24.81,75349.31,0.3,-0.78701,0.00036,9.4694]
[1779550646602,24.81,75349.87,0.3,-0.78678,0.00036,9.4755]
[1779550651763,24.82,75317.4,0.3,-0.79836,0.00035,9.15913]
[1779550652646,24.82,75317.65,0.3,-0.79826,0.00035,9.16186]
[1779550653652,24.82,75314.93,0.3,-0.79919,0.00035,9.13607]
[1779550658688,24.82,75313.38,0.3,-0.79967,0.00035,9.12283]
[1779550661833,24.83,75333.51,0.3,-0.7926,0.00035,9.3159]
[1779550662717,24.83,75333.51,0.3,-0.79259,0.00035,9.31613]
[1779550664737,24.83,75333.97,0.3,-0.79242,0.00035,9.32082]
[1779550665737,24.83,75326.64,0.3,-0.795,0.00035,9.25109]
[1779550666745,24.83,75324.64,0.3,-0.79569,0.00035,9.23221]
[1779550671903,24.83,75324.26,0.3,-0.79578,0.00035,9.22967]
[1779550674800,24.84,75329.89,0.3,-0.79378,0.00035,9.28412]
[1779550678832,24.84,75319.53,0.3,-0.79738,0.00035,9.18588]
[1779550679838,24.84,75316.56,0.3,-0.79841,0.00035,9.1575]
[1779550684873,24.84,75316.22,0.3,-0.79849,0.00035,9.15531]
[1779550689908,24.85,75315.74,0.3,-0.79862,0.00035,9.15187]
[1779550695950,24.85,75315.18,0.3,-0.79876,0.00035,9.14784]
[1779550700984,24.86,75313.72,0.3,-0.79923,0.00035,9.13494]
[1779550706020,24.86,75314.49,0.3,-0.79891,0.00035,9.14362]
[1779550711058,24.87,75324.11,0.3,-0.79565,0.00035,9.22856]
[1779550712188,24.87,75330.68,0.3,-0.79334,0.00035,9.29122]
[1779550715088,24.87,75335.73,0.3,-0.79155,0.00035,9.33931]
[1779550720123,24.87,75337.2,0.3,-0.79101,0.00036,9.3536]
[1779550725157,24.87,75336.73,0.3,-0.79117,0.00035,9.34948]
[1779550730192,24.87,75335.71,0.3,-0.79151,0.00035,9.34019]
[1779550734222,24.87,75325.58,0.3,-0.79507,0.00035,9.24413]
[1779550736236,24.87,75316.44,0.3,-0.79825,0.00035,9.15715]
[1779550741271,24.88,75317.48,0.3,-0.79786,0.00035,9.16792]
[1779550744293,24.88,75327.24,0.3,-0.79443,0.00035,9.26151]
[1779550747324,24.88,75335.84,0.3,-0.79139,0.00035,9.34348]
[1779550748329,24.88,75345.71,0.3,-0.78787,0.00036,9.43685]
[1779550749337,24.88,75338.4,0.3,-0.79048,0.00036,9.36781]
[1779550754371,24.88,75333.07,0.3,-0.79236,0.00035,9.31735]
[1779550759406,24.88,75338.59,0.3,-0.7904,0.00036,9.36983]
[1779550764441,24.88,75341.65,0.3,-0.78931,0.00036,9.39884]
[1779550769476,24.88,75341.63,0.3,-0.78932,0.00036,9.39871]
[1779550774511,24.88,75342.0,0.3,-0.7893,0.00036,9.39436]
[1779550779547,24.88,75342.54,0.3,-0.78911,0.00036,9.39944]
[1779550784586,24.88,75344.58,0.3,-0.78839,0.00036,9.41833]
[1779550787605,24.88,75351.29,0.3,-0.78599,0.00036,9.48142]
[1779550793647,24.88,75353.41,0.3,-0.78524,0.00036,9.50111]
[1779550800698,24.88,75355.26,0.3,-0.78458,0.00036,9.51813]
[1779550801703,24.88,75344.85,0.3,-0.78833,0.00036,9.42004]
[1779550802713,24.88,75345.59,0.3,-0.78806,0.00036,9.42707]
[1779550805731,24.88,75350.83,0.3,-0.78618,0.00036,9.4765]
[1779550808754,24.88,75356.15,0.3,-0.78426,0.00036,9.52643]
[1779550811776,24.88,75362.84,0.3,-0.78185,0.00036,9.58887]
[1779550812916,24.88,75375.14,0.3,-0.77734,0.00037,9.70347]
[1779550813789,24.87,75375.14,0.3,-0.77734,0.00037,9.70336]
[1779550817817,24.87,75377.23,0.3,-0.7766,0.00037,9.72203]
[1779550822987,24.87,75377.59,0.3,-0.77651,0.00037,9.72438]
[1779550828893,24.86,75377.36,0.3,-0.77665,0.00037,9.72099]
[1779550833929,24.86,75378.62,0.3,-0.77634,0.00037,9.72367]
[1779550839971,24.85,75378.59,0.3,-0.77641,0.00037,9.72199]
[1779550845010,24.85,75377.55,0.3,-0.77684,0.00037,9.71114]
[1779550850041,24.84,75377.52,0.3,-0.77691,0.00037,9.70962]
[1779550855077,24.83,75377.5,0.3,-0.77696,0.00037,9.70815]
[1779550858097,24.83,75384.77,0.3,-0.7743,0.00037,9.77474]
[1779550863270,24.82,75386.46,0.3,-0.77373,0.00037,9.78889]
[1779550869175,24.82,75386.41,0.3,-0.77382,0.00037,9.78683]
[1779550873346,24.82,75422.37,0.3,-0.76022,0.00038,10.11411]
[1779550875217,24.81,75441.11,0.3,-0.75297,0.00039,10.28091]
[1779550876225,24.81,75441.66,0.3,-0.75277,0.00039,10.28546]
[1779550881261,24.81,75433.13,0.3,-0.75615,0.00039,10.20834]
[1779550883413,24.8,75427.32,0.3,-0.75843,0.00039,10.15578]
[1779550889316,24.79,75427.68,0.3,-0.75836,0.00039,10.15747]
[1779550892335,24.79,75434.45,0.3,-0.75586,0.00039,10.20985]
[1779550897371,24.79,75435.49,0.3,-0.75548,0.00039,10.21862]
[1779550902405,24.79,75438.83,0.3,-0.75419,0.00039,10.24801]
[1779550907447,24.79,75439.42,0.3,-0.75398,0.00039,10.25285]
[1779550912477,24.79,75438.12,0.3,-0.7545,0.00039,10.24095]
[1779550917511,24.78,75438.75,0.3,-0.75427,0.00039,10.24623]
[1779550922548,24.78,75438.83,0.3,-0.75426,0.00039,10.24657]
[1779550927583,24.78,75439.38,0.3,-0.75406,0.00039,10.25106]
[1779550932618,24.78,75439.89,0.3,-0.75388,0.00039,10.25519]
[1779550937655,24.78,75440.41,0.3,-0.7537,0.00039,10.25929]
[1779550938659,24.77,75429.6,0.3,-0.75791,0.00039,10.16288]
[1779550939667,24.77,75425.01,0.3,-0.75969,0.00039,10.12156]
[1779550944702,24.77,75423.81,0.3,-0.76016,0.00039,10.11052]
[1779550950743,24.77,75424.5,0.3,-0.75991,0.00039,10.11632]
[1779550955778,24.77,75424.87,0.3,-0.75989,0.00039,10.11172]
[1779550960814,24.77,75424.81,0.3,-0.75992,0.00039,10.11093]
[1779550965848,24.77,75424.32,0.3,-0.76012,0.00039,10.10632]
[1779550970884,24.77,75424.74,0.3,-0.75997,0.00039,10.10992]
[1779550975919,24.77,75425.02,0.3,-0.75987,0.00039,10.11228]
[1779550980954,24.77,75426.56,0.3,-0.75928,0.00039,10.12599]
[1779550985988,24.76,75428.76,0.3,-0.75844,0.00039,10.14542]
[1779550991024,24.76,75434.55,0.3,-0.75621,0.00039,10.19682]
[1779550996059,24.76,75437.32,0.3,-0.75513,0.00039,10.22151]
[1779551001093,24.76,75437.88,0.3,-0.75492,0.00039,10.22641]
[1779551006129,24.76,75437.56,0.3,-0.75505,0.00039,10.22343]
[1779551008143,24.76,75430.58,0.3,-0.75777,0.00039,10.1609]
[1779551009152,24.76,75428.68,0.3,-0.75851,0.00039,10.14376]
[1779551014344,24.76,75429.51,0.3,-0.75832,0.00039,10.14305]
[1779551017206,24.76,75416.37,0.3,-0.7634,0.00038,10.02428]
[1779551018213,24.76,75411.67,0.3,-0.76519,0.00038,9.98162]
[1779551023247,24.76,75410.08,0.3,-0.76578,0.00038,9.96761]
[1779551028285,24.76,75408.2,0.3,-0.76648,0.00038,9.95099]
[1779551033317,24.76,75407.22,0.3,-0.76683,0.00038,9.94258]
[1779551038353,24.77,75408.77,0.3,-0.76619,0.00038,9.95789]
[1779551043389,24.77,75407.31,0.3,-0.76672,0.00038,9.94507]
[1779551048425,24.77,75406.21,0.3,-0.76712,0.00038,9.93548]
[1779551053460,24.78,75405.81,0.3,-0.76725,0.00038,9.93229]
[1779551058494,24.78,75403.55,0.3,-0.76809,0.00038,9.91212]
[1779551061517,24.78,75394.22,0.3,-0.77159,0.00038,9.82686]
[1779551062523,24.78,75388.83,0.3,-0.7736,0.00037,9.77736]
[1779551067557,24.78,75388.66,0.3,-0.77365,0.00037,9.77618]
[1779551072593,24.78,75390.35,0.3,-0.77312,0.00037,9.78429]
[1779551077627,24.79,75397.61,0.3,-0.77038,0.00038,9.85137]
[1779551083671,24.78,75401.71,0.3,-0.76885,0.00038,9.88876]
[1779551088715,24.78,75405.89,0.3,-0.76728,0.00038,9.9266]
[1779551093749,24.78,75408.77,0.3,-0.76619,0.00038,9.95267]
[1779551098787,24.78,75408.66,0.3,-0.76625,0.00038,9.95124]
[1779551103823,24.78,75411.01,0.3,-0.76539,0.00038,9.97195]
[1779551108856,24.77,75416.0,0.3,-0.7635,0.00038,10.01677]
[1779551113891,24.77,75420.78,0.3,-0.76171,0.00038,10.05883]
[1779551118927,24.76,75421.82,0.3,-0.76137,0.00039,10.06696]
[1779551123961,24.76,75426.38,0.3,-0.75966,0.00039,10.10676]
[1779551124969,24.76,75431.8,0.3,-0.75757,0.00039,10.15529]
[1779551133025,24.75,75433.38,0.3,-0.75713,0.00039,10.16025]
[1779551137060,24.75,75439.56,0.3,-0.75473,0.00039,10.21519]
[1779551142091,24.75,75443.1,0.3,-0.75336,0.00039,10.24617]
[1779551147128,24.74,75444.65,0.3,-0.75278,0.00039,10.25923]
[1779551151159,24.74,75439.17,0.3,-0.75495,0.00039,10.21008]
[1779551156195,24.73,75439.63,0.3,-0.75482,0.00039,10.21302]
[1779551160222,24.73,75448.24,0.3,-0.75148,0.00039,10.28842]
[1779551164250,24.72,75453.84,0.3,-0.74932,0.0004,10.33669]
[1779551167271,24.72,75456.28,0.3,-0.74838,0.0004,10.35747]
[1779551172306,24.71,75455.77,0.3,-0.74863,0.0004,10.35188]
[1779551177342,24.71,75456.68,0.3,-0.74832,0.0004,10.35875]
[1779551182377,24.7,75456.04,0.3,-0.74863,0.0004,10.35203]
[1779551187412,24.7,75455.79,0.3,-0.74878,0.0004,10.34877]
[1779551192446,24.69,75451.2,0.3,-0.75076,0.0004,10.29945]
[1779551194460,24.69,75446.12,0.3,-0.75278,0.00039,10.25417]
[1779551197483,24.69,75436.92,0.3,-0.75641,0.00039,10.17166]
[1779551199497,24.69,75436.27,0.3,-0.75668,0.00039,10.1655]
[1779551204536,24.68,75437.36,0.3,-0.75627,0.00039,10.17492]
[1779551211582,24.68,75438.87,0.3,-0.75568,0.00039,10.18836]
[1779551216616,24.68,75438.33,0.3,-0.7559,0.00039,10.18349]
[1779551219636,24.68,75450.57,0.3,-0.75109,0.0004,10.29221]
[1779551225841,24.68,75448.62,0.3,-0.75189,0.0004,10.27427]
[1779551232728,24.67,75448.83,0.3,-0.75184,0.0004,10.27537]
[1779551237762,24.67,75444.8,0.3,-0.75345,0.00039,10.23913]
[1779551243804,24.67,75445.06,0.3,-0.75337,0.00039,10.24095]
[1779551248839,24.67,75444.29,0.3,-0.75369,0.00039,10.23377]
[1779551253874,24.67,75445.06,0.3,-0.75351,0.00039,10.23252]
[1779551259916,24.66,75445.47,0.3,-0.75337,0.00039,10.23577]
[1779551264951,24.66,75448.61,0.3,-0.75215,0.0004,10.26327]
[1779551269988,24.66,75448.97,0.3,-0.75202,0.0004,10.26601]
[1779551275022,24.66,75448.77,0.3,-0.75212,0.0004,10.2638]
[1779551281065,24.66,75449.09,0.3,-0.75202,0.0004,10.2661]
[1779551286277,24.65,75449.13,0.3,-0.75203,0.0004,10.26597]
[1779551292141,24.65,75452.84,0.3,-0.75059,0.0004,10.29811]
[1779551297176,24.65,75453.4,0.3,-0.7504,0.0004,10.30237]
[1779551302210,24.64,75452.46,0.3,-0.75081,0.0004,10.29333]
[1779551307247,24.64,75453.05,0.3,-0.7506,0.0004,10.29783]
[1779551312282,24.63,75452.57,0.3,-0.75095,0.0004,10.28493]
[1779551315303,24.63,75458.06,0.3,-0.74879,0.0004,10.33282]
[1779551320338,24.63,75459.49,0.3,-0.74827,0.0004,10.3444]
[1779551325374,24.62,75456.12,0.3,-0.74966,0.0004,10.31363]
[1779551326584,24.62,75447.32,0.3,-0.75316,0.0004,10.23538]
[1779551327388,24.62,75447.32,0.3,-0.75316,0.0004,10.23528]
[1779551332423,24.62,75438.3,0.3,-0.75674,0.00039,10.15411]
[1779551333430,24.62,75434.94,0.3,-0.75806,0.00039,10.12372]
[1779551339473,24.61,75437.14,0.3,-0.75723,0.00039,10.14287]
[1779551344508,24.61,75439.61,0.3,-0.75628,0.00039,10.16452]
[1779551349543,24.61,75436.82,0.3,-0.7574,0.00039,10.13901]
[1779551355586,24.61,75437.47,0.3,-0.75716,0.00039,10.14444]
[1779551359614,24.6,75431.79,0.3,-0.75939,0.00039,10.09296]
[1779551365655,24.6,75430.71,0.3,-0.75981,0.00039,10.08319]
[1779551370691,24.6,75429.02,0.3,-0.76047,0.00039,10.06794]
[1779551375730,24.61,75422.91,0.3,-0.76294,0.00039,10.00484]
[1779551376935,24.61,75417.08,0.3,-0.76519,0.00039,9.95167]
[1779551379757,24.61,75412.06,0.3,-0.7671,0.00038,9.90607]
[1779551384790,24.61,75409.04,0.3,-0.76824,0.00038,9.8787]
[1779551391839,24.61,75411.82,0.3,-0.76718,0.00038,9.90413]
[1779551397076,24.61,75407.87,0.3,-0.7687,0.00038,9.86768]
[1779551402917,24.61,75403.05,0.3,-0.77053,0.00038,9.82327]
[1779551407952,24.61,75405.49,0.3,-0.7696,0.00038,9.84584]
[1779551412989,24.61,75405.48,0.3,-0.76961,0.00038,9.84567]
[1779551418025,24.61,75408.53,0.3,-0.76845,0.00038,9.8736]
[1779551423060,24.61,75407.59,0.3,-0.76882,0.00038,9.86468]
[1779551428094,24.61,75405.08,0.3,-0.76979,0.00038,9.84127]
[1779551433129,24.61,75403.25,0.3,-0.77061,0.00038,9.81634]
[1779551438167,24.61,75402.41,0.3,-0.77093,0.00038,9.80851]
[1779551445215,24.61,75401.77,0.3,-0.77117,0.00038,9.8026]
[1779551450252,24.61,75401.58,0.3,-0.77124,0.00038,9.80085]
[1779551455289,24.61,75400.97,0.3,-0.77148,0.00038,9.79522]
[1779551458310,24.61,75406.36,0.3,-0.76942,0.00038,9.84514]
[1779551460325,24.61,75407.94,0.3,-0.76882,0.00038,9.85961]
[1779551463345,24.61,75429.36,0.3,-0.76054,0.00039,10.05599]
[1779551464353,24.61,75433.27,0.3,-0.75902,0.00039,10.09131]
[1779551469389,24.61,75436.01,0.3,-0.75795,0.00039,10.11597]
[1779551474425,24.61,75437.39,0.3,-0.75741,0.00039,10.12823]
[1779551479463,24.6,75437.07,0.3,-0.75755,0.00039,10.12513]
[1779551485505,24.6,75438.56,0.3,-0.75697,0.00039,10.13832]
[1779551490537,24.6,75438.64,0.3,-0.75695,0.00039,10.13884]
[1779551492551,24.6,75432.37,0.3,-0.75952,0.00039,10.07441]
[1779551497778,24.6,75431.79,0.3,-0.75975,0.00039,10.06911]
[1779551504639,24.6,75433.69,0.3,-0.75902,0.00039,10.08615]
[1779551511688,24.6,75434.5,0.3,-0.75871,0.00039,10.0932]
[1779551516722,24.6,75431.85,0.3,-0.75973,0.00039,10.06968]
[1779551521759,24.61,75430.01,0.3,-0.76042,0.00039,10.05363]
[1779551527989,24.61,75431.23,0.3,-0.75991,0.00039,10.06552]
[1779551533843,24.61,75431.63,0.3,-0.75973,0.00039,10.06971]
[1779551538878,24.61,75431.83,0.3,-0.75962,0.00039,10.0721]
[1779551543913,24.62,75432.65,0.3,-0.75927,0.00039,10.08019]
[1779551548957,24.62,75432.93,0.3,-0.75914,0.00039,10.08324]
[1779551550965,24.62,75426.28,0.3,-0.76172,0.00039,10.02327]
[1779551555999,24.63,75426.25,0.3,-0.76181,0.00039,10.016]
[1779551561036,24.63,75427.43,0.3,-0.76131,0.00039,10.02762]
[1779551568271,24.64,75428.97,0.3,-0.76066,0.00039,10.04282]
[1779551575134,24.64,75429.42,0.3,-0.76043,0.00039,10.04812]
[1779551580170,24.65,75429.75,0.3,-0.76026,0.00039,10.05195]
[1779551587220,24.65,75429.58,0.3,-0.7603,0.00039,10.05111]
[1779551592255,24.65,75429.54,0.3,-0.76029,0.00039,10.05141]
[1779551597290,24.66,75429.92,0.3,-0.76011,0.00039,10.0556]
[1779551602326,24.66,75427.28,0.3,-0.7611,0.00039,10.03247]
[1779551604341,24.66,75420.37,0.3,-0.76377,0.00039,9.96989]
[1779551609377,24.66,75417.0,0.3,-0.76504,0.00039,9.93972]
[1779551611388,24.67,75408.03,0.3,-0.76859,0.00038,9.84986]
[1779551616423,24.67,75404.41,0.3,-0.76993,0.00038,9.81754]
[1779551621459,24.67,75402.0,0.3,-0.77083,0.00038,9.7957]
[1779551625488,24.67,75395.16,0.3,-0.77341,0.00038,9.73258]
[1779551627502,24.67,75392.62,0.3,-0.77436,0.00038,9.70923]
[1779551632537,24.68,75387.99,0.3,-0.77607,0.00038,9.66692]
[1779551634551,24.68,75394.41,0.3,-0.77364,0.00038,9.72703]
[1779551637572,24.68,75394.67,0.3,-0.77352,0.00038,9.72978]
[1779551642607,24.68,75393.65,0.3,-0.77388,0.00038,9.72091]
[1779551647643,24.69,75391.52,0.3,-0.77466,0.00038,9.70174]
[1779551652677,24.69,75390.79,0.3,-0.77492,0.00038,9.69531]
[1779551657714,24.69,75390.63,0.3,-0.77498,0.00038,9.69372]
[1779551664766,24.69,75390.61,0.3,-0.77498,0.00038,9.69379]
[1779551669802,24.69,75390.86,0.3,-0.77485,0.00038,9.69692]
[1779551674835,24.7,75393.05,0.3,-0.77412,0.00038,9.71017]
[1779551679870,24.7,75391.88,0.3,-0.77453,0.00038,9.70003]
[1779551681886,24.7,75397.94,0.3,-0.77223,0.00038,9.75653]
[1779551683901,24.7,75393.7,0.3,-0.77382,0.00038,9.7174]
[1779551689113,24.7,75393.24,0.3,-0.77396,0.00038,9.71388]
[1779551695027,24.71,75393.51,0.3,-0.77384,0.00038,9.71695]
[1779551695998,24.71,75399.88,0.3,-0.77143,0.00038,9.77603]
[1779551697006,24.71,75405.43,0.3,-0.76932,0.00038,9.82722]
[1779551702039,24.71,75403.49,0.3,-0.77006,0.00038,9.80928]
[1779551707079,24.71,75409.03,0.3,-0.76796,0.00038,9.85994]
[1779551712111,24.7,75409.47,0.3,-0.7678,0.00038,9.86361]
[1779551717144,24.7,75408.94,0.3,-0.76802,0.00038,9.85839]
[1779551722180,24.7,75406.7,0.3,-0.76889,0.00038,9.83762]
[1779551727215,24.7,75400.95,0.3,-0.77108,0.00038,9.78452]
[1779551732249,24.7,75400.58,0.3,-0.77133,0.00038,9.77329]
[1779551737285,24.7,75400.55,0.3,-0.77134,0.00038,9.77313]
[1779551742320,24.7,75403.92,0.3,-0.77006,0.00038,9.80422]
[1779551747355,24.7,75404.05,0.3,-0.77001,0.00038,9.80536]
[1779551754405,24.7,75403.47,0.3,-0.77024,0.00038,9.79993]
[1779551759611,24.7,75403.39,0.3,-0.77027,0.00038,9.79913]
[1779551765485,24.7,75406.95,0.3,-0.76892,0.00038,9.8318]
[1779551769683,24.7,75400.89,0.3,-0.77123,0.00038,9.77579]
[1779551775553,24.7,75401.92,0.3,-0.77084,0.00038,9.78532]
[1779551780588,24.7,75402.02,0.3,-0.7708,0.00038,9.78625]
[1779551786631,24.7,75401.4,0.3,-0.77103,0.00038,9.78057]
[1779551791665,24.7,75401.2,0.3,-0.77122,0.00038,9.77093]
[1779551796699,24.7,75400.75,0.3,-0.77139,0.00038,9.76689]
[1779551801734,24.7,75400.3,0.3,-0.77155,0.00038,9.7629]
[1779551806771,24.7,75400.71,0.3,-0.77139,0.00038,9.76685]
[1779551811806,24.7,75400.53,0.3,-0.77145,0.00038,9.76552]
[1779551816841,24.71,75401.1,0.3,-0.7712,0.00038,9.7714]
[1779551821878,24.71,75403.01,0.3,-0.77047,0.00038,9.78922]
[1779551825906,24.71,75409.89,0.3,-0.76784,0.00038,9.85263]
[1779551827921,24.71,75411.79,0.3,-0.76712,0.00038,9.86985]
[1779551832958,24.7,75416.28,0.3,-0.76542,0.00038,9.91036]
[1779551837992,24.7,75418.24,0.3,-0.76469,0.00039,9.92757]
[1779551844035,24.7,75418.57,0.3,-0.76459,0.00039,9.92983]
[1779551849073,24.7,75420.58,0.3,-0.76384,0.00039,9.94751]
[1779551854108,24.69,75424.95,0.3,-0.76229,0.00039,9.97877]
[1779551859142,24.69,75425.87,0.3,-0.76195,0.00039,9.98669]
[1779551865184,24.69,75427.01,0.3,-0.76152,0.00039,9.99678]
[1779551870384,24.69,75427.67,0.3,-0.76126,0.00039,10.00286]
[1779551876263,24.69,75426.2,0.3,-0.76185,0.00039,9.98923]
[1779551881296,24.69,75430.41,0.3,-0.76022,0.00039,10.02713]
[1779551887340,24.69,75430.68,0.3,-0.76011,0.00039,10.0295]
[1779551898417,24.69,75430.99,0.3,-0.76,0.00039,10.03216]
[1779551904459,24.69,75431.56,0.3,-0.75979,0.00039,10.03706]
[1779551910665,24.68,75431.66,0.3,-0.75977,0.00039,10.03755]
[1779551916545,24.68,75431.68,0.3,-0.75989,0.00039,10.02945]
[1779551918560,24.68,75422.9,0.3,-0.76332,0.00039,9.94965]
[1779551923594,24.68,75422.91,0.3,-0.76333,0.00039,9.94932]
[1779551928630,24.68,75426.9,0.3,-0.76181,0.00039,9.98507]
[1779551933667,24.67,75427.18,0.3,-0.76172,0.00039,9.98697]
[1779551940875,24.67,75427.43,0.3,-0.76167,0.00039,9.98836]
[1779551945749,24.67,75434.02,0.3,-0.75912,0.00039,10.0473]
[1779551950945,24.66,75433.83,0.3,-0.75923,0.00039,10.04469]
[1779551956825,24.66,75432.9,0.3,-0.75964,0.00039,10.03536]
[1779551961860,24.65,75432.83,0.3,-0.75968,0.00039,10.03447]
[1779551966896,24.65,75432.43,0.3,-0.75985,0.00039,10.03056]
[1779551972937,24.65,75431.98,0.3,-0.76015,0.00039,10.01839]
[1779551977977,24.65,75433.52,0.3,-0.75955,0.00039,10.03215]
[1779551983009,24.65,75434.74,0.3,-0.75911,0.00039,10.04242]
[1779551991226,24.64,75433.08,0.3,-0.75979,0.00039,10.02666]
[1779551997114,24.64,75432.71,0.3,-0.75995,0.00039,10.02305]
[1779552002152,24.64,75434.02,0.3,-0.75947,0.00039,10.03417]
[1779552005180,24.64,75440.33,0.3,-0.757,0.00039,10.0907]
[1779552007204,24.64,75474.2,0.3,-0.74348,0.00041,10.38984]
[1779552008210,24.64,75478.6,0.3,-0.7417,0.00041,10.42788]
[1779552011390,24.63,75499.34,0.3,-0.73321,0.00041,10.60471]
[1779552013245,24.63,75506.47,0.3,-0.73028,0.00042,10.66429]
[1779552014255,24.63,75510.13,0.3,-0.72877,0.00042,10.69458]
[1779552018286,24.62,75515.68,0.3,-0.72649,0.00042,10.73979]
[1779552020299,24.62,75540.79,0.3,-0.7159,0.00043,10.94396]
[1779552021461,24.62,75540.25,0.3,-0.71616,0.00043,10.9391]
[1779552023319,24.62,75528.5,0.3,-0.72116,0.00042,10.84387]
[1779552024324,24.61,75507.23,0.3,-0.7301,0.00042,10.66785]
[1779552025330,24.61,75506.53,0.3,-0.73041,0.00042,10.66173]
[1779552029107,24.61,75510.07,0.3,-0.72896,0.00042,10.69088]
[1779552029114,24.61,75515.79,0.3,-0.72659,0.00042,10.73803]
[1779552030176,24.61,75515.79,0.3,-0.72659,0.00042,10.73803]
[1779552030371,24.61,75515.58,0.3,-0.72668,0.00042,10.73614]
[1779552035405,24.6,75514.75,0.3,-0.72717,0.00042,10.72098]
[1779552040445,24.6,75514.38,0.3,-0.72737,0.00042,10.71697]
[1779552045474,24.59,75513.0,0.3,-0.72798,0.00042,10.70478]
[1779552050510,24.59,75511.24,0.3,-0.72876,0.00042,10.68935]
[1779552056555,24.58,75511.16,0.3,-0.72883,0.00042,10.68783]
[1779552058566,24.58,75519.02,0.3,-0.72556,0.00042,10.75281]
[1779552063601,24.54,75527.15,0.3,-0.72242,0.00042,10.81419]
[1779552068638,24.54,75524.97,0.3,-0.72338,0.00042,10.79566]
[1779552073672,24.54,75523.4,0.3,-0.72407,0.00042,10.78208]
[1779552078709,24.53,75525.19,0.3,-0.72335,0.00042,10.79607]
[1779552083754,24.53,75523.04,0.3,-0.7243,0.00042,10.77762]
[1779552088778,24.52,75520.01,0.3,-0.72563,0.00042,10.75166]
[1779552093819,24.52,75518.01,0.3,-0.72661,0.00042,10.72667]
[1779552095827,24.52,75511.9,0.3,-0.72919,0.00042,10.67535]
[1779552100862,24.51,75511.95,0.3,-0.7292,0.00042,10.67514]
[1779552105897,24.51,75513.58,0.3,-0.72855,0.00042,10.68819]
[1779552110932,24.5,75505.17,0.3,-0.7321,0.00042,10.61681]
[1779552112946,24.5,75502.45,0.3,-0.73324,0.00042,10.59356]
[1779552117981,24.5,75504.72,0.3,-0.73233,0.00042,10.61205]
[1779552123016,24.49,75504.86,0.3,-0.73231,0.00042,10.61243]
[1779552128053,24.49,75504.81,0.3,-0.73237,0.00042,10.61131]
[1779552133086,24.44,75499.46,0.3,-0.735,0.00042,10.55758]
[1779552138120,24.37,75498.75,0.3,-0.73588,0.00042,10.53965]
[1779552143163,24.36,75498.63,0.3,-0.73609,0.00042,10.53551]
[1779552145173,24.35,75486.94,0.3,-0.74095,0.00041,10.43374]
[1779552146179,24.35,75486.19,0.3,-0.74127,0.00041,10.42707]
[1779552152222,24.35,75485.06,0.3,-0.74187,0.00041,10.40876]
[1779552155243,24.35,75470.66,0.3,-0.74778,0.00041,10.28149]
[1779552156249,24.35,75468.54,0.3,-0.74864,0.00041,10.26267]
[1779552162465,24.35,75469.52,0.3,-0.74824,0.00041,10.27161]
[1779552168334,24.35,75469.12,0.3,-0.74841,0.00041,10.26775]
[1779552173369,24.35,75468.98,0.3,-0.74848,0.00041,10.26627]
[1779552178407,24.35,75478.7,0.3,-0.74452,0.00041,10.35212]
[1779552182608,24.34,75480.94,0.3,-0.74363,0.00041,10.37136]
[1779552188477,24.34,75479.64,0.3,-0.74417,0.00041,10.35965]
[1779552193513,24.34,75478.94,0.3,-0.74447,0.00041,10.35325]
[1779552198549,24.34,75473.6,0.3,-0.74667,0.00041,10.30586]
[1779552203583,24.34,75471.54,0.3,-0.7475,0.00041,10.28767]
[1779552209627,24.34,75469.97,0.3,-0.74813,0.00041,10.27392]
[1779552215669,24.34,75469.94,0.3,-0.74824,0.00041,10.26611]
[1779552220704,24.34,75471.68,0.3,-0.74753,0.00041,10.2818]
[1779552228762,24.34,75474.36,0.3,-0.74643,0.00041,10.30566]
[1779552230775,24.34,75482.73,0.3,-0.743,0.00041,10.37941]
[1779552235810,24.34,75484.63,0.3,-0.74223,0.00041,10.39573]
[1779552240846,24.34,75482.95,0.3,-0.74295,0.00041,10.38052]
[1779552245883,24.34,75482.01,0.3,-0.74337,0.00041,10.37161]
[1779552250916,24.33,75484.96,0.3,-0.74219,0.00041,10.39672]
[1779552255951,24.33,75482.77,0.3,-0.74313,0.00041,10.37666]
[1779552259980,24.32,75488.13,0.3,-0.74095,0.00041,10.42299]
[1779552265026,24.32,75488.59,0.3,-0.74081,0.00041,10.426]
[1779552270050,24.31,75489.36,0.3,-0.74054,0.00041,10.4317]
[1779552275086,24.31,75489.97,0.3,-0.74045,0.00041,10.4282]
[1779552280122,24.3,75499.04,0.3,-0.73673,0.00042,10.50603]
[1779552281129,24.29,75500.16,0.3,-0.73637,0.00042,10.51337]
[1779552287170,24.28,75502.51,0.3,-0.73547,0.00042,10.53196]
[1779552292208,24.27,75505.96,0.3,-0.73411,0.00042,10.56004]
[1779552296236,24.26,75511.92,0.3,-0.73166,0.00042,10.60974]
[1779552301271,24.25,75507.51,0.3,-0.73362,0.00042,10.57012]
[1779552306306,24.24,75508.65,0.3,-0.73321,0.00042,10.5785]
[1779552312348,24.23,75503.78,0.3,-0.73533,0.00042,10.53496]
[1779552317383,24.23,75503.71,0.3,-0.73542,0.00042,10.53316]
[1779552322418,24.22,75501.69,0.3,-0.73633,0.00042,10.51447]
[1779552326447,24.21,75494.5,0.3,-0.73938,0.00042,10.45098]
[1779552331482,24.21,75497.06,0.3,-0.73848,0.00042,10.46444]
[1779552336518,24.2,75495.45,0.3,-0.73921,0.00042,10.4491]
[1779552342558,24.19,75496.03,0.3,-0.73904,0.00042,10.45281]
[1779552347593,24.19,75495.97,0.3,-0.7391,0.00042,10.45152]
[1779552352629,24.18,75497.63,0.3,-0.73844,0.00042,10.4652]
[1779552357667,24.18,75497.57,0.3,-0.7385,0.00042,10.46395]
[1779552362698,24.17,75494.19,0.3,-0.73996,0.00042,10.43345]
[1779552367734,24.17,75493.92,0.3,-0.74011,0.00042,10.43031]
[1779552372778,24.17,75494.9,0.3,-0.73973,0.00042,10.43834]
[1779552377806,24.16,75493.21,0.3,-0.74045,0.00042,10.42313]
[1779552379822,24.16,75482.9,0.3,-0.74474,0.00041,10.33182]
[1779552380827,24.16,75476.6,0.3,-0.74734,0.00041,10.27562]
[1779552384023,24.16,75471.07,0.3,-0.74961,0.00041,10.22599]
[1779552388883,24.16,75467.57,0.3,-0.75104,0.00041,10.19463]
[1779552394093,24.16,75465.4,0.3,-0.75206,0.00041,10.16658]
[1779552399966,24.15,75463.87,0.3,-0.75277,0.00041,10.15088]
[1779552405004,24.15,75467.25,0.3,-0.75145,0.00041,10.18029]
[1779552410046,24.14,75463.14,0.3,-0.75317,0.00041,10.14187]
[1779552415091,24.14,75459.2,0.3,-0.75481,0.00041,10.10519]
[1779552416088,24.13,75448.44,0.3,-0.75917,0.0004,10.00628]
[1779552421123,24.13,75449.03,0.3,-0.75895,0.0004,10.01125]
[1779552424306,24.13,75456.86,0.3,-0.75581,0.0004,10.08279]
[1779552425151,24.13,75456.86,0.3,-0.75581,0.0004,10.08261]
[1779552430186,24.13,75458.85,0.3,-0.75505,0.00041,10.09978]
[1779552435222,24.12,75459.15,0.3,-0.75498,0.00041,10.10151]
[1779552440257,24.11,75464.14,0.3,-0.753,0.00041,10.14584]
[1779552445291,24.11,75463.06,0.3,-0.7535,0.00041,10.13472]
[1779552450327,24.1,75465.46,0.3,-0.75258,0.00041,10.15525]
[1779552455361,24.09,75464.87,0.3,-0.753,0.00041,10.14067]
[1779552461405,24.09,75461.7,0.3,-0.75436,0.00041,10.11031]
[1779552463419,24.08,75455.3,0.3,-0.75697,0.0004,10.05121]
[1779552468455,24.08,75455.3,0.3,-0.75702,0.0004,10.05027]
[1779552473488,24.08,75455.42,0.3,-0.75701,0.0004,10.05048]
[1779552478523,24.07,75455.39,0.3,-0.75706,0.0004,10.04932]
[1779552483557,24.07,75457.9,0.3,-0.75608,0.00041,10.07148]
[1779552488593,24.06,75457.4,0.3,-0.75633,0.00041,10.06594]
[1779552493627,24.06,75456.77,0.3,-0.75663,0.00041,10.05922]
[1779552498663,24.05,75457.0,0.3,-0.75657,0.00041,10.06044]
[1779552503698,24.05,75457.89,0.3,-0.75625,0.00041,10.06772]
[1779552509739,24.04,75458.91,0.3,-0.75589,0.00041,10.07596]
[1779552514941,24.04,75458.63,0.3,-0.75616,0.00041,10.06458]
[1779552519811,24.04,75452.89,0.3,-0.75852,0.0004,10.01087]
[1779552521826,24.03,75445.45,0.3,-0.76153,0.0004,9.9417]
[1779552522834,24.03,75435.65,0.3,-0.76545,0.0004,9.85014]
[1779552523839,24.03,75433.79,0.3,-0.76619,0.0004,9.83273]
[1779552528875,24.03,75433.98,0.3,-0.76611,0.0004,9.83461]
[1779552533911,24.04,75435.97,0.3,-0.76531,0.0004,9.85354]
[1779552538945,24.04,75437.33,0.3,-0.76475,0.0004,9.8667]
[1779552541967,24.04,75443.43,0.3,-0.7623,0.0004,9.92391]
[1779552543981,24.04,75447.12,0.3,-0.76081,0.0004,9.95824]
[1779552549017,24.04,75447.92,0.3,-0.7605,0.0004,9.96555]
[1779552552048,24.04,75442.63,0.3,-0.76262,0.0004,9.91639]
[1779552558085,24.04,75443.09,0.3,-0.76243,0.0004,9.92088]
[1779552565292,24.04,75443.66,0.3,-0.76219,0.0004,9.92644]
[1779552571176,24.04,75444.46,0.3,-0.76198,0.0004,9.92617]
[1779552576210,24.04,75448.58,0.3,-0.76032,0.0004,9.96441]
[1779552581245,24.04,75448.8,0.3,-0.76024,0.0004,9.96632]
[1779552586280,24.04,75447.41,0.3,-0.76081,0.0004,9.95324]
[1779552591316,24.04,75447.46,0.3,-0.7608,0.0004,9.95349]
[1779552596350,24.04,75446.45,0.3,-0.76121,0.0004,9.94385]
[1779552601392,24.04,75446.55,0.3,-0.76119,0.0004,9.9444]
[1779552606423,24.03,75448.09,0.3,-0.76059,0.0004,9.95823]
[1779552611461,24.03,75447.65,0.3,-0.76079,0.0004,9.95364]
[1779552616493,24.03,75448.54,0.3,-0.76046,0.0004,9.96135]
[1779552621528,24.03,75449.9,0.3,-0.75994,0.0004,9.97331]
[1779552626564,24.02,75449.69,0.3,-0.76005,0.0004,9.97072]
[1779552633613,24.02,75449.24,0.3,-0.76039,0.0004,9.95772]
[1779552638647,24.02,75448.21,0.3,-0.76083,0.0004,9.94753]
[1779552645698,24.01,75447.67,0.3,-0.76109,0.0004,9.94147]
[1779552650731,24.01,75448.52,0.3,-0.76079,0.0004,9.94848]
[1779552655767,24.0,75448.42,0.3,-0.76087,0.0004,9.94662]
[1779552660802,24.0,75448.73,0.3,-0.76079,0.0004,9.94858]
[1779552666000,23.99,75449.12,0.3,-0.76067,0.0004,9.95126]
[1779552671881,23.99,75448.92,0.3,-0.7608,0.0004,9.94826]
[1779552676917,23.98,75453.94,0.3,-0.75882,0.00041,9.99372]
[1779552681955,23.98,75454.0,0.3,-0.75885,0.00041,9.99307]
[1779552686988,23.97,75452.69,0.3,-0.75944,0.00041,9.97971]
[1779552692024,23.96,75452.39,0.3,-0.75973,0.00041,9.96781]
[1779552697058,23.96,75456.57,0.3,-0.75809,0.00041,10.00539]
[1779552702094,23.95,75459.52,0.3,-0.75695,0.00041,10.03112]
[1779552708135,23.94,75459.49,0.3,-0.75705,0.00041,10.02887]
[1779552713174,23.93,75460.03,0.3,-0.75692,0.00041,10.03191]
[1779552720220,23.92,75459.45,0.3,-0.75726,0.00041,10.02433]
[1779552725255,23.91,75459.31,0.3,-0.75738,0.00041,10.0215]
[1779552730290,23.91,75458.36,0.3,-0.75784,0.00041,10.01121]
[1779552735324,23.9,75458.27,0.3,-0.75794,0.00041,10.00893]
[1779552740359,23.89,75458.25,0.3,-0.758,0.00041,10.00748]
[1779552741366,23.89,75452.01,0.3,-0.76055,0.00041,9.94921]
[1779552746563,23.89,75448.8,0.3,-0.76188,0.0004,9.91842]
[1779552751437,23.89,75443.39,0.3,-0.76422,0.0004,9.85879]
[1779552756633,23.88,75442.81,0.3,-0.76449,0.0004,9.85258]
[1779552762513,23.88,75442.81,0.3,-0.76453,0.0004,9.85172]
[1779552769563,23.87,75446.6,0.3,-0.76305,0.0004,9.88624]
[1779552774597,23.87,75447.22,0.3,-0.76283,0.0004,9.89135]
[1779552778626,23.86,75454.8,0.3,-0.75982,0.00041,9.96075]
[1779552779633,23.86,75456.91,0.3,-0.75897,0.00041,9.98023]
[1779552784669,23.86,75457.53,0.3,-0.75876,0.00041,9.98499]
[1779552796918,23.84,75457.6,0.3,-0.75885,0.00041,9.98308]
[1779552799782,23.84,75464.99,0.3,-0.75586,0.00041,10.05098]
[1779552801797,23.84,75468.52,0.3,-0.75443,0.00041,10.08301]
[1779552807839,23.8,75476.71,0.3,-0.75141,0.00042,10.15026]
[1779552813880,23.79,75475.17,0.3,-0.75226,0.00042,10.12622]
[1779552822944,23.77,75474.67,0.3,-0.7526,0.00042,10.1187]
[1779552827981,23.75,75476.46,0.3,-0.75207,0.00042,10.13055]
[1779552830001,23.75,75460.35,0.3,-0.75875,0.00041,9.98044]
[1779552831001,23.75,75456.21,0.3,-0.76045,0.00041,9.94144]
[1779552836038,23.74,75456.78,0.3,-0.76027,0.00041,9.94567]
[1779552840064,23.74,75450.28,0.3,-0.76295,0.00041,9.88364]
[1779552845101,23.73,75449.13,0.3,-0.76346,0.00041,9.87198]
[1779552850136,23.73,75447.68,0.3,-0.76408,0.00041,9.85752]
[1779552856178,23.67,75451.88,0.3,-0.76291,0.00041,9.88481]
[1779552861213,23.62,75450.51,0.3,-0.764,0.00041,9.85969]
[1779552866248,23.57,75449.88,0.3,-0.76472,0.00041,9.84304]
[1779552871284,23.53,75449.71,0.3,-0.76525,0.00041,9.82554]
[1779552876319,23.52,75448.95,0.3,-0.76566,0.00041,9.81581]
[1779552881355,23.52,75447.71,0.3,-0.76621,0.00041,9.80307]
[1779552886391,23.51,75443.8,0.3,-0.76783,0.00041,9.76474]
[1779552892434,23.51,75439.53,0.3,-0.76958,0.0004,9.72297]
[1779552897630,23.51,75439.86,0.3,-0.76946,0.0004,9.72579]
[1779552903510,23.51,75442.72,0.3,-0.76831,0.00041,9.75338]
[1779552909552,23.51,75443.68,0.3,-0.7679,0.00041,9.76295]
[1779552917772,23.52,75441.92,0.3,-0.76858,0.00041,9.74678]
[1779552923650,23.52,75446.12,0.3,-0.76684,0.00041,9.78801]
[1779552929692,23.52,75447.68,0.3,-0.7662,0.00041,9.80329]
[1779552934728,23.52,75452.05,0.3,-0.76451,0.00041,9.83764]
[1779552935735,23.52,75457.45,0.3,-0.7623,0.00041,9.88919]
[1779552937912,23.52,75460.71,0.3,-0.76096,0.00041,9.92012]
[1779552943790,23.52,75460.69,0.3,-0.76098,0.00041,9.91964]
[1779552948826,23.52,75459.82,0.3,-0.76135,0.00041,9.91113]
[1779552952853,23.52,75450.95,0.3,-0.765,0.00041,9.82631]
[1779552953860,23.52,75447.83,0.3,-0.76627,0.00041,9.79638]
[1779552959906,23.52,75447.5,0.3,-0.76641,0.00041,9.79321]
[1779552961918,23.52,75433.1,0.3,-0.77223,0.0004,9.65413]
[1779552962925,23.52,75431.36,0.3,-0.77293,0.0004,9.63728]
[1779552968133,23.52,75432.35,0.3,-0.77256,0.0004,9.6462]
[1779552969974,23.51,75421.13,0.3,-0.77707,0.0004,9.5361]
[1779552970980,23.51,75412.87,0.3,-0.78035,0.00039,9.45454]
[1779552971987,23.51,75412.29,0.3,-0.78058,0.00039,9.44873]
[1779552977039,23.51,75410.07,0.3,-0.78147,0.00039,9.42643]
[1779552982083,23.51,75409.74,0.3,-0.78162,0.00039,9.42259]
[1779552987110,23.51,75410.84,0.3,-0.7812,0.00039,9.43325]
[1779552992148,23.5,75400.86,0.3,-0.78524,0.00039,9.32581]
[1779552993155,23.5,75397.4,0.3,-0.78659,0.00039,9.29127]
[1779552997184,23.5,75405.34,0.3,-0.78351,0.00039,9.36981]
[1779553000205,23.5,75410.76,0.3,-0.78145,0.00039,9.42186]
[1779553005239,23.49,75411.51,0.3,-0.78123,0.00039,9.42741]
[1779553008440,23.49,75416.92,0.3,-0.77913,0.0004,9.48008]
[1779553011282,23.48,75418.76,0.3,-0.77843,0.0004,9.49753]
[1779553016317,23.48,75419.94,0.3,-0.77801,0.0004,9.50786]
[1779553021352,23.47,75422.27,0.3,-0.77714,0.0004,9.52941]
[1779553026386,23.47,75425.22,0.3,-0.77602,0.0004,9.5569]
[1779553031425,23.46,75426.13,0.3,-0.77572,0.0004,9.5643]
[1779553036460,23.45,75426.37,0.3,-0.77569,0.0004,9.56514]
[1779553041498,23.45,75426.37,0.3,-0.77575,0.0004,9.56361]
[1779553043515,23.44,75433.35,0.3,-0.77298,0.0004,9.63119]
[1779553048720,23.44,75435.46,0.3,-0.7722,0.0004,9.6501]
[1779553054589,23.43,75435.26,0.3,-0.77249,0.0004,9.63809]
[1779553059625,23.42,75434.64,0.3,-0.77281,0.0004,9.63038]
[1779553064658,23.41,75434.55,0.3,-0.77291,0.0004,9.62781]
[1779553069694,23.41,75434.58,0.3,-0.77297,0.0004,9.62639]
[1779553075735,23.4,75439.83,0.3,-0.77095,0.00041,9.67535]
[1779553080771,23.39,75440.94,0.3,-0.77058,0.00041,9.6842]
[1779553085806,23.38,75441.14,0.3,-0.77057,0.00041,9.68429]
[1779553090841,23.37,75440.96,0.3,-0.77072,0.00041,9.68075]
[1779553095875,23.36,75440.62,0.3,-0.77093,0.00041,9.67575]
[1779553101918,23.36,75443.21,0.3,-0.76997,0.00041,9.69886]
[1779553107960,23.35,75443.09,0.3,-0.77011,0.00041,9.69562]
[1779553112995,23.34,75444.04,0.3,-0.76991,0.00041,9.69519]
[1779553119213,23.33,75444.59,0.3,-0.76977,0.00041,9.69854]
[1779553125081,23.32,75443.7,0.3,-0.77022,0.00041,9.68778]
[1779553130114,23.31,75442.16,0.3,-0.77092,0.00041,9.6711]
[1779553135148,23.31,75441.8,0.3,-0.77114,0.00041,9.66589]
[1779553141190,23.3,75441.35,0.3,-0.7714,0.00041,9.65951]
[1779553146226,23.29,75441.41,0.3,-0.77145,0.00041,9.6585]
[1779553151264,23.28,75441.2,0.3,-0.7716,0.00041,9.65494]
[1779553157304,23.28,75441.03,0.3,-0.77174,0.00041,9.6515]
[1779553162338,23.27,75441.07,0.3,-0.77179,0.00041,9.65036]
[1779553167380,23.26,75439.98,0.3,-0.7723,0.00041,9.63815]
[1779553172409,23.26,75435.87,0.3,-0.77415,0.00041,9.58828]
[1779553177444,23.25,75435.98,0.3,-0.77416,0.00041,9.58804]
[1779553182479,23.25,75435.14,0.3,-0.77455,0.0004,9.57841]
[1779553187515,23.24,75421.89,0.3,-0.77994,0.0004,9.44573]
[1779553188522,23.24,75420.96,0.3,-0.78031,0.0004,9.43633]
[1779553193557,23.24,75420.98,0.3,-0.78032,0.0004,9.43603]
[1779553198595,23.23,75420.26,0.3,-0.78065,0.0004,9.4278]
[1779553199775,23.23,75428.71,0.3,-0.77728,0.0004,9.51148]
[1779553203627,23.23,75432.54,0.3,-0.77577,0.0004,9.54878]
[1779553208666,23.22,75432.38,0.3,-0.77588,0.0004,9.54593]
[1779553214710,23.22,75430.25,0.3,-0.77681,0.0004,9.52331]
[1779553219916,23.21,75427.83,0.3,-0.77782,0.0004,9.4983]
[1779553225786,23.21,75427.49,0.3,-0.778,0.0004,9.49378]
[1779553230821,23.21,75427.5,0.3,-0.77804,0.0004,9.49295]
[1779553235856,23.2,75427.3,0.3,-0.77828,0.0004,9.482]
[1779553240894,23.2,75427.16,0.3,-0.77837,0.0004,9.47973]
[1779553245929,23.19,75426.61,0.3,-0.77863,0.0004,9.47338]
[1779553250964,23.19,75426.64,0.3,-0.77865,0.0004,9.47286]
[1779553260196,23.19,75426.56,0.3,-0.77874,0.0004,9.47069]
[1779553270266,23.18,75426.74,0.3,-0.77872,0.0004,9.47116]
[1779553276145,23.18,75425.87,0.3,-0.7791,0.0004,9.46175]
[1779553283197,23.17,75425.64,0.3,-0.77922,0.0004,9.45868]
[1779553285208,23.17,75419.65,0.3,-0.78163,0.0004,9.39859]
[1779553287224,23.17,75402.9,0.3,-0.78826,0.00039,9.22979]
[1779553288229,23.17,75399.52,0.3,-0.78958,0.00039,9.19558]
[1779553293265,23.17,75392.87,0.3,-0.79236,0.00039,9.11808]
[1779553295282,23.16,75390.34,0.3,-0.79336,0.00039,9.09176]
[1779553296309,23.16,75377.91,0.3,-0.79814,0.00038,8.96452]
[1779553297297,23.16,75367.86,0.3,-0.80196,0.00038,8.86102]
[1779553298305,23.16,75364.87,0.3,-0.80308,0.00038,8.83019]
[1779553303338,23.17,75368.33,0.3,-0.80176,0.00038,8.86635]
[1779553305352,23.17,75370.39,0.3,-0.80098,0.00038,8.88764]
[1779553310387,23.17,75371.94,0.3,-0.80039,0.00038,8.90372]
[1779553315422,23.17,75370.8,0.3,-0.80082,0.00038,8.89209]
[1779553320457,23.17,75371.58,0.3,-0.80052,0.00038,8.90032]
[1779553322471,23.17,75378.47,0.3,-0.79789,0.00038,8.97119]
[1779553324486,23.17,75384.07,0.3,-0.79575,0.00038,9.02842]
[1779553330693,23.16,75384.05,0.3,-0.79579,0.00038,9.0275]
[1779553336571,23.16,75385.88,0.3,-0.79511,0.00039,9.04544]
[1779553341606,23.16,75387.56,0.3,-0.79449,0.00039,9.06206]
[1779553346642,23.16,75393.63,0.3,-0.79215,0.00039,9.12362]
[1779553351678,23.16,75393.51,0.3,-0.79234,0.00039,9.11388]
[1779553356717,23.15,75393.95,0.3,-0.79221,0.00039,9.11737]
[1779553363763,23.15,75394.31,0.3,-0.79208,0.00039,9.1208]
[1779553368800,23.15,75389.99,0.3,-0.79378,0.00039,9.07604]
[1779553373836,23.15,75387.8,0.3,-0.79466,0.00039,9.05281]
[1779553378868,23.14,75387.81,0.3,-0.79468,0.00039,9.05225]
[1779553383906,23.14,75379.41,0.3,-0.79793,0.00038,8.96558]
[1779553388939,23.14,75379.53,0.3,-0.79789,0.00038,8.96665]
[1779553391123,23.14,75388.18,0.3,-0.79457,0.00039,9.05518]
[1779553396995,23.14,75379.19,0.3,-0.79805,0.00038,8.96237]
[1779553398002,23.14,75370.23,0.3,-0.80145,0.00038,8.87019]
[1779553401193,23.14,75363.93,0.3,-0.80381,0.00038,8.80551]
[1779553411263,23.14,75361.85,0.3,-0.80468,0.00037,8.77693]
[1779553417150,23.14,75360.5,0.3,-0.8052,0.00037,8.7627]
[1779553422184,23.15,75360.92,0.3,-0.80502,0.00037,8.76764]
[1779553426213,23.15,75355.21,0.3,-0.80714,0.00037,8.70877]
[1779553431404,23.14,75350.31,0.3,-0.80901,0.00037,8.65649]
[1779553434270,23.14,75339.46,0.3,-0.81305,0.00037,8.54199]
[1779553435277,23.14,75333.86,0.3,-0.8151,0.00036,8.48312]
[1779553439305,23.13,75332.35,0.3,-0.81568,0.00036,8.46618]
[1779553443333,23.13,75326.09,0.3,-0.81798,0.00036,8.39955]
[1779553448368,23.12,75323.5,0.3,-0.81894,0.00036,8.37139]
[1779553453403,23.12,75326.97,0.3,-0.81773,0.00036,8.40684]
[1779553458437,23.12,75326.03,0.3,-0.8181,0.00036,8.39605]
[1779553463474,23.12,75331.41,0.3,-0.8162,0.00036,8.45145]
[1779553466494,23.11,75324.63,0.3,-0.81866,0.00036,8.37975]
[1779553471528,23.11,75320.07,0.3,-0.82045,0.00036,8.32291]
[1779553473543,23.11,75317.27,0.3,-0.82145,0.00036,8.29334]
[1779553478578,23.11,75317.84,0.3,-0.82129,0.00036,8.29797]
[1779553483613,23.1,75318.61,0.3,-0.82107,0.00036,8.30464]
[1779553488649,23.1,75318.55,0.3,-0.82115,0.00036,8.30227]
[1779553493684,23.09,75322.29,0.3,-0.81983,0.00036,8.34108]
[1779553498718,23.09,75320.26,0.3,-0.82057,0.00036,8.31918]
[1779553503753,23.09,75317.09,0.3,-0.82172,0.00036,8.2854]
[1779553508788,23.09,75320.63,0.3,-0.82047,0.00036,8.32241]
[1779553517851,23.09,75321.71,0.3,-0.82011,0.00036,8.33302]
[1779553522042,23.09,75327.75,0.3,-0.81795,0.00036,8.39611]
[1779553524900,23.09,75332.09,0.3,-0.8164,0.00036,8.44122]
[1779553529937,23.08,75330.26,0.3,-0.81709,0.00036,8.42106]
[1779553534970,23.08,75327.65,0.3,-0.81819,0.00036,8.38468]
[1779553540016,23.08,75327.38,0.3,-0.81831,0.00036,8.38116]
[1779553545049,23.07,75327.69,0.3,-0.81822,0.00036,8.38375]
[1779553550084,23.07,75327.37,0.3,-0.81836,0.00036,8.37962]
[1779553555119,23.07,75327.05,0.3,-0.81851,0.00036,8.37531]
[1779553560153,23.07,75325.16,0.3,-0.81921,0.00036,8.35479]
[1779553564182,23.06,75331.51,0.3,-0.81695,0.00036,8.42079]
[1779553569217,23.06,75330.25,0.3,-0.81744,0.00036,8.40649]
[1779553574252,23.06,75329.25,0.3,-0.81784,0.00036,8.39494]
[1779553580293,23.05,75329.47,0.3,-0.8178,0.00036,8.39603]
[1779553585329,23.05,75328.01,0.3,-0.81837,0.00036,8.37968]
[1779553590364,23.05,75322.68,0.3,-0.82031,0.00036,8.32272]
[1779553595399,23.05,75323.41,0.3,-0.8202,0.00036,8.32158]
[1779553600434,23.04,75323.05,0.3,-0.82035,0.00036,8.31714]
[1779553606476,23.04,75320.66,0.3,-0.82123,0.00036,8.29128]
[1779553611511,23.04,75322.26,0.3,-0.82067,0.00036,8.30763]
[1779553616546,23.04,75321.45,0.3,-0.82098,0.00036,8.29868]
[1779553621580,23.04,75319.24,0.3,-0.82178,0.00036,8.27504]
[1779553622747,23.04,75328.69,0.3,-0.81839,0.00036,8.37459]
[1779553624602,23.04,75332.69,0.3,-0.81695,0.00036,8.41642]
[1779553625609,23.04,75343.72,0.3,-0.81293,0.00037,8.53208]
[1779553626616,23.03,75347.31,0.3,-0.81162,0.00037,8.56936]
[1779553631651,23.03,75347.59,0.3,-0.81158,0.00037,8.57047]
[1779553636686,23.02,75350.62,0.3,-0.81053,0.00037,8.60025]
[1779553641721,23.01,75352.65,0.3,-0.80985,0.00037,8.61943]
[1779553646755,23.01,75351.07,0.3,-0.81051,0.00037,8.60084]
[1779553651790,23.0,75349.96,0.3,-0.81112,0.00037,8.57908]
[1779553657832,22.99,75348.51,0.3,-0.81173,0.00037,8.56163]
[1779553662868,22.99,75348.71,0.3,-0.81173,0.00037,8.56174]
[1779553668910,22.98,75348.45,0.3,-0.81192,0.00037,8.55649]
[1779553673944,22.97,75346.27,0.3,-0.8128,0.00037,8.53145]
[1779553678980,22.96,75345.87,0.3,-0.81302,0.00037,8.52506]
[1779553684015,22.96,75347.39,0.3,-0.81254,0.00037,8.53873]
[1779553692071,22.94,75346.41,0.3,-0.81304,0.00037,8.52459]
[1779553698114,22.93,75344.58,0.3,-0.81382,0.00037,8.50246]
[1779553703309,22.92,75344.85,0.3,-0.81382,0.00037,8.5025]
[1779553708184,22.92,75358.92,0.3,-0.80866,0.00037,8.64857]
[1779553709191,22.92,75365.77,0.3,-0.8061,0.00038,8.71984]
[1779553711205,22.91,75367.21,0.3,-0.80573,0.00038,8.72547]
[1779553717248,22.9,75368.21,0.3,-0.80544,0.00038,8.73351]
[1779553723449,22.9,75368.91,0.3,-0.80524,0.00038,8.73897]
[1779553733522,22.89,75372.65,0.3,-0.80393,0.00038,8.77518]
[1779553739401,22.88,75373.78,0.3,-0.80356,0.00038,8.78526]
[1779553745444,22.87,75375.27,0.3,-0.80306,0.00038,8.79899]
[1779553753661,22.86,75375.69,0.3,-0.80299,0.00038,8.8009]
[1779553759541,22.86,75375.72,0.3,-0.80305,0.00038,8.79934]
[1779553764577,22.85,75375.8,0.3,-0.80308,0.00038,8.79861]
[1779553772633,22.84,75376.12,0.3,-0.80318,0.00038,8.79123]
[1779553777669,22.84,75376.1,0.3,-0.80324,0.00038,8.78947]
[1779553782704,22.83,75376.64,0.3,-0.80309,0.00038,8.79362]
[1779553787740,22.83,75382.35,0.3,-0.80095,0.00039,8.8518]
[1779553792774,22.82,75379.54,0.3,-0.8021,0.00038,8.82063]
[1779553797809,22.81,75379.88,0.3,-0.80203,0.00038,8.82251]
[1779553802847,22.81,75379.32,0.3,-0.80231,0.00038,8.81495]
[1779553807880,22.8,75382.46,0.3,-0.80117,0.00039,8.84606]
[1779553812916,22.8,75386.0,0.3,-0.79987,0.00039,8.88119]
[1779553818958,22.79,75384.47,0.3,-0.80056,0.00039,8.86267]
[1779553823994,22.78,75384.55,0.3,-0.8006,0.00039,8.86144]
[1779553829029,22.77,75386.02,0.3,-0.80012,0.00039,8.87467]
[1779553834231,22.76,75386.13,0.3,-0.80028,0.00039,8.86557]
[1779553840107,22.76,75376.92,0.3,-0.80392,0.00038,8.7666]
[1779553845141,22.75,75377.69,0.3,-0.80367,0.00038,8.77332]
[1779553849168,22.75,75383.94,0.3,-0.80131,0.00039,8.8378]
[1779553854370,22.74,75384.91,0.3,-0.80099,0.00039,8.84631]
[1779553860246,22.73,75384.89,0.3,-0.80107,0.00039,8.84413]
[1779553868301,22.73,75384.74,0.3,-0.80123,0.00039,8.84002]
[1779553874510,22.72,75385.51,0.3,-0.80101,0.00039,8.84594]
[1779553882401,22.71,75385.91,0.3,-0.80095,0.00039,8.84757]
[1779553887435,22.7,75384.78,0.3,-0.80145,0.00039,8.83402]
[1779553892470,22.7,75384.94,0.3,-0.80158,0.00039,8.82586]
[1779553899520,22.69,75385.73,0.3,-0.80136,0.00039,8.83193]
[1779553904721,22.68,75386.25,0.3,-0.80121,0.00039,8.8358]
[1779553914791,22.67,75385.81,0.3,-0.8015,0.00039,8.82809]
[1779553923712,22.66,75386.35,0.3,-0.80139,0.00039,8.83105]
[1779553928747,22.66,75386.99,0.3,-0.8012,0.00039,8.83629]
[1779553933781,22.65,75387.35,0.3,-0.80111,0.00039,8.83858]
[1779553938817,22.65,75387.72,0.3,-0.80103,0.00039,8.84084]
[1779553942846,22.64,75397.78,0.3,-0.79715,0.00039,8.94512]
[1779553945009,22.64,75401.86,0.3,-0.79557,0.0004,8.98707]
[1779553950902,22.63,75402.23,0.3,-0.79552,0.0004,8.98837]
[1779553955937,22.62,75402.06,0.3,-0.7958,0.0004,8.97625]
[1779553961978,22.61,75401.32,0.3,-0.79619,0.0004,8.96597]
[1779553967015,22.6,75401.25,0.3,-0.79629,0.0004,8.96321]
[1779553972049,22.6,75402.67,0.3,-0.79581,0.0004,8.97614]
[1779553977084,22.59,75403.67,0.3,-0.79549,0.0004,8.98456]
[1779553982119,22.58,75403.7,0.3,-0.79556,0.0004,8.98279]
[1779553988162,22.57,75402.77,0.3,-0.79602,0.0004,8.97055]
[1779553993196,22.57,75401.53,0.3,-0.79659,0.0004,8.95551]
[1779554000244,22.56,75400.34,0.3,-0.79717,0.0004,8.94021]
[1779554005423,22.55,75398.57,0.3,-0.79794,0.00039,8.91965]
[1779554011326,22.54,75398.3,0.3,-0.79826,0.00039,8.9064]
[1779554017369,22.53,75398.3,0.3,-0.79834,0.00039,8.90425]
[1779554023410,22.52,75400.94,0.3,-0.79738,0.0004,8.92986]
[1779554028444,22.52,75401.4,0.3,-0.79727,0.0004,8.93277]
[1779554033479,22.51,75402.28,0.3,-0.797,0.0004,8.94006]
[1779554038519,22.5,75401.84,0.3,-0.79725,0.0004,8.93346]
[1779554043549,22.5,75403.07,0.3,-0.79683,0.0004,8.94449]
[1779554048585,22.49,75403.19,0.3,-0.79687,0.0004,8.94352]
[1779554053620,22.48,75403.19,0.3,-0.79694,0.0004,8.9417]
[1779554058655,22.48,75404.92,0.3,-0.79632,0.0004,8.95815]
[1779554063689,22.47,75404.72,0.3,-0.79646,0.0004,8.95436]
[1779554069732,22.46,75402.36,0.3,-0.79747,0.0004,8.92752]
[1779554070739,22.46,75396.21,0.3,-0.79992,0.00039,8.86198]
[1779554071745,22.46,75389.37,0.3,-0.80275,0.00039,8.78076]
[1779554076781,22.45,75387.54,0.3,-0.80352,0.00039,8.75971]
[1779554080808,22.45,75380.44,0.3,-0.80632,0.00039,8.68283]
[1779554085983,22.45,75376.64,0.3,-0.80781,0.00038,8.64141]
[1779554092894,22.44,75380.63,0.3,-0.80632,0.00039,8.68276]
[1779554099942,22.44,75381.77,0.3,-0.80593,0.00039,8.69343]
[1779554102963,22.44,75387.49,0.3,-0.80374,0.00039,8.75383]
[1779554103971,22.44,75394.23,0.3,-0.8011,0.00039,8.82546]
[1779554104977,22.43,75396.78,0.3,-0.8001,0.00039,8.85239]
[1779554110017,22.43,75398.35,0.3,-0.79953,0.0004,8.86773]
[1779554115049,22.42,75400.46,0.3,-0.79875,0.0004,8.88862]
[1779554120087,22.42,75404.23,0.3,-0.79734,0.0004,8.92638]
[1779554125121,22.41,75403.99,0.3,-0.79752,0.0004,8.92172]
[1779554131164,22.4,75404.42,0.3,-0.79756,0.0004,8.91584]
[1779554136335,22.39,75403.99,0.3,-0.7978,0.0004,8.9095]
[1779554142241,22.39,75403.93,0.3,-0.7979,0.0004,8.9068]
[1779554150297,22.38,75403.03,0.3,-0.79836,0.0004,8.89464]
[1779554157347,22.37,75405.08,0.3,-0.79763,0.0004,8.91399]
[1779554162382,22.36,75403.93,0.3,-0.79816,0.0004,8.90006]
[1779554168425,22.36,75403.11,0.3,-0.79856,0.0004,8.88934]
[1779554173460,22.35,75402.12,0.3,-0.79901,0.0004,8.87719]
[1779554184533,22.34,75402.44,0.3,-0.79901,0.0004,8.87719]
[1779554189571,22.33,75402.18,0.3,-0.79917,0.0004,8.87289]
[1779554192593,22.33,75396.28,0.3,-0.80167,0.00039,8.80087]
[1779554196766,22.33,75390.79,0.3,-0.80387,0.00039,8.74115]
[1779554202662,22.32,75389.48,0.3,-0.80441,0.00039,8.72643]
[1779554207698,22.32,75388.93,0.3,-0.80464,0.00039,8.71996]
[1779554212733,22.32,75388.25,0.3,-0.80493,0.00039,8.71217]
[1779554217772,22.32,75387.55,0.3,-0.80522,0.00039,8.70409]
[1779554220792,22.32,75395.05,0.3,-0.80229,0.00039,8.78404]
[1779554225824,22.31,75396.07,0.3,-0.80193,0.00039,8.79398]
[1779554230858,22.31,75395.38,0.3,-0.80224,0.00039,8.78566]
[1779554235894,22.31,75395.32,0.3,-0.80229,0.00039,8.78415]
[1779554240929,22.3,75395.48,0.3,-0.80226,0.00039,8.78501]
[1779554244957,22.3,75400.84,0.3,-0.80017,0.0004,8.84146]
[1779554252013,22.3,75401.35,0.3,-0.80016,0.0004,8.83697]
[1779554257189,22.29,75400.92,0.3,-0.80038,0.0004,8.83117]
[1779554263083,22.29,75405.72,0.3,-0.79853,0.0004,8.88077]
[1779554268117,22.28,75408.91,0.3,-0.79731,0.0004,8.91318]
[1779554273153,22.27,75409.53,0.3,-0.79713,0.0004,8.91806]
[1779554278188,22.27,75410.21,0.3,-0.79692,0.0004,8.92358]
[1779554283222,22.26,75409.14,0.3,-0.79742,0.0004,8.91037]
[1779554288258,22.25,75410.59,0.3,-0.79691,0.0004,8.92406]
[1779554293292,22.25,75410.65,0.3,-0.79696,0.0004,8.92276]
[1779554298329,22.24,75409.85,0.3,-0.79735,0.0004,8.9123]
[1779554303364,22.23,75409.22,0.3,-0.79768,0.0004,8.90366]
[1779554308404,22.23,75410.89,0.3,-0.79708,0.0004,8.91955]
[1779554313439,22.22,75415.56,0.3,-0.79541,0.0004,8.95899]
[1779554316460,22.21,75421.02,0.3,-0.79324,0.00041,9.01579]
[1779554318474,22.21,75425.82,0.3,-0.79132,0.00041,9.06575]
[1779554324516,22.2,75428.19,0.3,-0.79048,0.00041,9.08757]
[1779554330558,22.19,75428.43,0.3,-0.79051,0.00041,9.08681]
[1779554335596,22.18,75429.88,0.3,-0.79002,0.00041,9.09943]
[1779554341634,22.16,75430.52,0.3,-0.78989,0.00041,9.1028]
[1779554346672,22.15,75430.37,0.3,-0.79007,0.00041,9.09833]
[1779554347846,22.15,75440.86,0.3,-0.78574,0.00042,9.20874]
[1779554348685,22.15,75440.86,0.3,-0.78577,0.00042,9.2081]
[1779554350700,22.14,75456.36,0.3,-0.7793,0.00042,9.3696]
[1779554351707,22.14,75461.97,0.3,-0.77693,0.00043,9.42765]
[1779554353721,22.12,75465.23,0.3,-0.77574,0.00043,9.45642]
[1779554360770,22.04,75464.43,0.3,-0.7769,0.00043,9.42858]
[1779554365805,22.04,75459.33,0.3,-0.77917,0.00043,9.37314]
[1779554369835,22.03,75449.88,0.3,-0.78323,0.00042,9.27228]
[1779554371847,22.01,75444.75,0.3,-0.78569,0.00042,9.20564]
[1779554376882,21.96,75441.23,0.3,-0.78772,0.00042,9.15428]
[1779554381918,21.96,75441.15,0.3,-0.78781,0.00042,9.1519]
[1779554386952,21.95,75447.91,0.3,-0.78503,0.00042,9.22247]
[1779554392994,21.91,75448.56,0.3,-0.78522,0.00042,9.21786]
[1779554398210,21.85,75451.38,0.3,-0.78461,0.00042,9.23319]
[1779554404074,21.85,75451.53,0.3,-0.78461,0.00042,9.2334]
[1779554408282,21.84,75442.7,0.3,-0.78837,0.00042,9.13791]
[1779554414145,21.84,75446.64,0.3,-0.78678,0.00042,9.17852]
[1779554419178,21.83,75446.76,0.3,-0.78679,0.00042,9.17825]
[1779554424213,21.83,75445.27,0.3,-0.78748,0.00042,9.16074]
[1779554430255,21.82,75441.93,0.3,-0.78895,0.00042,9.12327]
[1779554435291,21.82,75440.88,0.3,-0.78957,0.00042,9.10249]
[1779554441333,21.81,75441.01,0.3,-0.78957,0.00042,9.10246]
[1779554446369,21.81,75436.26,0.3,-0.7916,0.00042,9.05013]
[1779554452409,21.8,75434.64,0.3,-0.79231,0.00042,9.03163]
[1779554458634,21.8,75434.55,0.3,-0.79238,0.00042,9.0299]
[1779554464495,21.8,75435.3,0.3,-0.79209,0.00042,9.03731]
[1779554470539,21.79,75433.81,0.3,-0.79274,0.00042,9.02055]
[1779554475571,21.79,75432.32,0.3,-0.79338,0.00042,9.00393]
[1779554480607,21.79,75432.24,0.3,-0.79343,0.00042,9.00259]
[1779554485642,21.79,75432.18,0.3,-0.79347,0.00042,9.00147]
[1779554490676,21.79,75431.59,0.3,-0.79373,0.00041,8.9946]
[1779554495711,21.79,75430.61,0.3,-0.79429,0.00041,8.97531]
[1779554500745,21.79,75433.39,0.3,-0.79314,0.00042,9.00534]
[1779554506788,21.79,75435.16,0.3,-0.79239,0.00042,9.02461]
[1779554512829,21.79,75436.27,0.3,-0.79193,0.00042,9.03666]
[1779554517865,21.79,75434.69,0.3,-0.79259,0.00042,9.01963]
[1779554521894,21.79,75439.93,0.3,-0.7904,0.00042,9.07627]
[1779554529131,21.79,75442.05,0.3,-0.78952,0.00042,9.0988]
[1779554534985,21.78,75444.61,0.3,-0.78846,0.00042,9.12599]
[1779554539201,21.78,75436.92,0.3,-0.7917,0.00042,9.04268]
[1779554545057,21.78,75436.85,0.3,-0.79174,0.00042,9.04163]
[1779554551105,21.78,75436.9,0.3,-0.79186,0.00042,9.03361]
[1779554556136,21.78,75436.33,0.3,-0.79211,0.00042,9.02719]
[1779554561173,21.78,75436.56,0.3,-0.79202,0.00042,9.02942]
[1779554562181,21.78,75430.57,0.3,-0.79451,0.00041,8.96451]
[1779554563186,21.78,75425.14,0.3,-0.79675,0.00041,8.90565]
[1779554568222,21.78,75425.43,0.3,-0.79662,0.00041,8.90919]
[1779554574264,21.78,75425.19,0.3,-0.7967,0.00041,8.90703]
[1779554579483,21.78,75425.02,0.3,-0.79675,0.00041,8.90555]
[1779554585345,21.79,75425.29,0.3,-0.79663,0.00041,8.90891]
[1779554590379,21.79,75425.13,0.3,-0.79668,0.00041,8.90748]
[1779554596420,21.79,75424.75,0.3,-0.79682,0.00041,8.90373]
[1779554601456,21.79,75424.64,0.3,-0.79686,0.00041,8.90284]
[1779554609693,21.79,75422.78,0.3,-0.79759,0.00041,8.88332]
[1779554615553,21.79,75423.81,0.3,-0.79728,0.00041,8.88685]
[1779554621597,21.8,75424.55,0.3,-0.79695,0.00041,8.89552]
[1779554626631,21.8,75422.83,0.3,-0.79763,0.00041,8.87738]
[1779554631665,21.8,75425.05,0.3,-0.7967,0.00041,8.9021]
[1779554636700,21.8,75425.76,0.3,-0.79639,0.00041,8.91031]
[1779554641747,21.8,75421.48,0.3,-0.79812,0.00041,8.86433]
[1779554642753,21.8,75416.13,0.3,-0.80031,0.00041,8.80586]
[1779554644767,21.8,75412.06,0.3,-0.80197,0.00041,8.76135]
[1779554648795,21.8,75418.62,0.3,-0.79929,0.00041,8.8333]
[1779554650809,21.8,75423.93,0.3,-0.79712,0.00041,8.8911]
[1779554656851,21.8,75422.58,0.3,-0.79768,0.00041,8.87604]
[1779554662894,21.8,75422.3,0.3,-0.79781,0.00041,8.87271]
[1779554667929,21.8,75421.42,0.3,-0.79818,0.00041,8.86292]
[1779554672965,21.8,75420.77,0.3,-0.79858,0.00041,8.84741]
[1779554677998,21.8,75420.83,0.3,-0.79856,0.00041,8.84796]
[1779554684042,21.8,75420.5,0.3,-0.7987,0.00041,8.84425]
[1779554690257,21.8,75419.94,0.3,-0.79893,0.00041,8.83806]
[1779554697133,21.8,75416.43,0.3,-0.80036,0.00041,8.79979]
[1779554698139,21.8,75408.52,0.3,-0.80357,0.0004,8.71321]
[1779554699147,21.8,75408.07,0.3,-0.80375,0.0004,8.70842]
[1779554704182,21.8,75408.13,0.3,-0.8037,0.0004,8.70982]
[1779554706197,21.8,75418.12,0.3,-0.79963,0.00041,8.81949]
[1779554707204,21.8,75419.49,0.3,-0.79906,0.00041,8.83453]
[1779554712238,21.81,75419.15,0.3,-0.79919,0.00041,8.83116]
[1779554717276,21.81,75419.27,0.3,-0.79914,0.00041,8.83262]
[1779554724325,21.81,75418.33,0.3,-0.7995,0.00041,8.82291]
[1779554729359,21.81,75420.13,0.3,-0.79875,0.00041,8.84284]
[1779554734394,21.81,75419.77,0.3,-0.79902,0.00041,8.83094]
[1779554740623,21.81,75419.68,0.3,-0.79904,0.00041,8.83032]
[1779554746480,21.81,75421.69,0.3,-0.79823,0.00041,8.85203]
[1779554751515,21.81,75419.67,0.3,-0.79906,0.00041,8.82979]
[1779554756550,21.81,75419.0,0.3,-0.79933,0.00041,8.82262]
[1779554762593,21.81,75419.06,0.3,-0.79929,0.00041,8.82365]
[1779554768634,21.81,75419.27,0.3,-0.79919,0.00041,8.82632]
[1779554775683,21.81,75419.31,0.3,-0.79917,0.00041,8.82685]
[1779554780906,21.81,75418.6,0.3,-0.79946,0.00041,8.81918]
[1779554786760,21.81,75412.18,0.3,-0.80206,0.00041,8.74932]
[1779554791797,21.82,75411.54,0.3,-0.80242,0.00041,8.7348]
[1779554796831,21.82,75411.58,0.3,-0.80238,0.00041,8.73602]
[1779554801867,21.82,75410.29,0.3,-0.80287,0.0004,8.72265]
[1779554805895,21.82,75402.05,0.3,-0.80617,0.0004,8.63269]
[1779554810930,21.83,75401.72,0.3,-0.80628,0.0004,8.62975]
[1779554815966,21.83,75402.49,0.3,-0.80595,0.0004,8.63886]
[1779554821198,21.83,75403.07,0.3,-0.80569,0.0004,8.64584]
[1779554827042,21.83,75403.64,0.3,-0.80544,0.0004,8.65281]
[1779554832077,21.83,75403.59,0.3,-0.80544,0.0004,8.65281]
[1779554840134,21.84,75403.8,0.3,-0.80532,0.0004,8.65594]
[1779554848190,21.84,75403.86,0.3,-0.80527,0.0004,8.65732]
[1779554853226,21.84,75404.07,0.3,-0.8053,0.0004,8.6518]
[1779554858264,21.84,75404.98,0.3,-0.80492,0.0004,8.66219]
[1779554867329,21.85,75404.84,0.3,-0.80495,0.0004,8.66147]
[1779554872368,21.85,75404.92,0.3,-0.8049,0.0004,8.6628]
[1779554878410,21.85,75404.86,0.3,-0.8049,0.0004,8.66266]
[1779554883445,21.85,75404.9,0.3,-0.80487,0.0004,8.6635]
[1779554888480,21.85,75404.84,0.3,-0.80488,0.0004,8.6632]
[1779554894522,21.85,75404.89,0.3,-0.80485,0.0004,8.66422]
[1779554900564,21.85,75404.57,0.3,-0.80496,0.0004,8.6611]
[1779554905598,21.86,75404.39,0.3,-0.80502,0.0004,8.65947]
[1779554910634,21.86,75402.26,0.3,-0.80586,0.0004,8.63651]
[1779554913655,21.86,75395.84,0.3,-0.80854,0.0004,8.55799]
[1779554918690,21.86,75391.15,0.3,-0.81037,0.0004,8.50718]
[1779554923724,21.86,75391.5,0.3,-0.81019,0.0004,8.51214]
[1779554928760,21.87,75390.09,0.3,-0.81071,0.00039,8.49774]
[1779554933795,21.87,75385.72,0.3,-0.81238,0.00039,8.45088]
[1779554938829,21.88,75385.69,0.3,-0.81235,0.00039,8.45181]
[1779554943864,21.88,75384.71,0.3,-0.81269,0.00039,8.44204]
[1779554950913,21.88,75382.87,0.3,-0.81336,0.00039,8.42336]
[1779554953935,21.89,75373.97,0.3,-0.81679,0.00039,8.32578]
[1779554954942,21.89,75375.74,0.3,-0.81609,0.00039,8.34571]
[1779554960984,21.89,75378.32,0.3,-0.81502,0.00039,8.37608]
[1779554966020,21.89,75380.44,0.3,-0.81423,0.00039,8.39867]
[1779554971055,21.89,75381.07,0.3,-0.81417,0.00039,8.39574]
[1779554976089,21.88,75381.79,0.3,-0.81392,0.00039,8.40277]
[1779554981123,21.88,75380.41,0.3,-0.81451,0.00039,8.38608]
[1779554986159,21.87,75378.39,0.3,-0.81534,0.00039,8.36253]
[1779554991198,21.87,75386.9,0.3,-0.81206,0.00039,8.45531]
[1779554992201,21.87,75402.09,0.3,-0.80603,0.0004,8.62234]
[1779554993208,21.87,75407.16,0.3,-0.804,0.0004,8.67767]
[1779554998242,21.87,75409.18,0.3,-0.80323,0.0004,8.69848]
[1779555003279,21.86,75408.13,0.3,-0.80371,0.0004,8.6857]
[1779555004284,21.86,75395.59,0.3,-0.80874,0.0004,8.54773]
[1779555005291,21.86,75392.35,0.3,-0.81004,0.0004,8.51184]
[1779555010329,21.86,75392.37,0.3,-0.81005,0.0004,8.51153]
[1779555015361,21.86,75393.25,0.3,-0.80972,0.0004,8.52062]
[1779555020397,21.85,75392.87,0.3,-0.80989,0.0004,8.51587]
[1779555021404,21.85,75399.47,0.3,-0.80727,0.0004,8.58836]
[1779555022629,21.85,75408.87,0.3,-0.80351,0.0004,8.69096]
[1779555026440,21.85,75413.3,0.3,-0.80176,0.00041,8.73833]
[1779555031476,21.84,75414.62,0.3,-0.80143,0.00041,8.7425]
[1779555036512,21.84,75413.85,0.3,-0.80181,0.00041,8.73224]
[1779555041546,21.83,75419.32,0.3,-0.79965,0.00041,8.79014]
[1779555042768,21.83,75425.05,0.3,-0.79733,0.00041,8.85166]
[1779555048598,21.82,75426.45,0.3,-0.79684,0.00041,8.86464]
[1779555053634,21.81,75425.51,0.3,-0.79728,0.00041,8.85301]
[1779555059676,21.8,75425.68,0.3,-0.79739,0.00041,8.84997]
[1779555065718,21.78,75425.57,0.3,-0.79763,0.00041,8.84394]
[1779555070753,21.77,75425.47,0.3,-0.79771,0.00041,8.84169]
[1779555075789,21.77,75425.45,0.3,-0.79777,0.00041,8.84011]
[1779555083062,21.76,75425.46,0.3,-0.79783,0.00041,8.83862]
[1779555088888,21.76,75425.78,0.3,-0.79775,0.00041,8.84073]
[1779555090902,21.76,75417.46,0.3,-0.80118,0.00041,8.74938]
[1779555095936,21.76,75418.29,0.3,-0.80099,0.00041,8.74962]
[1779555100972,21.75,75418.84,0.3,-0.80079,0.00041,8.75515]
[1779555106006,21.75,75417.76,0.3,-0.80124,0.00041,8.7429]
[1779555111042,21.75,75418.35,0.3,-0.80102,0.00041,8.74902]
[1779555116077,21.75,75417.94,0.3,-0.80119,0.00041,8.74426]
[1779555121111,21.75,75419.79,0.3,-0.80045,0.00041,8.76423]
[1779555126148,21.75,75419.87,0.3,-0.80043,0.00041,8.76475]
[1779555132191,21.75,75419.92,0.3,-0.80042,0.00041,8.76488]
[1779555139242,21.75,75421.61,0.3,-0.79975,0.00041,8.78283]
[1779555145283,21.74,75421.81,0.3,-0.7997,0.00041,8.7842]
[1779555152332,21.74,75421.58,0.3,-0.79997,0.00041,8.77222]
[1779555156361,21.74,75431.31,0.3,-0.79596,0.00042,8.87822]
[1779555158374,21.74,75438.64,0.3,-0.79291,0.00042,8.95753]
[1779555161395,21.73,75446.22,0.3,-0.78976,0.00042,9.03871]
[1779555166430,21.72,75446.66,0.3,-0.78965,0.00042,9.04148]
[1779555172473,21.72,75448.92,0.3,-0.78879,0.00042,9.06338]
[1779555177532,21.71,75423.83,0.3,-0.79938,0.00041,8.78799]
[1779555178539,21.71,75423.19,0.3,-0.79965,0.00041,8.78083]
[1779555183773,21.7,75422.66,0.3,-0.7999,0.00041,8.77432]
[1779555187601,21.7,75415.29,0.3,-0.80294,0.00041,8.69275]
[1779555192636,21.7,75414.68,0.3,-0.80321,0.00041,8.6854]
[1779555197672,21.7,75414.13,0.3,-0.80346,0.00041,8.67873]
[1779555202707,21.7,75412.98,0.3,-0.80395,0.00041,8.66549]
[1779555207743,21.69,75412.79,0.3,-0.80404,0.00041,8.66289]
[1779555208751,21.69,75405.16,0.3,-0.80714,0.0004,8.57852]
[1779555209756,21.69,75399.34,0.3,-0.80947,0.0004,8.51406]
[1779555211773,21.7,75398.85,0.3,-0.8098,0.0004,8.50046]
[1779555216804,21.7,75397.47,0.3,-0.81033,0.0004,8.48568]
[1779555219825,21.7,75391.66,0.3,-0.81262,0.0004,8.42154]
[1779555221840,21.7,75391.33,0.3,-0.81274,0.0004,8.41831]
[1779555226874,21.7,75392.57,0.3,-0.81223,0.0004,8.43243]
[1779555231911,21.7,75393.05,0.3,-0.81203,0.0004,8.43806]
[1779555238958,21.7,75393.65,0.3,-0.81178,0.0004,8.44523]
[1779555244195,21.7,75393.09,0.3,-0.81199,0.0004,8.43938]
[1779555250041,21.7,75393.66,0.3,-0.81176,0.0004,8.44563]
[1779555255081,21.7,75391.12,0.3,-0.8128,0.0004,8.41656]
[1779555260118,21.7,75386.52,0.3,-0.81465,0.00039,8.36457]
[1779555266158,21.7,75385.67,0.3,-0.815,0.00039,8.35441]
[1779555271193,21.69,75384.64,0.3,-0.81557,0.00039,8.33393]
[1779555276231,21.69,75384.56,0.3,-0.81565,0.00039,8.33168]
[1779555281265,21.68,75381.46,0.3,-0.81692,0.00039,8.29528]
[1779555286301,21.68,75378.28,0.3,-0.81822,0.00039,8.25806]
[1779555287308,21.68,75372.44,0.3,-0.8205,0.00039,8.19243]
[1779555294546,21.67,75372.02,0.3,-0.82072,0.00039,8.18613]
[1779555296370,21.67,75364.5,0.3,-0.82362,0.00038,8.10139]
[1779555297377,21.67,75362.98,0.3,-0.82421,0.00038,8.0842]
[1779555302413,21.67,75361.14,0.3,-0.82493,0.00038,8.06298]
[1779555307447,21.67,75367.85,0.3,-0.82238,0.00038,8.13792]
[1779555312481,21.67,75370.07,0.3,-0.82155,0.00039,8.16188]
[1779555317517,21.66,75371.85,0.3,-0.8209,0.00039,8.18088]
[1779555322553,21.66,75372.65,0.3,-0.82063,0.00039,8.18877]
[1779555327588,21.66,75372.15,0.3,-0.82086,0.00039,8.18209]
[1779555332622,21.65,75371.4,0.3,-0.82132,0.00039,8.16428]
[1779555337658,21.65,75371.46,0.3,-0.82133,0.00039,8.16401]
[1779555342693,21.65,75371.08,0.3,-0.82151,0.00039,8.15878]
[1779555348734,21.64,75367.49,0.3,-0.82293,0.00038,8.11749]
[1779555353769,21.64,75369.75,0.3,-0.82208,0.00039,8.14205]
[1779555359812,21.64,75369.28,0.3,-0.8223,0.00038,8.13573]
[1779555363840,21.64,75377.88,0.3,-0.819,0.00039,8.23149]
[1779555366861,21.63,75380.02,0.3,-0.81819,0.00039,8.2547]
[1779555371896,21.63,75379.55,0.3,-0.81842,0.00039,8.24807]
[1779555377937,21.62,75379.16,0.3,-0.81864,0.00039,8.24188]
[1779555382973,21.62,75378.76,0.3,-0.81885,0.00039,8.23586]
[1779555388010,21.61,75373.68,0.3,-0.82088,0.00039,8.17712]
[1779555393042,21.61,75374.85,0.3,-0.8206,0.00039,8.18066]
[1779555398078,21.61,75374.49,0.3,-0.82079,0.00039,8.17544]
[1779555403113,21.6,75374.83,0.3,-0.82069,0.00039,8.17808]
[1779555408149,21.6,75375.25,0.3,-0.82057,0.00039,8.18161]
[1779555413183,21.59,75375.18,0.3,-0.82064,0.00039,8.17968]
[1779555419225,21.59,75375.82,0.3,-0.82044,0.00039,8.1855]
[1779555425480,21.59,75377.88,0.3,-0.81969,0.00039,8.20716]
[1779555435550,21.58,75377.87,0.3,-0.81978,0.00039,8.20447]
[1779555443393,21.57,75377.55,0.3,-0.81998,0.00039,8.19881]
[1779555445620,21.57,75383.5,0.3,-0.81767,0.00039,8.26509]
[1779555451449,21.56,75382.52,0.3,-0.81826,0.00039,8.2437]
[1779555456484,21.56,75380.43,0.3,-0.81914,0.00039,8.2186]
[1779555462527,21.55,75378.08,0.3,-0.82012,0.00039,8.19027]
[1779555472597,21.55,75376.28,0.3,-0.8209,0.00039,8.16795]
[1779555477633,21.54,75376.93,0.3,-0.82068,0.00039,8.17423]
[1779555482668,21.54,75377.5,0.3,-0.8205,0.00039,8.17953]
[1779555488710,21.53,75377.85,0.3,-0.82042,0.00039,8.18163]
[1779555495761,21.53,75378.59,0.3,-0.82021,0.00039,8.18781]
[1779555500793,21.52,75380.09,0.3,-0.81968,0.00039,8.20311]
[1779555506835,21.52,75380.54,0.3,-0.81957,0.00039,8.20628]
[1779555511870,21.51,75380.58,0.3,-0.81975,0.00039,8.19678]
[1779555516112,21.51,75388.54,0.3,-0.81666,0.0004,8.28522]
[1779555518941,21.5,75387.43,0.3,-0.81713,0.00039,8.27164]
[1779555523975,21.5,75380.73,0.3,-0.81984,0.00039,8.19421]
[1779555524983,21.5,75376.56,0.3,-0.82147,0.00039,8.14684]
[1779555529010,21.49,75382.71,0.3,-0.81911,0.00039,8.21519]
[1779555536254,21.49,75381.95,0.3,-0.81949,0.00039,8.20415]
[1779555538073,21.49,75376.12,0.3,-0.82178,0.00039,8.13801]
[1779555539081,21.48,75366.12,0.3,-0.82565,0.00038,8.02467]
[1779555540094,21.48,75367.79,0.3,-0.82501,0.00038,8.04349]
[1779555546324,21.48,75367.31,0.3,-0.82522,0.00038,8.03741]
[1779555552176,21.48,75366.86,0.3,-0.8254,0.00038,8.03194]
[1779555553182,21.48,75352.62,0.3,-0.83082,0.00038,7.87044]
[1779555554190,21.48,75350.74,0.3,-0.83152,0.00038,7.84925]
[1779555559231,21.48,75351.26,0.3,-0.8313,0.00038,7.85607]
[1779555564259,21.49,75354.28,0.3,-0.83014,0.00038,7.89086]
[1779555568287,21.49,75342.68,0.3,-0.83447,0.00037,7.75942]
[1779555569296,21.49,75337.62,0.3,-0.83633,0.00037,7.70251]
[1779555574331,21.49,75338.53,0.3,-0.83607,0.00037,7.70604]
[1779555579366,21.5,75339.57,0.3,-0.83564,0.00037,7.71941]
[1779555581380,21.5,75346.94,0.3,-0.83288,0.00037,7.80357]
[1779555585410,21.5,75339.07,0.3,-0.83577,0.00037,7.71526]
[1779555590444,21.51,75349.2,0.3,-0.83196,0.00037,7.83166]
[1779555595478,21.51,75354.16,0.3,-0.83006,0.00038,7.88873]
[1779555596682,21.51,75347.52,0.3,-0.83255,0.00037,7.81358]
[1779555598499,21.51,75346.94,0.3,-0.83276,0.00037,7.80743]
[1779555603535,21.51,75352.53,0.3,-0.83063,0.00038,7.87177]
[1779555604541,21.51,75358.58,0.3,-0.82834,0.00038,7.94047]
[1779555606753,21.51,75354.37,0.3,-0.82992,0.00038,7.89296]
[1779555608569,21.51,75359.96,0.3,-0.8278,0.00038,7.95656]
[1779555611596,21.52,75360.13,0.3,-0.82772,0.00038,7.95868]
[1779555616822,21.52,75361.35,0.3,-0.82725,0.00038,7.97276]
[1779555622713,21.52,75360.32,0.3,-0.82764,0.00038,7.96132]
[1779555627748,21.52,75361.64,0.3,-0.82713,0.00038,7.97637]
[1779555628756,21.52,75367.58,0.3,-0.82485,0.00038,8.04372]
[1779555630770,21.52,75372.59,0.3,-0.82291,0.00039,8.10044]
[1779555631776,21.52,75377.22,0.3,-0.82125,0.00039,8.14432]
[1779555633791,21.52,75371.6,0.3,-0.82343,0.00039,8.08073]
[1779555638825,21.52,75377.37,0.3,-0.8212,0.00039,8.14587]
[1779555640839,21.52,75383.32,0.3,-0.81888,0.00039,8.21258]
[1779555642855,21.52,75388.71,0.3,-0.81677,0.0004,8.27286]
[1779555645875,21.51,75392.98,0.3,-0.81511,0.0004,8.31984]
[1779555650909,21.51,75393.72,0.3,-0.81487,0.0004,8.32665]
[1779555655945,21.5,75390.43,0.3,-0.81624,0.0004,8.28787]
[1779555660980,21.5,75390.32,0.3,-0.81634,0.0004,8.28501]
[1779555662993,21.49,75383.31,0.3,-0.81914,0.00039,8.20528]
[1779555668030,21.49,75383.4,0.3,-0.81916,0.00039,8.20473]
[1779555673066,21.48,75388.76,0.3,-0.8171,0.0004,8.26351]
[1779555679108,21.48,75390.18,0.3,-0.81662,0.0004,8.27719]
[1779555684145,21.47,75392.84,0.3,-0.81563,0.0004,8.30527]
[1779555687316,21.47,75402.98,0.3,-0.81162,0.0004,8.41806]
[1779555688172,21.47,75402.98,0.3,-0.81163,0.0004,8.41757]
[1779555692206,21.46,75414.23,0.3,-0.80727,0.00041,8.53327]
[1779555693212,21.46,75412.23,0.3,-0.80811,0.00041,8.51026]
[1779555698247,21.45,75413.73,0.3,-0.80759,0.00041,8.52464]
[1779555703281,21.44,75413.29,0.3,-0.80782,0.00041,8.51816]
[1779555705296,21.44,75407.57,0.3,-0.81017,0.00041,8.4535]
[1779555710331,21.44,75407.74,0.3,-0.81014,0.00041,8.45436]
[1779555715366,21.43,75408.56,0.3,-0.80989,0.00041,8.46141]
[1779555717537,21.43,75414.32,0.3,-0.8076,0.00041,8.52436]
[1779555723421,21.42,75412.55,0.3,-0.80843,0.00041,8.50174]
[1779555728456,21.41,75412.51,0.3,-0.8085,0.00041,8.49979]
[1779555733491,21.41,75408.36,0.3,-0.81024,0.00041,8.45184]
[1779555737677,21.4,75416.16,0.3,-0.80712,0.00041,8.53758]
[1779555738527,21.4,75416.16,0.3,-0.80714,0.00041,8.53696]
[1779555739533,21.4,75421.72,0.3,-0.80487,0.00041,8.59862]
[1779555744569,21.39,75422.9,0.3,-0.80446,0.00041,8.60979]
[1779555745576,21.39,75417.22,0.3,-0.80682,0.00041,8.54584]
[1779555746583,21.39,75407.29,0.3,-0.81088,0.00041,8.43405]
[1779555752624,21.38,75403.67,0.3,-0.81258,0.0004,8.38227]
[1779555757821,21.37,75403.5,0.3,-0.81274,0.0004,8.37758]
[1779555763702,21.36,75404.15,0.3,-0.8126,0.0004,8.38169]
[1779555768736,21.35,75405.7,0.3,-0.81207,0.00041,8.39643]
[1779555773771,21.34,75407.44,0.3,-0.81147,0.00041,8.41318]
[1779555776793,21.34,75399.12,0.3,-0.81489,0.0004,8.31736]
[1779555784849,21.33,75398.52,0.3,-0.81527,0.0004,8.30667]
[1779555789886,21.32,75397.71,0.3,-0.81568,0.0004,8.29511]
[1779555791899,21.32,75391.14,0.3,-0.81834,0.0004,8.2196]
[1779555792906,21.31,75385.43,0.3,-0.82062,0.00039,8.15427]
[1779555794921,21.31,75384.97,0.3,-0.82082,0.00039,8.14844]
[1779555796936,21.31,75379.32,0.3,-0.82306,0.00039,8.0835]
[1779555798103,21.31,75371.89,0.3,-0.82595,0.00039,7.99853]
[1779555799961,21.31,75371.95,0.3,-0.82594,0.00039,7.99898]
[1779555804991,21.31,75370.83,0.3,-0.82639,0.00039,7.98577]
[1779555810029,21.31,75363.86,0.3,-0.82908,0.00038,7.90587]
[1779555811036,21.31,75357.62,0.3,-0.83159,0.00038,7.8261]
[1779555812043,21.31,75356.36,0.3,-0.83207,0.00038,7.8116]
[1779555817079,21.31,75362.34,0.3,-0.82978,0.00038,7.88054]
[1779555822113,21.31,75363.12,0.3,-0.82945,0.00038,7.89021]
[1779555828154,21.31,75362.98,0.3,-0.82948,0.00038,7.88948]
[1779555833190,21.32,75366.18,0.3,-0.82823,0.00038,7.92676]
[1779555838397,21.32,75368.41,0.3,-0.82735,0.00039,7.95272]
[1779555845274,21.32,75368.7,0.3,-0.82722,0.00039,7.95675]
[1779555850311,21.32,75366.89,0.3,-0.82789,0.00038,7.93673]
[1779555855353,21.32,75365.82,0.3,-0.82828,0.00038,7.9252]
[1779555857363,21.32,75354.65,0.3,-0.83253,0.00038,7.79774]
[1779555858539,21.33,75352.99,0.3,-0.83313,0.00038,7.77941]
[1779555864412,21.33,75355.51,0.3,-0.83213,0.00038,7.80984]
[1779555869448,21.33,75355.01,0.3,-0.83227,0.00038,7.8056]
[1779555878679,21.34,75355.52,0.3,-0.83211,0.00038,7.80587]
[1779555884556,21.35,75354.61,0.3,-0.8324,0.00038,7.7971]
[1779555889591,21.35,75352.75,0.3,-0.83306,0.00038,7.7773]
[1779555892612,21.35,75343.78,0.3,-0.83639,0.00037,7.67559]
[1779555897646,21.36,75340.61,0.3,-0.83748,0.00037,7.64178]
[1779555902682,21.37,75343.48,0.3,-0.83634,0.00037,7.67689]
[1779555907717,21.37,75347.34,0.3,-0.83485,0.00037,7.72281]
[1779555912752,21.38,75350.14,0.3,-0.83374,0.00038,7.75634]
[1779555913759,21.38,75357.36,0.3,-0.83101,0.00038,7.83889]
[1779555914765,21.38,75362.97,0.3,-0.82887,0.00038,7.90295]
[1779555919801,21.38,75359.81,0.3,-0.83006,0.00038,7.86761]
[1779555924835,21.38,75361.73,0.3,-0.8293,0.00038,7.89026]
[1779555929872,21.38,75365.31,0.3,-0.82791,0.00038,7.93158]
[1779555935914,21.39,75365.01,0.3,-0.82815,0.00038,7.92009]
[1779555944977,21.38,75360.49,0.3,-0.82989,0.00038,7.86814]
[1779555950011,21.38,75358.58,0.3,-0.83064,0.00038,7.84564]
[1779555954041,21.38,75364.52,0.3,-0.82838,0.00038,7.91328]
[1779555959242,21.38,75364.88,0.3,-0.82823,0.00038,7.91772]
[1779555965117,21.38,75366.56,0.3,-0.82757,0.00038,7.9373]
[1779555977202,21.39,75366.75,0.3,-0.82748,0.00038,7.93992]
[1779555983244,21.39,75364.03,0.3,-0.82851,0.00038,7.90942]
[1779555990294,21.39,75362.34,0.3,-0.82913,0.00038,7.89086]
[1779555995331,21.39,75357.66,0.3,-0.83103,0.00038,7.82973]
[1779556002379,21.39,75356.27,0.3,-0.83151,0.00038,7.81523]
[1779556007415,21.4,75355.22,0.3,-0.83187,0.00038,7.80437]
[1779556012450,21.4,75355.31,0.3,-0.8318,0.00038,7.80652]
[1779556017489,21.4,75355.82,0.3,-0.83157,0.00038,7.81343]
[1779556022524,21.41,75356.61,0.3,-0.83123,0.00038,7.82354]
[1779556027559,21.41,75358.78,0.3,-0.83037,0.00038,7.84931]
[1779556035615,21.42,75359.24,0.3,-0.83014,0.00038,7.85617]
[1779556042663,21.42,75358.1,0.3,-0.83053,0.00038,7.84463]
[1779556048706,21.42,75357.94,0.3,-0.83056,0.00038,7.84361]
[1779556049888,21.42,75347.18,0.3,-0.8346,0.00037,7.72146]
[1779556055755,21.43,75348.61,0.3,-0.83415,0.00037,7.73095]
[1779556060789,21.43,75348.11,0.3,-0.83429,0.00037,7.72657]
[1779556062805,21.43,75354.8,0.3,-0.83176,0.00038,7.80311]
[1779556067838,21.44,75355.15,0.3,-0.83161,0.00038,7.80787]
[1779556072874,21.44,75355.27,0.3,-0.83153,0.00038,7.81017]
[1779556077909,21.44,75358.48,0.3,-0.83029,0.00038,7.84745]
[1779556083950,21.44,75359.85,0.3,-0.82974,0.00038,7.86367]
[1779556088985,21.44,75365.06,0.3,-0.82774,0.00038,7.92321]
[1779556094020,21.44,75372.23,0.3,-0.82499,0.00039,8.00437]
[1779556099059,21.44,75377.68,0.3,-0.82289,0.00039,8.06547]
[1779556105099,21.44,75378.3,0.3,-0.82268,0.00039,8.07152]
[1779556110312,21.44,75377.67,0.3,-0.82295,0.00039,8.06369]
[1779556116176,21.43,75376.88,0.3,-0.82342,0.00039,8.04563]
[1779556120389,21.43,75385.36,0.3,-0.82011,0.00039,8.14129]
[1779556122218,21.43,75389.6,0.3,-0.81845,0.0004,8.18893]
[1779556124232,21.43,75391.95,0.3,-0.81753,0.0004,8.21493]
[1779556129267,21.43,75393.52,0.3,-0.81696,0.0004,8.23112]
[1779556134303,21.42,75394.85,0.3,-0.81649,0.0004,8.24451]
[1779556140345,21.41,75394.11,0.3,-0.81686,0.0004,8.23404]
[1779556150600,21.4,75392.93,0.3,-0.81746,0.0004,8.21714]
[1779556157464,21.39,75392.25,0.3,-0.81782,0.0004,8.207]
[1779556162499,21.39,75392.17,0.3,-0.81791,0.0004,8.20433]
[1779556167534,21.38,75391.25,0.3,-0.81834,0.0004,8.19212]
[1779556173575,21.38,75390.96,0.3,-0.81867,0.0004,8.17826]
[1779556178612,21.37,75391.23,0.3,-0.81862,0.0004,8.17958]
[1779556184659,21.36,75390.55,0.3,-0.81896,0.0004,8.16978]
[1779556189694,21.36,75389.84,0.3,-0.81931,0.0004,8.16004]
[1779556197751,21.35,75389.95,0.3,-0.81936,0.0004,8.15861]
[1779556202784,21.35,75389.33,0.3,-0.81966,0.0004,8.15002]
[1779556207819,21.34,75389.31,0.3,-0.81972,0.0004,8.14829]
[1779556209834,21.34,75379.31,0.3,-0.82368,0.00039,8.03403]
[1779556211026,21.34,75374.5,0.3,-0.82556,0.00039,7.97899]
[1779556213861,21.34,75366.54,0.3,-0.82864,0.00038,7.88805]
[1779556215875,21.34,75366.59,0.3,-0.82862,0.00038,7.88873]
[1779556221097,21.34,75374.22,0.3,-0.82566,0.00039,7.97609]
[1779556226952,21.34,75367.7,0.3,-0.82818,0.00038,7.90177]
[1779556231987,21.34,75368.29,0.3,-0.82807,0.00039,7.90053]
[1779556237022,21.34,75367.67,0.3,-0.82829,0.00038,7.89395]
[1779556242057,21.34,75367.74,0.3,-0.82825,0.00038,7.89528]
[1779556247280,21.35,75367.76,0.3,-0.82822,0.00039,7.89608]
[1779556253134,21.35,75367.79,0.3,-0.82819,0.00039,7.89713]
[1779556258357,21.35,75367.8,0.3,-0.82816,0.00039,7.89786]
[1779556264211,21.35,75367.88,0.3,-0.82811,0.00039,7.89951]
[1779556269248,21.35,75367.71,0.3,-0.82815,0.00038,7.89817]
[1779556277304,21.36,75369.24,0.3,-0.82753,0.00039,7.91657]
[1779556278500,21.36,75357.4,0.3,-0.83205,0.00038,7.78161]
[1779556279315,21.36,75357.4,0.3,-0.83205,0.00038,7.78183]
[1779556283344,21.36,75354.87,0.3,-0.83297,0.00038,7.75415]
[1779556288574,21.37,75353.18,0.3,-0.83355,0.00038,7.73637]
[1779556294422,21.37,75353.08,0.3,-0.83367,0.00038,7.72854]
[1779556300464,21.38,75352.76,0.3,-0.83373,0.00038,7.7266]
[1779556303484,21.38,75347.61,0.3,-0.83564,0.00037,7.66865]
[1779556305499,21.38,75342.79,0.3,-0.83741,0.00037,7.61437]
[1779556311541,21.39,75340.79,0.3,-0.83807,0.00037,7.59387]
[1779556316577,21.39,75335.6,0.3,-0.83992,0.00037,7.53668]
[1779556321611,21.4,75334.17,0.3,-0.84038,0.00037,7.52248]
[1779556327653,21.41,75333.29,0.3,-0.84062,0.00037,7.51493]
[1779556332689,21.41,75333.69,0.3,-0.84041,0.00037,7.5215]
[1779556337723,21.42,75332.62,0.3,-0.84074,0.00037,7.51129]
[1779556342759,21.42,75327.7,0.3,-0.84246,0.00036,7.4574]
[1779556345779,21.43,75325.94,0.3,-0.84304,0.00036,7.43905]
[1779556351820,21.44,75327.29,0.3,-0.84258,0.00036,7.4494]
[1779556356856,21.45,75330.21,0.3,-0.84143,0.00036,7.48536]
[1779556361891,21.45,75330.31,0.3,-0.84131,0.00036,7.48914]
[1779556366931,21.46,75333.42,0.3,-0.84009,0.00037,7.52706]
[1779556372973,21.47,75332.27,0.3,-0.84042,0.00037,7.5169]
[1779556378009,21.48,75332.63,0.3,-0.84021,0.00037,7.52342]
[1779556383046,21.48,75333.03,0.3,-0.83999,0.00037,7.53023]
[1779556388080,21.49,75339.98,0.3,-0.83736,0.00037,7.61127]
[1779556393116,21.49,75339.28,0.3,-0.83755,0.00037,7.60531]
[1779556398156,21.5,75337.38,0.3,-0.8382,0.00037,7.58536]
[1779556399377,21.5,75342.59,0.3,-0.83626,0.00037,7.64502]
[1779556404193,21.51,75347.07,0.3,-0.83452,0.00037,7.69801]
[1779556409446,21.51,75349.53,0.3,-0.83355,0.00037,7.72737]
[1779556415269,21.52,75351.56,0.3,-0.83286,0.00038,7.74371]
[1779556420305,21.52,75352.87,0.3,-0.83231,0.00038,7.7605]
[1779556429586,21.53,75354.4,0.3,-0.83161,0.00038,7.78125]
[1779556435409,21.54,75356.58,0.3,-0.83071,0.00038,7.80816]
[1779556440447,21.54,75355.29,0.3,-0.83117,0.00038,7.79454]
[1779556445481,21.55,75357.41,0.3,-0.83033,0.00038,7.81963]
[1779556449731,21.55,75363.81,0.3,-0.82787,0.00038,7.89275]
[1779556455550,21.55,75365.17,0.3,-0.82731,0.00038,7.90922]
[1779556460585,21.55,75364.8,0.3,-0.82743,0.00038,7.90563]
[1779556465620,21.55,75365.26,0.3,-0.82723,0.00038,7.91144]
[1779556472669,21.56,75365.26,0.3,-0.82734,0.00038,7.9038]
[1779556477705,21.56,75365.1,0.3,-0.82738,0.00038,7.90266]
[1779556482739,21.56,75364.58,0.3,-0.82757,0.00038,7.89709]
[1779556490794,21.56,75365.42,0.3,-0.82723,0.00038,7.90704]
[1779556495829,21.56,75369.87,0.3,-0.82551,0.00039,7.95747]
[1779556500866,21.56,75369.38,0.3,-0.82568,0.00039,7.95244]
[1779556505900,21.56,75378.92,0.3,-0.82197,0.00039,8.0604]
[1779556510939,21.56,75378.48,0.3,-0.82214,0.00039,8.05534]
[1779556516977,21.56,75382.44,0.3,-0.8206,0.00039,8.0997]
[1779556522012,21.56,75378.56,0.3,-0.82213,0.00039,8.05565]
[1779556527047,21.56,75379.47,0.3,-0.82179,0.00039,8.06543]
[1779556530293,21.56,75385.87,0.3,-0.81929,0.00039,8.13712]
[1779556537122,21.56,75387.43,0.3,-0.81884,0.0004,8.14546]
[1779556542152,21.56,75386.41,0.3,-0.81926,0.00039,8.1333]
[1779556548193,21.55,75386.8,0.3,-0.81914,0.00039,8.13687]
[1779556556256,21.55,75387.44,0.3,-0.81893,0.0004,8.14293]
[1779556561287,21.55,75387.86,0.3,-0.81878,0.0004,8.14715]
[1779556567326,21.55,75388.31,0.3,-0.81862,0.0004,8.15163]
[1779556572361,21.54,75388.5,0.3,-0.81856,0.0004,8.15325]
[1779556578406,21.54,75389.32,0.3,-0.81826,0.0004,8.16176]
[1779556579411,21.54,75399.94,0.3,-0.81403,0.0004,8.28074]
[1779556582432,21.54,75405.84,0.3,-0.81168,0.00041,8.34613]
[1779556587467,21.54,75405.41,0.3,-0.81186,0.0004,8.34111]
[1779556592502,21.54,75407.02,0.3,-0.81135,0.00041,8.35037]
[1779556597537,21.54,75407.75,0.3,-0.81107,0.00041,8.35825]
[1779556602571,21.54,75409.24,0.3,-0.81048,0.00041,8.37453]
[1779556607607,21.53,75410.72,0.3,-0.80989,0.00041,8.39057]
[1779556612657,21.53,75410.82,0.3,-0.80987,0.00041,8.39116]
[1779556617677,21.53,75410.68,0.3,-0.80995,0.00041,8.38901]
[1779556622712,21.53,75409.59,0.3,-0.81042,0.00041,8.37623]
[1779556630995,21.53,75407.72,0.3,-0.8112,0.00041,8.35468]
[1779556636810,21.52,75407.89,0.3,-0.81115,0.00041,8.3561]
[1779556642851,21.52,75405.76,0.3,-0.81202,0.00041,8.33198]
[1779556647887,21.52,75405.68,0.3,-0.81206,0.00041,8.33098]
[1779556652923,21.52,75406.11,0.3,-0.81202,0.00041,8.32726]
[1779556657956,21.52,75401.61,0.3,-0.81389,0.0004,8.27554]
[1779556659973,21.52,75395.53,0.3,-0.81633,0.0004,8.20724]
[1779556660977,21.52,75384.22,0.3,-0.82082,0.00039,8.07989]
[1779556661985,21.52,75382.35,0.3,-0.82155,0.00039,8.05896]
[1779556668026,21.53,75383.57,0.3,-0.821,0.00039,8.0748]
[1779556673064,21.53,75382.75,0.3,-0.82126,0.00039,8.06725]
[1779556678099,21.54,75379.15,0.3,-0.82262,0.00039,8.02797]
[1779556683134,21.54,75378.11,0.3,-0.82298,0.00039,8.01756]
[1779556686154,21.54,75372.04,0.3,-0.82531,0.00039,7.95007]
[1779556688168,21.55,75369.33,0.3,-0.82632,0.00039,7.92059]
[1779556693204,21.55,75367.08,0.3,-0.82713,0.00038,7.89667]
[1779556699246,21.55,75364.68,0.3,-0.82803,0.00038,7.87032]
[1779556704281,21.55,75365.45,0.3,-0.82771,0.00038,7.87974]
[1779556709316,21.56,75367.96,0.3,-0.82672,0.00038,7.90871]
[1779556716367,21.56,75367.73,0.3,-0.82689,0.00038,7.89935]
[1779556721629,21.57,75367.21,0.3,-0.82702,0.00038,7.89555]
[1779556727443,21.57,75366.91,0.3,-0.82706,0.00038,7.8942]
[1779556732480,21.58,75367.26,0.3,-0.82687,0.00038,7.89981]
[1779556737513,21.58,75367.91,0.3,-0.82657,0.00038,7.90872]
[1779556742549,21.59,75367.99,0.3,-0.82649,0.00038,7.91085]
[1779556750623,21.6,75367.14,0.3,-0.82672,0.00038,7.90411]
[1779556754652,21.6,75374.46,0.3,-0.82386,0.00039,7.98757]
[1779556760694,21.6,75374.91,0.3,-0.82364,0.00039,7.99381]
[1779556765729,21.61,75370.11,0.3,-0.82546,0.00039,7.94095]
[1779556770764,21.61,75368.18,0.3,-0.82616,0.00038,7.92068]
[1779556775799,21.61,75368.72,0.3,-0.82605,0.00039,7.91932]
[1779556782054,21.62,75369.93,0.3,-0.82554,0.00039,7.93421]
[1779556788890,21.62,75370.09,0.3,-0.82542,0.00039,7.9375]
[1779556793924,21.63,75369.79,0.3,-0.8255,0.00039,7.93517]
[1779556798959,21.63,75369.9,0.3,-0.82543,0.00039,7.93744]
[1779556804010,21.63,75370.03,0.3,-0.82534,0.00039,7.93991]
[1779556809038,21.64,75370.24,0.3,-0.82523,0.00039,7.94326]
[1779556819106,21.64,75370.17,0.3,-0.82518,0.00039,7.94443]
[1779556825150,21.64,75370.11,0.3,-0.82518,0.00039,7.94454]
[1779556827165,21.64,75355.15,0.3,-0.83089,0.00038,7.77631]
[1779556828172,21.65,75354.65,0.3,-0.83107,0.00038,7.7709]
[1779556829179,21.65,75346.43,0.3,-0.83415,0.00037,7.67852]
[1779556830185,21.65,75345.99,0.3,-0.8343,0.00037,7.67392]
[1779556835220,21.65,75344.93,0.3,-0.83478,0.00037,7.65531]
[1779556841263,21.66,75344.66,0.3,-0.8348,0.00037,7.6544]
[1779556846298,21.66,75340.96,0.3,-0.83612,0.00037,7.61456]
[1779556851336,21.67,75339.31,0.3,-0.83666,0.00037,7.5979]
[1779556856367,21.68,75339.05,0.3,-0.83666,0.00037,7.59805]
[1779556861402,21.68,75337.6,0.3,-0.83713,0.00037,7.58377]
[1779556866438,21.69,75345.73,0.3,-0.83405,0.00037,7.67703]
[1779556867445,21.69,75347.39,0.3,-0.83342,0.00037,7.69609]
[1779556872711,21.7,75345.0,0.3,-0.83424,0.00037,7.67146]
[1779556878524,21.7,75347.23,0.3,-0.83334,0.00037,7.69844]
[1779556881546,21.71,75351.31,0.3,-0.83178,0.00038,7.74527]
[1779556886581,21.71,75351.03,0.3,-0.83183,0.00038,7.74372]
[1779556891617,21.72,75352.87,0.3,-0.83121,0.00038,7.75776]
[1779556896650,21.72,75356.66,0.3,-0.82974,0.00038,7.80143]
[1779556901686,21.72,75357.66,0.3,-0.82932,0.00038,7.81399]
[1779556906721,21.73,75357.46,0.3,-0.82935,0.00038,7.81312]
[1779556908736,21.73,75351.2,0.3,-0.8317,0.00038,7.74317]
[1779556909743,21.73,75338.38,0.3,-0.83646,0.00037,7.59959]
[1779556914779,21.74,75336.8,0.3,-0.83698,0.00037,7.58372]
[1779556919813,21.74,75335.58,0.3,-0.83735,0.00037,7.57235]
[1779556924849,21.75,75342.74,0.3,-0.83464,0.00037,7.65494]
[1779556927868,21.75,75350.23,0.3,-0.8318,0.00038,7.73998]
[1779556933136,21.76,75350.19,0.3,-0.83175,0.00038,7.74148]
[1779556937939,21.76,75344.49,0.3,-0.83382,0.00037,7.67962]
[1779556938946,21.77,75335.91,0.3,-0.83698,0.00037,7.58368]
[1779556939954,21.77,75334.39,0.3,-0.83752,0.00037,7.56716]
[1779556943206,21.77,75318.15,0.3,-0.84336,0.00036,7.38635]
[1779556943980,21.77,75318.15,0.3,-0.84334,0.00036,7.38695]
[1779556944988,21.77,75323.34,0.3,-0.84146,0.00036,7.4458]
[1779556947004,21.78,75325.48,0.3,-0.84065,0.00036,7.47089]
[1779556952038,21.79,75325.83,0.3,-0.84058,0.00036,7.46884]
[1779556957073,21.79,75324.72,0.3,-0.8409,0.00036,7.45892]
[1779556962109,21.8,75326.35,0.3,-0.84022,0.00036,7.47996]
[1779556967144,21.81,75326.1,0.3,-0.8402,0.00036,7.48034]
[1779556972180,21.82,75322.94,0.3,-0.84124,0.00036,7.44809]
[1779556977214,21.83,75314.74,0.3,-0.84409,0.00036,7.35923]
[1779556982249,21.84,75317.91,0.3,-0.84287,0.00036,7.39746]
[1779556987283,21.84,75318.71,0.3,-0.8425,0.00036,7.409]
[1779556992318,21.85,75318.58,0.3,-0.84246,0.00036,7.41015]
[1779556997353,21.86,75319.45,0.3,-0.84206,0.00036,7.42243]
[1779557003396,21.87,75320.61,0.3,-0.84155,0.00036,7.43838]
[1779557008432,21.87,75321.49,0.3,-0.84116,0.00036,7.45063]
[1779557013700,21.88,75321.91,0.3,-0.84107,0.00036,7.44916]
[1779557019509,21.89,75323.81,0.3,-0.84029,0.00036,7.47315]
[1779557032601,21.91,75323.47,0.3,-0.84023,0.00036,7.475]
[1779557037637,21.91,75324.94,0.3,-0.83963,0.00036,7.4934]
[1779557042671,21.92,75323.15,0.3,-0.84021,0.00036,7.47547]
[1779557047707,21.92,75323.24,0.3,-0.84011,0.00036,7.47847]
[1779557052742,21.93,75323.76,0.3,-0.83986,0.00036,7.48618]
[1779557057779,21.94,75324.41,0.3,-0.83956,0.00036,7.49566]
[1779557062813,21.94,75325.33,0.3,-0.83916,0.00036,7.50789]
[1779557064052,21.94,75333.1,0.3,-0.83632,0.00037,7.59462]
[1779557069860,21.95,75337.16,0.3,-0.83479,0.00037,7.64104]
[1779557074896,21.95,75340.79,0.3,-0.83355,0.00037,7.67401]
[1779557079930,21.95,75343.97,0.3,-0.83231,0.00037,7.71108]
[1779557086980,21.96,75345.71,0.3,-0.83159,0.00037,7.73273]
[1779557092017,21.96,75350.66,0.3,-0.8297,0.00038,7.78877]
[1779557097049,21.97,75350.42,0.3,-0.82977,0.00038,7.78674]
[1779557102086,21.97,75350.65,0.3,-0.82967,0.00038,7.78969]
[1779557107123,21.97,75355.01,0.3,-0.828,0.00038,7.83869]
[1779557112155,21.97,75356.29,0.3,-0.82751,0.00038,7.85333]
[1779557117190,21.97,75356.89,0.3,-0.82727,0.00038,7.86032]
[1779557123234,21.97,75355.22,0.3,-0.82789,0.00038,7.84205]
[1779557130283,21.97,75354.84,0.3,-0.82803,0.00038,7.83792]
[1779557135318,21.97,75353.9,0.3,-0.82852,0.00038,7.81903]
[1779557140354,21.97,75354.13,0.3,-0.82843,0.00038,7.82167]
[1779557146396,21.97,75353.33,0.3,-0.82873,0.00038,7.81291]
[1779557152439,21.97,75353.71,0.3,-0.82858,0.00038,7.81723]
[1779557157473,21.97,75353.53,0.3,-0.82865,0.00038,7.8153]
[1779557162508,21.98,75352.23,0.3,-0.82913,0.00038,7.80102]
[1779557167543,21.98,75352.15,0.3,-0.82916,0.00038,7.80031]
[1779557172578,21.98,75347.79,0.3,-0.83078,0.00037,7.75226]
[1779557177612,21.98,75348.16,0.3,-0.83062,0.00037,7.75689]
[1779557182651,21.98,75348.59,0.3,-0.83045,0.00037,7.76217]
[1779557187685,21.98,75349.03,0.3,-0.83026,0.00037,7.76756]
[1779557192721,21.98,75349.72,0.3,-0.83013,0.00037,7.76715]
[1779557197757,21.98,75349.97,0.3,-0.83002,0.00037,7.77044]
[1779557202792,21.99,75350.92,0.3,-0.82964,0.00038,7.78148]
[1779557208833,21.99,75355.29,0.3,-0.82799,0.00038,7.8302]
[1779557212863,21.99,75348.64,0.3,-0.83048,0.00037,7.75675]
[1779557217897,21.99,75348.95,0.3,-0.83034,0.00037,7.76097]
[1779557222933,21.99,75349.43,0.3,-0.83013,0.00037,7.76719]
[1779557227968,22.0,75349.45,0.3,-0.83008,0.00037,7.76861]
[1779557234011,22.0,75349.6,0.3,-0.82998,0.00037,7.77156]
[1779557235252,22.0,75342.81,0.3,-0.8325,0.00037,7.69656]
[1779557241061,22.01,75338.6,0.3,-0.834,0.00037,7.65172]
[1779557246097,22.01,75335.66,0.3,-0.83502,0.00037,7.62074]
[1779557251133,22.02,75335.68,0.3,-0.83511,0.00037,7.61392]
[1779557256166,22.02,75335.07,0.3,-0.83528,0.00037,7.60868]
[1779557262209,22.03,75334.0,0.3,-0.83561,0.00037,7.59863]
[1779557267243,22.03,75333.73,0.3,-0.83566,0.00037,7.59717]
[1779557272278,22.04,75333.66,0.3,-0.83564,0.00037,7.59785]
[1779557277313,22.04,75334.47,0.3,-0.8353,0.00037,7.60814]
[1779557282349,22.04,75333.58,0.3,-0.83558,0.00037,7.59954]
[1779557287384,22.05,75338.51,0.3,-0.83373,0.00037,7.65523]
[1779557292419,22.05,75338.41,0.3,-0.83374,0.00037,7.655]
[1779557297453,22.05,75343.62,0.3,-0.83178,0.00037,7.7135]
[1779557302489,22.05,75345.91,0.3,-0.83091,0.00037,7.73947]
[1779557307526,22.06,75347.56,0.3,-0.83027,0.00037,7.75835]
[1779557316588,22.06,75348.65,0.3,-0.82996,0.00037,7.76312]
[1779557321623,22.06,75352.38,0.3,-0.82853,0.00038,7.80508]
[1779557326657,22.06,75353.29,0.3,-0.82817,0.00038,7.81574]
[1779557331693,22.07,75356.38,0.3,-0.82699,0.00038,7.85028]
[1779557336728,22.07,75356.53,0.3,-0.82692,0.00038,7.85223]
[1779557341765,22.07,75358.99,0.3,-0.82599,0.00038,7.87951]
[1779557348812,22.07,75359.24,0.3,-0.82589,0.00038,7.88223]
[1779557353849,22.07,75356.95,0.3,-0.82676,0.00038,7.85694]
[1779557358888,22.07,75356.48,0.3,-0.82694,0.00038,7.85171]
[1779557359909,22.07,75371.68,0.3,-0.82113,0.00039,8.01915]
[1779557360897,22.07,75397.82,0.3,-0.81087,0.0004,8.30566]
[1779557362141,22.07,75399.42,0.3,-0.81024,0.0004,8.32282]
[1779557367944,22.06,75398.08,0.3,-0.81081,0.0004,8.3072]
[1779557372980,22.06,75398.85,0.3,-0.81065,0.0004,8.30679]
[1779557374996,22.06,75389.45,0.3,-0.81441,0.0004,8.20348]
[1779557376001,22.06,75386.53,0.3,-0.81557,0.00039,8.17123]
[1779557381041,22.06,75383.57,0.3,-0.81677,0.00039,8.13781]
[1779557386074,22.05,75383.33,0.3,-0.81692,0.00039,8.13363]
[1779557392351,22.04,75382.55,0.3,-0.81729,0.00039,8.12335]
[1779557396146,22.04,75388.11,0.3,-0.81512,0.00039,8.18382]
[1779557401179,22.04,75387.79,0.3,-0.8153,0.00039,8.17891]
[1779557406214,22.03,75388.0,0.3,-0.81525,0.00039,8.18015]
[1779557409235,22.03,75394.35,0.3,-0.81279,0.0004,8.24822]
[1779557412491,22.03,75402.36,0.3,-0.80962,0.0004,8.33495]
[1779557418297,22.02,75401.45,0.3,-0.81008,0.0004,8.32255]
[1779557421318,22.01,75395.07,0.3,-0.81267,0.0004,8.25161]
[1779557426354,22.01,75394.05,0.3,-0.81315,0.0004,8.23844]
[1779557428368,22.0,75402.53,0.3,-0.80979,0.0004,8.33049]
[1779557433403,22.0,75403.52,0.3,-0.80957,0.0004,8.33176]
[1779557438438,22.0,75404.24,0.3,-0.80931,0.0004,8.33883]
[1779557445486,21.99,75403.35,0.3,-0.80971,0.0004,8.32784]
[1779557450522,21.99,75401.45,0.3,-0.81051,0.0004,8.30606]
[1779557454551,21.99,75393.4,0.3,-0.81376,0.0004,8.21694]
[1779557456563,21.98,75391.07,0.3,-0.81473,0.0004,8.19026]
[1779557461599,21.98,75398.05,0.3,-0.81203,0.0004,8.26453]
[1779557463613,21.97,75402.94,0.3,-0.81011,0.0004,8.31711]
[1779557468648,21.96,75406.17,0.3,-0.80891,0.0004,8.34966]
[1779557476705,21.96,75407.25,0.3,-0.80856,0.0004,8.35926]
[1779557481741,21.95,75409.13,0.3,-0.80784,0.00041,8.37848]
[1779557487783,21.95,75409.84,0.3,-0.80761,0.00041,8.3847]
[1779557491810,21.92,75415.54,0.3,-0.80574,0.00041,8.43027]
[1779557497854,21.86,75415.84,0.3,-0.80626,0.00041,8.41654]
[1779557502889,21.83,75412.14,0.3,-0.80814,0.00041,8.36616]
[1779557507923,21.82,75414.58,0.3,-0.80722,0.00041,8.39099]
[1779557512958,21.81,75414.02,0.3,-0.80751,0.00041,8.38303]
[1779557518999,21.81,75414.62,0.3,-0.80732,0.00041,8.38814]
[1779557525044,21.8,75413.97,0.3,-0.80765,0.00041,8.37946]
[1779557530080,21.8,75409.73,0.3,-0.80942,0.00041,8.33167]
[1779557535116,21.79,75408.36,0.3,-0.81004,0.00041,8.31478]
[1779557536122,21.79,75403.17,0.3,-0.81216,0.0004,8.25695]
[1779557541157,21.74,75402.08,0.3,-0.81317,0.0004,8.22936]
[1779557547199,21.73,75402.6,0.3,-0.81304,0.0004,8.23303]
[1779557553506,21.71,75399.2,0.3,-0.81477,0.0004,8.1804]
[1779557563576,21.69,75399.21,0.3,-0.81496,0.0004,8.17531]
[1779557571372,21.68,75398.09,0.3,-0.81556,0.0004,8.1587]
[1779557578422,21.67,75401.01,0.3,-0.81452,0.0004,8.18747]
[1779557583716,21.66,75403.97,0.3,-0.81344,0.0004,8.21753]
[1779557589498,21.65,75398.86,0.3,-0.81561,0.0004,8.15726]
[1779557593786,21.64,75391.57,0.3,-0.81859,0.0004,8.07397]
[1779557599569,21.64,75390.46,0.3,-0.81912,0.0004,8.05916]
[1779557604605,21.63,75391.1,0.3,-0.81893,0.0004,8.06453]
[1779557612660,21.62,75391.87,0.3,-0.81887,0.0004,8.06178]
[1779557617695,21.61,75392.51,0.3,-0.81867,0.0004,8.06722]
[1779557622729,21.61,75392.29,0.3,-0.81882,0.0004,8.06307]
[1779557627765,21.6,75394.56,0.3,-0.81798,0.0004,8.08676]
[1779557630787,21.6,75402.34,0.3,-0.81489,0.0004,8.17278]
[1779557634066,21.6,75405.21,0.3,-0.81378,0.00041,8.20351]
[1779557639849,21.59,75404.87,0.3,-0.81402,0.00041,8.19689]
[1779557644885,21.58,75404.74,0.3,-0.81416,0.00041,8.19312]
[1779557645892,21.58,75409.91,0.3,-0.81207,0.00041,8.25047]
[1779557647908,21.57,75410.03,0.3,-0.81206,0.00041,8.25091]
[1779557652942,21.57,75405.89,0.3,-0.81384,0.00041,8.20209]
[1779557657980,21.53,75404.16,0.3,-0.81493,0.00041,8.17208]
[1779557664278,21.51,75403.39,0.3,-0.81547,0.0004,8.157]
[1779557670062,21.5,75403.39,0.3,-0.81556,0.0004,8.15451]
[1779557676104,21.5,75404.18,0.3,-0.81547,0.00041,8.15243]
[1779557681143,21.49,75406.88,0.3,-0.81445,0.00041,8.18072]
[1779557686174,21.48,75409.29,0.3,-0.81355,0.00041,8.20557]
[1779557692216,21.47,75408.19,0.3,-0.81409,0.00041,8.19057]
[1779557693222,21.47,75392.12,0.3,-0.82059,0.0004,8.00898]
[1779557694497,21.47,75382.24,0.3,-0.82452,0.00039,7.89679]
[1779557699265,21.47,75368.19,0.3,-0.83002,0.00039,7.7367]
[1779557700272,21.47,75367.48,0.3,-0.83029,0.00039,7.72865]
[1779557703309,21.47,75375.47,0.3,-0.82719,0.00039,7.81929]
[1779557705322,21.47,75377.36,0.3,-0.82646,0.00039,7.84061]
[1779557710357,21.47,75375.24,0.3,-0.8273,0.00039,7.81613]
[1779557715393,21.46,75372.47,0.3,-0.82839,0.00039,7.78451]
[1779557724456,21.47,75369.88,0.3,-0.82939,0.00039,7.75517]
[1779557729491,21.47,75368.96,0.3,-0.82974,0.00039,7.74477]
[1779557734526,21.46,75368.41,0.3,-0.8301,0.00039,7.72985]
[1779557740568,21.47,75369.22,0.3,-0.82977,0.00039,7.73944]
[1779557745602,21.47,75369.87,0.3,-0.82951,0.00039,7.74703]
[1779557750637,21.47,75368.44,0.3,-0.83005,0.00039,7.73111]
[1779557754667,21.47,75362.83,0.3,-0.83219,0.00038,7.66796]
[1779557759702,21.47,75362.52,0.3,-0.83228,0.00038,7.66528]
[1779557764737,21.47,75365.11,0.3,-0.83126,0.00038,7.69556]
[1779557769773,21.48,75365.24,0.3,-0.83119,0.00038,7.69771]
[1779557778095,21.48,75365.07,0.3,-0.83121,0.00038,7.69685]
[1779557783871,21.48,75365.18,0.3,-0.83115,0.00038,7.6989]
[1779557792934,21.49,75365.36,0.3,-0.83118,0.00038,7.69355]
[1779557798235,21.49,75365.72,0.3,-0.83101,0.00038,7.69832]
[1779557804012,21.49,75366.39,0.3,-0.83073,0.00038,7.70669]
[1779557809047,21.49,75367.81,0.3,-0.83016,0.00039,7.72342]
[1779557814082,21.49,75369.4,0.3,-0.82953,0.00039,7.74191]
[1779557819121,21.49,75367.95,0.3,-0.83008,0.00039,7.72589]
[1779557821131,21.5,75358.07,0.3,-0.83385,0.00038,7.61412]
[1779557823146,21.5,75358.07,0.3,-0.83383,0.00038,7.61465]
[1779557828180,21.5,75358.45,0.3,-0.83364,0.00038,7.62032]
[1779557833214,21.5,75358.34,0.3,-0.83368,0.00038,7.61914]
[1779557837243,21.5,75352.75,0.3,-0.8358,0.00038,7.55566]
[1779557842277,21.5,75351.11,0.3,-0.8364,0.00038,7.53752]
[1779557846306,21.5,75342.9,0.3,-0.83946,0.00037,7.4445]
[1779557851341,21.5,75342.55,0.3,-0.83972,0.00037,7.43241]
[1779557856375,21.51,75340.76,0.3,-0.84036,0.00037,7.41264]
[1779557862417,21.51,75340.17,0.3,-0.84056,0.00037,7.40658]
[1779557867454,21.51,75339.36,0.3,-0.84084,0.00037,7.39787]
[1779557872489,21.51,75339.65,0.3,-0.84074,0.00037,7.40095]
[1779557878799,21.51,75341.19,0.3,-0.84016,0.00037,7.41898]
[1779557884573,21.51,75343.1,0.3,-0.83945,0.00037,7.44061]
[1779557888870,21.51,75337.1,0.3,-0.8417,0.00037,7.37171]
[1779557894644,21.51,75336.26,0.3,-0.84202,0.00037,7.3616]
[1779557899680,21.5,75337.85,0.3,-0.84145,0.00037,7.37915]
[1779557904714,21.5,75338.26,0.3,-0.84132,0.00037,7.38316]
[1779557909750,21.5,75337.35,0.3,-0.84167,0.00037,7.37236]
[1779557914784,21.5,75336.97,0.3,-0.84197,0.00037,7.35906]
[1779557919819,21.5,75337.08,0.3,-0.84194,0.00037,7.35999]
[1779557924854,21.5,75337.1,0.3,-0.84194,0.00037,7.35993]
[1779557929890,21.5,75332.72,0.3,-0.84355,0.00037,7.31015]
[1779557935931,21.5,75333.92,0.3,-0.84311,0.00037,7.32386]
[1779557939224,21.5,75344.93,0.3,-0.83904,0.00037,7.44895]
[1779557942981,21.5,75346.42,0.3,-0.83847,0.00037,7.46618]
[1779557946002,21.5,75352.04,0.3,-0.83636,0.00038,7.53009]
[1779557951036,21.5,75351.78,0.3,-0.83646,0.00038,7.52701]
[1779557959363,21.5,75351.97,0.3,-0.8364,0.00038,7.52891]
[1779557965134,21.5,75350.93,0.3,-0.8368,0.00038,7.5169]
[1779557971176,21.5,75350.21,0.3,-0.83721,0.00038,7.49995]
[1779557976215,21.5,75347.46,0.3,-0.83825,0.00037,7.4686]
[1779557977220,21.5,75341.69,0.3,-0.8404,0.00037,7.4031]
[1779557979234,21.5,75341.28,0.3,-0.84054,0.00037,7.39863]
[1779557984271,21.5,75340.9,0.3,-0.84068,0.00037,7.39454]
[1779557989374,21.5,75340.79,0.3,-0.84074,0.00037,7.39264]
[1779557991335,21.5,75369.89,0.3,-0.82973,0.00039,7.7228]
[1779557992343,21.5,75377.03,0.3,-0.82696,0.00039,7.80357]
[1779557993350,21.5,75377.62,0.3,-0.82674,0.00039,7.81005]
[1779557998387,21.49,75374.0,0.3,-0.8282,0.00039,7.76739]
[1779558003426,21.49,75374.04,0.3,-0.82825,0.00039,7.7661]
[1779558004429,21.48,75356.16,0.3,-0.83513,0.00038,7.56285]
[1779558005434,21.48,75352.61,0.3,-0.83647,0.00038,7.52241]
[1779558010469,21.48,75352.7,0.3,-0.83645,0.00038,7.52305]
[1779558016511,21.48,75352.87,0.3,-0.8364,0.00038,7.52454]
[1779558022554,21.48,75352.88,0.3,-0.83641,0.00038,7.52419]
[1779558025575,21.48,75345.31,0.3,-0.83925,0.00037,7.43806]
[1779558030610,21.48,75347.64,0.3,-0.83838,0.00037,7.46471]
[1779558035644,21.48,75348.0,0.3,-0.83839,0.00037,7.46015]
[1779558046721,21.48,75347.09,0.3,-0.83873,0.00037,7.44966]
[1779558051760,21.48,75349.35,0.3,-0.83789,0.00038,7.47526]
[1779558058809,21.48,75353.12,0.3,-0.83649,0.00038,7.51744]
[1779558065858,21.48,75353.6,0.3,-0.83633,0.00038,7.52232]
[1779558071900,21.47,75354.7,0.3,-0.83593,0.00038,7.53436]
[1779558080212,21.47,75356.12,0.3,-0.83541,0.00038,7.5499]
[1779558083984,21.47,75347.43,0.3,-0.83873,0.00037,7.44986]
[1779558089023,21.46,75345.99,0.3,-0.83932,0.00037,7.43191]
[1779558098087,21.46,75345.88,0.3,-0.83959,0.00037,7.41928]
[1779558103123,21.45,75343.31,0.3,-0.8406,0.00037,7.38863]
[1779558108156,21.45,75343.33,0.3,-0.84059,0.00037,7.38866]
[1779558116213,21.45,75342.92,0.3,-0.84072,0.00037,7.38486]
[1779558124270,21.46,75341.05,0.3,-0.84138,0.00037,7.36443]
[1779558129309,21.46,75337.14,0.3,-0.84281,0.00037,7.32065]
[1779558134339,21.46,75335.01,0.3,-0.84356,0.00037,7.29741]
[1779558139374,21.46,75338.14,0.3,-0.84237,0.00037,7.334]
[1779558145416,21.47,75338.43,0.3,-0.84223,0.00037,7.33828]
[1779558151465,21.47,75338.16,0.3,-0.84244,0.00037,7.32756]
[1779558159515,21.47,75338.21,0.3,-0.84238,0.00037,7.32947]
[1779558164550,21.48,75337.95,0.3,-0.84245,0.00037,7.32738]
[1779558171600,21.48,75338.17,0.3,-0.84233,0.00037,7.33111]
[1779558176633,21.48,75337.91,0.3,-0.8424,0.00037,7.32899]
[1779558184687,21.49,75337.7,0.3,-0.84243,0.00037,7.32798]
[1779558189725,21.49,75337.84,0.3,-0.84235,0.00037,7.33041]
[1779558194759,21.49,75333.91,0.3,-0.84377,0.00037,7.28665]
[1779558195767,21.49,75328.79,0.3,-0.84563,0.00036,7.22875]
[1779558201063,21.5,75329.1,0.3,-0.84545,0.00036,7.23411]
[1779558206844,21.5,75329.64,0.3,-0.84521,0.00036,7.24163]
[1779558211879,21.5,75329.15,0.3,-0.84549,0.00036,7.22873]
[1779558217921,21.51,75330.78,0.3,-0.84485,0.00036,7.24864]
[1779558222956,21.51,75337.1,0.3,-0.8425,0.00037,7.32143]
[1779558227991,21.51,75338.82,0.3,-0.84184,0.00037,7.34162]
[1779558233028,21.52,75338.81,0.3,-0.84183,0.00037,7.34218]
[1779558238063,21.52,75337.54,0.3,-0.84227,0.00037,7.32864]
[1779558243097,21.52,75337.3,0.3,-0.84233,0.00037,7.32678]
[1779558248143,21.52,75338.76,0.3,-0.84177,0.00037,7.34396]
[1779558254177,21.53,75339.07,0.3,-0.84162,0.00037,7.34855]
[1779558259211,21.52,75340.87,0.3,-0.84096,0.00037,7.36867]
[1779558265257,21.53,75340.6,0.3,-0.84104,0.00037,7.36617]
[1779558270290,21.53,75339.96,0.3,-0.84126,0.00037,7.35966]
[1779558276332,21.53,75339.8,0.3,-0.84143,0.00037,7.35016]
[1779558281632,21.53,75339.76,0.3,-0.84141,0.00037,7.35051]
[1779558289428,21.54,75339.02,0.3,-0.84165,0.00037,7.34339]
[1779558295469,21.54,75338.46,0.3,-0.84182,0.00037,7.338]
[1779558300764,21.54,75337.82,0.3,-0.84203,0.00037,7.33155]
[1779558306546,21.55,75339.01,0.3,-0.84156,0.00037,7.34594]
[1779558311582,21.55,75339.21,0.3,-0.84147,0.00037,7.34888]
[1779558317624,21.55,75339.21,0.3,-0.84144,0.00037,7.3497]
[1779558322659,21.55,75334.44,0.3,-0.84317,0.00037,7.29653]
[1779558327694,21.56,75333.37,0.3,-0.84352,0.00037,7.28548]
[1779558332728,21.56,75332.66,0.3,-0.84389,0.00037,7.26992]
[1779558339779,21.56,75335.9,0.3,-0.84266,0.00037,7.30795]
[1779558344813,21.56,75330.92,0.3,-0.84445,0.00036,7.25252]
[1779558346827,21.57,75327.54,0.3,-0.84566,0.00036,7.21486]
[1779558351863,21.57,75328.07,0.3,-0.84542,0.00036,7.2224]
[1779558356895,21.58,75327.18,0.3,-0.84569,0.00036,7.2139]
[1779558361933,21.58,75324.15,0.3,-0.84674,0.00036,7.18117]
[1779558371259,21.59,75320.85,0.3,-0.84784,0.00036,7.14675]
[1779558377040,21.59,75318.42,0.3,-0.84866,0.00036,7.12088]
[1779558378042,21.59,75308.23,0.3,-0.85226,0.00035,7.00623]
[1779558379051,21.59,75305.2,0.3,-0.85332,0.00035,6.97221]
[1779558384087,21.6,75310.1,0.3,-0.85158,0.00035,7.02819]
[1779558389122,21.6,75309.08,0.3,-0.85191,0.00035,7.01749]
[1779558394169,21.6,75303.96,0.3,-0.85384,0.00035,6.95146]
[1779558399203,21.6,75303.41,0.3,-0.85404,0.00035,6.94501]
[1779558401473,21.6,75282.22,0.3,-0.8613,0.00034,6.70756]
[1779558403236,21.6,75282.49,0.3,-0.86119,0.00034,6.71113]
[1779558408268,21.6,75293.98,0.3,-0.85724,0.00034,6.84106]
[1779558409275,21.6,75297.14,0.3,-0.85615,0.00035,6.87671]
[1779558411543,21.61,75300.56,0.3,-0.85495,0.00035,6.9156]
[1779558416323,21.61,75306.15,0.3,-0.85298,0.00035,6.97921]
[1779558421613,21.61,75305.85,0.3,-0.85304,0.00035,6.97716]
[1779558427400,21.62,75306.71,0.3,-0.85268,0.00035,6.9887]
[1779558432439,21.62,75308.11,0.3,-0.85214,0.00035,7.0059]
[1779558433446,21.62,75313.38,0.3,-0.85028,0.00036,7.06529]
[1779558439488,21.63,75317.5,0.3,-0.84875,0.00036,7.11369]
[1779558440495,21.63,75323.72,0.3,-0.84651,0.00036,7.18405]
[1779558445531,21.63,75326.7,0.3,-0.8454,0.00036,7.21869]
[1779558450566,21.63,75325.15,0.3,-0.84593,0.00036,7.2022]
[1779558455601,21.64,75318.54,0.3,-0.84841,0.00036,7.12035]
[1779558460636,21.64,75316.07,0.3,-0.84923,0.00036,7.09438]
[1779558465670,21.65,75316.58,0.3,-0.84899,0.00036,7.10206]
[1779558470706,21.67,75318.63,0.3,-0.848,0.00036,7.13319]
[1779558475741,21.67,75317.29,0.3,-0.84843,0.00036,7.1196]
[1779558480776,21.68,75325.0,0.3,-0.84562,0.00036,7.20758]
[1779558483797,21.68,75329.88,0.3,-0.84383,0.00036,7.26294]
[1779558489838,21.68,75330.1,0.3,-0.84373,0.00036,7.26612]
[1779558497895,21.68,75332.83,0.3,-0.84271,0.00037,7.29766]
[1779558502931,21.68,75331.26,0.3,-0.84326,0.00036,7.28058]
[1779558507965,21.69,75334.86,0.3,-0.84192,0.00037,7.32178]
[1779558515032,21.69,75335.35,0.3,-0.84186,0.00037,7.31929]
[1779558520302,21.69,75336.01,0.3,-0.8416,0.00037,7.32723]
[1779558526092,21.69,75336.8,0.3,-0.84129,0.00037,7.33672]
[1779558531379,21.69,75340.09,0.3,-0.84007,0.00037,7.37411]
[1779558537170,21.69,75339.8,0.3,-0.84017,0.00037,7.37108]
[1779558544218,21.69,75342.39,0.3,-0.8392,0.00037,7.40038]
[1779558549253,21.69,75345.06,0.3,-0.83821,0.00037,7.43045]
[1779558556303,21.69,75345.17,0.3,-0.83817,0.00037,7.43157]
[1779558561591,21.69,75346.06,0.3,-0.83784,0.00037,7.44146]
[1779558567378,21.69,75348.76,0.3,-0.83684,0.00037,7.47157]
[1779558571661,21.69,75338.81,0.3,-0.8407,0.00037,7.35052]
[1779558573421,21.69,75337.24,0.3,-0.84128,0.00037,7.33279]
[1779558578455,21.69,75336.81,0.3,-0.84144,0.00037,7.32791]
[1779558583491,21.69,75336.43,0.3,-0.84158,0.00037,7.32357]
[1779558588526,21.69,75340.07,0.3,-0.84024,0.00037,7.36441]
[1779558593560,21.69,75343.18,0.3,-0.8391,0.00037,7.39928]
[1779558598595,21.69,75344.57,0.3,-0.83858,0.00037,7.41485]
[1779558603633,21.69,75344.11,0.3,-0.83877,0.00037,7.40914]
[1779558608666,21.69,75343.91,0.3,-0.83886,0.00037,7.40638]
[1779558613701,21.69,75345.44,0.3,-0.83831,0.00037,7.42304]
[1779558618736,21.68,75345.4,0.3,-0.83834,0.00037,7.42205]
[1779558623780,21.68,75345.12,0.3,-0.83846,0.00037,7.41837]
[1779558628806,21.68,75344.85,0.3,-0.83858,0.00037,7.41482]
[1779558642154,21.68,75344.41,0.3,-0.83887,0.00037,7.40171]
[1779558647940,21.68,75343.27,0.3,-0.83929,0.00037,7.38912]
[1779558653982,21.68,75343.08,0.3,-0.83935,0.00037,7.3873]
[1779558661034,21.68,75343.08,0.3,-0.83934,0.00037,7.38766]
[1779558667076,21.68,75342.94,0.3,-0.83939,0.00037,7.38591]
[1779558673118,21.68,75343.09,0.3,-0.83934,0.00037,7.38743]
[1779558678154,21.68,75343.92,0.3,-0.83904,0.00037,7.39667]
[1779558683188,21.68,75343.24,0.3,-0.8393,0.00037,7.38886]
[1779558688223,21.68,75344.43,0.3,-0.83886,0.00037,7.40211]
[1779558690257,21.68,75351.3,0.3,-0.83629,0.00038,7.47943]
[1779558691244,21.68,75369.11,0.3,-0.82965,0.00039,7.67083]
[1779558692506,21.68,75386.41,0.3,-0.82289,0.0004,7.86495]
[1779558693257,21.68,75386.41,0.3,-0.8229,0.0004,7.86482]
[1779558698298,21.67,75390.65,0.3,-0.8213,0.0004,7.91]
[1779558702575,21.67,75394.15,0.3,-0.81998,0.0004,7.94698]
[1779558704336,21.66,75387.01,0.3,-0.82286,0.0004,7.86588]
[1779558705344,21.66,75388.42,0.3,-0.82232,0.0004,7.88121]
[1779558707358,21.66,75381.03,0.3,-0.82527,0.00039,7.79725]
[1779558708365,21.66,75379.02,0.3,-0.82608,0.00039,7.7742]
[1779558713402,21.65,75378.43,0.3,-0.82638,0.00039,7.76546]
[1779558718439,21.65,75379.62,0.3,-0.82598,0.00039,7.77708]
[1779558724481,21.64,75380.45,0.3,-0.82573,0.00039,7.78422]
[1779558729517,21.63,75380.88,0.3,-0.82563,0.00039,7.7872]
[1779558735558,21.63,75381.44,0.3,-0.82549,0.00039,7.79123]
[1779558740593,21.62,75381.57,0.3,-0.8255,0.00039,7.7908]
[1779558745628,21.61,75382.27,0.3,-0.8253,0.00039,7.79671]
[1779558752925,21.6,75385.19,0.3,-0.82441,0.0004,7.81764]
[1779558759729,21.59,75383.06,0.3,-0.82535,0.00039,7.79067]
[1779558764764,21.59,75382.26,0.3,-0.82574,0.00039,7.77947]
[1779558773066,21.58,75382.25,0.3,-0.82587,0.00039,7.77599]
[1779558778865,21.57,75381.95,0.3,-0.82607,0.00039,7.77014]
[1779558787928,21.56,75381.91,0.3,-0.82621,0.00039,7.76608]
[1779558793206,21.55,75381.44,0.3,-0.82647,0.00039,7.75879]
[1779558796992,21.55,75375.22,0.3,-0.82896,0.00039,7.68689]
[1779558802027,21.54,75378.96,0.3,-0.82756,0.00039,7.72755]
[1779558809078,21.53,75382.17,0.3,-0.82637,0.00039,7.76157]
[1779558816147,21.53,75381.89,0.3,-0.8267,0.00039,7.74756]
[1779558821181,21.52,75381.66,0.3,-0.82685,0.00039,7.7435]
[1779558824198,21.52,75386.8,0.3,-0.82485,0.0004,7.80073]
[1779558829233,21.51,75391.47,0.3,-0.82305,0.0004,7.8517]
[1779558834268,21.51,75393.14,0.3,-0.82246,0.0004,7.86851]
[1779558841319,21.5,75392.94,0.3,-0.82265,0.0004,7.86323]
[1779558846353,21.49,75390.76,0.3,-0.82359,0.0004,7.83651]
[1779558851396,21.49,75397.01,0.3,-0.82116,0.0004,7.90511]
[1779558852400,21.48,75403.56,0.3,-0.81853,0.00041,7.97865]
[1779558853406,21.48,75405.96,0.3,-0.81758,0.00041,8.00508]
[1779558858440,21.47,75401.36,0.3,-0.81956,0.0004,7.9499]
[1779558863710,21.46,75401.95,0.3,-0.81943,0.0004,7.95359]
[1779558870525,21.45,75402.65,0.3,-0.8193,0.00041,7.95736]
[1779558875559,21.44,75403.27,0.3,-0.8193,0.00041,7.95276]
[1779558883851,21.42,75403.68,0.3,-0.8193,0.00041,7.95273]
[1779558889657,21.41,75403.23,0.3,-0.81961,0.00041,7.94416]
[1779558894692,21.4,75403.64,0.3,-0.81955,0.00041,7.94592]
[1779558899729,21.39,75401.8,0.3,-0.8204,0.00041,7.92214]
[1779558904764,21.39,75401.76,0.3,-0.82052,0.00041,7.91874]
[1779558910805,21.37,75402.8,0.3,-0.82022,0.00041,7.92717]
[1779558919869,21.36,75403.13,0.3,-0.82026,0.00041,7.92604]
[1779558926918,21.35,75403.3,0.3,-0.82035,0.00041,7.92374]
[1779558931952,21.34,75405.16,0.3,-0.81983,0.00041,7.93356]
[1779558935981,21.33,75410.78,0.3,-0.81761,0.00041,7.99515]
[1779558944274,21.32,75411.44,0.3,-0.8175,0.00041,7.99819]
[1779558951087,21.3,75411.0,0.3,-0.81781,0.00041,7.9897]
[1779558956122,21.3,75413.84,0.3,-0.81674,0.00041,8.01938]
[1779558961158,21.29,75412.59,0.3,-0.81735,0.00041,8.0026]
[1779558964414,21.28,75421.17,0.3,-0.81385,0.00042,8.09853]
[1779558966192,21.28,75420.5,0.3,-0.81417,0.00042,8.08985]
[1779558971227,21.27,75420.78,0.3,-0.81416,0.00042,8.09008]
[1779558976262,21.26,75425.19,0.3,-0.8124,0.00042,8.13783]
[1779558977269,21.26,75424.67,0.3,-0.81264,0.00042,8.13129]
[1779558979283,21.26,75419.51,0.3,-0.81483,0.00042,8.07175]
[1779558984319,21.25,75418.52,0.3,-0.81529,0.00042,8.05921]
[1779558991369,21.25,75418.41,0.3,-0.81556,0.00042,8.04704]
[1779558996411,21.24,75418.02,0.3,-0.81578,0.00041,8.04105]
[1779559001452,21.24,75418.09,0.3,-0.81581,0.00042,8.04033]
[1779559008502,21.23,75417.99,0.3,-0.81593,0.00041,8.03705]
[1779559015551,21.22,75418.47,0.3,-0.81581,0.00042,8.0404]
[1779559020586,21.22,75417.81,0.3,-0.81613,0.00041,8.03159]
[1779559024613,21.21,75410.01,0.3,-0.81939,0.00041,7.94139]
[1779559025620,21.21,75409.93,0.3,-0.81943,0.00041,7.94028]
[1779559030891,21.21,75413.67,0.3,-0.81792,0.00041,7.98215]
[1779559036700,21.21,75414.11,0.3,-0.81779,0.00041,7.98599]
[1779559041734,21.2,75410.62,0.3,-0.81926,0.00041,7.94507]
[1779559042743,21.2,75404.57,0.3,-0.82174,0.00041,7.87568]
[1779559047776,21.2,75405.21,0.3,-0.8215,0.00041,7.88248]
[1779559052813,21.2,75403.92,0.3,-0.82218,0.00041,7.85884]
[1779559059862,21.2,75404.38,0.3,-0.822,0.00041,7.8639]
[1779559065904,21.2,75404.95,0.3,-0.82177,0.00041,7.87022]
[1779559071174,21.2,75405.91,0.3,-0.82139,0.00041,7.88098]
[1779559076981,21.2,75405.0,0.3,-0.82177,0.00041,7.87034]
[1779559082017,21.2,75406.17,0.3,-0.8213,0.00041,7.88345]
[1779559087052,21.2,75405.07,0.3,-0.82176,0.00041,7.87049]
[1779559090072,21.2,75411.08,0.3,-0.81931,0.00041,7.93907]
[1779559096114,21.19,75412.74,0.3,-0.81866,0.00041,7.95702]
[1779559101384,21.19,75412.54,0.3,-0.81877,0.00041,7.95397]
[1779559110212,21.19,75412.0,0.3,-0.81904,0.00041,7.94648]
[1779559115482,21.18,75407.86,0.3,-0.82091,0.00041,7.88984]
[1779559121292,21.18,75404.75,0.3,-0.82219,0.00041,7.85385]
[1779559126327,21.18,75405.35,0.3,-0.82195,0.00041,7.86059]
[1779559131362,21.18,75405.07,0.3,-0.82207,0.00041,7.85726]
[1779559134384,21.18,75399.44,0.3,-0.82436,0.0004,7.79275]
[1779559139418,21.18,75400.68,0.3,-0.82385,0.00041,7.80714]
[1779559144453,21.18,75400.86,0.3,-0.82377,0.00041,7.80935]
[1779559149488,21.18,75400.23,0.3,-0.82402,0.0004,7.80224]
[1779559154523,21.18,75397.68,0.3,-0.82505,0.0004,7.77316]
[1779559159558,21.18,75398.65,0.3,-0.82464,0.0004,7.78466]
[1779559164593,21.19,75399.12,0.3,-0.82444,0.0004,7.79036]
[1779559175671,21.19,75399.65,0.3,-0.82434,0.0004,7.78848]
[1779559178693,21.19,75405.06,0.3,-0.82214,0.00041,7.85059]
[1779559183727,21.19,75404.93,0.3,-0.8222,0.00041,7.84907]
[1779559188763,21.19,75403.75,0.3,-0.82268,0.00041,7.83556]
[1779559193798,21.19,75403.39,0.3,-0.82282,0.00041,7.83145]
[1779559198833,21.19,75403.14,0.3,-0.82292,0.00041,7.8286]
[1779559203868,21.19,75403.89,0.3,-0.82262,0.00041,7.83714]
[1779559208902,21.19,75404.3,0.3,-0.82246,0.00041,7.84178]
[1779559213939,21.19,75403.93,0.3,-0.82261,0.00041,7.83747]
[1779559218974,21.19,75402.99,0.3,-0.82299,0.00041,7.82676]
[1779559224014,21.19,75402.68,0.3,-0.82311,0.00041,7.82327]
[1779559226026,21.19,75396.99,0.3,-0.82541,0.0004,7.7581]
[1779559231060,21.19,75394.09,0.3,-0.82671,0.0004,7.71658]
[1779559236094,21.19,75391.51,0.3,-0.82771,0.0004,7.68781]
[1779559241135,21.2,75395.96,0.3,-0.82589,0.0004,7.73979]
[1779559242372,21.2,75397.19,0.3,-0.82539,0.0004,7.75409]
[1779559250197,21.2,75398.19,0.3,-0.82497,0.0004,7.76613]
[1779559255228,21.2,75402.84,0.3,-0.82308,0.00041,7.81959]
[1779559260264,21.2,75403.86,0.3,-0.82266,0.00041,7.8313]
[1779559265300,21.2,75407.84,0.3,-0.82104,0.00041,7.87673]
[1779559270334,21.2,75409.21,0.3,-0.8205,0.00041,7.89204]
[1779559275369,21.2,75406.45,0.3,-0.82164,0.00041,7.86016]
[1779559280405,21.2,75404.09,0.3,-0.8226,0.00041,7.83299]
[1779559285438,21.19,75402.28,0.3,-0.82335,0.00041,7.81196]
[1779559290474,21.19,75397.91,0.3,-0.82512,0.0004,7.76193]
[1779559295509,21.2,75400.37,0.3,-0.82426,0.00041,7.78164]
[1779559300545,21.2,75401.2,0.3,-0.82392,0.00041,7.79124]
[1779559305583,21.2,75400.94,0.3,-0.82402,0.00041,7.78834]
[1779559307593,21.2,75406.59,0.3,-0.82172,0.00041,7.85306]
[1779559311620,21.19,75411.66,0.3,-0.81966,0.00041,7.91073]
[1779559316656,21.19,75416.86,0.3,-0.81752,0.00041,7.96969]
[1779559321691,21.19,75417.11,0.3,-0.81745,0.00041,7.97187]
[1779559326725,21.19,75420.09,0.3,-0.81624,0.00042,8.00499]
[1779559331761,21.19,75420.28,0.3,-0.8162,0.00042,8.00617]
[1779559334782,21.18,75410.94,0.3,-0.82009,0.00041,7.89881]
[1779559335789,21.18,75395.76,0.3,-0.82627,0.0004,7.72463]
[1779559336795,21.18,75393.73,0.3,-0.82708,0.0004,7.70139]
[1779559342837,21.19,75390.72,0.3,-0.82826,0.0004,7.66757]
[1779559347874,21.19,75391.28,0.3,-0.82801,0.0004,7.67468]
[1779559352909,21.19,75393.0,0.3,-0.82745,0.0004,7.68628]
[1779559358950,21.19,75393.33,0.3,-0.82729,0.0004,7.69066]
[1779559363995,21.19,75393.82,0.3,-0.82708,0.0004,7.69674]
[1779559365001,21.19,75381.31,0.3,-0.83205,0.00039,7.55304]
[1779559366010,21.19,75383.04,0.3,-0.83136,0.00039,7.57315]
[1779559374071,21.2,75383.84,0.3,-0.83099,0.0004,7.58411]
[1779559380350,21.2,75386.83,0.3,-0.82975,0.0004,7.61983]
[1779559386154,21.21,75389.08,0.3,-0.82881,0.0004,7.64694]
[1779559389175,21.21,75395.5,0.3,-0.82622,0.0004,7.72121]
[1779559390420,21.21,75392.76,0.3,-0.82731,0.0004,7.69019]
[1779559396229,21.21,75387.97,0.3,-0.82919,0.0004,7.63612]
[1779559399250,21.21,75385.45,0.3,-0.83017,0.0004,7.60774]
[1779559404284,21.22,75383.51,0.3,-0.8309,0.0004,7.58661]
[1779559409319,21.22,75383.59,0.3,-0.83082,0.0004,7.58901]
[1779559414354,21.23,75383.36,0.3,-0.83099,0.0004,7.57929]
[1779559419389,21.23,75384.19,0.3,-0.83061,0.0004,7.59051]
[1779559424424,21.24,75388.26,0.3,-0.82894,0.0004,7.63876]
[1779559427445,21.24,75397.15,0.3,-0.82535,0.0004,7.74138]
[1779559432480,21.24,75401.97,0.3,-0.82339,0.00041,7.79688]
[1779559437514,21.24,75401.23,0.3,-0.82368,0.00041,7.78863]
[1779559442550,21.24,75401.42,0.3,-0.8236,0.00041,7.79088]
[1779559448592,21.24,75400.54,0.3,-0.82395,0.00041,7.78093]
[1779559453626,21.24,75400.43,0.3,-0.824,0.00041,7.77972]
[1779559458663,21.24,75401.31,0.3,-0.82364,0.00041,7.78973]
[1779559463700,21.24,75402.05,0.3,-0.82335,0.00041,7.79805]
[1779559468731,21.24,75402.6,0.3,-0.82313,0.00041,7.80409]
[1779559475781,21.24,75402.76,0.3,-0.82323,0.00041,7.79683]
[1779559481053,21.24,75403.48,0.3,-0.82294,0.00041,7.8048]
[1779559486858,21.24,75410.68,0.3,-0.82001,0.00041,7.88684]
[1779559491894,21.24,75413.57,0.3,-0.81883,0.00041,7.91932]
[1779559498941,21.23,75415.23,0.3,-0.8182,0.00041,7.93689]
[1779559503977,21.23,75418.02,0.3,-0.81708,0.00042,7.96771]
[1779559509011,21.22,75418.83,0.3,-0.81679,0.00042,7.97564]
[1779559514046,21.22,75421.79,0.3,-0.81561,0.00042,8.00796]
[1779559519083,21.21,75419.86,0.3,-0.81647,0.00042,7.98435]
[1779559525125,21.21,75420.92,0.3,-0.8161,0.00042,7.99454]
[1779559530160,21.2,75428.25,0.3,-0.81309,0.00042,8.07642]
[1779559531405,21.2,75430.32,0.3,-0.81237,0.00042,8.0909]
[1779559535194,21.2,75436.55,0.3,-0.80978,0.00043,8.16012]
[1779559536202,21.2,75437.36,0.3,-0.80945,0.00043,8.16884]
[1779559541476,21.19,75441.23,0.3,-0.80789,0.00043,8.21033]
[1779559546271,21.18,75448.08,0.3,-0.80504,0.00043,8.28527]
[1779559551545,21.17,75451.83,0.3,-0.8035,0.00044,8.3251]
[1779559556360,21.16,75458.41,0.3,-0.80073,0.00044,8.39655]
[1779559561616,21.15,75457.77,0.3,-0.80111,0.00044,8.387]
[1779559564416,21.15,75456.92,0.3,-0.80152,0.00044,8.37644]
[1779559570457,21.14,75458.36,0.3,-0.80096,0.00044,8.39087]
[1779559575493,21.14,75459.73,0.3,-0.80041,0.00044,8.40485]
[1779559580527,21.13,75460.07,0.3,-0.80032,0.00044,8.40713]
[1779559585563,21.13,75459.8,0.3,-0.8005,0.00044,8.40257]
[1779559590600,21.12,75454.5,0.3,-0.8029,0.00044,8.34087]
[1779559591825,21.12,75446.0,0.3,-0.80676,0.00043,8.23525]
[1779559594628,21.12,75445.71,0.3,-0.80691,0.00043,8.23154]
[1779559599667,21.11,75448.19,0.3,-0.80594,0.00043,8.25686]
[1779559605709,21.1,75449.11,0.3,-0.80565,0.00043,8.26442]
[1779559610740,21.09,75454.32,0.3,-0.80348,0.00044,8.32094]
[1779559611965,21.09,75462.68,0.3,-0.79983,0.00044,8.41488]
[1779559617789,21.07,75464.12,0.3,-0.79934,0.00044,8.42736]
[1779559622823,21.07,75464.72,0.3,-0.79915,0.00044,8.43233]
[1779559627860,21.06,75467.0,0.3,-0.79819,0.00044,8.45655]
[1779559632106,21.06,75472.32,0.3,-0.79588,0.00045,8.51493]
[1779559637930,21.05,75474.28,0.3,-0.7951,0.00045,8.53446]
[1779559640952,21.04,75465.24,0.3,-0.79919,0.00044,8.43133]
[1779559644979,21.04,75456.27,0.3,-0.8032,0.00044,8.32843]
[1779559645986,21.04,75455.51,0.3,-0.80354,0.00044,8.31959]
[1779559651023,21.03,75457.07,0.3,-0.80304,0.00044,8.32758]
[1779559655052,21.03,75451.82,0.3,-0.80536,0.00044,8.26723]
[1779559660086,21.03,75452.96,0.3,-0.80489,0.00044,8.27965]
[1779559666127,21.03,75452.56,0.3,-0.80509,0.00044,8.27453]
[1779559671163,21.03,75454.69,0.3,-0.80417,0.00044,8.29825]
[1779559674184,21.02,75461.37,0.3,-0.80125,0.00044,8.37382]
[1779559675203,21.02,75462.79,0.3,-0.80063,0.00044,8.38973]
[1779559680227,21.02,75462.25,0.3,-0.8009,0.00044,8.38259]
[1779559687274,21.02,75461.46,0.3,-0.80131,0.00044,8.37226]
[1779559692310,21.01,75460.92,0.3,-0.80158,0.00044,8.36521]
[1779559698352,21.01,75458.51,0.3,-0.80268,0.00044,8.3369]
[1779559699358,21.01,75452.43,0.3,-0.80535,0.00044,8.26758]
[1779559702599,21.01,75459.0,0.3,-0.80251,0.00044,8.3413]
[1779559708421,21.0,75458.42,0.3,-0.80286,0.00044,8.33227]
[1779559715471,20.99,75458.29,0.3,-0.80313,0.00044,8.32036]
[1779559721516,20.99,75456.19,0.3,-0.8041,0.00044,8.29542]
[1779559727557,20.99,75456.53,0.3,-0.80396,0.00044,8.29887]
[1779559732809,20.99,75456.33,0.3,-0.80406,0.00044,8.2963]
[1779559738637,20.98,75455.44,0.3,-0.80446,0.00044,8.28594]
[1779559743672,20.98,75456.2,0.3,-0.80414,0.00044,8.29438]
[1779559748708,20.98,75456.38,0.3,-0.80407,0.00044,8.29621]
[1779559753744,20.98,75456.47,0.3,-0.80404,0.00044,8.29701]
[1779559758779,20.98,75456.66,0.3,-0.80396,0.00044,8.29897]
[1779559763815,20.98,75457.12,0.3,-0.80377,0.00044,8.304]
[1779559768851,20.98,75458.58,0.3,-0.80314,0.00044,8.32027]
[1779559773885,20.98,75458.69,0.3,-0.80325,0.00044,8.31249]
[1779559780933,20.98,75459.46,0.3,-0.80293,0.00044,8.32072]
[1779559785968,20.97,75461.95,0.3,-0.80185,0.00044,8.34836]
[1779559791005,20.97,75463.69,0.3,-0.80112,0.00044,8.36713]
[1779559796046,20.97,75462.62,0.3,-0.80164,0.00044,8.35387]
[1779559801074,20.96,75462.76,0.3,-0.80162,0.00044,8.35431]
[1779559803300,20.96,75472.79,0.3,-0.79717,0.00045,8.46761]
[1779559805119,20.96,75472.5,0.3,-0.79732,0.00045,8.46365]
[1779559812167,20.95,75472.18,0.3,-0.79756,0.00045,8.45772]
[1779559817203,20.94,75472.4,0.3,-0.79753,0.00045,8.45854]
[1779559822238,20.94,75485.74,0.3,-0.79155,0.00046,8.60761]
[1779559823454,20.94,75488.5,0.3,-0.7903,0.00046,8.63832]
[1779559829288,20.93,75487.51,0.3,-0.79085,0.00046,8.62476]
[1779559834324,20.92,75490.43,0.3,-0.78973,0.00046,8.64688]
[1779559839358,20.91,75490.86,0.3,-0.78962,0.00046,8.64959]
[1779559844400,20.91,75490.78,0.3,-0.78975,0.00046,8.64659]
[1779559849430,20.9,75491.61,0.3,-0.78945,0.00046,8.65383]
[1779559854467,20.89,75496.58,0.3,-0.78725,0.00046,8.70725]
[1779559859501,20.88,75492.32,0.3,-0.78931,0.00046,8.65732]
[1779559860509,20.88,75492.78,0.3,-0.78912,0.00046,8.662]
[1779559865544,20.87,75490.07,0.3,-0.79046,0.00046,8.62919]
[1779559870577,20.86,75491.06,0.3,-0.7901,0.00046,8.63808]
[1779559873808,20.86,75474.53,0.3,-0.79769,0.00045,8.44964]
[1779559875613,20.86,75474.67,0.3,-0.79766,0.00045,8.45054]
[1779559880650,20.85,75476.26,0.3,-0.79699,0.00045,8.46744]
[1779559885683,20.85,75477.4,0.3,-0.79652,0.00045,8.47919]
[1779559888706,20.84,75484.34,0.3,-0.79339,0.00046,8.55717]
[1779559889711,20.84,75490.44,0.3,-0.79061,0.00046,8.62575]
[1779559891726,20.84,75492.34,0.3,-0.78991,0.00046,8.63769]
[1779559896760,20.83,75496.58,0.3,-0.78802,0.00046,8.68367]
[1779559901797,20.83,75497.5,0.3,-0.78769,0.00046,8.69162]
[1779559906832,20.82,75503.18,0.3,-0.78515,0.00047,8.7526]
[1779559909856,20.81,75508.53,0.3,-0.78271,0.00047,8.81066]
[1779559914890,20.8,75509.39,0.3,-0.7824,0.00047,8.81804]
[1779559919925,20.79,75511.49,0.3,-0.78148,0.00047,8.83982]
[1779559924959,20.79,75510.04,0.3,-0.78222,0.00047,8.82247]
[1779559929994,20.78,75513.67,0.3,-0.78055,0.00047,8.86177]
[1779559932217,20.78,75519.83,0.3,-0.77765,0.00048,8.92934]
[1779559937046,20.78,75525.38,0.3,-0.77504,0.00048,8.98936]
[1779559942290,20.77,75524.79,0.3,-0.77542,0.00048,8.98063]
[1779559948138,20.76,75524.19,0.3,-0.77581,0.00048,8.97185]
[1779559953173,20.75,75523.47,0.3,-0.77637,0.00048,8.95363]
[1779559958208,20.75,75523.64,0.3,-0.77636,0.00048,8.95382]
[1779559963243,20.74,75525.66,0.3,-0.77546,0.00048,8.97451]
[1779559964249,20.74,75533.11,0.3,-0.77187,0.00049,9.05624]
[1779559965256,20.74,75533.36,0.3,-0.77176,0.00049,9.05859]
[1779559970293,20.73,75534.13,0.3,-0.77144,0.00049,9.06588]
[1779559972499,20.73,75547.88,0.3,-0.76471,0.0005,9.21528]
[1779559974323,20.73,75555.43,0.3,-0.76099,0.0005,9.29604]
[1779559975351,20.73,75577.31,0.3,-0.74993,0.00051,9.52809]
[1779559976348,20.72,75594.04,0.3,-0.74131,0.00052,9.70085]
[1779559977362,20.7,75651.84,0.3,-0.71056,0.00055,10.26265]
[1779559978371,20.69,75681.74,0.3,-0.69396,0.00056,10.53132]
[1779559979372,20.7,75702.18,0.3,-0.68225,0.00057,10.70673]
[1779559980408,20.7,75704.49,0.3,-0.68093,0.00057,10.72575]
[1779559982498,20.7,75692.58,0.3,-0.68776,0.00057,10.62569]
[1779559983459,20.67,75669.01,0.3,-0.70134,0.00056,10.41495]
[1779559984461,20.67,75664.63,0.3,-0.70379,0.00056,10.37525]
[1779559987481,20.67,75652.6,0.3,-0.71049,0.00055,10.264]
[1779559988489,20.67,75646.5,0.3,-0.71384,0.00055,10.20682]
[1779559989496,20.66,75637.09,0.3,-0.71899,0.00054,10.11719]
[1779559994531,20.67,75640.91,0.3,-0.7169,0.00055,10.15396]
[1779559996546,20.67,75632.33,0.3,-0.72157,0.00054,10.07148]
[1779559997553,20.67,75625.21,0.3,-0.72541,0.00054,10.00215]
[1779560002588,20.66,75630.16,0.3,-0.72275,0.00054,10.05025]
[1779560007622,20.66,75619.22,0.3,-0.72863,0.00053,9.94292]
[1779560012658,20.67,75623.7,0.3,-0.72632,0.00054,9.97955]
[1779560017699,20.67,75624.89,0.3,-0.72563,0.00054,9.99202]
[1779560018706,20.67,75618.77,0.3,-0.72891,0.00053,9.93174]
[1779560019713,20.68,75616.99,0.3,-0.72984,0.00053,9.91453]
[1779560024749,20.68,75617.88,0.3,-0.7293,0.00053,9.92464]
[1779560029784,20.69,75617.99,0.3,-0.72916,0.00053,9.92716]
[1779560033812,20.71,75626.4,0.3,-0.72446,0.00054,10.01331]
[1779560034819,20.71,75633.71,0.3,-0.7205,0.00054,10.0843]
[1779560039854,20.75,75634.29,0.3,-0.71984,0.00054,10.09596]
[1779560044892,20.76,75636.99,0.3,-0.71825,0.00054,10.12387]
[1779560049923,20.79,75639.2,0.3,-0.71678,0.00054,10.14956]
[1779560054959,20.79,75639.17,0.3,-0.71674,0.00054,10.15026]
[1779560059994,20.82,75639.8,0.3,-0.71619,0.00054,10.15986]
[1779560062008,20.84,75626.0,0.3,-0.72345,0.00054,10.03115]
[1779560064029,20.84,75619.51,0.3,-0.72687,0.00053,9.96907]
[1779560066038,20.85,75611.16,0.3,-0.73123,0.00053,9.88814]
[1779560071075,20.99,75606.68,0.3,-0.73232,0.00052,9.86143]
[1779560076108,21.12,75605.02,0.3,-0.73189,0.00052,9.86911]
[1779560081147,21.22,75606.88,0.3,-0.72994,0.00052,9.9053]
[1779560082151,21.22,75622.51,0.3,-0.72174,0.00053,10.05498]
[1779560083160,21.22,75630.82,0.3,-0.71732,0.00053,10.13301]
[1779560084165,21.23,75623.7,0.3,-0.72108,0.00053,10.06671]
[1779560086179,21.23,75614.08,0.3,-0.7261,0.00052,9.97617]
[1779560087188,21.23,75606.45,0.3,-0.73006,0.00052,9.90319]
[1779560089360,21.24,75624.84,0.3,-0.72037,0.00053,10.0792]
[1779560092221,21.24,75618.05,0.3,-0.7239,0.00053,10.01599]
[1779560096251,21.25,75612.43,0.3,-0.72675,0.00052,9.96418]
[1779560101294,21.27,75610.43,0.3,-0.72766,0.00052,9.94741]
[1779560102389,21.27,75624.87,0.3,-0.72006,0.00053,10.08468]
[1779560103359,21.27,75647.93,0.3,-0.70773,0.00054,10.29642]
[1779560104363,21.27,75651.93,0.3,-0.70556,0.00054,10.33245]
[1779560106385,21.27,75641.31,0.3,-0.71126,0.00054,10.23724]
[1779560107403,21.28,75640.18,0.3,-0.71185,0.00054,10.22721]
[1779560110417,21.28,75634.96,0.3,-0.71459,0.00053,10.18037]
[1779560115449,21.33,75632.53,0.3,-0.71545,0.00053,10.16539]
[1779560120485,21.35,75634.64,0.3,-0.71417,0.00053,10.18739]
[1779560125522,21.36,75636.06,0.3,-0.71326,0.00053,10.203]
[1779560127551,21.37,75643.63,0.3,-0.70915,0.00054,10.27251]
[1779560129679,21.43,75646.57,0.3,-0.70704,0.00054,10.30759]
[1779560135591,21.6,75648.52,0.3,-0.70464,0.00053,10.34047]
[1779560139751,21.63,75656.7,0.3,-0.70001,0.00054,10.41528]
[1779560143651,21.64,75647.93,0.3,-0.70462,0.00053,10.34075]
[1779560144659,21.66,75646.39,0.3,-0.70525,0.00053,10.33046]
[1779560145665,21.68,75636.87,0.3,-0.71009,0.00053,10.24993]
[1779560146677,21.71,75635.59,0.3,-0.71052,0.00053,10.24263]
[1779560151710,21.84,75632.02,0.3,-0.71118,0.00052,10.23109]
[1779560156745,21.93,75627.84,0.3,-0.71264,0.00052,10.20612]
[1779560158759,21.93,75614.24,0.3,-0.71961,0.00051,10.08501]
[1779560159903,21.93,75608.03,0.3,-0.72277,0.00051,10.02874]
[1779560163797,21.94,75607.64,0.3,-0.72288,0.00051,10.02675]
[1779560168849,21.95,75608.17,0.3,-0.7225,0.00051,10.03354]
[1779560170873,21.96,75588.37,0.3,-0.73247,0.0005,9.85023]
[1779560171874,21.96,75586.46,0.3,-0.73341,0.0005,9.83255]
[1779560172884,21.96,75580.46,0.3,-0.73637,0.0005,9.77609]
[1779560174895,22.01,75574.41,0.3,-0.73891,0.00049,9.727]
[1779560177918,22.09,75580.0,0.3,-0.73542,0.0005,9.79407]
[1779560180937,22.1,75587.76,0.3,-0.73149,0.0005,9.86834]
[1779560185971,22.11,75594.95,0.3,-0.72778,0.0005,9.93717]
[1779560190121,22.12,75588.89,0.3,-0.73074,0.0005,9.88231]
[1779560196041,22.13,75587.82,0.3,-0.73128,0.0005,9.8663]
[1779560198056,22.13,75578.95,0.3,-0.73564,0.00049,9.78378]
[1779560199062,22.13,75578.57,0.3,-0.73581,0.00049,9.78059]
[1779560204098,22.15,75579.16,0.3,-0.73538,0.00049,9.78868]
[1779560209133,22.16,75578.63,0.3,-0.73551,0.00049,9.78624]
[1779560214168,22.18,75579.49,0.3,-0.73495,0.00049,9.79692]
[1779560216182,22.21,75569.9,0.3,-0.73935,0.00049,9.71213]
[1779560221217,22.27,75574.2,0.3,-0.73667,0.00049,9.76372]
[1779560226258,22.28,75573.85,0.3,-0.73673,0.00049,9.76248]
[1779560232294,22.3,75572.05,0.3,-0.73748,0.00049,9.74801]
[1779560236327,22.31,75579.6,0.3,-0.7337,0.00049,9.82028]
[1779560237332,22.31,75585.24,0.3,-0.7309,0.00049,9.87298]
[1779560240474,22.31,75597.76,0.3,-0.72462,0.0005,9.98845]
[1779560242367,22.32,75598.62,0.3,-0.72416,0.0005,9.99667]
[1779560247401,22.32,75604.33,0.3,-0.72124,0.0005,10.04902]
[1779560252436,22.33,75605.23,0.3,-0.72086,0.0005,10.0498]
[1779560257472,22.34,75604.54,0.3,-0.72111,0.0005,10.04526]
[1779560259486,22.34,75613.28,0.3,-0.71666,0.00051,10.12355]
[1779560260613,22.34,75620.76,0.3,-0.71284,0.00051,10.18936]
[1779560262507,22.35,75624.97,0.3,-0.71067,0.00051,10.22627]
[1779560264521,22.35,75633.1,0.3,-0.70647,0.00051,10.29635]
[1779560265527,22.35,75639.78,0.3,-0.70301,0.00052,10.35296]
[1779560266535,22.35,75645.88,0.3,-0.69983,0.00052,10.40398]
[1779560268550,22.35,75651.03,0.3,-0.69713,0.00052,10.44665]
[1779560273586,22.36,75658.68,0.3,-0.69309,0.00053,10.50944]
[1779560276606,22.39,75664.74,0.3,-0.68963,0.00053,10.56206]
[1779560278624,22.4,75672.37,0.3,-0.68558,0.00053,10.62233]
[1779560283661,22.4,75687.25,0.3,-0.67762,0.00054,10.73696]
[1779560284696,22.4,75681.95,0.3,-0.68044,0.00053,10.69693]
[1779560286711,22.41,75678.05,0.3,-0.68249,0.00053,10.66753]
[1779560290824,22.46,75686.28,0.3,-0.67772,0.00053,10.73546]
[1779560292766,22.46,75673.86,0.3,-0.68429,0.00053,10.64114]
[1779560293770,22.48,75669.67,0.3,-0.68634,0.00053,10.61093]
[1779560299816,22.57,75674.46,0.3,-0.68314,0.00053,10.65772]
[1779560300898,22.57,75682.66,0.3,-0.67879,0.00053,10.72012]
[1779560302834,22.57,75684.68,0.3,-0.6777,0.00053,10.73557]
[1779560307871,22.58,75688.82,0.3,-0.67547,0.00053,10.76668]
[1779560308881,22.58,75689.55,0.3,-0.67508,0.00053,10.7721]
[1779560313924,22.58,75681.77,0.3,-0.67929,0.00053,10.70649]
[1779560314924,22.58,75681.67,0.3,-0.67934,0.00053,10.70587]
[1779560319958,22.65,75679.82,0.3,-0.6798,0.00053,10.69913]
[1779560324992,22.68,75679.49,0.3,-0.67975,0.00053,10.69975]
[1779560330029,22.68,75681.48,0.3,-0.67866,0.00053,10.7152]
[1779560335065,22.69,75680.47,0.3,-0.67916,0.00053,10.70819]
[1779560340106,22.69,75677.35,0.3,-0.68076,0.00053,10.68529]
[1779560342119,22.7,75671.16,0.3,-0.684,0.00052,10.63854]
[1779560345142,22.7,75679.81,0.3,-0.67942,0.00053,10.70442]
[1779560350180,22.71,75680.65,0.3,-0.67894,0.00053,10.71118]
[1779560353207,22.71,75690.91,0.3,-0.67349,0.00053,10.78718]
[1779560354216,22.71,75689.73,0.3,-0.67411,0.00053,10.77866]
[1779560359249,22.71,75691.1,0.3,-0.67336,0.00053,10.78904]
[1779560364286,22.72,75690.85,0.3,-0.67345,0.00053,10.78768]
[1779560369321,22.72,75692.64,0.3,-0.67248,0.00053,10.80107]
[1779560374356,22.73,75695.14,0.3,-0.67122,0.00053,10.8116]
[1779560376370,22.73,75687.83,0.3,-0.67507,0.00053,10.75883]
[1779560377376,22.75,75678.06,0.3,-0.68005,0.00053,10.68893]
[1779560381461,22.82,75687.18,0.3,-0.67479,0.00053,10.76261]
[1779560383744,22.82,75687.18,0.3,-0.67478,0.00053,10.76275]
[1779560387447,22.82,75693.9,0.3,-0.67118,0.00053,10.81193]
[1779560392482,22.83,75697.01,0.3,-0.6695,0.00053,10.83447]
[1779560394496,22.83,75704.45,0.3,-0.66553,0.00053,10.88689]
[1779560397517,22.83,75712.11,0.3,-0.66143,0.00054,10.9398]
[1779560402551,22.83,75714.24,0.3,-0.66029,0.00054,10.9543]
[1779560406150,22.83,75711.11,0.3,-0.66196,0.00054,10.93306]
[1779560408593,22.83,75723.16,0.3,-0.65548,0.00054,11.01401]
[1779560413630,22.83,75724.6,0.3,-0.65471,0.00054,11.02342]
[1779560414985,22.83,75724.6,0.3,-0.65471,0.00054,11.02342]
[1779560414991,22.83,75724.6,0.3,-0.65471,0.00054,11.02342]
[1779560415173,22.83,75724.6,0.3,-0.65471,0.00054,11.02342]
[1779560414997,22.83,75724.84,0.3,-0.65459,0.00054,11.02497]
[1779560415195,22.83,75724.84,0.3,-0.65459,0.00054,11.02497]
[1779560416081,22.83,75724.84,0.3,-0.65459,0.00054,11.02497]
[1779560416138,22.83,75724.84,0.3,-0.65459,0.00054,11.02497]
[1779560416188,22.83,75736.65,0.3,-0.64819,0.00054,11.10113]
[1779560416653,22.82,75736.52,0.3,-0.64831,0.00054,11.09971]
[1779560417455,22.82,75736.52,0.3,-0.64831,0.00054,11.09971]
[1779560417500,22.82,75736.52,0.3,-0.64831,0.00054,11.09971]
[1779560417555,22.82,75736.52,0.3,-0.64831,0.00054,11.09971]
[1779560417689,22.82,75742.2,0.3,-0.64522,0.00055,11.13537]
[1779560418670,22.81,75754.71,0.3,-0.63843,0.00055,11.21105]
[1779560419562,22.81,75754.71,0.3,-0.63843,0.00055,11.21105]
[1779560419680,22.8,75757.92,0.3,-0.63675,0.00055,11.22922]
[1779560420675,22.8,75757.92,0.3,-0.63675,0.00055,11.22922]
[1779560421152,22.8,75757.92,0.3,-0.63675,0.00055,11.22922]
[1779560420777,22.8,75755.1,0.3,-0.6383,0.00055,11.21245]
[1779560422180,22.8,75762.92,0.3,-0.634,0.00055,11.25847]
[1779560422350,22.8,75762.92,0.3,-0.634,0.00055,11.25847]
[1779560422545,22.8,75762.92,0.3,-0.634,0.00055,11.25847]
[1779560422793,22.8,75762.92,0.3,-0.634,0.00055,11.25847]
[1779560422896,22.8,75773.14,0.3,-0.62831,0.00055,11.31696]
[1779560424722,22.8,75777.1,0.3,-0.62612,0.00056,11.33889]
[1779560426734,22.8,75783.16,0.3,-0.62275,0.00056,11.37175]
[1779560427626,22.8,75783.16,0.3,-0.62275,0.00056,11.37175]
[1779560428035,22.8,75783.16,0.3,-0.62275,0.00056,11.37175]
[1779560428053,22.8,75783.16,0.3,-0.62275,0.00056,11.37175]
[1779560428085,22.8,75804.36,0.3,-0.6109,0.00056,11.48039]
[1779560428388,22.8,75804.36,0.3,-0.6109,0.00056,11.48039]
[1779560428619,22.8,75804.36,0.3,-0.6109,0.00056,11.48039]
[1779560428947,22.8,75804.36,0.3,-0.6109,0.00056,11.48039]
[1779560428967,22.8,75804.36,0.3,-0.6109,0.00056,11.48039]
[1779560429052,22.8,75813.43,0.3,-0.6058,0.00056,11.52377]
[1779560429986,22.8,75813.43,0.3,-0.6058,0.00056,11.52377]
[1779560429990,22.8,75811.51,0.3,-0.60688,0.00056,11.51473]
[1779560430253,22.8,75811.51,0.3,-0.60688,0.00056,11.51473]
[1779560430460,22.8,75811.51,0.3,-0.60688,0.00056,11.51473]
[1779560430651,22.8,75811.51,0.3,-0.60688,0.00056,11.51473]
[1779560430663,22.8,75811.51,0.3,-0.60688,0.00056,11.51473]
[1779560430679,22.8,75811.51,0.3,-0.60688,0.00056,11.51473]
[1779560430781,22.8,75808.78,0.3,-0.60842,0.00056,11.50172]
[1779560431854,22.8,75815.09,0.3,-0.60495,0.00056,11.5238]
[1779560432645,22.8,75815.09,0.3,-0.60495,0.00056,11.5238]
[1779560432908,22.8,75815.09,0.3,-0.60495,0.00056,11.5238]
[1779560432916,22.8,75815.09,0.3,-0.60495,0.00056,11.5238]
[1779560432936,22.78,75820.93,0.3,-0.60172,0.00057,11.54995]
[1779560434381,22.78,75820.93,0.3,-0.60172,0.00057,11.54995]
[1779560434472,22.78,75820.93,0.3,-0.60172,0.00057,11.54995]
[1779560434487,22.78,75820.93,0.3,-0.60172,0.00057,11.54995]
[1779560434808,22.76,75820.8,0.3,-0.60189,0.00057,11.54867]
[1779560435813,22.74,75812.89,0.3,-0.60647,0.00057,11.51126]
[1779560436360,22.74,75812.89,0.3,-0.60647,0.00057,11.51126]
[1779560436380,22.74,75812.89,0.3,-0.60647,0.00057,11.51126]
[1779560436511,22.74,75812.89,0.3,-0.60647,0.00057,11.51126]
[1779560436820,22.73,75805.7,0.3,-0.6106,0.00056,11.47613]
[1779560437825,22.72,75801.23,0.3,-0.61315,0.00056,11.45374]
[1779560438818,22.72,75801.23,0.3,-0.61315,0.00056,11.45374]
[1779560438875,22.72,75799.36,0.3,-0.6142,0.00056,11.44438]
[1779560440845,22.72,75802.34,0.3,-0.61251,0.00056,11.45935]
[1779560442860,22.72,75798.36,0.3,-0.61475,0.00056,11.43948]
[1779560443866,22.72,75801.36,0.3,-0.61305,0.00056,11.45459]
[1779560444479,22.72,75801.36,0.3,-0.61305,0.00056,11.45459]
[1779560444490,22.72,75801.36,0.3,-0.61305,0.00056,11.45459]
[1779560444874,22.72,75809.52,0.3,-0.60845,0.00056,11.49458]
[1779560445884,22.72,75812.59,0.3,-0.60671,0.00057,11.50925]
[1779560446542,22.72,75812.59,0.3,-0.60671,0.00057,11.50925]
[1779560446981,22.72,75812.59,0.3,-0.60671,0.00057,11.50925]
[1779560446991,22.72,75815.56,0.3,-0.60503,0.00057,11.52322]
[1779560448590,22.72,75815.56,0.3,-0.60503,0.00057,11.52323]
[1779560448903,22.73,75815.84,0.3,-0.60486,0.00057,11.52458]
[1779560449910,22.73,75810.77,0.3,-0.60772,0.00057,11.50072]
[1779560450803,22.73,75810.77,0.3,-0.60772,0.00057,11.50072]
[1779560450916,22.73,75808.68,0.3,-0.6089,0.00056,11.49076]
[1779560451995,22.73,75806.49,0.3,-0.61012,0.00056,11.48021]
[1779560452799,22.73,75806.49,0.3,-0.61012,0.00056,11.48021]
[1779560452930,22.73,75806.49,0.3,-0.61012,0.00056,11.48028]
[1779560454024,22.73,75806.49,0.3,-0.61012,0.00056,11.48028]
[1779560454040,22.73,75810.04,0.3,-0.60811,0.00056,11.49748]
[1779560456959,22.74,75807.18,0.3,-0.6097,0.00056,11.48389]
[1779560457414,22.74,75807.18,0.3,-0.6097,0.00056,11.48389]
[1779560458216,22.74,75805.88,0.3,-0.61042,0.00056,11.47763]
[1779560461229,22.75,75803.21,0.3,-0.6119,0.00056,11.46472]
[1779560464040,22.75,75807.06,0.3,-0.60971,0.00056,11.48374]
[1779560465049,22.75,75802.44,0.3,-0.61231,0.00056,11.46113]
[1779560470084,22.76,75804.67,0.3,-0.61102,0.00056,11.47244]
[1779560473154,22.76,75805.43,0.3,-0.61058,0.00056,11.47626]
[1779560473194,22.76,75813.49,0.3,-0.60602,0.00056,11.51493]
[1779560474184,22.76,75819.14,0.3,-0.60282,0.00057,11.54115]
[1779560476128,22.77,75818.68,0.3,-0.60307,0.00057,11.53914]
[1779560479149,22.77,75815.66,0.3,-0.60476,0.00057,11.52535]
[1779560480155,22.77,75812.83,0.3,-0.60635,0.00056,11.51218]
[1779560484184,22.78,75816.49,0.3,-0.60425,0.00057,11.52956]
[1779560485190,22.78,75819.06,0.3,-0.60279,0.00057,11.54143]
[1779560486198,22.8,75821.72,0.3,-0.6012,0.00057,11.55408]
[1779560487190,22.8,75821.72,0.3,-0.6012,0.00057,11.55408]
[1779560487208,22.81,75821.53,0.3,-0.60126,0.00057,11.55364]
[1779560488165,22.81,75821.53,0.3,-0.60126,0.00057,11.55364]
[1779560488190,22.81,75821.53,0.3,-0.60126,0.00057,11.55364]
[1779560488267,22.83,75824.4,0.3,-0.59954,0.00057,11.56717]
[1779560488449,22.83,75824.4,0.3,-0.59954,0.00057,11.56717]
[1779560488452,22.83,75824.4,0.3,-0.59954,0.00057,11.56717]
[1779560489069,22.83,75824.4,0.3,-0.59954,0.00057,11.56717]
[1779560489220,22.85,75824.68,0.3,-0.59932,0.00057,11.56888]
[1779560490227,22.85,75810.48,0.3,-0.6073,0.00056,11.50411]
[1779560490294,22.85,75810.48,0.3,-0.6073,0.00056,11.50411]
[1779560491234,22.85,75809.12,0.3,-0.60813,0.00056,11.49014]
[1779560492245,22.85,75805.64,0.3,-0.61008,0.00056,11.47348]
[1779560495262,22.86,75807.55,0.3,-0.60898,0.00056,11.48288]
[1779560496269,22.86,75810.07,0.3,-0.60756,0.00056,11.49496]
[1779560499290,22.86,75812.77,0.3,-0.60602,0.00056,11.50781]
[1779560502313,22.87,75816.67,0.3,-0.60381,0.00056,11.52599]
[1779560503365,22.87,75816.67,0.3,-0.60381,0.00056,11.52599]
[1779560503459,22.87,75818.1,0.3,-0.603,0.00056,11.53256]
[1779560504403,22.87,75828.2,0.3,-0.59729,0.00057,11.57742]
[1779560506856,22.87,75829.05,0.3,-0.59681,0.00057,11.58113]
[1779560506957,22.88,75826.75,0.3,-0.59808,0.00057,11.57137]
[1779560508168,22.88,75829.84,0.3,-0.59633,0.00057,11.58475]
[1779560508939,22.88,75829.84,0.3,-0.59633,0.00057,11.58475]
[1779560509038,22.89,75828.58,0.3,-0.597,0.00057,11.57967]
[1779560511975,22.89,75827.34,0.3,-0.59769,0.00057,11.57434]
[1779560512137,22.89,75818.67,0.3,-0.60257,0.00056,11.53597]
[1779560514103,22.89,75810.4,0.3,-0.60722,0.00056,11.49778]
[1779560515177,22.89,75810.4,0.3,-0.60722,0.00056,11.49778]
[1779560515274,22.89,75809.03,0.3,-0.60798,0.00056,11.49134]
[1779560517934,22.89,75809.11,0.3,-0.60793,0.00056,11.49177]
[1779560518035,22.9,75807.62,0.3,-0.60875,0.00056,11.48477]
[1779560519648,22.9,75805.28,0.3,-0.61005,0.00056,11.47362]
[1779560520675,22.9,75805.28,0.3,-0.61005,0.00056,11.47362]
[1779560520776,22.9,75807.06,0.3,-0.60905,0.00056,11.48224]
[1779560522858,22.9,75807.06,0.3,-0.60905,0.00056,11.48224]
[1779560522960,22.9,75816.69,0.3,-0.60363,0.00056,11.52743]
[1779560528504,22.91,75815.4,0.3,-0.60433,0.00056,11.5217]
[1779560530518,22.91,75808.55,0.3,-0.60816,0.00056,11.48978]
[1779560534546,22.92,75805.73,0.3,-0.6097,0.00056,11.47661]
[1779560535904,22.92,75810.41,0.3,-0.60706,0.00056,11.49906]
[1779560538602,22.93,75805.51,0.3,-0.60979,0.00056,11.47588]
[1779560539609,22.93,75807.71,0.3,-0.60854,0.00056,11.48652]
[1779560541622,22.94,75815.82,0.3,-0.60397,0.00056,11.5246]
[1779560547097,22.94,75815.07,0.3,-0.60436,0.00056,11.52144]
[1779560552732,22.96,75812.77,0.3,-0.60564,0.00056,11.50385]
[1779560557739,22.97,75812.62,0.3,-0.60568,0.00056,11.50348]
[1779560562775,22.98,75814.08,0.3,-0.60482,0.00056,11.51056]
[1779560565619,22.98,75814.27,0.3,-0.6047,0.00056,11.51158]
[1779560571217,23.01,75816.75,0.3,-0.60315,0.00056,11.52412]
[1779560571301,23.04,75827.48,0.3,-0.59701,0.00056,11.5723]
[1779560571838,23.06,75827.48,0.3,-0.59693,0.00056,11.5729]
[1779560573016,23.06,75827.48,0.3,-0.59693,0.00056,11.5729]
[1779560573191,23.06,75821.63,0.3,-0.6002,0.00056,11.54758]
[1779560574860,23.07,75812.76,0.3,-0.60514,0.00056,11.5078]
[1779560575696,23.07,75812.76,0.3,-0.60514,0.00056,11.5078]
[1779560576874,23.07,75810.79,0.3,-0.60622,0.00056,11.4989]
[1779560578658,23.08,75809.47,0.3,-0.60694,0.00056,11.49286]
[1779560578887,23.08,75807.31,0.3,-0.60813,0.00056,11.48284]
[1779560583184,23.09,75820.08,0.3,-0.60095,0.00056,11.54169]
[1779560586944,23.1,75821.96,0.3,-0.59985,0.00056,11.55029]
[1779560588959,23.1,75819.7,0.3,-0.6011,0.00056,11.54048]
[1779560590305,23.11,75810.81,0.3,-0.60604,0.00056,11.50029]
[1779560591979,23.11,75808.48,0.3,-0.60732,0.00056,11.48966]
[1779560592987,23.12,75806.15,0.3,-0.6086,0.00056,11.47881]
[1779560593855,23.12,75806.15,0.3,-0.6086,0.00056,11.47881]
[1779560594124,23.12,75799.58,0.3,-0.61223,0.00055,11.44738]
[1779560594419,23.12,75799.58,0.3,-0.61223,0.00055,11.44738]
[1779560594999,23.12,75799.3,0.3,-0.61237,0.00055,11.44611]
[1779560596055,23.12,75799.3,0.3,-0.61237,0.00055,11.44611]
[1779560596395,23.12,75799.3,0.3,-0.61237,0.00055,11.44611]
[1779560596232,23.12,75790.52,0.3,-0.61722,0.00055,11.40253]
[1779560597014,23.13,75790.29,0.3,-0.61733,0.00055,11.40147]
[1779560597967,23.13,75790.29,0.3,-0.61733,0.00055,11.40147]
[1779560598068,23.13,75775.73,0.3,-0.62534,0.00055,11.32539]
[1779560598463,23.13,75775.73,0.3,-0.62534,0.00055,11.32539]
[1779560598936,23.13,75775.73,0.3,-0.62534,0.00055,11.32539]
[1779560599031,23.13,75774.05,0.3,-0.62625,0.00055,11.31642]
[1779560601764,23.14,75773.76,0.3,-0.62638,0.00055,11.31509]
[1779560602381,23.14,75773.42,0.3,-0.62655,0.00055,11.31337]
[1779560603236,23.14,75773.42,0.3,-0.62655,0.00055,11.31337]
[1779560603254,23.14,75773.42,0.3,-0.62655,0.00055,11.31337]
[1779560603280,23.14,75773.42,0.3,-0.62655,0.00055,11.31337]
[1779560603336,23.14,75757.0,0.3,-0.6355,0.00054,11.22149]
[1779560604365,23.14,75754.26,0.3,-0.63698,0.00054,11.2057]
[1779560605772,23.14,75755.54,0.3,-0.63627,0.00054,11.21326]
[1779560606079,23.15,75755.82,0.3,-0.63611,0.00054,11.215]
[1779560608138,23.15,75763.4,0.3,-0.63197,0.00055,11.25853]
[1779560609204,23.15,75767.36,0.3,-0.6298,0.00055,11.28076]
[1779560610297,23.15,75769.52,0.3,-0.62861,0.00055,11.29281]
[1779560612216,23.16,75771.02,0.3,-0.62785,0.00055,11.29355]
[1779560618161,23.16,75773.63,0.3,-0.62637,0.00055,11.30824]
[1779560619258,23.16,75773.63,0.3,-0.62637,0.00055,11.30824]
[1779560619341,23.17,75773.25,0.3,-0.62657,0.00055,11.30624]
[1779560621181,23.18,75770.16,0.3,-0.62821,0.00055,11.2899]
[1779560621924,23.18,75770.16,0.3,-0.62821,0.00055,11.2899]
[1779560621933,23.18,75770.16,0.3,-0.62821,0.00055,11.2899]
[1779560622190,23.18,75768.68,0.3,-0.62897,0.00055,11.28225]
[1779560622447,23.18,75768.68,0.3,-0.62897,0.00055,11.28225]
[1779560623235,23.19,75764.47,0.3,-0.63126,0.00054,11.25887]
[1779560623456,23.19,75764.47,0.3,-0.63126,0.00054,11.25887]
[1779560623948,23.19,75764.47,0.3,-0.63126,0.00054,11.25887]
[1779560624203,23.19,75764.47,0.3,-0.63126,0.00054,11.25891]
[1779560624518,23.19,75764.47,0.3,-0.63126,0.00054,11.25891]
[1779560625211,23.19,75764.16,0.3,-0.63142,0.00054,11.25726]
[1779560630247,23.2,75763.78,0.3,-0.63158,0.00054,11.25557]
[1779560635282,23.2,75764.88,0.3,-0.63094,0.00054,11.26218]
[1779560638347,23.21,75761.7,0.3,-0.63265,0.00054,11.24451]
[1779560638795,23.21,75761.7,0.3,-0.63265,0.00054,11.24451]
[1779560638802,23.21,75761.7,0.3,-0.63265,0.00054,11.24451]
[1779560639332,23.21,75761.7,0.3,-0.63264,0.00054,11.24458]
[1779560640338,23.21,75753.35,0.3,-0.63717,0.00054,11.19677]
[1779560640598,23.21,75753.35,0.3,-0.63717,0.00054,11.19677]
[1779560640661,23.21,75753.35,0.3,-0.63717,0.00054,11.19677]
[1779560640684,23.21,75753.35,0.3,-0.63717,0.00054,11.19677]
[1779560640706,23.21,75753.35,0.3,-0.63717,0.00054,11.19677]
[1779560641347,23.21,75753.44,0.3,-0.63711,0.00054,11.19741]
[1779560642353,23.21,75748.76,0.3,-0.63963,0.00054,11.17]
[1779560642916,23.21,75748.76,0.3,-0.63963,0.00054,11.17]
[1779560643359,23.21,75742.59,0.3,-0.64296,0.00054,11.13319]
[1779560643917,23.21,75742.59,0.3,-0.64296,0.00054,11.13319]
[1779560644366,23.21,75739.62,0.3,-0.64455,0.00054,11.11527]
[1779560644509,23.21,75739.62,0.3,-0.64455,0.00054,11.11527]
[1779560645374,23.22,75738.64,0.3,-0.64506,0.00054,11.1094]
[1779560645599,23.22,75738.64,0.3,-0.64506,0.00054,11.1094]
[1779560645610,23.22,75738.64,0.3,-0.64506,0.00054,11.1094]
[1779560646381,23.22,75737.61,0.3,-0.64561,0.00054,11.1032]
[1779560647390,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560647658,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560647718,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560647778,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560647789,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560647861,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560647937,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560647947,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560647968,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560648002,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560648016,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560648307,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560648414,23.22,75734.94,0.3,-0.64703,0.00054,11.08687]
[1779560648407,23.22,75732.11,0.3,-0.64854,0.00054,11.06943]
[1779560649401,23.22,75732.11,0.3,-0.64852,0.00054,11.06956]
[1779560650366,23.22,75732.11,0.3,-0.64852,0.00054,11.06956]
[1779560650369,23.22,75732.11,0.3,-0.64852,0.00054,11.06956]
[1779560650398,23.22,75732.11,0.3,-0.64852,0.00054,11.06956]
[1779560650982,23.22,75733.34,0.3,-0.64785,0.00054,11.07736]
[1779560650995,23.22,75733.34,0.3,-0.64785,0.00054,11.07736]
[1779560651416,23.23,75727.62,0.3,-0.6509,0.00053,11.04163]
[1779560652726,23.23,75726.33,0.3,-0.65158,0.00053,11.03354]
[1779560653447,23.23,75728.29,0.3,-0.65053,0.00053,11.04604]
[1779560655098,23.23,75728.29,0.3,-0.65052,0.00053,11.04612]
[1779560655444,23.23,75727.13,0.3,-0.65113,0.00053,11.03887]
[1779560655867,23.23,75727.13,0.3,-0.65113,0.00053,11.03887]
[1779560655876,23.23,75727.13,0.3,-0.65113,0.00053,11.03887]
[1779560655958,23.23,75727.13,0.3,-0.65113,0.00053,11.03887]
[1779560656450,23.23,75726.97,0.3,-0.65121,0.00053,11.03794]
[1779560656563,23.23,75726.97,0.3,-0.65121,0.00053,11.03794]
[1779560657458,23.23,75721.85,0.3,-0.65393,0.00053,11.00534]
[1779560658126,23.23,75721.85,0.3,-0.65393,0.00053,11.00534]
[1779560658465,23.23,75720.76,0.3,-0.6545,0.00053,10.99843]
[1779560659473,23.24,75713.92,0.3,-0.65813,0.00053,10.95395]
[1779560660481,23.24,75716.68,0.3,-0.65665,0.00053,10.97217]
[1779560664508,23.24,75723.4,0.3,-0.65304,0.00053,11.01604]
[1779560665514,23.24,75721.04,0.3,-0.65429,0.00053,11.00097]
[1779560667528,23.25,75718.09,0.3,-0.65584,0.00053,10.98208]
[1779560669543,23.25,75720.53,0.3,-0.65453,0.00053,10.99807]
[1779560672488,23.25,75719.3,0.3,-0.65518,0.00053,10.99022]
[1779560672565,23.25,75718.96,0.3,-0.65543,0.00053,10.98037]
[1779560673573,23.25,75711.65,0.3,-0.6593,0.00053,10.93257]
[1779560674919,23.25,75711.65,0.3,-0.6593,0.00053,10.93257]
[1779560675020,23.26,75713.93,0.3,-0.65807,0.00053,10.94786]
[1779560677092,23.26,75713.93,0.3,-0.65807,0.00053,10.94786]
[1779560677093,23.26,75716.88,0.3,-0.65649,0.00053,10.96738]
[1779560682633,23.27,75716.05,0.3,-0.65689,0.00053,10.96252]
[1779560686660,23.27,75711.85,0.3,-0.65907,0.00053,10.9354]
[1779560691700,23.28,75707.95,0.3,-0.66109,0.00053,10.91005]
[1779560695973,23.28,75707.29,0.3,-0.66142,0.00053,10.90578]
[1779560696019,23.28,75714.87,0.3,-0.65741,0.00053,10.95604]
[1779560697205,23.28,75714.87,0.3,-0.65741,0.00053,10.95604]
[1779560697220,23.28,75717.67,0.3,-0.65592,0.00053,10.97435]
[1779560697852,23.28,75717.67,0.3,-0.65592,0.00053,10.97435]
[1779560698222,23.28,75717.67,0.3,-0.65592,0.00053,10.97435]
[1779560698316,23.28,75718.68,0.3,-0.65538,0.00053,10.98094]
[1779560699770,23.28,75718.68,0.3,-0.65538,0.00053,10.98094]
[1779560699872,23.28,75727.53,0.3,-0.65067,0.00053,11.03751]
[1779560702015,23.28,75727.53,0.3,-0.65067,0.00053,11.03751]
[1779560702016,23.28,75730.79,0.3,-0.64893,0.00053,11.05795]
[1779560703787,23.28,75736.4,0.3,-0.64593,0.00054,11.09265]
[1779560704945,23.28,75736.4,0.3,-0.64593,0.00054,11.09265]
[1779560707816,23.29,75739.69,0.3,-0.64415,0.00054,11.11281]
[1779560709120,23.29,75739.69,0.3,-0.64415,0.00054,11.11281]
[1779560709177,23.29,75740.87,0.3,-0.64352,0.00054,11.11998]
[1779560711773,23.29,75741.28,0.3,-0.6433,0.00054,11.12247]
[1779560711778,23.29,75741.28,0.3,-0.6433,0.00054,11.12247]
[1779560711802,23.29,75741.28,0.3,-0.6433,0.00054,11.12247]
[1779560712340,23.29,75743.08,0.3,-0.64233,0.00054,11.13332]
[1779560714289,23.29,75743.08,0.3,-0.64233,0.00054,11.13332]
[1779560714443,23.29,75743.08,0.3,-0.64233,0.00054,11.13332]
[1779560714503,23.29,75743.5,0.3,-0.6421,0.00054,11.13589]
[1779560714648,23.29,75743.5,0.3,-0.6421,0.00054,11.13589]
[1779560715321,23.29,75743.5,0.3,-0.6421,0.00054,11.13589]
[1779560715330,23.29,75743.5,0.3,-0.6421,0.00054,11.13589]
[1779560715347,23.29,75744.31,0.3,-0.64165,0.00054,11.14079]
[1779560715894,23.29,75744.31,0.3,-0.64165,0.00054,11.14079]
[1779560715907,23.29,75744.31,0.3,-0.64165,0.00054,11.14079]
[1779560716144,23.29,75745.03,0.3,-0.64126,0.00054,11.14513]
[1779560717131,23.29,75745.03,0.3,-0.64126,0.00054,11.14513]
[1779560717294,23.29,75745.03,0.3,-0.64126,0.00054,11.14513]
[1779560717296,23.29,75745.03,0.3,-0.64126,0.00054,11.14513]
[1779560717303,23.29,75745.03,0.3,-0.64126,0.00054,11.14513]
[1779560717491,23.29,75753.73,0.3,-0.63657,0.00054,11.19621]
[1779560718052,23.29,75753.73,0.3,-0.63657,0.00054,11.19621]
[1779560718066,23.29,75753.73,0.3,-0.63657,0.00054,11.19621]
[1779560718476,23.29,75739.85,0.3,-0.64404,0.00054,11.11408]
[1779560718557,23.29,75739.85,0.3,-0.64404,0.00054,11.11408]
[1779560718597,23.29,75739.85,0.3,-0.64404,0.00054,11.11408]
[1779560718899,23.29,75739.18,0.3,-0.6444,0.00054,11.11001]
[1779560719902,23.29,75731.06,0.3,-0.64874,0.00053,11.06012]
[1779560720740,23.29,75731.06,0.3,-0.64874,0.00053,11.06012]
[1779560720935,23.29,75731.06,0.3,-0.64874,0.00053,11.06012]
[1779560720971,23.29,75728.14,0.3,-0.6503,0.00053,11.04192]
[1779560723935,23.3,75720.51,0.3,-0.65431,0.00053,10.99389]
[1779560726082,23.3,75718.77,0.3,-0.65522,0.00053,10.98283]
[1779560726183,23.3,75724.34,0.3,-0.65226,0.00053,11.01861]
[1779560727987,23.3,75724.34,0.3,-0.65225,0.00053,11.0187]
[1779560729104,23.3,75722.35,0.3,-0.6533,0.00053,11.00612]
[1779560730039,23.31,75723.46,0.3,-0.6527,0.00053,11.0133]
[1779560736020,23.31,75720.13,0.3,-0.65451,0.00053,10.98481]
[1779560737015,23.31,75720.13,0.3,-0.65451,0.00053,10.98481]
[1779560737030,23.32,75717.85,0.3,-0.65571,0.00053,10.97021]
[1779560742060,23.32,75718.59,0.3,-0.65527,0.00053,10.97558]
[1779560747095,23.33,75718.0,0.3,-0.65553,0.00053,10.97231]
[1779560749224,23.33,75718.06,0.3,-0.65549,0.00053,10.9728]
[1779560749313,23.33,75718.03,0.3,-0.6555,0.00053,10.97269]
[1779560755153,23.34,75718.06,0.3,-0.65544,0.00053,10.97336]
[1779560760188,23.34,75717.47,0.3,-0.65573,0.00053,10.96992]
[1779560762201,23.35,75715.28,0.3,-0.65687,0.00053,10.95589]
[1779560767237,23.35,75716.68,0.3,-0.6561,0.00053,10.96537]
[1779560772271,23.36,75715.58,0.3,-0.65665,0.00053,10.95863]
[1779560775298,23.36,75716.21,0.3,-0.6563,0.00053,10.96287]
[1779560775314,23.36,75716.21,0.3,-0.6563,0.00053,10.96287]
[1779560776295,23.36,75716.0,0.3,-0.6564,0.00053,10.96159]
[1779560776395,23.36,75715.96,0.3,-0.65642,0.00053,10.9614]
[1779560779322,23.36,75709.85,0.3,-0.65962,0.00053,10.92168]
[1779560784356,23.37,75704.29,0.3,-0.6625,0.00052,10.88523]
[1779560789391,23.37,75704.88,0.3,-0.66216,0.00052,10.8896]
[1779560794458,23.38,75705.48,0.3,-0.66191,0.00053,10.88614]
[1779560799461,23.38,75705.31,0.3,-0.66196,0.00053,10.88541]
[1779560804495,23.39,75706.45,0.3,-0.66133,0.00053,10.89341]
[1779560808524,23.39,75715.43,0.3,-0.65658,0.00053,10.95265]
[1779560811556,23.39,75707.96,0.3,-0.66052,0.00053,10.9037]
[1779560815573,23.39,75698.47,0.3,-0.66549,0.00052,10.84009]
[1779560816579,23.39,75694.76,0.3,-0.66742,0.00052,10.81481]
[1779560821616,23.4,75692.58,0.3,-0.66852,0.00052,10.80021]
[1779560826651,23.4,75692.13,0.3,-0.66872,0.00052,10.79757]
[1779560828664,23.41,75679.7,0.3,-0.67516,0.00052,10.7105]
[1779560829671,23.41,75676.65,0.3,-0.67672,0.00052,10.68879]
[1779560834706,23.41,75675.79,0.3,-0.67712,0.00052,10.68326]
[1779560839742,23.42,75672.32,0.3,-0.67886,0.00051,10.65889]
[1779560840772,23.42,75672.32,0.3,-0.67886,0.00051,10.65889]
[1779560844777,23.42,75663.04,0.3,-0.68358,0.00051,10.59138]
[1779560845783,23.42,75661.14,0.3,-0.68455,0.00051,10.57729]
[1779560850819,23.42,75666.28,0.3,-0.68192,0.00051,10.61526]
[1779560852835,23.42,75672.39,0.3,-0.67889,0.00051,10.65187]
[1779560854848,23.42,75681.13,0.3,-0.67438,0.00052,10.71457]
[1779560857870,23.42,75690.54,0.3,-0.6695,0.00052,10.78053]
[1779560858876,23.43,75697.17,0.3,-0.66605,0.00052,10.82611]
[1779560863142,23.43,75697.72,0.3,-0.66575,0.00052,10.82992]
[1779560868948,23.43,75704.77,0.3,-0.66206,0.00052,10.87742]
[1779560870960,23.43,75713.46,0.3,-0.65749,0.00053,10.93464]
[1779560871969,23.43,75717.25,0.3,-0.6555,0.00053,10.95912]
[1779560873981,23.43,75723.04,0.3,-0.65243,0.00053,10.99609]
[1779560878009,23.43,75729.59,0.3,-0.64896,0.00053,11.03708]
[1779560883050,23.42,75728.41,0.3,-0.64959,0.00053,11.02965]
[1779560887079,23.43,75734.63,0.3,-0.64627,0.00053,11.0681]
[1779560891105,23.43,75742.42,0.3,-0.64211,0.00054,11.1151]
[1779560896141,23.43,75738.67,0.3,-0.64411,0.00053,11.09269]
[1779560901176,23.43,75740.87,0.3,-0.64293,0.00053,11.10591]
[1779560906211,23.43,75748.31,0.3,-0.63895,0.00054,11.14981]
[1779560910239,23.43,75754.92,0.3,-0.6354,0.00054,11.18783]
[1779560913734,23.43,75756.63,0.3,-0.63456,0.00054,11.18981]
[1779560913949,23.43,75754.85,0.3,-0.63552,0.00054,11.17969]
[1779560914757,23.43,75754.85,0.3,-0.63552,0.00054,11.17969]
[1779560914765,23.43,75747.95,0.3,-0.63923,0.00054,11.13985]
[1779560915996,23.43,75747.95,0.3,-0.63923,0.00054,11.13987]
[1779560916280,23.43,75747.85,0.3,-0.63928,0.00054,11.13931]
[1779560917841,23.43,75748.09,0.3,-0.63915,0.00054,11.14074]
[1779560918295,23.43,75748.91,0.3,-0.63871,0.00054,11.14554]
[1779560918886,23.43,75748.91,0.3,-0.63871,0.00054,11.14554]
[1779560920102,23.43,75749.01,0.3,-0.63865,0.00054,11.14615]
[1779560920308,23.43,75749.99,0.3,-0.63813,0.00054,11.15186]
[1779560925344,23.43,75751.24,0.3,-0.63744,0.00054,11.1592]
[1779560926987,23.43,75750.32,0.3,-0.63794,0.00054,11.1539]
[1779560926994,23.43,75750.32,0.3,-0.63794,0.00054,11.1539]
[1779560927358,23.43,75750.46,0.3,-0.63786,0.00054,11.15473]
[1779560932392,23.43,75751.77,0.3,-0.63714,0.00054,11.16243]
[1779560937463,23.43,75752.65,0.3,-0.63666,0.00054,11.16763]
[1779560939188,23.43,75753.19,0.3,-0.63636,0.00054,11.17075]
[1779560939197,23.43,75753.19,0.3,-0.63636,0.00054,11.17075]
[1779560939277,23.43,75753.19,0.3,-0.63636,0.00054,11.17075]
[1779560939442,23.44,75753.21,0.3,-0.63635,0.00054,11.1709]
[1779560940252,23.44,75753.21,0.3,-0.63635,0.00054,11.1709]
[1779560940449,23.44,75755.53,0.3,-0.6351,0.00054,11.18416]
[1779560941455,23.44,75757.79,0.3,-0.63388,0.00054,11.19697]
[1779560942391,23.44,75757.79,0.3,-0.63388,0.00054,11.19697]
[1779560942397,23.44,75757.79,0.3,-0.63388,0.00054,11.19697]
[1779560942426,23.44,75757.79,0.3,-0.63388,0.00054,11.19697]
[1779560942652,23.44,75757.79,0.3,-0.63388,0.00054,11.19697]
[1779560942721,23.44,75759.84,0.3,-0.63277,0.00054,11.20851]
[1779560943287,23.44,75759.84,0.3,-0.63277,0.00054,11.20851]
[1779560943402,23.44,75759.84,0.3,-0.63277,0.00054,11.20851]
[1779560943470,23.44,75759.84,0.3,-0.63277,0.00054,11.20852]
[1779560944477,23.44,75767.05,0.3,-0.62887,0.00054,11.24835]
[1779560947371,23.44,75766.38,0.3,-0.62923,0.00054,11.2447]
[1779560947379,23.44,75766.38,0.3,-0.62923,0.00054,11.2447]
[1779560947501,23.44,75766.48,0.3,-0.62918,0.00054,11.24525]
[1779560948002,23.44,75766.48,0.3,-0.62918,0.00054,11.24525]
[1779560948510,23.44,75756.33,0.3,-0.63466,0.00054,11.1888]
[1779560949515,23.44,75754.7,0.3,-0.63553,0.00054,11.17959]
[1779560950457,23.44,75754.7,0.3,-0.63553,0.00054,11.17959]
[1779560950558,23.44,75755.55,0.3,-0.63507,0.00054,11.18448]
[1779560956502,23.44,75756.95,0.3,-0.63429,0.00054,11.19269]
[1779560956603,23.44,75757.0,0.3,-0.63425,0.00054,11.19302]
[1779560957546,23.44,75757.0,0.3,-0.63425,0.00054,11.19302]
[1779560959105,23.45,75757.04,0.3,-0.63422,0.00054,11.19335]
[1779560959585,23.45,75756.92,0.3,-0.63428,0.00054,11.19272]
[1779560964622,23.45,75757.67,0.3,-0.63386,0.00054,11.19718]
[1779560966954,23.45,75756.81,0.3,-0.63431,0.00054,11.1924]
[1779560966962,23.45,75756.81,0.3,-0.63431,0.00054,11.1924]
[1779560967641,23.45,75756.05,0.3,-0.63472,0.00054,11.18814]
[1779560968648,23.45,75751.34,0.3,-0.63725,0.00054,11.16124]
[1779560969657,23.45,75749.6,0.3,-0.63818,0.00054,11.15122]
[1779560972494,23.46,75750.38,0.3,-0.63784,0.00054,11.14807]
[1779560972677,23.46,75750.48,0.3,-0.63778,0.00054,11.14869]
[1779560973677,23.46,75750.48,0.3,-0.63778,0.00054,11.14869]
[1779560973778,23.46,75746.54,0.3,-0.63989,0.00054,11.1258]
[1779560975356,23.46,75746.54,0.3,-0.63989,0.00054,11.12585]
[1779560975698,23.46,75747.46,0.3,-0.63939,0.00054,11.1313]
[1779560976704,23.46,75750.52,0.3,-0.63774,0.00054,11.14915]
[1779560977712,23.46,75755.13,0.3,-0.63525,0.00054,11.17564]
[1779560982747,23.46,75756.18,0.3,-0.63466,0.00054,11.1818]
[1779560983861,23.46,75756.18,0.3,-0.63466,0.00054,11.1818]
[1779560983753,23.47,75751.98,0.3,-0.63692,0.00054,11.15788]
[1779560983895,23.47,75751.98,0.3,-0.63692,0.00054,11.15788]
[1779560984760,23.47,75743.77,0.3,-0.64133,0.00054,11.11004]
[1779560985703,23.47,75743.77,0.3,-0.64133,0.00054,11.11004]
[1779560985714,23.47,75743.77,0.3,-0.64133,0.00054,11.11004]
[1779560985754,23.47,75743.77,0.3,-0.64133,0.00054,11.11004]
[1779560985843,23.47,75743.77,0.3,-0.64133,0.00054,11.11004]
[1779560985816,23.47,75738.21,0.3,-0.6443,0.00053,11.0769]
[1779560986775,23.47,75738.21,0.3,-0.64429,0.00053,11.07696]
[1779560987784,23.47,75735.71,0.3,-0.64562,0.00053,11.06191]
[1779560989615,23.47,75735.01,0.3,-0.64599,0.00053,11.05773]
[1779560989621,23.47,75735.01,0.3,-0.64599,0.00053,11.05773]
[1779560989639,23.47,75735.01,0.3,-0.64599,0.00053,11.05773]
[1779560989875,23.47,75732.65,0.3,-0.64724,0.00053,11.04339]
[1779560989944,23.47,75732.65,0.3,-0.64724,0.00053,11.04339]
[1779560990830,23.47,75739.38,0.3,-0.64364,0.00053,11.08427]
[1779560990981,23.47,75739.38,0.3,-0.64364,0.00053,11.08427]
[1779560991837,23.47,75751.73,0.3,-0.63701,0.00054,11.15688]
[1779560992844,23.47,75752.87,0.3,-0.6364,0.00054,11.16345]
[1779560994858,23.47,75754.56,0.3,-0.63548,0.00054,11.17315]
[1779560995864,23.47,75752.64,0.3,-0.63652,0.00054,11.16219]
[1779560996871,23.47,75750.18,0.3,-0.63784,0.00054,11.14805]
[1779560998072,23.47,75750.38,0.3,-0.63773,0.00054,11.14923]
[1779560998077,23.47,75750.38,0.3,-0.63773,0.00054,11.14923]
[1779560998886,23.48,75751.05,0.3,-0.63736,0.00054,11.15312]
[1779561001839,23.48,75751.43,0.3,-0.63716,0.00054,11.15534]
[1779561001858,23.48,75751.43,0.3,-0.63716,0.00054,11.15534]
[1779561001939,23.48,75757.8,0.3,-0.63372,0.00054,11.19163]
[1779561003328,23.48,75757.8,0.3,-0.63372,0.00054,11.19163]
[1779561003332,23.48,75757.8,0.3,-0.63372,0.00054,11.19163]
[1779561003356,23.48,75757.8,0.3,-0.63372,0.00054,11.19163]
[1779561003464,23.48,75757.8,0.3,-0.63372,0.00054,11.19163]
[1779561003683,23.48,75757.8,0.3,-0.63372,0.00054,11.19163]
[1779561003785,23.48,75757.02,0.3,-0.63414,0.00054,11.1873]
[1779561004069,23.48,75757.02,0.3,-0.63414,0.00054,11.1873]
[1779561004325,23.48,75757.02,0.3,-0.63414,0.00054,11.1873]
[1779561004342,23.48,75757.02,0.3,-0.63414,0.00054,11.1873]
[1779561004370,23.48,75757.02,0.3,-0.63414,0.00054,11.1873]
[1779561004761,23.48,75757.02,0.3,-0.63414,0.00054,11.1873]
[1779561004855,23.48,75757.02,0.3,-0.63414,0.00054,11.1873]
[1779561004803,23.48,75763.65,0.3,-0.63056,0.00054,11.2243]
[1779561005378,23.48,75763.65,0.3,-0.63056,0.00054,11.2243]
[1779561005412,23.48,75763.65,0.3,-0.63056,0.00054,11.2243]
[1779561005417,23.48,75788.12,0.3,-0.61726,0.00055,11.35285]
[1779561006952,23.48,75788.12,0.3,-0.61725,0.00055,11.3529]
[1779561007211,23.48,75796.28,0.3,-0.61279,0.00055,11.39296]
[1779561008844,23.48,75795.37,0.3,-0.61328,0.00055,11.3886]
[1779561009308,23.48,75797.54,0.3,-0.61209,0.00055,11.39906]
[1779561011365,23.48,75801.67,0.3,-0.60983,0.00055,11.41872]
[1779561016366,23.48,75803.19,0.3,-0.60898,0.00055,11.42591]
[1779561016468,23.48,75795.47,0.3,-0.61321,0.00055,11.38921]
[1779561017042,23.48,75795.47,0.3,-0.61321,0.00055,11.38921]
[1779561017053,23.48,75791.81,0.3,-0.61522,0.00055,11.37136]
[1779561019578,23.49,75794.2,0.3,-0.6139,0.00055,11.38314]
[1779561025716,23.49,75792.98,0.3,-0.61455,0.00055,11.37735]
[1779561025817,23.49,75793.71,0.3,-0.61415,0.00055,11.38094]
[1779561027635,23.49,75787.0,0.3,-0.61781,0.00055,11.34783]
[1779561029869,23.49,75787.0,0.3,-0.61781,0.00055,11.34783]
[1779561029893,23.49,75782.68,0.3,-0.62015,0.00054,11.32606]
[1779561032736,23.49,75781.89,0.3,-0.62065,0.00054,11.3144]
[1779561034138,23.5,75776.07,0.3,-0.6238,0.00054,11.2844]
[1779561036838,23.5,75782.93,0.3,-0.62005,0.00054,11.32002]
[1779561037556,23.5,75782.25,0.3,-0.62042,0.00054,11.31656]
[1779561044209,23.5,75783.65,0.3,-0.61964,0.00055,11.32382]
[1779561049245,23.51,75781.66,0.3,-0.62072,0.00054,11.31372]
[1779561051268,23.51,75781.24,0.3,-0.62095,0.00054,11.31159]
[1779561051568,23.51,75783.01,0.3,-0.61998,0.00054,11.32066]
[1779561053292,23.51,75791.32,0.3,-0.61544,0.00055,11.36231]
[1779561054302,23.51,75793.12,0.3,-0.61446,0.00055,11.37113]
[1779561056309,23.51,75793.18,0.3,-0.61443,0.00055,11.37142]
[1779561056411,23.51,75794.82,0.3,-0.61353,0.00055,11.37942]
[1779561062359,23.51,75796.16,0.3,-0.61278,0.00055,11.38599]
[1779561066448,23.51,75792.0,0.3,-0.61505,0.00055,11.36584]
[1779561067910,23.51,75789.38,0.3,-0.61648,0.00055,11.35294]
[1779561069412,23.51,75790.81,0.3,-0.61569,0.00055,11.3601]
[1779561072443,23.52,75796.65,0.3,-0.61248,0.00055,11.38865]
[1779561074456,23.52,75798.51,0.3,-0.61145,0.00055,11.3976]
[1779561079492,23.52,75798.6,0.3,-0.61139,0.00055,11.39815]
[1779561085882,23.52,75799.32,0.3,-0.61098,0.00055,11.40166]
[1779561087550,23.53,75801.83,0.3,-0.6096,0.00055,11.41358]
[1779561093592,23.53,75797.88,0.3,-0.61181,0.00055,11.38745]
[1779561094628,23.53,75797.88,0.3,-0.61181,0.00055,11.38745]
[1779561094702,23.53,75800.24,0.3,-0.61051,0.00055,11.39868]
[1779561097975,23.53,75798.84,0.3,-0.61128,0.00055,11.39209]
[1779561098076,23.53,75798.53,0.3,-0.61144,0.00055,11.39065]
[1779561101648,23.53,75792.82,0.3,-0.61456,0.00055,11.36317]
[1779561103662,23.54,75790.3,0.3,-0.61593,0.00055,11.35086]
[1779561105574,23.54,75789.65,0.3,-0.61628,0.00055,11.34768]
[1779561105676,23.54,75789.33,0.3,-0.61645,0.00055,11.34613]
[1779561106683,23.54,75784.11,0.3,-0.6193,0.00054,11.32002]
[1779561107690,23.54,75776.03,0.3,-0.62369,0.00054,11.27844]
[1779561108696,23.54,75777.72,0.3,-0.62276,0.00054,11.28731]
[1779561113732,23.54,75779.18,0.3,-0.62195,0.00054,11.29509]
[1779561117760,23.55,75783.07,0.3,-0.61981,0.00054,11.31522]
[1779561119774,23.55,75785.17,0.3,-0.61865,0.00054,11.32597]
[1779561123803,23.56,75787.53,0.3,-0.61734,0.00055,11.33801]
[1779561125817,23.56,75790.87,0.3,-0.61551,0.00055,11.35463]
[1779561126823,23.56,75793.11,0.3,-0.61428,0.00055,11.36563]
[1779561127830,23.56,75789.16,0.3,-0.61643,0.00055,11.34628]
[1779561132865,23.56,75789.14,0.3,-0.61642,0.00055,11.3464]
[1779561135023,23.57,75789.3,0.3,-0.61633,0.00055,11.34724]
[1779561134952,23.57,75785.56,0.3,-0.61836,0.00054,11.32866]
[1779561135890,23.57,75785.23,0.3,-0.61853,0.00054,11.32705]
[1779561136897,23.57,75781.26,0.3,-0.62069,0.00054,11.30695]
[1779561137886,23.57,75781.26,0.3,-0.62069,0.00054,11.30695]
[1779561137988,23.57,75781.59,0.3,-0.6205,0.00054,11.30872]
[1779561143536,23.58,75781.23,0.3,-0.62067,0.00054,11.30712]
[1779561145960,23.58,75785.52,0.3,-0.61832,0.00054,11.32902]
[1779561147974,23.58,75788.8,0.3,-0.61652,0.00054,11.34547]
[1779561149009,23.58,75788.8,0.3,-0.61652,0.00054,11.34547]
[1779561149085,23.58,75792.73,0.3,-0.61437,0.00055,11.3648]
[1779561150995,23.58,75794.86,0.3,-0.6132,0.00055,11.37519]
[1779561152009,23.59,75798.79,0.3,-0.61112,0.00055,11.38637]
[1779561156030,23.59,75800.71,0.3,-0.61005,0.00055,11.39555]
[1779561158043,23.59,75802.56,0.3,-0.60903,0.00055,11.40428]
[1779561160660,23.59,75802.6,0.3,-0.60899,0.00055,11.40454]
[1779561161064,23.59,75801.91,0.3,-0.60937,0.00055,11.40137]
[1779561164668,23.6,75803.07,0.3,-0.60873,0.00055,11.40681]
[1779561170129,23.6,75802.97,0.3,-0.60875,0.00055,11.40664]
[1779561171357,23.6,75805.3,0.3,-0.60747,0.00055,11.41743]
[1779561173149,23.61,75812.31,0.3,-0.60361,0.00055,11.44917]
[1779561174157,23.61,75814.29,0.3,-0.60251,0.00055,11.45795]
[1779561179191,23.61,75814.75,0.3,-0.60225,0.00055,11.46006]
[1779561180904,23.61,75814.75,0.3,-0.60225,0.00055,11.46006]
[1779561181127,23.61,75814.75,0.3,-0.60225,0.00055,11.46006]
[1779561181842,23.61,75820.22,0.3,-0.59924,0.00055,11.48373]
[1779561182403,23.61,75820.22,0.3,-0.59924,0.00055,11.48373]
[1779561182469,23.61,75827.06,0.3,-0.59546,0.00055,11.51241]
[1779561184380,23.61,75828.19,0.3,-0.59483,0.00055,11.51707]
[1779561185866,23.61,75828.19,0.3,-0.59483,0.00055,11.51707]
[1779561185946,23.61,75827.74,0.3,-0.59508,0.00055,11.51524]
[1779561190390,23.61,75826.22,0.3,-0.59592,0.00055,11.509]
[1779561190404,23.61,75826.24,0.3,-0.59591,0.00055,11.50909]
[1779561194511,23.61,75824.12,0.3,-0.59708,0.00055,11.50029]
[1779561199528,23.61,75824.25,0.3,-0.597,0.00055,11.50082]
[1779561205379,23.61,75824.43,0.3,-0.5969,0.00055,11.5016]
[1779561208401,23.61,75822.36,0.3,-0.59804,0.00055,11.49292]
[1779561213621,23.61,75822.78,0.3,-0.59781,0.00055,11.4947]
[1779561215450,23.61,75814.64,0.3,-0.60235,0.00055,11.45213]
[1779561216226,23.61,75814.64,0.3,-0.60235,0.00055,11.45213]
[1779561216985,23.61,75818.53,0.3,-0.60021,0.00055,11.46905]
[1779561217845,23.62,75822.85,0.3,-0.59783,0.00055,11.48746]
[1779561219476,23.62,75822.32,0.3,-0.59812,0.00055,11.48525]
[1779561224512,23.62,75822.18,0.3,-0.59819,0.00055,11.48469]
[1779561229547,23.62,75823.15,0.3,-0.59765,0.00055,11.48882]
[1779561234581,23.62,75821.0,0.3,-0.59883,0.00055,11.47976]
[1779561238179,23.62,75821.33,0.3,-0.59865,0.00055,11.48118]
[1779561237839,23.62,75862.31,0.3,-0.5759,0.00056,11.63641]
[1779561238922,23.62,75862.31,0.3,-0.5759,0.00056,11.63641]
[1779561238933,23.64,75877.61,0.3,-0.56729,0.00056,11.68496]
[1779561239483,23.64,75877.61,0.3,-0.56729,0.00056,11.68496]
[1779561240197,23.64,75877.61,0.3,-0.56729,0.00056,11.68496]
[1779561240203,23.64,75877.61,0.3,-0.56729,0.00056,11.68496]
[1779561240624,23.67,75880.19,0.3,-0.56574,0.00056,11.69304]
[1779561241676,23.67,75880.19,0.3,-0.56574,0.00056,11.69304]
[1779561242110,23.67,75880.19,0.3,-0.56574,0.00056,11.69304]
[1779561242142,23.67,75880.19,0.3,-0.56574,0.00056,11.69304]
[1779561242183,23.72,75871.58,0.3,-0.57042,0.00056,11.66788]
[1779561242450,23.72,75871.58,0.3,-0.57042,0.00056,11.66788]
[1779561242455,23.72,75871.58,0.3,-0.57042,0.00056,11.66788]
[1779561242646,23.72,75871.73,0.3,-0.57034,0.00056,11.66831]
[1779561243248,23.72,75871.73,0.3,-0.57034,0.00056,11.66831]
[1779561243651,23.72,75872.0,0.3,-0.57019,0.00056,11.66914]
[1779561244658,23.71,75862.88,0.3,-0.57528,0.00056,11.64003]
[1779561245665,23.71,75855.96,0.3,-0.57913,0.00056,11.61672]
[1779561246314,23.71,75855.96,0.3,-0.57913,0.00056,11.61672]
[1779561246672,23.71,75854.95,0.3,-0.57969,0.00056,11.61322]
[1779561247345,23.71,75854.95,0.3,-0.57969,0.00056,11.61322]
[1779561247612,23.71,75854.95,0.3,-0.57969,0.00056,11.61322]
[1779561247693,23.71,75854.67,0.3,-0.57984,0.00056,11.61225]
[1779561249920,23.71,75854.83,0.3,-0.57975,0.00056,11.61281]
[1779561250122,23.71,75854.83,0.3,-0.57975,0.00056,11.61281]
[1779561249970,23.71,75848.02,0.3,-0.58353,0.00055,11.58865]
[1779561250915,23.71,75844.73,0.3,-0.58535,0.00055,11.57661]
[1779561252821,23.71,75834.75,0.3,-0.59087,0.00055,11.53862]
[1779561254734,23.71,75835.89,0.3,-0.59024,0.00055,11.54308]
[1779561255744,23.71,75827.87,0.3,-0.59466,0.00055,11.51114]
[1779561256634,23.71,75827.87,0.3,-0.59466,0.00055,11.51114]
[1779561256835,23.71,75824.11,0.3,-0.59673,0.00055,11.49568]
[1779561259791,23.71,75827.42,0.3,-0.59491,0.00055,11.50931]
[1779561261276,23.71,75827.8,0.3,-0.59469,0.00055,11.51088]
[1779561261806,23.71,75828.43,0.3,-0.59434,0.00055,11.51346]
[1779561262683,23.71,75828.43,0.3,-0.59434,0.00055,11.51346]
[1779561262814,23.71,75828.43,0.3,-0.59434,0.00055,11.51346]
[1779561262923,23.71,75824.21,0.3,-0.59666,0.00055,11.49617]
[1779561264827,23.72,75817.64,0.3,-0.60027,0.00055,11.46849]
[1779561265489,23.72,75817.64,0.3,-0.60027,0.00055,11.46849]
[1779561265834,23.72,75816.36,0.3,-0.60097,0.00055,11.46301]
[1779561270868,23.72,75816.24,0.3,-0.60103,0.00055,11.46254]
[1779561275904,23.72,75815.92,0.3,-0.60126,0.00055,11.45359]
[1779561277567,23.72,75816.56,0.3,-0.60091,0.00055,11.45636]
[1779561277922,23.72,75813.61,0.3,-0.60252,0.00055,11.44356]
[1779561278900,23.72,75813.61,0.3,-0.60252,0.00055,11.44356]
[1779561279031,23.72,75798.13,0.3,-0.61098,0.00054,11.3733]
[1779561280940,23.72,75789.33,0.3,-0.61575,0.00054,11.33118]
[1779561281314,23.72,75789.33,0.3,-0.61575,0.00054,11.33118]
[1779561281950,23.72,75789.03,0.3,-0.61591,0.00054,11.32975]
[1779561283380,23.72,75787.95,0.3,-0.61649,0.00054,11.32449]
[1779561283961,23.73,75788.14,0.3,-0.61639,0.00054,11.32546]
[1779561284968,23.73,75791.79,0.3,-0.6144,0.00054,11.34328]
[1779561288097,23.73,75788.58,0.3,-0.61613,0.00054,11.32773]
[1779561289163,23.73,75781.57,0.3,-0.61993,0.00054,11.29287]
[1779561290817,23.73,75781.5,0.3,-0.61996,0.00054,11.29256]
[1779561291011,23.73,75778.99,0.3,-0.62132,0.00054,11.27987]
[1779561294033,23.73,75782.12,0.3,-0.61961,0.00054,11.29587]
[1779561299038,23.74,75783.77,0.3,-0.6187,0.00054,11.30428]
[1779561299069,23.74,75786.5,0.3,-0.61722,0.00054,11.3179]
[1779561299407,23.74,75786.5,0.3,-0.61722,0.00054,11.3179]
[1779561300075,23.74,75789.24,0.3,-0.61572,0.00054,11.33141]
[1779561301233,23.74,75798.95,0.3,-0.61044,0.00054,11.37789]
[1779561303266,23.74,75804.81,0.3,-0.60723,0.00055,11.40507]
[1779561308001,23.75,75803.95,0.3,-0.60769,0.00055,11.40126]
[1779561308131,23.75,75795.0,0.3,-0.61256,0.00054,11.35948]
[1779561309137,23.75,75797.12,0.3,-0.6114,0.00054,11.36958]
[1779561310144,23.75,75801.73,0.3,-0.60889,0.00055,11.39116]
[1779561310971,23.75,75801.73,0.3,-0.60889,0.00055,11.39116]
[1779561311154,23.75,75805.14,0.3,-0.60702,0.00055,11.40684]
[1779561314173,23.75,75808.22,0.3,-0.60532,0.00055,11.42087]
[1779561316176,23.75,75809.71,0.3,-0.6045,0.00055,11.42755]
[1779561316268,23.75,75810.54,0.3,-0.60405,0.00055,11.43126]
[1779561318997,23.76,75811.15,0.3,-0.60371,0.00055,11.43401]
[1779561319209,23.76,75811.36,0.3,-0.60359,0.00055,11.43497]
[1779561319655,23.76,75811.36,0.3,-0.60359,0.00055,11.43497]
[1779561320215,23.76,75810.61,0.3,-0.604,0.00055,11.43166]
[1779561321222,23.76,75814.64,0.3,-0.60179,0.00055,11.44934]
[1779561323049,23.76,75815.09,0.3,-0.60155,0.00055,11.45129]
[1779561323236,23.76,75807.73,0.3,-0.60557,0.00055,11.41883]
[1779561325253,23.76,75805.64,0.3,-0.60671,0.00055,11.40943]
[1779561327264,23.76,75807.56,0.3,-0.60566,0.00055,11.41813]
[1779561329277,23.76,75804.84,0.3,-0.60714,0.00055,11.40583]
[1779561331781,23.76,75805.42,0.3,-0.60689,0.00055,11.40082]
[1779561332299,23.76,75801.94,0.3,-0.60879,0.00055,11.38488]
[1779561334043,23.76,75802.11,0.3,-0.6087,0.00055,11.38566]
[1779561334313,23.76,75802.56,0.3,-0.60846,0.00055,11.38773]
[1779561335324,23.76,75815.97,0.3,-0.60112,0.00055,11.44754]
[1779561336328,23.76,75820.01,0.3,-0.5989,0.00055,11.46481]
[1779561337168,23.76,75815.98,0.3,-0.60111,0.00055,11.4476]
[1779561339667,23.76,75814.8,0.3,-0.60176,0.00055,11.44249]
[1779561339740,23.76,75816.22,0.3,-0.60098,0.00055,11.44863]
[1779561342369,23.76,75808.65,0.3,-0.60512,0.00055,11.41541]
[1779561347404,23.76,75808.28,0.3,-0.60531,0.00055,11.41388]
[1779561352439,23.77,75807.29,0.3,-0.60584,0.00055,11.40955]
[1779561357475,23.77,75812.05,0.3,-0.60322,0.00055,11.43082]
[1779561359490,23.77,75815.13,0.3,-0.60153,0.00055,11.44428]
[1779561360495,23.77,75820.21,0.3,-0.59875,0.00055,11.46601]
[1779561362511,23.77,75815.8,0.3,-0.60116,0.00055,11.44722]
[1779561365534,23.77,75813.35,0.3,-0.6025,0.00055,11.43662]
[1779561369562,23.77,75816.01,0.3,-0.60104,0.00055,11.44819]
[1779561374598,23.77,75817.49,0.3,-0.60023,0.00055,11.45455]
[1779561379636,23.78,75818.73,0.3,-0.59954,0.00055,11.4599]
[1779561384751,23.78,75818.83,0.3,-0.59947,0.00055,11.4604]
[1779561389703,23.78,75805.41,0.3,-0.6068,0.00055,11.40157]
[1779561391082,23.78,75805.41,0.3,-0.6068,0.00055,11.40157]
[1779561391094,23.78,75805.41,0.3,-0.6068,0.00055,11.40157]
[1779561391257,23.78,75805.08,0.3,-0.60704,0.00055,11.39251]
[1779561393038,23.78,75805.34,0.3,-0.6069,0.00055,11.39369]
[1779561393140,23.78,75796.14,0.3,-0.6119,0.00054,11.35112]
[1779561397300,23.78,75796.93,0.3,-0.61147,0.00054,11.35486]
[1779561397321,23.78,75797.12,0.3,-0.61137,0.00054,11.35577]
[1779561397752,23.78,75797.12,0.3,-0.61137,0.00054,11.35577]
[1779561397934,23.78,75797.12,0.3,-0.61137,0.00054,11.35577]
[1779561397980,23.78,75784.68,0.3,-0.61812,0.00054,11.29558]
[1779561400068,23.78,75784.53,0.3,-0.6182,0.00054,11.29485]
[1779561400162,23.79,75776.91,0.3,-0.62231,0.00054,11.25643]
[1779561401131,23.79,75776.91,0.3,-0.62231,0.00054,11.25643]
[1779561406065,23.79,75776.98,0.3,-0.62225,0.00054,11.25698]
[1779561406293,23.79,75777.22,0.3,-0.62211,0.00054,11.25831]
[1779561408084,23.79,75774.94,0.3,-0.62333,0.00054,11.24669]
[1779561414362,23.8,75773.35,0.3,-0.62416,0.00054,11.2387]
[1779561414909,23.8,75773.41,0.3,-0.62412,0.00054,11.23908]
[1779561415079,23.8,75773.04,0.3,-0.6243,0.00054,11.2373]
[1779561416911,23.8,75773.04,0.3,-0.6243,0.00054,11.2373]
[1779561417000,23.8,75768.25,0.3,-0.62687,0.00054,11.2122]
[1779561420051,23.8,75764.6,0.3,-0.62884,0.00054,11.1927]
[1779561425589,23.8,75764.11,0.3,-0.62911,0.00054,11.18993]
[1779561430995,23.8,75760.76,0.3,-0.63091,0.00054,11.17179]
[1779561431562,23.8,75760.76,0.3,-0.63091,0.00054,11.17179]
[1779561432239,23.8,75760.76,0.3,-0.63091,0.00054,11.17179]
[1779561432298,23.8,75756.83,0.3,-0.63301,0.00053,11.15025]
[1779561432622,23.8,75756.83,0.3,-0.63301,0.00053,11.15025]
[1779561433009,23.8,75756.83,0.3,-0.63301,0.00053,11.15024]
[1779561434016,23.8,75754.27,0.3,-0.63438,0.00053,11.13604]
[1779561437037,23.8,75751.83,0.3,-0.63568,0.00053,11.12235]
[1779561438048,23.8,75757.87,0.3,-0.63246,0.00053,11.15594]
[1779561439647,23.8,75758.59,0.3,-0.63207,0.00053,11.15989]
[1779561439648,23.8,75758.59,0.3,-0.63207,0.00053,11.15989]
[1779561440058,23.8,75759.01,0.3,-0.63185,0.00053,11.16217]
[1779561441065,23.8,75752.28,0.3,-0.63544,0.00053,11.12485]
[1779561445844,23.8,75752.76,0.3,-0.63518,0.00053,11.12758]
[1779561445907,23.8,75752.76,0.3,-0.63518,0.00053,11.12758]
[1779561446099,23.8,75752.39,0.3,-0.63538,0.00053,11.12548]
[1779561451136,23.8,75753.65,0.3,-0.63481,0.00053,11.12462]
[1779561454042,23.8,75754.65,0.3,-0.63428,0.00053,11.13013]
[1779561454052,23.8,75754.65,0.3,-0.63428,0.00053,11.13013]
[1779561454260,23.8,75755.4,0.3,-0.63388,0.00053,11.13427]
[1779561460198,23.79,75753.69,0.3,-0.63482,0.00053,11.12455]
[1779561461197,23.79,75753.69,0.3,-0.63482,0.00053,11.12455]
[1779561461298,23.79,75753.75,0.3,-0.63479,0.00053,11.12485]
[1779561462172,23.79,75753.75,0.3,-0.63479,0.00053,11.12485]
[1779561462273,23.79,75752.75,0.3,-0.63532,0.00053,11.11922]
[1779561468253,23.79,75754.05,0.3,-0.63465,0.00053,11.12632]
[1779561469311,23.79,75754.05,0.3,-0.63465,0.00053,11.12632]
[1779561469413,23.79,75753.85,0.3,-0.63476,0.00053,11.12517]
[1779561470327,23.79,75753.85,0.3,-0.63476,0.00053,11.12517]
[1779561470371,23.79,75753.27,0.3,-0.63507,0.00053,11.12189]
[1779561476312,23.78,75752.92,0.3,-0.63527,0.00053,11.11975]
[1779561481345,23.78,75752.91,0.3,-0.63529,0.00053,11.11955]
[1779561485146,23.78,75753.57,0.3,-0.63495,0.00053,11.12315]
[1779561489254,23.78,75752.25,0.3,-0.63567,0.00053,11.11562]
[1779561494277,23.78,75751.72,0.3,-0.63596,0.00053,11.11249]
[1779561494279,23.78,75751.72,0.3,-0.63596,0.00053,11.11249]
[1779561494480,23.77,75747.22,0.3,-0.63837,0.00053,11.08689]
[1779561494828,23.77,75747.22,0.3,-0.63837,0.00053,11.08689]
[1779561495011,23.77,75747.22,0.3,-0.63837,0.00053,11.08689]
[1779561495447,23.77,75747.22,0.3,-0.63837,0.00053,11.08686]
[1779561497459,23.77,75744.86,0.3,-0.63963,0.00053,11.07329]
[1779561503502,23.77,75746.44,0.3,-0.63878,0.00053,11.08241]
[1779561505516,23.77,75748.84,0.3,-0.6375,0.00053,11.09614]
[1779561510552,23.77,75749.37,0.3,-0.63722,0.00053,11.09915]
[1779561511558,23.77,75750.24,0.3,-0.63684,0.00053,11.09629]
[1779561512568,23.77,75746.62,0.3,-0.63878,0.00053,11.07559]
[1779561514580,23.77,75741.78,0.3,-0.64136,0.00053,11.04752]
[1779561515587,23.77,75739.33,0.3,-0.64266,0.00053,11.03315]
[1779561520624,23.77,75739.63,0.3,-0.6425,0.00053,11.03489]
[1779561523643,23.77,75737.3,0.3,-0.64374,0.00053,11.02112]
[1779561528678,23.77,75736.33,0.3,-0.64426,0.00053,11.01534]
[1779561530236,23.77,75736.33,0.3,-0.64426,0.00053,11.01534]
[1779561530310,23.77,75736.25,0.3,-0.6443,0.00053,11.01485]
[1779561531700,23.77,75730.86,0.3,-0.64715,0.00053,10.98253]
[1779561536733,23.77,75732.75,0.3,-0.64615,0.00053,10.99401]
[1779561539754,23.77,75735.16,0.3,-0.64487,0.00053,11.00849]
[1779561543748,23.77,75733.1,0.3,-0.64595,0.00053,10.9962]
[1779561543827,23.77,75731.27,0.3,-0.64692,0.00053,10.9852]
[1779561545797,23.78,75737.88,0.3,-0.64341,0.00053,11.02478]
[1779561546806,23.78,75741.25,0.3,-0.64162,0.00053,11.04463]
[1779561551843,23.78,75743.51,0.3,-0.6404,0.00053,11.05795]
[1779561558892,23.78,75745.62,0.3,-0.63926,0.00053,11.07038]
[1779561560904,23.78,75740.45,0.3,-0.642,0.00053,11.04038]
[1779561563925,23.78,75742.82,0.3,-0.64074,0.00053,11.05428]
[1779561568961,23.79,75739.77,0.3,-0.64235,0.00053,11.03655]
[1779561571984,23.79,75745.28,0.3,-0.6395,0.00053,11.06088]
[1779561572617,23.79,75745.28,0.3,-0.6395,0.00053,11.06088]
[1779561573017,23.79,75759.78,0.3,-0.63174,0.00054,11.14246]
[1779561573751,23.79,75759.78,0.3,-0.63174,0.00054,11.14246]
[1779561573998,23.79,75759.78,0.3,-0.63174,0.00054,11.14249]
[1779561576014,23.79,75760.93,0.3,-0.63113,0.00054,11.14877]
[1779561581050,23.79,75760.77,0.3,-0.63122,0.00054,11.14786]
[1779561583086,23.79,75755.31,0.3,-0.63414,0.00054,11.11771]
[1779561586085,23.79,75758.42,0.3,-0.63248,0.00054,11.13494]
[1779561587094,23.79,75760.78,0.3,-0.63122,0.00054,11.14786]
[1779561592126,23.79,75759.52,0.3,-0.6319,0.00054,11.14089]
[1779561594492,23.79,75759.51,0.3,-0.63191,0.00054,11.14082]
[1779561594494,23.79,75759.51,0.3,-0.63191,0.00054,11.14082]
[1779561594591,23.78,75763.74,0.3,-0.62964,0.00054,11.16383]
[1779561595821,23.79,75763.74,0.3,-0.62964,0.00054,11.16384]
[1779561595841,23.79,75763.74,0.3,-0.62964,0.00054,11.16384]
[1779561596113,23.79,75763.74,0.3,-0.62964,0.00054,11.16384]
[1779561596177,23.79,75770.36,0.3,-0.62607,0.00054,11.19916]
[1779561597878,23.78,75770.36,0.3,-0.62608,0.00054,11.19914]
[1779561598165,23.78,75770.36,0.3,-0.62608,0.00054,11.19914]
[1779561598192,23.78,75770.36,0.3,-0.62608,0.00054,11.19914]
[1779561598212,23.78,75769.32,0.3,-0.62664,0.00054,11.19364]
[1779561601201,23.79,75773.23,0.3,-0.62453,0.00054,11.2142]
[1779561603413,23.79,75772.28,0.3,-0.62504,0.00054,11.20925]
[1779561603512,23.79,75771.82,0.3,-0.62529,0.00054,11.20685]
[1779561605145,23.79,75771.82,0.3,-0.62529,0.00054,11.20685]
[1779561605148,23.79,75771.82,0.3,-0.62529,0.00054,11.20685]
[1779561605406,23.79,75771.82,0.3,-0.62529,0.00054,11.20685]
[1779561605469,23.79,75773.83,0.3,-0.6242,0.00054,11.21734]
[1779561605950,23.79,75773.83,0.3,-0.6242,0.00054,11.21734]
[1779561605983,23.79,75773.83,0.3,-0.6242,0.00054,11.21734]
[1779561605988,23.79,75773.83,0.3,-0.6242,0.00054,11.21734]
[1779561607072,23.79,75773.51,0.3,-0.62437,0.00054,11.21567]
[1779561607264,23.79,75777.88,0.3,-0.62202,0.00054,11.23821]
[1779561610300,23.78,75781.35,0.3,-0.62014,0.00054,11.25581]
[1779561615323,23.79,75781.38,0.3,-0.62012,0.00054,11.25598]
[1779561616330,23.78,75779.41,0.3,-0.62119,0.00054,11.24599]
[1779561617337,23.78,75773.36,0.3,-0.62446,0.00054,11.21485]
[1779561622375,23.78,75771.74,0.3,-0.62533,0.00054,11.20639]
[1779561626594,23.78,75771.68,0.3,-0.62536,0.00054,11.20608]
[1779561626604,23.78,75771.68,0.3,-0.62536,0.00054,11.20608]
[1779561626610,23.78,75771.68,0.3,-0.62536,0.00054,11.20608]
[1779561626627,23.78,75769.12,0.3,-0.62674,0.00054,11.1926]
[1779561629425,23.79,75767.61,0.3,-0.62755,0.00054,11.1846]
[1779561630431,23.79,75764.54,0.3,-0.6292,0.00054,11.16817]
[1779561635467,23.79,75763.88,0.3,-0.62963,0.00054,11.15693]
[1779561637271,23.79,75764.52,0.3,-0.62928,0.00054,11.16042]
[1779561637281,23.79,75764.52,0.3,-0.62928,0.00054,11.16042]
[1779561637525,23.79,75762.55,0.3,-0.63034,0.00054,11.14978]
[1779561643523,23.79,75763.79,0.3,-0.62966,0.00054,11.1566]
[1779561643796,23.79,75763.79,0.3,-0.62966,0.00054,11.1566]
[1779561644531,23.79,75769.91,0.3,-0.62637,0.00054,11.1893]
[1779561644787,23.79,75769.91,0.3,-0.62637,0.00054,11.1893]
[1779561645539,23.79,75774.41,0.3,-0.62394,0.00054,11.21285]
[1779561647507,23.79,75774.19,0.3,-0.62406,0.00054,11.21169]
[1779561647596,23.79,75774.47,0.3,-0.62391,0.00054,11.21313]
[1779561651581,23.79,75780.32,0.3,-0.62075,0.00054,11.24311]
[1779561654602,23.79,75784.36,0.3,-0.61856,0.00054,11.26338]
[1779561658304,23.79,75785.59,0.3,-0.6179,0.00054,11.26946]
[1779561658631,23.79,75785.55,0.3,-0.61792,0.00054,11.26927]
[1779561659635,23.79,75790.92,0.3,-0.615,0.00054,11.29563]
[1779561660644,23.79,75793.72,0.3,-0.61348,0.00054,11.30911]
[1779561662662,23.79,75800.04,0.3,-0.61003,0.00055,11.33897]
[1779561663680,23.79,75802.3,0.3,-0.6088,0.00055,11.34943]
[1779561664621,23.79,75802.3,0.3,-0.6088,0.00055,11.34943]
[1779561664677,23.79,75803.08,0.3,-0.60837,0.00055,11.353]
[1779561667493,23.79,75804.29,0.3,-0.60772,0.00055,11.35851]
[1779561667698,23.79,75809.4,0.3,-0.60492,0.00055,11.38156]
[1779561668705,23.79,75812.13,0.3,-0.60343,0.00055,11.39364]
[1779561670737,23.79,75802.96,0.3,-0.60845,0.00055,11.35239]
[1779561672688,23.79,75801.39,0.3,-0.60931,0.00055,11.34515]
[1779561673532,23.79,75802.55,0.3,-0.60867,0.00055,11.35051]
[1779561678793,23.79,75801.84,0.3,-0.60906,0.00055,11.34724]
[1779561684617,23.79,75802.24,0.3,-0.60884,0.00055,11.34909]
[1779561689873,23.79,75800.67,0.3,-0.60969,0.00055,11.34184]
[1779561695911,23.79,75800.3,0.3,-0.60996,0.00055,11.33248]
[1779561700946,23.79,75800.5,0.3,-0.60985,0.00055,11.33346]
[1779561704974,23.79,75803.02,0.3,-0.60847,0.00055,11.34512]
[1779561705983,23.79,75806.95,0.3,-0.60632,0.00055,11.36302]
[1779561709002,23.79,75809.1,0.3,-0.60514,0.00055,11.37269]
[1779561714047,23.79,75807.09,0.3,-0.60624,0.00055,11.36363]
[1779561719073,23.79,75806.61,0.3,-0.60652,0.00055,11.36139]
[1779561724356,23.79,75805.82,0.3,-0.60696,0.00055,11.35775]
[1779561730523,23.78,75806.44,0.3,-0.60663,0.00055,11.36045]
[1779561731452,23.78,75806.31,0.3,-0.60671,0.00055,11.35982]
[1779561731553,23.78,75812.35,0.3,-0.6034,0.00055,11.38677]
[1779561733170,23.78,75818.67,0.3,-0.59993,0.00055,11.41413]
[1779561739571,23.78,75819.6,0.3,-0.59942,0.00055,11.41809]
[1779561744248,23.78,75815.16,0.3,-0.60185,0.00055,11.39906]
[1779561746262,23.78,75812.91,0.3,-0.60309,0.00055,11.38925]
[1779561752304,23.78,75812.27,0.3,-0.6035,0.00055,11.37885]
[1779561753311,23.78,75809.02,0.3,-0.60528,0.00055,11.36444]
[1779561755817,23.78,75808.1,0.3,-0.60578,0.00055,11.36032]
[1779561756331,23.79,75808.4,0.3,-0.60561,0.00055,11.36175]
[1779561761367,23.79,75808.67,0.3,-0.60544,0.00055,11.36309]
[1779561762374,23.79,75811.09,0.3,-0.60411,0.00055,11.37388]
[1779561763381,23.79,75813.23,0.3,-0.60294,0.00055,11.38332]
[1779561768417,23.79,75814.32,0.3,-0.60233,0.00055,11.38815]
[1779561773451,23.8,75813.0,0.3,-0.60305,0.00055,11.38245]
[1779561778487,23.8,75811.83,0.3,-0.60368,0.00055,11.3774]
[1779561783523,23.8,75810.6,0.3,-0.60434,0.00055,11.37204]
[1779561788556,23.8,75809.86,0.3,-0.60473,0.00055,11.36885]
[1779561793592,23.8,75809.48,0.3,-0.60493,0.00055,11.36723]
[1779561795607,23.81,75812.05,0.3,-0.60352,0.00055,11.37863]
[1779561800644,23.81,75812.51,0.3,-0.60327,0.00055,11.38068]
[1779561805677,23.81,75812.74,0.3,-0.60314,0.00055,11.38172]
[1779561809705,23.81,75817.34,0.3,-0.60061,0.00055,11.40169]
[1779561810712,23.81,75821.72,0.3,-0.5982,0.00055,11.42026]
[1779561811478,23.81,75821.72,0.3,-0.5982,0.00055,11.42026]
[1779561811721,23.81,75822.68,0.3,-0.59773,0.00055,11.41664]
[1779561813733,23.81,75824.66,0.3,-0.59664,0.00055,11.42484]
[1779561815769,23.81,75821.6,0.3,-0.59833,0.00055,11.41208]
[1779561822814,23.81,75820.59,0.3,-0.59889,0.00055,11.40779]
[1779561824828,23.81,75816.56,0.3,-0.60111,0.00055,11.39061]
[1779561825834,23.81,75812.72,0.3,-0.60322,0.00055,11.37392]
[1779561830868,23.81,75810.35,0.3,-0.60452,0.00055,11.36348]
[1779561835903,23.81,75810.59,0.3,-0.60438,0.00055,11.36459]
[1779561837915,23.81,75807.72,0.3,-0.60595,0.00055,11.35179]
[1779561842316,23.81,75811.64,0.3,-0.6038,0.00055,11.36931]
[1779561843348,23.81,75814.85,0.3,-0.60203,0.00055,11.38337]
[1779561852016,23.81,75813.75,0.3,-0.60263,0.00055,11.3786]
[1779561857053,23.81,75810.97,0.3,-0.60416,0.00055,11.36638]
[1779561862086,23.81,75809.67,0.3,-0.60487,0.00055,11.36063]
[1779561864100,23.81,75812.95,0.3,-0.60307,0.00055,11.37512]
[1779561868839,23.81,75816.36,0.3,-0.6012,0.00055,11.38993]
[1779561874172,23.81,75815.77,0.3,-0.60159,0.00055,11.37967]
[1779561877190,23.81,75813.65,0.3,-0.60276,0.00055,11.37043]
[1779561882226,23.81,75810.06,0.3,-0.60474,0.00055,11.35456]
[1779561884240,23.81,75807.62,0.3,-0.60608,0.00055,11.34366]
[1779561885247,23.81,75805.38,0.3,-0.6073,0.00055,11.33353]
[1779561887283,23.81,75807.64,0.3,-0.60606,0.00055,11.34378]
[1779561889274,23.81,75810.17,0.3,-0.60467,0.00055,11.35512]
[1779561894311,23.81,75810.37,0.3,-0.60456,0.00055,11.35602]
[1779561895443,23.81,75810.37,0.3,-0.60456,0.00055,11.35602]
[1779561895550,23.81,75810.42,0.3,-0.60453,0.00055,11.35624]
[1779561896017,23.81,75810.42,0.3,-0.60453,0.00055,11.35624]
[1779561896039,23.81,75810.42,0.3,-0.60453,0.00055,11.35624]
[1779561896168,23.81,75810.42,0.3,-0.60453,0.00055,11.35624]
[1779561896325,23.81,75810.42,0.3,-0.60453,0.00055,11.35625]
[1779561897333,23.81,75785.76,0.3,-0.618,0.00054,11.24035]
[1779561898614,23.81,75785.76,0.3,-0.618,0.00054,11.24035]
[1779561898708,23.81,75784.79,0.3,-0.61851,0.00054,11.23566]
[1779561900354,23.81,75792.13,0.3,-0.61452,0.00054,11.27166]
[1779561901586,23.81,75799.48,0.3,-0.6105,0.00055,11.30658]
[1779561906997,23.81,75798.8,0.3,-0.61087,0.00055,11.30344]
[1779561907403,23.81,75795.27,0.3,-0.61279,0.00055,11.28679]
[1779561908412,23.82,75789.39,0.3,-0.616,0.00054,11.25847]
[1779561909496,23.82,75789.39,0.3,-0.616,0.00054,11.25847]
[1779561909520,23.82,75787.84,0.3,-0.61683,0.00054,11.25094]
[1779561915461,23.82,75789.88,0.3,-0.61571,0.00054,11.26105]
[1779561916471,23.82,75798.48,0.3,-0.61101,0.00055,11.30221]
[1779561921503,23.82,75795.52,0.3,-0.61262,0.00055,11.28826]
[1779561926539,23.82,75796.8,0.3,-0.61192,0.00055,11.29435]
[1779561931574,23.82,75798.0,0.3,-0.61134,0.00055,11.29233]
[1779561935496,23.82,75799.35,0.3,-0.6106,0.00055,11.29865]
[1779561935603,23.82,75799.35,0.3,-0.6106,0.00055,11.29865]
[1779561937616,23.82,75801.82,0.3,-0.60925,0.00055,11.31011]
[1779561942651,23.82,75802.62,0.3,-0.60882,0.00055,11.31373]
[1779561943992,23.82,75802.62,0.3,-0.60882,0.00055,11.31373]
[1779561944664,23.82,75802.93,0.3,-0.60865,0.00055,11.31513]
[1779561946055,23.82,75802.61,0.3,-0.60883,0.00055,11.31364]
[1779561946679,23.82,75802.92,0.3,-0.60866,0.00055,11.31506]
[1779561948076,23.82,75802.74,0.3,-0.60876,0.00055,11.31422]
[1779561954734,23.82,75800.76,0.3,-0.60985,0.00055,11.30503]
[1779561957756,23.82,75797.66,0.3,-0.61155,0.00055,11.29052]
[1779561962791,23.82,75795.8,0.3,-0.61256,0.00055,11.28171]
[1779561967825,23.82,75789.75,0.3,-0.61586,0.00054,11.25264]
[1779561972860,23.82,75794.14,0.3,-0.61345,0.00055,11.27395]
[1779561973512,23.82,75794.14,0.3,-0.61345,0.00055,11.27395]
[1779561974596,23.82,75795.44,0.3,-0.61274,0.00055,11.28016]
[1779561974877,23.82,75800.8,0.3,-0.60981,0.00055,11.30535]
[1779561976013,23.82,75800.8,0.3,-0.60981,0.00055,11.30535]
[1779561975882,23.82,75808.12,0.3,-0.6058,0.00055,11.33876]
[1779561977058,23.82,75808.12,0.3,-0.6058,0.00055,11.33876]
[1779561976932,23.82,75808.49,0.3,-0.6056,0.00055,11.34041]
[1779561977904,23.82,75802.43,0.3,-0.60892,0.00055,11.31287]
[1779561978909,23.82,75792.22,0.3,-0.6145,0.00054,11.26472]
[1779561979917,23.82,75791.53,0.3,-0.61487,0.00054,11.2614]
[1779561980243,23.82,75791.53,0.3,-0.61487,0.00054,11.2614]
[1779561980925,23.82,75791.04,0.3,-0.61514,0.00054,11.25905]
[1779561983065,23.82,75783.85,0.3,-0.61905,0.00054,11.22371]
[1779561984952,23.82,75778.53,0.3,-0.62193,0.00054,11.1969]
[1779561988068,23.83,75782.34,0.3,-0.61985,0.00054,11.21632]
[1779561994020,23.83,75783.36,0.3,-0.61934,0.00054,11.2139]
[1779561999050,23.83,75785.13,0.3,-0.61836,0.00054,11.22289]
[1779562004084,23.84,75791.91,0.3,-0.61466,0.00054,11.25624]
[1779562004594,23.84,75794.32,0.3,-0.61334,0.00055,11.26783]
[1779562007105,23.84,75788.84,0.3,-0.61632,0.00054,11.24139]
[1779562010126,23.84,75790.89,0.3,-0.6152,0.00054,11.25142]
[1779562011379,23.84,75793.71,0.3,-0.61366,0.00055,11.26504]
[1779562015480,23.84,75797.91,0.3,-0.61136,0.00055,11.28504]
[1779562021207,23.85,75796.03,0.3,-0.61237,0.00055,11.27624]
[1779562022653,23.85,75789.94,0.3,-0.61569,0.00054,11.24704]
[1779562028612,23.85,75791.16,0.3,-0.61502,0.00054,11.25301]
[1779562034295,23.85,75792.34,0.3,-0.61437,0.00054,11.25879]
[1779562040340,23.85,75792.31,0.3,-0.61438,0.00054,11.25869]
[1779562045377,23.85,75792.54,0.3,-0.61425,0.00054,11.25984]
[1779562050567,23.85,75792.92,0.3,-0.61404,0.00054,11.26169]
[1779562052431,23.85,75787.96,0.3,-0.61681,0.00054,11.22993]
[1779562054444,23.85,75785.57,0.3,-0.6181,0.00054,11.2182]
[1779562060486,23.86,75784.12,0.3,-0.61887,0.00054,11.21121]
[1779562065520,23.86,75784.51,0.3,-0.61863,0.00054,11.21334]
[1779562067535,23.87,75786.36,0.3,-0.61762,0.00054,11.22257]
[1779562072570,23.87,75786.66,0.3,-0.61744,0.00054,11.22422]
[1779562077605,23.87,75787.59,0.3,-0.61691,0.00054,11.22894]
[1779562082640,23.88,75789.08,0.3,-0.61609,0.00054,11.23634]
[1779562083648,23.88,75797.99,0.3,-0.61124,0.00055,11.27893]
[1779562084653,23.88,75800.42,0.3,-0.60991,0.00055,11.29028]
[1779562085661,23.88,75797.71,0.3,-0.61138,0.00055,11.27765]
[1779562086478,23.88,75797.71,0.3,-0.61138,0.00055,11.27765]
[1779562086723,23.88,75788.79,0.3,-0.61624,0.00054,11.23503]
[1779562089693,23.88,75786.25,0.3,-0.6176,0.00054,11.22273]
[1779562094960,23.89,75785.08,0.3,-0.61821,0.00054,11.21717]
[1779562095025,23.89,75783.28,0.3,-0.61918,0.00054,11.20828]
[1779562096738,23.89,75780.38,0.3,-0.62074,0.00054,11.19385]
[1779562097536,23.89,75780.38,0.3,-0.62074,0.00054,11.19385]
[1779562097847,23.89,75770.38,0.3,-0.62614,0.00054,11.14245]
[1779562098752,23.89,75770.44,0.3,-0.6261,0.00054,11.14282]
[1779562099761,23.89,75765.6,0.3,-0.6287,0.00054,11.11726]
[1779562101466,23.9,75764.04,0.3,-0.62953,0.00054,11.10899]
[1779562101474,23.9,75764.04,0.3,-0.62953,0.00054,11.10899]
[1779562101831,23.9,75764.04,0.3,-0.62953,0.00054,11.10899]
[1779562101879,23.89,75764.14,0.3,-0.62947,0.00054,11.10951]
[1779562104760,23.89,75764.14,0.3,-0.62948,0.00054,11.10949]
[1779562104853,23.89,75763.76,0.3,-0.62968,0.00054,11.10742]
[1779562105195,23.89,75763.76,0.3,-0.62968,0.00054,11.10742]
[1779562105290,23.89,75763.76,0.3,-0.62968,0.00054,11.10742]
[1779562105298,23.89,75763.76,0.3,-0.62968,0.00054,11.10742]
[1779562105827,23.89,75763.76,0.3,-0.62968,0.00054,11.10742]
[1779562105865,23.89,75747.08,0.3,-0.63862,0.00053,11.01489]
[1779562106826,23.89,75747.08,0.3,-0.63861,0.00053,11.01494]
[1779562111860,23.9,75748.19,0.3,-0.63808,0.00053,11.01368]
[1779562112998,23.9,75748.19,0.3,-0.63808,0.00053,11.01368]
[1779562113005,23.9,75748.19,0.3,-0.63808,0.00053,11.01368]
[1779562113036,23.9,75753.59,0.3,-0.6352,0.00054,11.04411]
[1779562113982,23.9,75753.59,0.3,-0.6352,0.00054,11.04411]
[1779562114005,23.9,75753.59,0.3,-0.6352,0.00054,11.04411]
[1779562121092,23.9,75754.64,0.3,-0.63464,0.00054,11.04995]
[1779562121187,23.9,75754.93,0.3,-0.63448,0.00054,11.05156]
[1779562122122,23.9,75754.93,0.3,-0.63448,0.00054,11.05156]
[1779562122159,23.9,75754.93,0.3,-0.63448,0.00054,11.05156]
[1779562122938,23.9,75755.29,0.3,-0.63429,0.00054,11.05355]
[1779562127974,23.9,75754.15,0.3,-0.6349,0.00054,11.04721]
[1779562133011,23.9,75753.37,0.3,-0.63532,0.00054,11.04286]
[1779562134018,23.9,75755.43,0.3,-0.63421,0.00054,11.05433]
[1779562134317,23.9,75755.43,0.3,-0.63421,0.00054,11.05433]
[1779562135023,23.9,75754.33,0.3,-0.6348,0.00054,11.0482]
[1779562135337,23.9,75754.33,0.3,-0.6348,0.00054,11.0482]
[1779562136550,23.9,75754.57,0.3,-0.63468,0.00054,11.04953]
[1779562136736,23.9,75754.57,0.3,-0.63468,0.00054,11.04953]
[1779562136776,23.9,75754.57,0.3,-0.63468,0.00054,11.04953]
[1779562137701,23.9,75754.26,0.3,-0.63484,0.00054,11.0478]
[1779562137709,23.9,75754.26,0.3,-0.63484,0.00054,11.0478]
[1779562138046,23.9,75746.86,0.3,-0.6388,0.00053,11.00606]
[1779562139051,23.9,75740.35,0.3,-0.64226,0.00053,10.96848]
[1779562142073,23.9,75729.21,0.3,-0.64816,0.00053,10.90236]
[1779562147109,23.9,75727.73,0.3,-0.64891,0.00053,10.8937]
[1779562150130,23.91,75736.03,0.3,-0.6445,0.00053,10.94366]
[1779562151138,23.91,75739.05,0.3,-0.6429,0.00053,10.96147]
[1779562154157,23.91,75728.87,0.3,-0.64828,0.00053,10.90089]
[1779562156173,23.91,75725.32,0.3,-0.65015,0.00053,10.87941]
[1779562162222,23.91,75726.95,0.3,-0.64926,0.00053,10.88968]
[1779562167273,23.92,75723.16,0.3,-0.65123,0.00053,10.86672]
[1779562168259,23.92,75716.92,0.3,-0.65451,0.00052,10.82801]
[1779562170274,23.92,75714.25,0.3,-0.65589,0.00052,10.81138]
[1779562175310,23.93,75711.27,0.3,-0.65751,0.00052,10.78496]
[1779562180343,23.93,75711.75,0.3,-0.65723,0.00052,10.78835]
[1779562185377,23.93,75705.48,0.3,-0.6605,0.00052,10.74816]
[1779562187391,23.93,75688.7,0.3,-0.66922,0.00052,10.63694]
[1779562188399,23.93,75677.11,0.3,-0.67518,0.00051,10.5572]
[1779562189407,23.93,75675.97,0.3,-0.67576,0.00051,10.54934]
[1779562193432,23.94,75682.49,0.3,-0.67238,0.00051,10.59495]
[1779562194440,23.94,75685.88,0.3,-0.67064,0.00052,10.61822]
[1779562197463,23.94,75692.3,0.3,-0.6673,0.00052,10.66188]
[1779562199476,23.94,75696.53,0.3,-0.6651,0.00052,10.6902]
[1779562204513,23.94,75706.44,0.3,-0.65993,0.00052,10.75524]
[1779562209548,23.94,75707.65,0.3,-0.6593,0.00052,10.76307]
[1779562214581,23.94,75706.91,0.3,-0.65968,0.00052,10.75836]
[1779562219618,23.94,75710.29,0.3,-0.65791,0.00052,10.78005]
[1779562224653,23.95,75717.71,0.3,-0.65403,0.00052,10.82691]
[1779562225660,23.95,75719.69,0.3,-0.65299,0.00053,10.83925]
[1779562230695,23.95,75719.48,0.3,-0.65309,0.00053,10.83797]
[1779562235731,23.95,75719.33,0.3,-0.65325,0.00053,10.82932]
[1779562241773,23.95,75718.88,0.3,-0.65346,0.00053,10.8268]
[1779562247804,23.96,75717.64,0.3,-0.65409,0.00052,10.81933]
[1779562252850,23.96,75717.91,0.3,-0.65393,0.00052,10.82122]
[1779562256877,23.96,75725.38,0.3,-0.64999,0.00053,10.86742]
[1779562261915,23.96,75726.7,0.3,-0.64929,0.00053,10.87546]
[1779562266950,23.96,75725.43,0.3,-0.64997,0.00053,10.86764]
[1779562271991,23.96,75728.26,0.3,-0.64848,0.00053,10.88484]
[1779562275013,23.96,75734.75,0.3,-0.64505,0.00053,10.92369]
[1779562276016,23.96,75747.25,0.3,-0.6384,0.00053,10.99626]
[1779562277019,23.96,75754.9,0.3,-0.63432,0.00053,11.03917]
[1779562280419,23.96,75754.74,0.3,-0.63441,0.00053,11.03827]
[1779562281049,23.96,75754.92,0.3,-0.63431,0.00053,11.03926]
[1779562281756,23.96,75754.92,0.3,-0.63431,0.00053,11.03926]
[1779562287090,23.96,75756.8,0.3,-0.63331,0.00054,11.0496]
[1779562288796,23.96,75757.79,0.3,-0.63278,0.00054,11.05502]
[1779562288809,23.96,75757.79,0.3,-0.63278,0.00054,11.05502]
[1779562289996,23.96,75757.53,0.3,-0.63292,0.00054,11.05359]
[1779562290111,23.96,75757.92,0.3,-0.63271,0.00054,11.05577]
[1779562296153,23.96,75759.03,0.3,-0.63217,0.00054,11.05423]
[1779562302195,23.97,75760.1,0.3,-0.63158,0.00054,11.06028]
[1779562308235,23.97,75760.23,0.3,-0.6315,0.00054,11.06111]
[1779562313273,23.97,75760.87,0.3,-0.63114,0.00054,11.06468]
[1779562318316,23.97,75759.34,0.3,-0.63195,0.00054,11.05645]
[1779562320465,23.97,75759.82,0.3,-0.63169,0.00054,11.05912]
[1779562321334,23.98,75766.2,0.3,-0.62826,0.00054,11.09341]
[1779562322340,23.98,75769.63,0.3,-0.62642,0.00054,11.11152]
[1779562325361,23.98,75767.71,0.3,-0.62745,0.00054,11.10143]
[1779562330396,23.98,75768.21,0.3,-0.62717,0.00054,11.10413]
[1779562335430,23.98,75767.33,0.3,-0.62764,0.00054,11.09956]
[1779562341087,23.98,75767.7,0.3,-0.62743,0.00054,11.10157]
[1779562341189,23.98,75767.7,0.3,-0.62743,0.00054,11.10157]
[1779562341710,23.98,75767.29,0.3,-0.62765,0.00054,11.09943]
[1779562344154,23.98,75767.86,0.3,-0.62734,0.00054,11.10245]
[1779562344228,23.98,75774.76,0.3,-0.62362,0.00054,11.13838]
[1779562348994,23.98,75772.9,0.3,-0.62462,0.00054,11.12885]
[1779562355062,23.98,75772.29,0.3,-0.62502,0.00054,11.11796]
[1779562359772,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360093,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360105,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360128,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360159,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360172,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360174,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360199,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360201,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360212,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360432,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360437,23.98,75771.49,0.3,-0.62544,0.00054,11.11389]
[1779562360459,23.98,75771.14,0.3,-0.62563,0.00054,11.11207]
[1779562361613,23.98,75758.48,0.3,-0.63244,0.00054,11.04453]
[1779562362619,23.99,75758.0,0.3,-0.63269,0.00054,11.04194]
[1779562364222,23.99,75758.0,0.3,-0.63269,0.00054,11.04194]
[1779562364286,23.99,75760.67,0.3,-0.63125,0.00054,11.05654]
[1779562365940,23.99,75760.67,0.3,-0.63125,0.00054,11.05654]
[1779562366319,23.99,75760.54,0.3,-0.63132,0.00054,11.05589]
[1779562371682,23.99,75761.36,0.3,-0.63086,0.00054,11.06046]
[1779562373977,23.99,75761.1,0.3,-0.631,0.00054,11.05908]
[1779562373978,23.99,75761.1,0.3,-0.631,0.00054,11.05908]
[1779562373984,23.99,75761.1,0.3,-0.631,0.00054,11.05908]
[1779562374391,23.99,75761.1,0.3,-0.631,0.00054,11.05908]
[1779562374489,23.99,75757.2,0.3,-0.63308,0.00054,11.0379]
[1779562376416,23.99,75757.2,0.3,-0.63308,0.00054,11.0379]
[1779562375710,23.99,75755.54,0.3,-0.63397,0.00053,11.02882]
[1779562377830,23.99,75756.1,0.3,-0.63366,0.00054,11.03195]
[1779562377908,23.99,75756.1,0.3,-0.63366,0.00054,11.03195]
[1779562377932,23.99,75756.1,0.3,-0.63366,0.00054,11.03195]
[1779562378317,23.99,75756.1,0.3,-0.63366,0.00054,11.03195]
[1779562378374,24.0,75756.53,0.3,-0.63342,0.00054,11.03442]
[1779562383944,24.0,75752.58,0.3,-0.63552,0.00053,11.01268]
[1779562383980,24.0,75752.58,0.3,-0.63552,0.00053,11.01268]
[1779562384499,24.0,75752.58,0.3,-0.63552,0.00053,11.01268]
[1779562384503,24.0,75760.76,0.3,-0.63114,0.00054,11.05764]
[1779562385782,24.0,75762.48,0.3,-0.63022,0.00054,11.06692]
[1779562387796,24.0,75765.47,0.3,-0.62861,0.00054,11.0829]
[1779562388991,24.0,75765.47,0.3,-0.62861,0.00054,11.0829]
[1779562389008,24.0,75766.08,0.3,-0.62828,0.00054,11.08616]
[1779562394847,24.0,75766.3,0.3,-0.62815,0.00054,11.08743]
[1779562399882,24.0,75766.03,0.3,-0.62829,0.00054,11.08607]
[1779562404033,24.0,75764.82,0.3,-0.62894,0.00054,11.07969]
[1779562404047,24.0,75764.82,0.3,-0.62894,0.00054,11.07969]
[1779562404148,24.0,75759.97,0.3,-0.63153,0.00054,11.05366]
[1779562404937,24.0,75759.97,0.3,-0.63153,0.00054,11.05366]
[1779562404940,24.0,75759.97,0.3,-0.63153,0.00054,11.05366]
[1779562405032,24.0,75759.97,0.3,-0.63153,0.00054,11.05366]
[1779562405134,24.0,75757.8,0.3,-0.63269,0.00054,11.04188]
[1779562411172,24.01,75757.01,0.3,-0.63311,0.00054,11.03762]
[1779562411176,24.01,75757.01,0.3,-0.63311,0.00054,11.03762]
[1779562411212,24.01,75757.01,0.3,-0.63311,0.00054,11.03762]
[1779562411226,24.0,75756.97,0.3,-0.63322,0.00054,11.02949]
[1779562417000,24.0,75755.06,0.3,-0.63424,0.00053,11.01896]
[1779562422040,24.0,75756.52,0.3,-0.63347,0.00054,11.02693]
[1779562427072,24.0,75763.68,0.3,-0.62964,0.00054,11.06565]
[1779562432105,24.0,75764.54,0.3,-0.62919,0.00054,11.07017]
[1779562437142,24.0,75764.1,0.3,-0.62942,0.00054,11.06784]
[1779562442175,24.0,75762.69,0.3,-0.63017,0.00054,11.06038]
[1779562444931,24.0,75764.08,0.3,-0.62942,0.00054,11.06788]
[1779562444941,24.0,75764.08,0.3,-0.62942,0.00054,11.06788]
[1779562445196,24.0,75764.49,0.3,-0.6292,0.00054,11.0701]
[1779562446136,24.0,75764.49,0.3,-0.6292,0.00054,11.0701]
[1779562451239,24.0,75764.88,0.3,-0.62898,0.00054,11.07227]
[1779562452199,24.0,75764.88,0.3,-0.62898,0.00054,11.07227]
[1779562452300,24.01,75769.71,0.3,-0.62638,0.00054,11.09779]
[1779562454260,24.01,75774.01,0.3,-0.62406,0.00054,11.1201]
[1779562455191,24.01,75774.01,0.3,-0.62406,0.00054,11.1201]
[1779562455266,24.01,75776.61,0.3,-0.62266,0.00054,11.13341]
[1779562457280,24.0,75779.14,0.3,-0.62129,0.00054,11.14621]
[1779562462315,24.0,75773.98,0.3,-0.62408,0.00054,11.11986]
[1779562463322,24.0,75771.96,0.3,-0.62517,0.00054,11.10943]
[1779562465336,24.0,75769.81,0.3,-0.62633,0.00054,11.09822]
[1779562468361,24.0,75767.7,0.3,-0.62747,0.00054,11.0871]
[1779562470375,24.0,75765.71,0.3,-0.62854,0.00054,11.07656]
[1779562471478,24.0,75765.71,0.3,-0.62854,0.00054,11.07656]
[1779562471491,24.0,75765.16,0.3,-0.62892,0.00054,11.0658]
[1779562472145,24.0,75765.16,0.3,-0.62892,0.00054,11.0658]
[1779562472151,24.0,75765.16,0.3,-0.62892,0.00054,11.0658]
[1779562472158,24.0,75765.16,0.3,-0.62892,0.00054,11.0658]
[1779562472335,24.0,75765.16,0.3,-0.62892,0.00054,11.0658]
[1779562472390,24.0,75765.1,0.3,-0.62895,0.00054,11.06548]
[1779562473396,24.0,75753.33,0.3,-0.63526,0.00053,11.00142]
[1779562474403,24.0,75749.71,0.3,-0.6372,0.00053,10.98119]
[1779562475131,24.0,75749.71,0.3,-0.6372,0.00053,10.98119]
[1779562476235,24.0,75750.03,0.3,-0.63702,0.00053,10.98305]
[1779562476417,24.0,75750.03,0.3,-0.63702,0.00053,10.98307]
[1779562478430,24.0,75743.7,0.3,-0.64039,0.00053,10.9471]
[1779562480196,24.0,75743.8,0.3,-0.64034,0.00053,10.94769]
[1779562480445,24.0,75744.14,0.3,-0.64015,0.00053,10.94965]
[1779562481216,24.0,75744.14,0.3,-0.64015,0.00053,10.94965]
[1779562482200,24.01,75744.65,0.3,-0.63988,0.00053,10.95259]
[1779562482458,24.01,75748.6,0.3,-0.63777,0.00053,10.97508]
[1779562483232,24.01,75748.6,0.3,-0.63777,0.00053,10.97508]
[1779562483466,24.01,75751.84,0.3,-0.63604,0.00053,10.99332]
[1779562484050,24.01,75751.84,0.3,-0.63604,0.00053,10.99332]
[1779562484050,24.01,75751.84,0.3,-0.63604,0.00053,10.99332]
[1779562484472,24.01,75756.22,0.3,-0.6337,0.00054,11.01762]
[1779562485237,24.01,75756.22,0.3,-0.6337,0.00054,11.01762]
[1779562485480,24.01,75759.91,0.3,-0.63172,0.00054,11.03779]
[1779562487494,24.01,75764.79,0.3,-0.6291,0.00054,11.06405]
[1779562488331,24.01,75764.79,0.3,-0.6291,0.00054,11.06405]
[1779562488337,24.01,75764.79,0.3,-0.6291,0.00054,11.06405]
[1779562488345,24.01,75764.79,0.3,-0.6291,0.00054,11.06405]
[1779562488433,24.01,75764.79,0.3,-0.6291,0.00054,11.06405]
[1779562488445,24.01,75764.79,0.3,-0.6291,0.00054,11.06405]
[1779562488515,24.01,75770.53,0.3,-0.62601,0.00054,11.09434]
[1779562489196,24.01,75770.53,0.3,-0.62601,0.00054,11.09434]
[1779562489377,24.01,75770.53,0.3,-0.62601,0.00054,11.09434]
[1779562491409,24.01,75770.53,0.3,-0.62601,0.00054,11.09434]
[1779562491446,24.01,75770.53,0.3,-0.62601,0.00054,11.09434]
[1779562491447,24.01,75770.53,0.3,-0.62601,0.00054,11.09434]
[1779562491535,24.01,75770.28,0.3,-0.62614,0.00054,11.09302]
[1779562496557,24.01,75769.89,0.3,-0.62635,0.00054,11.09096]
[1779562501628,24.01,75768.3,0.3,-0.62721,0.00054,11.08261]
[1779562506628,24.01,75769.58,0.3,-0.62651,0.00054,11.08941]
[1779562511662,24.01,75768.55,0.3,-0.62706,0.00054,11.08406]
[1779562513679,24.01,75770.42,0.3,-0.62605,0.00054,11.09388]
[1779562518711,24.01,75771.47,0.3,-0.62548,0.00054,11.09938]
[1779562523746,24.01,75771.97,0.3,-0.62521,0.00054,11.10197]
[1779562528054,24.01,75766.96,0.3,-0.62791,0.00054,11.07572]
[1779562529122,24.01,75769.68,0.3,-0.62645,0.00054,11.09002]
[1779562531741,24.01,75770.56,0.3,-0.62597,0.00054,11.09464]
[1779562532174,24.01,75770.58,0.3,-0.62604,0.00054,11.08693]
[1779562535833,24.01,75772.35,0.3,-0.62509,0.00054,11.09613]
[1779562541202,24.01,75772.24,0.3,-0.62514,0.00054,11.0956]
[1779562547361,24.01,75771.77,0.3,-0.62538,0.00054,11.09331]
[1779562547376,24.01,75768.49,0.3,-0.62714,0.00054,11.07623]
[1779562553476,24.02,75768.65,0.3,-0.62705,0.00054,11.07714]
[1779562557986,24.02,75777.02,0.3,-0.62253,0.00054,11.12047]
[1779562558992,24.02,75781.91,0.3,-0.61988,0.00054,11.14508]
[1779562560020,24.02,75783.96,0.3,-0.61877,0.00054,11.15526]
[1779562562617,24.02,75786.24,0.3,-0.61753,0.00054,11.16648]
[1779562564026,24.02,75790.26,0.3,-0.61535,0.00054,11.186]
[1779562565244,24.02,75790.26,0.3,-0.61535,0.00054,11.186]
[1779562565696,24.02,75793.27,0.3,-0.61371,0.00054,11.20039]
[1779562567047,24.02,75795.87,0.3,-0.6123,0.00054,11.21269]
[1779562572082,24.02,75798.2,0.3,-0.61102,0.00055,11.22363]
[1779562574096,24.02,75800.22,0.3,-0.60992,0.00055,11.23299]
[1779562579132,24.02,75800.96,0.3,-0.60951,0.00055,11.23639]
[1779562584622,24.02,75800.65,0.3,-0.60968,0.00055,11.23496]
[1779562584699,24.02,75800.65,0.3,-0.60968,0.00055,11.23496]
[1779562589202,24.02,75793.07,0.3,-0.61382,0.00054,11.1995]
[1779562593268,24.02,75790.92,0.3,-0.61505,0.00054,11.18157]
[1779562600314,24.03,75791.63,0.3,-0.61464,0.00054,11.18516]
[1779562605406,24.03,75792.69,0.3,-0.61405,0.00054,11.19033]
[1779562611356,24.03,75793.94,0.3,-0.61335,0.00054,11.19643]
[1779562616390,24.04,75793.06,0.3,-0.61381,0.00054,11.19238]
[1779562617398,24.04,75795.29,0.3,-0.6126,0.00054,11.20295]
[1779562618723,24.04,75797.54,0.3,-0.61137,0.00055,11.2135]
[1779562625456,24.04,75797.95,0.3,-0.61113,0.00055,11.2155]
[1779562630493,24.04,75797.75,0.3,-0.61123,0.00055,11.21464]
[1779562632495,24.04,75797.73,0.3,-0.61124,0.00055,11.21456]
[1779562632552,24.04,75794.71,0.3,-0.61289,0.00054,11.20042]
[1779562634519,24.04,75788.95,0.3,-0.61601,0.00054,11.17298]
[1779562639554,24.05,75789.18,0.3,-0.61586,0.00054,11.17429]
[1779562644588,24.05,75789.41,0.3,-0.61572,0.00054,11.17553]
[1779562645656,24.05,75789.41,0.3,-0.61572,0.00054,11.17553]
[1779562645719,24.05,75787.61,0.3,-0.6167,0.00054,11.16685]
[1779562651639,24.06,75785.75,0.3,-0.61776,0.00054,11.1502]
[1779562656673,24.06,75784.04,0.3,-0.61866,0.00054,11.14197]
[1779562660701,24.06,75781.02,0.3,-0.62028,0.00054,11.12714]
[1779562664729,24.07,75779.03,0.3,-0.62134,0.00054,11.11738]
[1779562666745,24.07,75775.19,0.3,-0.6234,0.00054,11.09804]
[1779562667750,24.07,75771.25,0.3,-0.62551,0.00054,11.07784]
[1779562672785,24.08,75769.75,0.3,-0.62629,0.00054,11.07036]
[1779562675806,24.08,75767.58,0.3,-0.62745,0.00054,11.05907]
[1779562676506,24.08,75767.58,0.3,-0.62745,0.00054,11.05907]
[1779562676812,24.08,75762.45,0.3,-0.63021,0.00054,11.03182]
[1779562681848,24.08,75761.97,0.3,-0.63047,0.00054,11.0292]
[1779562682855,24.08,75764.34,0.3,-0.6292,0.00054,11.04188]
[1779562684514,24.08,75764.34,0.3,-0.6292,0.00054,11.04188]
[1779562684590,24.08,75763.49,0.3,-0.62965,0.00054,11.03737]
[1779562689892,24.08,75763.46,0.3,-0.62966,0.00054,11.03725]
[1779562694540,24.08,75763.46,0.3,-0.62966,0.00054,11.03726]
[1779562694550,24.08,75763.46,0.3,-0.62966,0.00054,11.03726]
[1779562694630,24.08,75763.68,0.3,-0.62954,0.00054,11.03847]
[1779562694947,24.08,75763.68,0.3,-0.62954,0.00054,11.03847]
[1779562695945,24.08,75763.85,0.3,-0.62945,0.00054,11.03939]
[1779562696951,24.08,75758.31,0.3,-0.63241,0.00054,11.00958]
[1779562697960,24.08,75755.6,0.3,-0.63386,0.00053,10.99481]
[1779562702994,24.08,75756.79,0.3,-0.63322,0.00053,11.0014]
[1779562709040,24.08,75758.29,0.3,-0.63241,0.00054,11.00961]
[1779562713338,24.08,75758.73,0.3,-0.63226,0.00054,11.00414]
[1779562713345,24.08,75758.73,0.3,-0.63226,0.00054,11.00414]
[1779562713375,24.09,75758.73,0.3,-0.63226,0.00054,11.00416]
[1779562716357,24.09,75758.73,0.3,-0.63226,0.00054,11.00416]
[1779562716458,24.09,75758.73,0.3,-0.63225,0.00054,11.00419]
[1779562717371,24.09,75758.73,0.3,-0.63225,0.00054,11.00419]
[1779562717561,24.09,75758.73,0.3,-0.63225,0.00054,11.00419]
[1779562717627,24.09,75760.06,0.3,-0.63154,0.00054,11.01141]
[1779562720448,24.09,75760.06,0.3,-0.63154,0.00054,11.01141]
[1779562720456,24.09,75760.06,0.3,-0.63154,0.00054,11.01141]
[1779562720464,24.09,75760.06,0.3,-0.63154,0.00054,11.01144]
[1779562722500,24.09,75760.06,0.3,-0.63154,0.00054,11.01144]
[1779562722506,24.09,75760.06,0.3,-0.63154,0.00054,11.01144]
[1779562722598,24.09,75760.06,0.3,-0.63153,0.00054,11.0115]
[1779562725527,24.09,75760.06,0.3,-0.63153,0.00054,11.0115]
[1779562725776,24.09,75760.06,0.3,-0.63153,0.00054,11.0115]
[1779562725782,24.09,75760.7,0.3,-0.63118,0.00054,11.01504]
[1779562728578,24.09,75760.7,0.3,-0.63118,0.00054,11.01504]
[1779562728601,24.09,75760.7,0.3,-0.63117,0.00054,11.01512]
[1779562729601,24.09,75760.7,0.3,-0.63117,0.00054,11.01512]
[1779562729878,24.09,75760.7,0.3,-0.63117,0.00054,11.01514]
[1779562730188,24.09,75760.7,0.3,-0.63117,0.00054,11.01514]
[1779562735222,24.09,75764.66,0.3,-0.62903,0.00054,11.03645]
[1779562736690,24.09,75764.66,0.3,-0.62903,0.00054,11.03645]
[1779562736788,24.09,75766.43,0.3,-0.62808,0.00054,11.04584]
[1779562740997,24.09,75766.34,0.3,-0.62812,0.00054,11.0454]
[1779562744516,24.1,75766.53,0.3,-0.62802,0.00054,11.04642]
[1779562744567,24.1,75766.46,0.3,-0.62805,0.00054,11.04606]
[1779562750328,24.1,75766.5,0.3,-0.62803,0.00054,11.04631]
[1779562756373,24.1,75766.33,0.3,-0.62812,0.00054,11.04545]
[1779562761440,24.1,75765.69,0.3,-0.62846,0.00054,11.04208]
[1779562767445,24.1,75765.3,0.3,-0.62867,0.00054,11.04004]
[1779562774371,24.1,75764.92,0.3,-0.62895,0.00054,11.03018]
[1779562779529,24.1,75764.83,0.3,-0.629,0.00054,11.02974]
[1779562784566,24.1,75764.93,0.3,-0.62894,0.00054,11.03029]
[1779562786699,24.1,75765.52,0.3,-0.62862,0.00054,11.03342]
[1779562786702,24.1,75765.52,0.3,-0.62862,0.00054,11.03342]
[1779562786711,24.1,75765.52,0.3,-0.62862,0.00054,11.03342]
[1779562786778,24.1,75765.23,0.3,-0.62878,0.00054,11.03188]
[1779562788601,24.1,75765.23,0.3,-0.62878,0.00054,11.03188]
[1779562788682,24.1,75765.23,0.3,-0.62878,0.00054,11.03183]
[1779562791657,24.1,75764.9,0.3,-0.62896,0.00054,11.03009]
[1779562793594,24.1,75765.07,0.3,-0.62887,0.00054,11.03099]
[1779562793682,24.1,75765.07,0.3,-0.62887,0.00054,11.03099]
[1779562799674,24.1,75764.81,0.3,-0.62901,0.00054,11.02963]
[1779562803703,24.1,75766.5,0.3,-0.6281,0.00054,11.0386]
[1779562807436,24.1,75766.41,0.3,-0.62814,0.00054,11.03812]
[1779562807467,24.1,75766.41,0.3,-0.62814,0.00054,11.03812]
[1779562807921,24.1,75766.41,0.3,-0.62814,0.00054,11.03812]
[1779562807955,24.1,75768.12,0.3,-0.62722,0.00054,11.04713]
[1779562808937,24.1,75768.12,0.3,-0.62722,0.00054,11.04713]
[1779562809619,24.1,75768.02,0.3,-0.62728,0.00054,11.0466]
[1779562809745,24.1,75770.88,0.3,-0.62574,0.00054,11.06151]
[1779562814783,24.1,75770.63,0.3,-0.62588,0.00054,11.06015]
[1779562819816,24.1,75769.92,0.3,-0.62627,0.00054,11.05641]
[1779562823844,24.1,75776.3,0.3,-0.62283,0.00054,11.08922]
[1779562824852,24.1,75778.15,0.3,-0.62183,0.00054,11.09859]
[1779562829886,24.1,75776.58,0.3,-0.62268,0.00054,11.09064]
[1779562836936,24.1,75776.05,0.3,-0.62302,0.00054,11.0803]
[1779562841304,24.1,75777.16,0.3,-0.62241,0.00054,11.08606]
[1779562841973,24.1,75779.88,0.3,-0.62093,0.00054,11.09978]
[1779562842980,24.1,75784.74,0.3,-0.6183,0.00054,11.12389]
[1779562843984,24.1,75786.58,0.3,-0.6173,0.00054,11.13289]
[1779562844991,24.1,75781.25,0.3,-0.62019,0.00054,11.10664]
[1779562845999,24.1,75777.9,0.3,-0.622,0.00054,11.08986]
[1779562848021,24.11,75779.87,0.3,-0.62093,0.00054,11.09981]
[1779562853053,24.11,75779.16,0.3,-0.6213,0.00054,11.09636]
[1779562855071,24.11,75777.43,0.3,-0.62223,0.00054,11.08769]
[1779562859405,24.11,75776.43,0.3,-0.62276,0.00054,11.0827]
[1779562859507,24.11,75773.74,0.3,-0.62421,0.00054,11.069]
[1779562861158,24.11,75773.74,0.3,-0.62421,0.00054,11.06904]
[1779562861328,24.11,75773.64,0.3,-0.62426,0.00054,11.06856]
[1779562863126,24.11,75764.54,0.3,-0.62916,0.00054,11.02109]
[1779562865140,24.11,75763.13,0.3,-0.62991,0.00054,11.01359]
[1779562870173,24.11,75763.06,0.3,-0.62994,0.00054,11.01327]
[1779562875349,24.11,75762.93,0.3,-0.63001,0.00054,11.01261]
[1779562875450,24.12,75761.07,0.3,-0.63101,0.00054,11.00265]
[1779562877180,24.12,75761.07,0.3,-0.63101,0.00054,11.00266]
[1779562877437,24.12,75756.52,0.3,-0.63344,0.00054,10.978]
[1779562878857,24.12,75756.52,0.3,-0.63344,0.00054,10.978]
[1779562878956,24.12,75747.73,0.3,-0.63813,0.00053,10.92922]
[1779562880249,24.12,75746.75,0.3,-0.63865,0.00053,10.92371]
[1779562883528,24.12,75747.2,0.3,-0.63841,0.00053,10.92632]
[1779562883609,24.12,75747.22,0.3,-0.6384,0.00053,10.92641]
[1779562884823,24.12,75747.22,0.3,-0.6384,0.00053,10.92641]
[1779562884913,24.12,75746.04,0.3,-0.63903,0.00053,10.91973]
[1779562890324,24.12,75748.33,0.3,-0.63781,0.00053,10.9326]
[1779562895358,24.12,75753.01,0.3,-0.63541,0.00053,10.95076]
[1779562900393,24.11,75754.2,0.3,-0.63478,0.00053,10.95722]
[1779562905428,24.11,75755.85,0.3,-0.63391,0.00054,10.96619]
[1779562910463,24.11,75756.06,0.3,-0.63381,0.00054,10.96723]
[1779562913484,24.11,75748.49,0.3,-0.63786,0.00053,10.92513]
[1779562919526,24.11,75749.62,0.3,-0.63726,0.00053,10.93149]
[1779562924562,24.11,75750.43,0.3,-0.63682,0.00053,10.93602]
[1779562926579,24.11,75716.66,0.3,-0.65471,0.00052,10.73634]
[1779562927586,24.11,75708.94,0.3,-0.65874,0.00052,10.68784]
[1779562928592,24.11,75708.84,0.3,-0.65878,0.00052,10.6873]
[1779562929599,24.11,75716.79,0.3,-0.65461,0.00052,10.7375]
[1779562930606,24.11,75720.23,0.3,-0.65281,0.00053,10.75875]
[1779562935642,24.11,75718.39,0.3,-0.65378,0.00053,10.74726]
[1779562941683,24.11,75718.04,0.3,-0.65396,0.00053,10.7452]
[1779562946720,24.11,75717.4,0.3,-0.65432,0.00053,10.74094]
[1779562951764,24.11,75723.08,0.3,-0.65143,0.00053,10.7679]
[1779562953797,24.11,75727.97,0.3,-0.64885,0.00053,10.79754]
[1779562958811,24.11,75730.56,0.3,-0.64747,0.00053,10.81319]
[1779562963846,24.11,75731.66,0.3,-0.64688,0.00053,10.81983]
[1779562968881,24.11,75724.11,0.3,-0.65087,0.00053,10.77438]
[1779562969891,24.11,75717.33,0.3,-0.65444,0.00053,10.73267]
[1779562977945,24.11,75716.68,0.3,-0.65476,0.00052,10.72888]
[1779562983016,24.12,75717.35,0.3,-0.65439,0.00053,10.73324]
[1779562988016,24.12,75715.19,0.3,-0.65551,0.00052,10.71996]
[1779562993050,24.12,75715.51,0.3,-0.65532,0.00052,10.72218]
[1779562998086,24.13,75711.52,0.3,-0.65739,0.00052,10.69735]
[1779563003122,24.13,75708.97,0.3,-0.6587,0.00052,10.68141]
[1779563008155,24.13,75707.9,0.3,-0.65927,0.00052,10.67448]
[1779563013191,24.13,75705.02,0.3,-0.66088,0.00052,10.6479]
[1779563018226,24.13,75705.65,0.3,-0.66055,0.00052,10.65196]
[1779563023260,24.13,75706.21,0.3,-0.66026,0.00052,10.65554]
[1779563028297,24.13,75707.49,0.3,-0.65959,0.00052,10.66372]
[1779563033372,24.13,75707.27,0.3,-0.65971,0.00052,10.66228]
[1779563039373,24.12,75707.57,0.3,-0.65956,0.00052,10.66416]
[1779563044408,24.13,75707.62,0.3,-0.65953,0.00052,10.66454]
[1779563049443,24.13,75706.48,0.3,-0.66009,0.00052,10.65756]
[1779563052464,24.13,75716.0,0.3,-0.6551,0.00052,10.71784]
[1779563053513,24.13,75715.43,0.3,-0.6554,0.00052,10.71431]
[1779563059513,24.13,75716.86,0.3,-0.65465,0.00052,10.72325]
[1779563064548,24.13,75720.13,0.3,-0.65293,0.00053,10.74347]
[1779563069584,24.13,75718.89,0.3,-0.65357,0.00053,10.73596]
[1779563073654,24.14,75712.04,0.3,-0.65725,0.00052,10.68532]
[1779563079653,24.14,75710.5,0.3,-0.65804,0.00052,10.6757]
[1779563084689,24.14,75713.71,0.3,-0.65635,0.00052,10.69606]
[1779563087711,24.14,75720.95,0.3,-0.65255,0.00053,10.74106]
[1779563088716,24.14,75727.3,0.3,-0.6492,0.00053,10.77967]
[1779563093806,24.14,75727.31,0.3,-0.6492,0.00053,10.77964]
[1779563099796,24.14,75725.63,0.3,-0.6501,0.00053,10.76938]
[1779563102818,24.14,75718.61,0.3,-0.6538,0.00053,10.72636]
[1779563107851,24.14,75716.79,0.3,-0.65475,0.00053,10.71516]
[1779563113946,24.14,75718.18,0.3,-0.65401,0.00053,10.72388]
[1779563120943,24.14,75717.71,0.3,-0.65425,0.00053,10.72105]
[1779563125977,24.14,75714.57,0.3,-0.65589,0.00052,10.70158]
[1779563126984,24.14,75706.6,0.3,-0.66006,0.00052,10.65114]
[1779563127992,24.14,75700.21,0.3,-0.66338,0.00052,10.60992]
[1779563131013,24.14,75691.98,0.3,-0.66775,0.00052,10.54765]
[1779563136048,24.15,75697.39,0.3,-0.66493,0.00052,10.58366]
[1779563137068,24.15,75705.33,0.3,-0.66079,0.00052,10.63529]
[1779563139073,24.15,75711.34,0.3,-0.65764,0.00052,10.67364]
[1779563144160,24.15,75706.9,0.3,-0.65997,0.00052,10.64536]
[1779563150154,24.15,75707.97,0.3,-0.65942,0.00052,10.65215]
[1779563156195,24.15,75707.5,0.3,-0.65966,0.00052,10.64914]
[1779563160229,24.15,75714.99,0.3,-0.65574,0.00052,10.69653]
[1779563162238,24.15,75718.07,0.3,-0.65412,0.00053,10.7157]
[1779563167273,24.15,75720.83,0.3,-0.65266,0.00053,10.73279]
[1779563173317,24.15,75720.21,0.3,-0.65297,0.00053,10.72912]
[1779563178351,24.15,75713.62,0.3,-0.65642,0.00052,10.68831]
[1779563184394,24.16,75713.34,0.3,-0.65654,0.00052,10.68692]
[1779563189428,24.16,75712.68,0.3,-0.65687,0.00052,10.68295]
[1779563194511,24.16,75713.34,0.3,-0.65663,0.00052,10.67899]
[1779563200505,24.16,75713.26,0.3,-0.65667,0.00052,10.67852]
[1779563205541,24.16,75714.01,0.3,-0.65626,0.00052,10.68333]
[1779563210576,24.16,75716.91,0.3,-0.65475,0.00053,10.70132]
[1779563214651,24.16,75723.6,0.3,-0.65123,0.00053,10.74244]
[1779563221653,24.16,75722.45,0.3,-0.65183,0.00053,10.73551]
[1779563226687,24.16,75721.39,0.3,-0.65239,0.00053,10.72907]
[1779563233736,24.16,75721.02,0.3,-0.65257,0.00053,10.72688]
[1779563238772,24.16,75720.03,0.3,-0.65309,0.00053,10.72086]
[1779563243807,24.16,75717.76,0.3,-0.65428,0.00053,10.70691]
[1779563254931,24.17,75717.41,0.3,-0.65454,0.00053,10.69694]
[1779563260926,24.17,75720.8,0.3,-0.65274,0.00053,10.71796]
[1779563262940,24.17,75728.16,0.3,-0.64886,0.00053,10.76266]
[1779563267975,24.17,75728.38,0.3,-0.64875,0.00053,10.76399]
[1779563274016,24.17,75730.73,0.3,-0.64751,0.00053,10.77796]
[1779563281066,24.17,75732.45,0.3,-0.6466,0.00053,10.78822]
[1779563286100,24.17,75735.98,0.3,-0.64472,0.00053,10.80908]
[1779563291136,24.17,75737.7,0.3,-0.6438,0.00053,10.81917]
[1779563296170,24.17,75744.1,0.3,-0.6404,0.00053,10.85607]
[1779563301212,24.17,75723.94,0.3,-0.65108,0.00053,10.73722]
[1779563302228,24.17,75710.57,0.3,-0.65811,0.00052,10.65425]
[1779563303231,24.17,75715.59,0.3,-0.65547,0.00053,10.68589]
[1779563305246,24.17,75721.69,0.3,-0.65225,0.00053,10.72372]
[1779563306257,24.17,75729.46,0.3,-0.64815,0.00053,10.77075]
[1779563308266,24.17,75731.66,0.3,-0.64699,0.00053,10.78377]
[1779563313301,24.16,75731.3,0.3,-0.64731,0.00053,10.77329]
[1779563318336,24.16,75728.71,0.3,-0.6487,0.00053,10.75754]
[1779563319344,24.16,75735.9,0.3,-0.64489,0.00053,10.80022]
[1779563320350,24.16,75737.34,0.3,-0.64413,0.00053,10.80861]
[1779563325428,24.16,75735.63,0.3,-0.64504,0.00053,10.79852]
[1779563332436,24.16,75733.53,0.3,-0.64617,0.00053,10.78606]
[1779563337473,24.16,75731.06,0.3,-0.64748,0.00053,10.77131]
[1779563344522,24.15,75729.91,0.3,-0.6481,0.00053,10.76433]
[1779563349557,24.15,75727.87,0.3,-0.64919,0.00053,10.75201]
[1779563354592,24.15,75727.32,0.3,-0.64949,0.00053,10.74863]
[1779563359629,24.15,75731.02,0.3,-0.64752,0.00053,10.77086]
[1779563365714,24.16,75733.31,0.3,-0.6463,0.00053,10.78462]
[1779563372719,24.16,75735.1,0.3,-0.64543,0.00053,10.7873]
[1779563379767,24.16,75733.52,0.3,-0.64625,0.00053,10.77811]
[1779563385853,24.16,75730.5,0.3,-0.64785,0.00053,10.76026]
[1779563391851,24.16,75729.97,0.3,-0.64812,0.00053,10.75719]
[1779563396887,24.16,75728.56,0.3,-0.64886,0.00053,10.74883]
[1779563399907,24.16,75718.7,0.3,-0.65406,0.00053,10.6887]
[1779563402929,24.16,75710.51,0.3,-0.65836,0.00052,10.63743]
[1779563407966,24.16,75706.63,0.3,-0.66039,0.00052,10.61273]
[1779563413000,24.16,75710.55,0.3,-0.65835,0.00052,10.63758]
[1779563418035,24.16,75715.84,0.3,-0.65559,0.00053,10.67068]
[1779563423070,24.16,75718.87,0.3,-0.65402,0.00053,10.68923]
[1779563429115,24.16,75718.67,0.3,-0.65412,0.00053,10.68798]
[1779563434152,24.16,75725.52,0.3,-0.65059,0.00053,10.72213]
[1779563439185,24.16,75724.72,0.3,-0.65101,0.00053,10.71731]
[1779563444219,24.16,75721.03,0.3,-0.65295,0.00053,10.69477]
[1779563449255,24.16,75720.45,0.3,-0.65325,0.00053,10.69128]
[1779563454289,24.16,75720.26,0.3,-0.65334,0.00053,10.69021]
[1779563461339,24.17,75719.58,0.3,-0.65369,0.00053,10.68617]
[1779563466426,24.17,75721.12,0.3,-0.65287,0.00053,10.69573]
[1779563472417,24.17,75720.54,0.3,-0.65317,0.00053,10.69223]
[1779563479466,24.17,75718.19,0.3,-0.6544,0.00053,10.67784]
[1779563484501,24.17,75717.8,0.3,-0.65459,0.00053,10.67554]
[1779563489535,24.17,75719.88,0.3,-0.65349,0.00053,10.68849]
[1779563495578,24.17,75719.74,0.3,-0.65365,0.00053,10.67964]
[1779563500614,24.17,75718.01,0.3,-0.65456,0.00053,10.66904]
[1779563506655,24.18,75720.51,0.3,-0.65323,0.00053,10.68458]
[1779563511690,24.18,75709.11,0.3,-0.65922,0.00052,10.61324]
[1779563515728,24.18,75709.22,0.3,-0.65916,0.00052,10.61403]
[1779563520755,24.18,75710.98,0.3,-0.65822,0.00052,10.62534]
[1779563525790,24.18,75712.72,0.3,-0.6573,0.00053,10.6364]
[1779563530826,24.18,75712.76,0.3,-0.65728,0.00053,10.63671]
[1779563535862,24.18,75713.74,0.3,-0.65677,0.00053,10.64274]
[1779563540896,24.18,75715.34,0.3,-0.65595,0.00053,10.65259]
[1779563545931,24.18,75716.49,0.3,-0.65534,0.00053,10.65983]
[1779563552981,24.18,75716.46,0.3,-0.65544,0.00053,10.65169]
[1779563554995,24.18,75727.33,0.3,-0.6497,0.00053,10.71835]
[1779563562045,24.18,75726.62,0.3,-0.65008,0.00053,10.71406]
[1779563567129,24.18,75725.41,0.3,-0.65072,0.00053,10.70675]
[1779563573122,24.18,75727.79,0.3,-0.64945,0.00053,10.72123]
[1779563575136,24.18,75719.51,0.3,-0.65382,0.00053,10.6707]
[1779563581178,24.18,75719.21,0.3,-0.65397,0.00053,10.66904]
[1779563583194,24.18,75728.14,0.3,-0.64924,0.00053,10.72353]
[1779563591248,24.18,75729.03,0.3,-0.64878,0.00053,10.72881]
[1779563596284,24.18,75727.41,0.3,-0.64964,0.00053,10.71901]
[1779563601319,24.18,75726.48,0.3,-0.65014,0.00053,10.71332]
[1779563606355,24.18,75728.0,0.3,-0.64934,0.00053,10.72242]
[1779563611390,24.18,75728.42,0.3,-0.64923,0.00053,10.71678]
[1779563616424,24.18,75731.48,0.3,-0.64761,0.00053,10.73499]
[1779563621460,24.18,75735.93,0.3,-0.64524,0.00053,10.76138]
[1779563627501,24.18,75738.37,0.3,-0.64394,0.00053,10.77564]
[1779563632536,24.18,75739.83,0.3,-0.64316,0.00053,10.78414]
[1779563637619,24.18,75740.69,0.3,-0.6427,0.00053,10.78912]
[1779563643615,24.17,75742.42,0.3,-0.64179,0.00053,10.79899]
[1779563648650,24.17,75742.75,0.3,-0.64163,0.00053,10.80071]
[1779563653685,24.17,75740.36,0.3,-0.64293,0.00053,10.78674]
[1779563656706,24.17,75747.68,0.3,-0.63901,0.00054,10.82861]
[1779563661742,24.17,75751.43,0.3,-0.637,0.00054,10.84974]
[1779563666776,24.17,75749.49,0.3,-0.63803,0.00054,10.83894]
[1779563671811,24.17,75749.91,0.3,-0.63789,0.00054,10.8334]
[1779563676847,24.17,75751.86,0.3,-0.63683,0.00054,10.84441]
[1779563681881,24.17,75751.11,0.3,-0.63723,0.00054,10.84029]
[1779563686916,24.18,75746.33,0.3,-0.63978,0.00054,10.8135]
[1779563691951,24.18,75742.05,0.3,-0.64205,0.00053,10.78918]
[1779563696987,24.18,75731.03,0.3,-0.64791,0.00053,10.72468]
[1779563699001,24.18,75721.69,0.3,-0.65285,0.00053,10.66821]
[1779563704105,24.19,75722.36,0.3,-0.65247,0.00053,10.67261]
[1779563705073,24.19,75732.71,0.3,-0.64698,0.00053,10.73504]
[1779563706080,24.19,75735.59,0.3,-0.64545,0.00053,10.75202]
[1779563709095,24.18,75744.03,0.3,-0.64096,0.00053,10.80082]
[1779563711112,24.18,75744.86,0.3,-0.64053,0.00054,10.80547]
[1779563716144,24.18,75748.39,0.3,-0.63865,0.00054,10.8254]
[1779563722186,24.18,75748.92,0.3,-0.63835,0.00054,10.82851]
[1779563728272,24.19,75749.76,0.3,-0.63789,0.00054,10.83337]
[1779563734270,24.19,75749.76,0.3,-0.63796,0.00054,10.82551]
[1779563739305,24.19,75754.31,0.3,-0.63551,0.00054,10.85094]
[1779563742450,24.19,75755.73,0.3,-0.63474,0.00054,10.8588]
[1779563742470,24.19,75755.73,0.3,-0.63474,0.00054,10.8588]
[1779563742653,24.19,75755.73,0.3,-0.63474,0.00054,10.8588]
[1779563742723,24.19,75762.79,0.3,-0.63094,0.00054,10.89712]
[1779563743061,24.19,75762.79,0.3,-0.63094,0.00054,10.89712]
[1779563743075,24.19,75762.79,0.3,-0.63094,0.00054,10.89712]
[1779563743127,24.19,75762.79,0.3,-0.63094,0.00054,10.89712]
[1779563743189,24.19,75762.79,0.3,-0.63094,0.00054,10.89712]
[1779563743343,24.19,75762.9,0.3,-0.63088,0.00054,10.89771]
[1779563744354,24.19,75777.2,0.3,-0.62314,0.00054,10.97223]
[1779563745360,24.19,75779.88,0.3,-0.62168,0.00054,10.98572]
[1779563746523,24.19,75779.88,0.3,-0.62168,0.00054,10.98572]
[1779563746574,24.19,75779.9,0.3,-0.62167,0.00054,10.98579]
[1779563749601,24.19,75780.9,0.3,-0.62113,0.00054,10.99083]
[1779563749663,24.19,75781.02,0.3,-0.62106,0.00054,10.99142]
[1779563753463,24.19,75784.82,0.3,-0.61899,0.00055,11.01029]
[1779563759336,24.19,75784.95,0.3,-0.61892,0.00055,11.01093]
[1779563764490,24.19,75783.29,0.3,-0.61982,0.00054,11.00277]
[1779563769523,24.19,75783.22,0.3,-0.61985,0.00054,11.00247]
[1779563775612,24.19,75782.39,0.3,-0.6203,0.00054,10.99843]
[1779563775714,24.19,75780.5,0.3,-0.62132,0.00054,10.98902]
[1779563781716,24.19,75780.67,0.3,-0.62123,0.00054,10.98991]
[1779563785795,24.2,75778.6,0.3,-0.62234,0.00054,10.97959]
[1779563794971,24.2,75777.23,0.3,-0.62316,0.00054,10.96482]
[1779563798768,24.2,75774.33,0.3,-0.62473,0.00054,10.95012]
[1779563804769,24.2,75773.93,0.3,-0.62494,0.00054,10.94815]
[1779563809806,24.2,75773.68,0.3,-0.62506,0.00054,10.94693]
[1779563811821,24.2,75780.1,0.3,-0.62157,0.00054,10.97953]
[1779563816856,24.2,75781.36,0.3,-0.62089,0.00054,10.98577]
[1779563818909,24.2,75786.13,0.3,-0.61829,0.00055,11.00935]
[1779563822190,24.2,75787.63,0.3,-0.61747,0.00055,11.01671]
[1779563822899,24.2,75787.74,0.3,-0.6174,0.00055,11.01725]
[1779563823905,24.2,75790.79,0.3,-0.61574,0.00055,11.03197]
[1779563826926,24.2,75793.45,0.3,-0.61428,0.00055,11.04464]
[1779563828996,24.2,75795.8,0.3,-0.61299,0.00055,11.05572]
[1779563829571,24.2,75795.8,0.3,-0.61299,0.00055,11.05572]
[1779563829947,24.2,75795.8,0.3,-0.61299,0.00055,11.05573]
[1779563835632,24.2,75795.79,0.3,-0.613,0.00055,11.05564]
[1779563841027,24.2,75797.4,0.3,-0.61212,0.00055,11.0632]
[1779563846063,24.21,75796.47,0.3,-0.61262,0.00055,11.05891]
[1779563847069,24.21,75799.03,0.3,-0.61122,0.00055,11.07082]
[1779563849086,24.21,75800.82,0.3,-0.61023,0.00055,11.07908]
[1779563853112,24.21,75797.69,0.3,-0.61201,0.00055,11.05686]
[1779563858147,24.21,75799.68,0.3,-0.6109,0.00055,11.06621]
[1779563861167,24.21,75801.65,0.3,-0.60981,0.00055,11.07531]
[1779563866206,24.22,75801.37,0.3,-0.60996,0.00055,11.07412]
[1779563871234,24.22,75801.35,0.3,-0.60996,0.00055,11.07411]
[1779563876246,24.22,75801.35,0.3,-0.60995,0.00055,11.07418]
[1779563881362,24.22,75801.21,0.3,-0.61001,0.00055,11.07364]
[1779563887477,24.23,75800.79,0.3,-0.61023,0.00055,11.07183]
[1779563889601,24.23,75799.65,0.3,-0.61085,0.00055,11.06664]
[1779563889710,24.23,75799.65,0.3,-0.61084,0.00055,11.06669]
[1779563890550,24.23,75799.65,0.3,-0.61084,0.00055,11.06669]
[1779563890553,24.23,75805.75,0.3,-0.60749,0.00055,11.09437]
[1779563892824,24.23,75805.88,0.3,-0.60742,0.00055,11.095]
[1779563894610,24.23,75806.0,0.3,-0.60735,0.00055,11.09556]
[1779563895086,24.23,75809.22,0.3,-0.60558,0.00055,11.10984]
[1779563896435,24.23,75817.38,0.3,-0.60108,0.00055,11.14507]
[1779563901471,24.23,75815.59,0.3,-0.60206,0.00055,11.13751]
[1779563906018,24.24,75816.22,0.3,-0.6017,0.00055,11.14027]
[1779563906125,24.24,75816.52,0.3,-0.60152,0.00055,11.14165]
[1779563906732,24.24,75816.52,0.3,-0.60152,0.00055,11.14165]
[1779563906740,24.24,75816.52,0.3,-0.60152,0.00055,11.14165]
[1779563906836,24.24,75830.96,0.3,-0.59354,0.00055,11.20071]
[1779563907223,24.24,75830.96,0.3,-0.59354,0.00055,11.20071]
[1779563907333,24.24,75830.96,0.3,-0.59354,0.00055,11.20071]
[1779563907346,24.24,75830.96,0.3,-0.59354,0.00055,11.20071]
[1779563907796,24.24,75830.96,0.3,-0.59354,0.00055,11.20071]
[1779563907828,24.24,75830.96,0.3,-0.59354,0.00055,11.20071]
[1779563907994,24.24,75830.96,0.3,-0.59354,0.00055,11.20071]
[1779563908014,24.24,75852.33,0.3,-0.58165,0.00056,11.27985]
[1779563908520,24.24,75852.74,0.3,-0.58142,0.00056,11.28128]
[1779563909575,24.24,75852.74,0.3,-0.58142,0.00056,11.28128]
[1779563910650,24.24,75853.06,0.3,-0.58124,0.00056,11.28238]
[1779563911190,24.24,75853.06,0.3,-0.58124,0.00056,11.28238]
[1779563910963,24.24,75852.61,0.3,-0.58149,0.00056,11.28082]
[1779563911670,24.24,75852.61,0.3,-0.58149,0.00056,11.28082]
[1779563911858,24.24,75852.61,0.3,-0.58149,0.00056,11.28082]
[1779563911927,24.24,75877.54,0.3,-0.56759,0.00056,11.3526]
[1779563912378,24.24,75877.54,0.3,-0.56759,0.00056,11.3526]
[1779563912977,24.24,75877.54,0.3,-0.56759,0.00056,11.3526]
[1779563913084,24.24,75877.54,0.3,-0.56759,0.00056,11.3526]
[1779563913185,24.24,75894.75,0.3,-0.5579,0.00056,11.39936]
[1779563913251,24.24,75894.75,0.3,-0.5579,0.00056,11.39936]
[1779563913643,24.24,75894.75,0.3,-0.5579,0.00056,11.39936]
[1779563913704,24.24,75894.75,0.3,-0.5579,0.00056,11.39936]
[1779563914023,24.24,75894.75,0.3,-0.5579,0.00056,11.39936]
[1779563914034,24.24,75894.75,0.3,-0.5579,0.00056,11.39936]
[1779563914037,24.27,75889.34,0.3,-0.56088,0.00056,11.3857]
[1779563914241,24.27,75889.34,0.3,-0.56088,0.00056,11.3857]
[1779563914247,24.27,75889.34,0.3,-0.56088,0.00056,11.3857]
[1779563914264,24.27,75889.34,0.3,-0.56088,0.00056,11.3857]
[1779563915044,24.27,75879.67,0.3,-0.5663,0.00056,11.35917]
[1779563917591,24.27,75884.61,0.3,-0.56353,0.00056,11.37301]
[1779563919078,24.27,75887.24,0.3,-0.56205,0.00056,11.38015]
[1779563920100,24.27,75889.75,0.3,-0.56064,0.00056,11.38682]
[1779563922917,24.27,75888.02,0.3,-0.56161,0.00056,11.38224]
[1779563923018,24.27,75890.69,0.3,-0.56011,0.00056,11.38929]
[1779563927617,24.28,75890.62,0.3,-0.56011,0.00056,11.38925]
[1779563927719,24.27,75884.9,0.3,-0.56335,0.00056,11.37385]
[1779563931699,24.27,75882.29,0.3,-0.56483,0.00056,11.3666]
[1779563933711,24.27,75877.53,0.3,-0.5675,0.00056,11.35304]
[1779563934718,24.27,75873.86,0.3,-0.56955,0.00056,11.34223]
[1779563936402,24.27,75875.69,0.3,-0.56853,0.00056,11.34767]
[1779563937704,24.27,75874.34,0.3,-0.56928,0.00056,11.34368]
[1779563938060,24.27,75874.34,0.3,-0.56928,0.00056,11.34368]
[1779563938146,24.27,75872.09,0.3,-0.57054,0.00056,11.33694]
[1779563939000,24.27,75872.09,0.3,-0.57054,0.00056,11.33694]
[1779563939074,24.27,75868.58,0.3,-0.5725,0.00056,11.3262]
[1779563940761,24.28,75866.49,0.3,-0.57367,0.00056,11.31968]
[1779563942369,24.28,75867.55,0.3,-0.57307,0.00056,11.32302]
[1779563942774,24.28,75867.69,0.3,-0.57299,0.00056,11.32347]
[1779563943782,24.28,75869.9,0.3,-0.57175,0.00056,11.33033]
[1779563944788,24.28,75873.3,0.3,-0.56985,0.00056,11.34066]
[1779563945837,24.28,75875.28,0.3,-0.56874,0.00056,11.34655]
[1779563951837,24.28,75875.18,0.3,-0.56879,0.00056,11.34626]
[1779563954446,24.28,75874.44,0.3,-0.56921,0.00056,11.34406]
[1779563954858,24.28,75874.31,0.3,-0.56928,0.00056,11.34368]
[1779563955407,24.28,75874.31,0.3,-0.56928,0.00056,11.34368]
[1779563955430,24.28,75874.31,0.3,-0.56928,0.00056,11.34368]
[1779563955865,24.28,75856.05,0.3,-0.5795,0.00056,11.28565]
[1779563956979,24.28,75849.58,0.3,-0.5831,0.00056,11.26334]
[1779563957987,24.28,75849.58,0.3,-0.5831,0.00056,11.26334]
[1779563958082,24.28,75848.0,0.3,-0.58398,0.00056,11.25775]
[1779563962914,24.28,75844.85,0.3,-0.58574,0.00056,11.24642]
[1779563966944,24.28,75847.27,0.3,-0.58438,0.00056,11.25516]
[1779563967675,24.28,75847.27,0.3,-0.58438,0.00056,11.25516]
[1779563967952,24.28,75847.24,0.3,-0.5844,0.00056,11.25506]
[1779563969965,24.28,75839.37,0.3,-0.58877,0.00056,11.22628]
[1779563970973,24.28,75833.69,0.3,-0.59192,0.00055,11.20467]
[1779563971980,24.28,75830.08,0.3,-0.59399,0.00055,11.1828]
[1779563973090,24.28,75827.67,0.3,-0.59532,0.00055,11.17324]
[1779563978130,24.28,75827.3,0.3,-0.59551,0.00055,11.17186]
[1779563982400,24.29,75827.9,0.3,-0.59516,0.00055,11.17434]
[1779563983058,24.29,75829.89,0.3,-0.59406,0.00055,11.18225]
[1779563988092,24.29,75832.32,0.3,-0.5927,0.00055,11.19184]
[1779563993128,24.29,75831.68,0.3,-0.59305,0.00055,11.18944]
[1779563995251,24.29,75831.33,0.3,-0.59324,0.00055,11.18808]
[1779563996158,24.3,75830.92,0.3,-0.59346,0.00055,11.1865]
[1779563997160,24.3,75850.98,0.3,-0.58231,0.00056,11.26089]
[1779563998168,24.3,75853.39,0.3,-0.58096,0.00056,11.26927]
[1779564000219,24.3,75855.78,0.3,-0.57962,0.00056,11.27746]
[1779564000923,24.3,75855.78,0.3,-0.57962,0.00056,11.27746]
[1779564001194,24.3,75856.99,0.3,-0.57895,0.00056,11.28154]
[1779564002199,24.3,75862.65,0.3,-0.57578,0.00056,11.30019]
[1779564005220,24.31,75856.79,0.3,-0.57903,0.00056,11.28102]
[1779564006226,24.31,75854.71,0.3,-0.58019,0.00056,11.27402]
[1779564011265,24.31,75853.98,0.3,-0.58058,0.00056,11.2716]
[1779564016408,24.32,75854.49,0.3,-0.58029,0.00056,11.2734]
[1779564018316,24.32,75854.88,0.3,-0.58006,0.00056,11.27475]
[1779564018383,24.32,75848.15,0.3,-0.58381,0.00056,11.25141]
[1779564024357,24.32,75849.11,0.3,-0.58326,0.00056,11.25491]
[1779564029394,24.33,75849.96,0.3,-0.58277,0.00056,11.25797]
[1779564033177,24.33,75850.55,0.3,-0.5825,0.00056,11.25231]
[1779564033209,24.33,75850.55,0.3,-0.5825,0.00056,11.25231]
[1779564033302,24.33,75850.59,0.3,-0.58247,0.00056,11.25248]
[1779564034427,24.33,75853.63,0.3,-0.58077,0.00056,11.263]
[1779564035896,24.33,75853.63,0.3,-0.58077,0.00056,11.263]
[1779564035997,24.33,75853.63,0.3,-0.58077,0.00056,11.26302]
[1779564038578,24.33,75853.96,0.3,-0.58058,0.00056,11.26416]
[1779564038680,24.33,75855.68,0.3,-0.57962,0.00056,11.27001]
[1779564042111,24.33,75854.84,0.3,-0.58009,0.00056,11.26716]
[1779564042217,24.33,75859.48,0.3,-0.57751,0.00056,11.28268]
[1779564042379,24.33,75859.48,0.3,-0.57751,0.00056,11.28268]
[1779564042485,24.33,75859.48,0.3,-0.57751,0.00056,11.28268]
[1779564045163,24.33,75860.65,0.3,-0.57685,0.00056,11.28651]
[1779564045264,24.33,75868.88,0.3,-0.57225,0.00056,11.31269]
[1779564046181,24.33,75868.88,0.3,-0.57225,0.00056,11.31269]
[1779564046252,24.33,75868.88,0.3,-0.57225,0.00056,11.31269]
[1779564046268,24.33,75868.88,0.3,-0.57225,0.00056,11.31269]
[1779564046212,24.34,75868.75,0.3,-0.57231,0.00056,11.31233]
[1779564047290,24.34,75868.75,0.3,-0.57231,0.00056,11.31233]
[1779564046512,24.34,75868.78,0.3,-0.5723,0.00056,11.31242]
[1779564048298,24.34,75868.78,0.3,-0.5723,0.00056,11.31242]
[1779564048333,24.34,75879.55,0.3,-0.56625,0.00056,11.34445]
[1779564050922,24.34,75879.75,0.3,-0.56614,0.00056,11.34501]
[1779564050926,24.34,75879.75,0.3,-0.56614,0.00056,11.34501]
[1779564051023,24.34,75882.78,0.3,-0.56445,0.00056,11.3535]
[1779564052789,24.34,75882.78,0.3,-0.56445,0.00056,11.3535]
[1779564053109,24.34,75882.78,0.3,-0.56445,0.00056,11.3535]
[1779564053164,24.34,75886.84,0.3,-0.56217,0.00056,11.36456]
[1779564053787,24.34,75886.84,0.3,-0.56217,0.00056,11.36456]
[1779564053798,24.34,75886.84,0.3,-0.56217,0.00056,11.36456]
[1779564053821,24.34,75886.84,0.3,-0.56217,0.00056,11.36456]
[1779564053899,24.34,75895.71,0.3,-0.55719,0.00056,11.38748]
[1779564054862,24.34,75895.71,0.3,-0.55719,0.00056,11.38748]
[1779564054876,24.34,75895.71,0.3,-0.55719,0.00056,11.38748]
[1779564054920,24.34,75890.04,0.3,-0.56037,0.00056,11.37305]
[1779564055429,24.34,75890.04,0.3,-0.56037,0.00056,11.37305]
[1779564055532,24.34,75890.04,0.3,-0.56037,0.00056,11.37305]
[1779564055547,24.34,75890.04,0.3,-0.56037,0.00056,11.37305]
[1779564055561,24.34,75890.04,0.3,-0.56037,0.00056,11.37305]
[1779564056051,24.34,75890.04,0.3,-0.56037,0.00056,11.37305]
[1779564056055,24.34,75882.39,0.3,-0.56466,0.00056,11.35243]
[1779564056704,24.34,75876.51,0.3,-0.56796,0.00056,11.33567]
[1779564060068,24.34,75870.72,0.3,-0.57121,0.00056,11.31838]
[1779564061636,24.34,75865.75,0.3,-0.57399,0.00056,11.30297]
[1779564062644,24.34,75861.94,0.3,-0.57612,0.00056,11.29079]
[1779564063650,24.34,75858.59,0.3,-0.57799,0.00056,11.27982]
[1779564067677,24.34,75856.53,0.3,-0.57914,0.00056,11.27295]
[1779564070677,24.34,75856.64,0.3,-0.57908,0.00056,11.27332]
[1779564070784,24.34,75856.64,0.3,-0.57908,0.00056,11.27332]
[1779564070828,24.34,75856.64,0.3,-0.57908,0.00056,11.27332]
[1779564070855,24.34,75853.55,0.3,-0.5808,0.00056,11.26284]
[1779564072167,24.34,75846.3,0.3,-0.58483,0.00056,11.23746]
[1779564073001,24.34,75846.3,0.3,-0.58483,0.00056,11.23746]
[1779564073333,24.34,75846.3,0.3,-0.58483,0.00056,11.23746]
[1779564073343,24.34,75846.3,0.3,-0.58483,0.00056,11.23746]
[1779564073353,24.34,75846.3,0.3,-0.58483,0.00056,11.23746]
[1779564073102,24.34,75841.46,0.3,-0.58751,0.00055,11.21991]
[1779564073984,24.34,75841.46,0.3,-0.58751,0.00055,11.21991]
[1779564075429,24.34,75839.91,0.3,-0.58837,0.00055,11.21418]
[1779564075733,24.34,75841.96,0.3,-0.58723,0.00056,11.22176]
[1779564077616,24.34,75843.31,0.3,-0.58648,0.00056,11.22671]
[1779564078153,24.34,75845.25,0.3,-0.58541,0.00056,11.23374]
[1779564082785,24.34,75840.52,0.3,-0.58803,0.00055,11.21646]
[1779564084288,24.34,75836.87,0.3,-0.59006,0.00055,11.2028]
[1779564085328,24.34,75836.87,0.3,-0.59006,0.00055,11.2028]
[1779564085810,24.34,75832.82,0.3,-0.5923,0.00055,11.1873]
[1779564087821,24.34,75830.5,0.3,-0.59358,0.00055,11.17828]
[1779564090100,24.34,75830.54,0.3,-0.59355,0.00055,11.17845]
[1779564090202,24.34,75830.43,0.3,-0.59361,0.00055,11.17803]
[1779564095876,24.34,75830.02,0.3,-0.59389,0.00055,11.16869]
[1779564098898,24.35,75828.1,0.3,-0.59495,0.00055,11.16113]
[1779564099905,24.35,75830.33,0.3,-0.59372,0.00055,11.16995]
[1779564105947,24.35,75830.06,0.3,-0.59385,0.00055,11.16898]
[1779564110982,24.35,75829.57,0.3,-0.59411,0.00055,11.16714]
[1779564116016,24.36,75829.88,0.3,-0.59393,0.00055,11.16845]
[1779564120044,24.36,75831.95,0.3,-0.59277,0.00055,11.17664]
[1779564125083,24.36,75832.38,0.3,-0.59252,0.00055,11.17837]
[1779564130116,24.36,75831.96,0.3,-0.59274,0.00055,11.17679]
[1779564131218,24.36,75829.32,0.3,-0.5942,0.00055,11.16647]
[1779564138207,24.37,75829.8,0.3,-0.59393,0.00055,11.16842]
[1779564144218,24.37,75828.74,0.3,-0.5945,0.00055,11.16434]
[1779564147242,24.37,75825.76,0.3,-0.59614,0.00055,11.15251]
[1779564152277,24.37,75824.63,0.3,-0.59681,0.00055,11.14024]
[1779564157312,24.38,75825.13,0.3,-0.59652,0.00055,11.14236]
[1779564162349,24.38,75825.17,0.3,-0.59649,0.00055,11.14263]
[1779564170403,24.39,75825.24,0.3,-0.59643,0.00055,11.14307]
[1779564175438,24.39,75824.88,0.3,-0.59661,0.00055,11.14173]
[1779564180476,24.4,75824.72,0.3,-0.59668,0.00055,11.14121]
[1779564186306,24.4,75824.85,0.3,-0.5966,0.00055,11.1418]
[1779564187294,24.4,75824.85,0.3,-0.59659,0.00055,11.14184]
[1779564187449,24.4,75824.85,0.3,-0.59659,0.00055,11.14184]
[1779564187396,24.4,75824.85,0.3,-0.59659,0.00055,11.14186]
[1779564187541,24.4,75822.58,0.3,-0.59784,0.00055,11.13269]
[1779564188766,24.4,75820.59,0.3,-0.59893,0.00055,11.12456]
[1779564194077,24.41,75820.22,0.3,-0.59912,0.00055,11.12312]
[1779564194178,24.41,75817.04,0.3,-0.60087,0.00055,11.10993]
[1779564201271,24.41,75817.55,0.3,-0.60057,0.00055,11.11219]
[1779564204086,24.41,75818.19,0.3,-0.6002,0.00055,11.11501]
[1779564209675,24.42,75818.23,0.3,-0.60014,0.00055,11.1154]
[1779564215401,24.43,75819.09,0.3,-0.59972,0.00055,11.11127]
[1779564219774,24.43,75817.57,0.3,-0.60053,0.00055,11.10512]
[1779564219849,24.43,75813.98,0.3,-0.6025,0.00055,11.09004]
[1779564223774,24.44,75811.65,0.3,-0.60376,0.00055,11.08022]
[1779564225628,24.44,75811.52,0.3,-0.60383,0.00055,11.0797]
[1779564226472,24.44,75812.4,0.3,-0.60334,0.00055,11.08351]
[1779564230848,24.45,75815.49,0.3,-0.60162,0.00055,11.0968]
[1779564235858,24.45,75816.37,0.3,-0.60112,0.00055,11.10064]
[1779564240894,24.45,75815.57,0.3,-0.60154,0.00055,11.0974]
[1779564245927,24.46,75816.18,0.3,-0.60118,0.00055,11.10015]
[1779564251057,24.46,75815.07,0.3,-0.60177,0.00055,11.09563]
[1779564257005,24.47,75815.97,0.3,-0.60125,0.00055,11.09965]
[1779564262042,24.48,75815.91,0.3,-0.60126,0.00055,11.09957]
[1779564267079,24.48,75815.7,0.3,-0.60135,0.00055,11.09885]
[1779564272113,24.49,75814.72,0.3,-0.60194,0.00055,11.08701]
[1779564277147,24.49,75814.62,0.3,-0.60198,0.00055,11.08671]
[1779564278154,24.49,75808.14,0.3,-0.60552,0.00055,11.05896]
[1779564283189,24.5,75808.32,0.3,-0.6054,0.00055,11.05995]
[1779564286210,24.5,75811.93,0.3,-0.60341,0.00055,11.07562]
[1779564287217,24.5,75814.79,0.3,-0.60183,0.00055,11.08778]
[1779564292252,24.51,75815.39,0.3,-0.60149,0.00055,11.09041]
[1779564297288,24.51,75815.75,0.3,-0.60128,0.00055,11.09201]
[1779564302322,24.51,75815.65,0.3,-0.60132,0.00055,11.09169]
[1779564307359,24.51,75813.48,0.3,-0.6025,0.00055,11.08264]
[1779564312397,24.52,75812.97,0.3,-0.60276,0.00055,11.0806]
[1779564314413,24.52,75815.84,0.3,-0.60118,0.00055,11.09274]
[1779564319445,24.52,75815.69,0.3,-0.60125,0.00055,11.09222]
[1779564321458,24.53,75821.74,0.3,-0.59793,0.00055,11.1172]
[1779564322466,24.53,75818.61,0.3,-0.59964,0.00055,11.10442]
[1779564327504,24.53,75819.12,0.3,-0.59935,0.00055,11.10664]
[1779564331549,24.53,75820.94,0.3,-0.5984,0.00055,11.10635]
[1779564336568,24.54,75822.86,0.3,-0.59733,0.00055,11.11424]
[1779564341605,24.54,75822.86,0.3,-0.59732,0.00055,11.11434]
[1779564346641,24.54,75824.01,0.3,-0.59667,0.00055,11.11907]
[1779564350551,24.54,75823.63,0.3,-0.59688,0.00055,11.11756]
[1779564350625,24.55,75824.79,0.3,-0.59623,0.00055,11.12224]
[1779564352970,24.55,75822.46,0.3,-0.59751,0.00055,11.11294]
[1779564358723,24.55,75821.26,0.3,-0.59815,0.00055,11.10821]
[1779564363918,24.56,75819.62,0.3,-0.59903,0.00055,11.10161]
[1779564365152,24.56,75821.32,0.3,-0.5981,0.00055,11.10857]
[1779564365212,24.56,75830.56,0.3,-0.59302,0.00055,11.14521]
[1779564365773,24.56,75830.56,0.3,-0.59302,0.00055,11.14523]
[1779564367276,24.56,75830.56,0.3,-0.59302,0.00055,11.14523]
[1779564367375,24.56,75834.19,0.3,-0.59102,0.00055,11.15912]
[1779564368099,24.56,75830.47,0.3,-0.59306,0.00055,11.14488]
[1779564371851,24.56,75831.4,0.3,-0.59255,0.00055,11.14848]
[1779564371890,24.56,75834.41,0.3,-0.59089,0.00055,11.15997]
[1779564376998,24.56,75834.35,0.3,-0.59092,0.00055,11.15976]
[1779564382444,24.56,75835.72,0.3,-0.59017,0.00055,11.16493]
[1779564387710,24.56,75836.96,0.3,-0.58949,0.00055,11.16956]
[1779564387927,24.56,75838.98,0.3,-0.58837,0.00055,11.17704]
[1779564391956,24.56,75833.7,0.3,-0.59135,0.00055,11.14944]
[1779564392996,24.56,75837.13,0.3,-0.58946,0.00055,11.16235]
[1779564397998,24.56,75837.22,0.3,-0.58942,0.00055,11.16265]
[1779564403045,24.55,75835.87,0.3,-0.59017,0.00055,11.15756]
[1779564408079,24.55,75836.15,0.3,-0.59002,0.00055,11.15858]
[1779564411282,24.55,75835.41,0.3,-0.59043,0.00055,11.15578]
[1779564411297,24.55,75835.41,0.3,-0.59043,0.00055,11.15578]
[1779564411329,24.55,75835.88,0.3,-0.59017,0.00055,11.15754]
[1779564411937,24.55,75835.88,0.3,-0.59017,0.00055,11.15754]
[1779564412108,24.55,75835.88,0.3,-0.59017,0.00055,11.15753]
[1779564413963,24.55,75836.23,0.3,-0.58998,0.00055,11.15884]
[1779564414245,24.55,75836.23,0.3,-0.58998,0.00055,11.15884]
[1779564414274,24.55,75836.16,0.3,-0.59002,0.00055,11.15857]
[1779564420037,24.55,75835.53,0.3,-0.59037,0.00055,11.15616]
[1779564426206,24.55,75834.73,0.3,-0.59082,0.00055,11.15309]
[1779564431242,24.55,75834.33,0.3,-0.59105,0.00055,11.15153]
[1779564438290,24.54,75833.98,0.3,-0.59125,0.00055,11.15015]
[1779564439527,24.54,75831.21,0.3,-0.59278,0.00055,11.13953]
[1779564440184,24.54,75831.21,0.3,-0.59278,0.00055,11.13953]
[1779564440305,24.54,75831.21,0.3,-0.59278,0.00055,11.13952]
[1779564442319,24.54,75827.3,0.3,-0.59493,0.00055,11.12427]
[1779564447354,24.54,75827.15,0.3,-0.59501,0.00055,11.12369]
[1779564452391,24.54,75828.15,0.3,-0.59453,0.00055,11.11981]
[1779564457396,24.54,75827.96,0.3,-0.59463,0.00055,11.11907]
[1779564457535,24.54,75825.76,0.3,-0.59584,0.00055,11.11037]
[1779564459438,24.54,75823.78,0.3,-0.59693,0.00055,11.10244]
[1779564462458,24.54,75821.69,0.3,-0.59808,0.00055,11.094]
[1779564463466,24.54,75819.46,0.3,-0.59931,0.00055,11.08489]
[1779564468501,24.54,75818.67,0.3,-0.59973,0.00055,11.08169]
[1779564475550,24.55,75819.78,0.3,-0.59911,0.00055,11.08633]
[1779564480585,24.55,75820.04,0.3,-0.59896,0.00055,11.08744]
[1779564485620,24.55,75823.23,0.3,-0.59721,0.00055,11.10043]
[1779564486626,24.55,75825.75,0.3,-0.59582,0.00055,11.11051]
[1779564492670,24.55,75826.09,0.3,-0.59563,0.00055,11.11185]
[1779564497703,24.55,75825.34,0.3,-0.59605,0.00055,11.10886]
[1779564503781,24.55,75825.84,0.3,-0.59577,0.00055,11.11084]
[1779564509792,24.55,75826.17,0.3,-0.59559,0.00055,11.11214]
[1779564514824,24.55,75830.47,0.3,-0.59329,0.00055,11.12116]
[1779564515830,24.55,75832.99,0.3,-0.5919,0.00055,11.13085]
[1779564518860,24.55,75835.98,0.3,-0.59025,0.00055,11.14219]
[1779564523954,24.55,75835.92,0.3,-0.59029,0.00055,11.14195]
[1779564529002,24.55,75835.08,0.3,-0.59075,0.00055,11.13879]
[1779564529027,24.55,75838.95,0.3,-0.58861,0.00055,11.15328]
[1779564534257,24.55,75840.32,0.3,-0.58783,0.00055,11.15844]
[1779564534347,24.56,75843.55,0.3,-0.58604,0.00055,11.1702]
[1779564539999,24.56,75844.72,0.3,-0.58538,0.00055,11.17446]
[1779564545034,24.56,75845.85,0.3,-0.58475,0.00055,11.17849]
[1779564550062,24.56,75846.99,0.3,-0.58412,0.00055,11.18251]
[1779564553001,24.56,75848.53,0.3,-0.58327,0.00055,11.18791]
[1779564553287,24.56,75855.89,0.3,-0.57919,0.00056,11.21301]
[1779564555663,24.56,75855.93,0.3,-0.57916,0.00056,11.21318]
[1779564555733,24.56,75862.89,0.3,-0.57528,0.00056,11.23587]
[1779564558242,24.56,75863.08,0.3,-0.57518,0.00056,11.23646]
[1779564563507,24.56,75863.29,0.3,-0.57506,0.00056,11.2371]
[1779564569201,24.56,75863.36,0.3,-0.57503,0.00056,11.23729]
[1779564574238,24.56,75864.27,0.3,-0.57458,0.00056,11.2324]
[1779564580279,24.56,75864.28,0.3,-0.57457,0.00056,11.23243]
[1779564584349,24.56,75867.77,0.3,-0.57263,0.00056,11.24328]
[1779564590350,24.56,75866.86,0.3,-0.57313,0.00056,11.24048]
[1779564595386,24.56,75867.48,0.3,-0.57279,0.00056,11.24239]
[1779564600420,24.56,75867.4,0.3,-0.57283,0.00056,11.24214]
[1779564603540,24.56,75869.87,0.3,-0.57145,0.00056,11.24969]
[1779564605456,24.56,75874.26,0.3,-0.569,0.00056,11.26277]
[1779564606664,24.56,75861.64,0.3,-0.57604,0.00056,11.22405]
[1779564608479,24.56,75861.49,0.3,-0.57612,0.00056,11.22359]
[1779564609483,24.56,75858.75,0.3,-0.57764,0.00056,11.21473]
[1779564614519,24.56,75859.95,0.3,-0.57697,0.00056,11.21866]
[1779564618903,24.56,75860.73,0.3,-0.57653,0.00056,11.2212]
[1779564618548,24.57,75866.67,0.3,-0.57322,0.00056,11.23998]
[1779564619395,24.57,75866.67,0.3,-0.57322,0.00056,11.23998]
[1779564619548,24.57,75866.67,0.3,-0.57322,0.00056,11.23998]
[1779564619934,24.57,75876.17,0.3,-0.56792,0.00056,11.2684]
[1779564620592,24.57,75884.07,0.3,-0.56351,0.00056,11.29052]
[1779564622481,24.57,75884.01,0.3,-0.56354,0.00056,11.29035]
[1779564622584,24.57,75885.27,0.3,-0.56284,0.00056,11.29375]
[1779564627616,24.56,75885.06,0.3,-0.56296,0.00056,11.29316]
[1779564632654,24.56,75883.59,0.3,-0.56384,0.00056,11.28139]
[1779564633658,24.56,75879.38,0.3,-0.5662,0.00056,11.2697]
[1779564637686,24.56,75875.59,0.3,-0.56831,0.00056,11.25891]
[1779564642722,24.56,75874.7,0.3,-0.56881,0.00056,11.2563]
[1779564647757,24.56,75874.82,0.3,-0.56874,0.00056,11.25666]
[1779564649785,24.56,75871.84,0.3,-0.5704,0.00056,11.24787]
[1779564653683,24.56,75872.87,0.3,-0.56983,0.00056,11.25094]
[1779564653866,24.56,75869.25,0.3,-0.57185,0.00056,11.24007]
[1779564659854,24.56,75870.57,0.3,-0.57111,0.00056,11.24409]
[1779564660861,24.56,75872.62,0.3,-0.56996,0.00056,11.25023]
[1779564661500,24.56,75872.62,0.3,-0.56996,0.00056,11.25023]
[1779564661869,24.56,75876.58,0.3,-0.56775,0.00056,11.26181]
[1779564664931,24.56,75880.62,0.3,-0.56549,0.00056,11.27327]
[1779564668917,24.56,75875.89,0.3,-0.56813,0.00056,11.25981]
[1779564669924,24.56,75868.76,0.3,-0.57211,0.00056,11.23861]
[1779564671940,24.56,75866.28,0.3,-0.5735,0.00056,11.23097]
[1779564672946,24.56,75863.28,0.3,-0.57517,0.00056,11.22156]
[1779564677981,24.56,75862.77,0.3,-0.57545,0.00056,11.21994]
[1779564681107,24.56,75862.63,0.3,-0.57553,0.00056,11.21949]
[1779564682014,24.56,75862.32,0.3,-0.5757,0.00056,11.21851]
[1779564683018,24.56,75851.97,0.3,-0.58146,0.00056,11.18429]
[1779564684025,24.56,75849.33,0.3,-0.58292,0.00055,11.17522]
[1779564686041,24.57,75847.02,0.3,-0.5842,0.00055,11.16716]
[1779564691700,24.57,75848.44,0.3,-0.58341,0.00055,11.17216]
[1779564691862,24.57,75848.44,0.3,-0.58341,0.00055,11.17216]
[1779564691956,24.57,75848.88,0.3,-0.58322,0.00056,11.16588]
[1779564693164,24.57,75844.9,0.3,-0.58543,0.00055,11.15184]
[1779564695578,24.57,75844.9,0.3,-0.58543,0.00055,11.15184]
[1779564699303,24.57,75844.35,0.3,-0.58574,0.00055,11.14987]
[1779564699404,24.57,75844.47,0.3,-0.58567,0.00055,11.15029]
[1779564705172,24.57,75844.97,0.3,-0.58539,0.00055,11.1521]
[1779564710196,24.57,75845.05,0.3,-0.58534,0.00055,11.15241]
[1779564716196,24.57,75842.37,0.3,-0.58683,0.00055,11.14278]
[1779564719269,24.57,75837.81,0.3,-0.58935,0.00055,11.12605]
[1779564722291,24.57,75833.3,0.3,-0.59184,0.00055,11.10908]
[1779564724408,24.57,75830.21,0.3,-0.59354,0.00055,11.09722]
[1779564725942,24.57,75830.21,0.3,-0.59354,0.00055,11.09722]
[1779564725968,24.57,75830.52,0.3,-0.59336,0.00055,11.09845]
[1779564731357,24.58,75827.87,0.3,-0.59481,0.00055,11.08823]
[1779564736394,24.58,75826.7,0.3,-0.59544,0.00055,11.08371]
[1779564741428,24.58,75825.5,0.3,-0.59609,0.00055,11.07903]
[1779564746463,24.59,75825.61,0.3,-0.59601,0.00055,11.07955]
[1779564751530,24.59,75824.19,0.3,-0.59679,0.00055,11.07395]
[1779564757541,24.59,75822.7,0.3,-0.59765,0.00055,11.06023]
[1779564758547,24.59,75819.63,0.3,-0.59934,0.00055,11.04777]
[1779564760561,24.6,75822.41,0.3,-0.5978,0.00055,11.05914]
[1779564765636,24.6,75821.11,0.3,-0.5985,0.00055,11.05397]
[1779564771462,24.6,75821.04,0.3,-0.59852,0.00055,11.05381]
[1779564771639,24.6,75821.37,0.3,-0.59834,0.00055,11.05517]
[1779564776674,24.61,75821.75,0.3,-0.59811,0.00055,11.05683]
[1779564781709,24.61,75822.39,0.3,-0.59774,0.00055,11.05956]
[1779564785737,24.62,75819.3,0.3,-0.59942,0.00055,11.04711]
[1779564790774,24.62,75819.79,0.3,-0.59913,0.00055,11.04929]
[1779564791473,24.63,75822.52,0.3,-0.59762,0.00055,11.06041]
[1779564795806,24.63,75820.37,0.3,-0.59879,0.00055,11.05181]
[1779564796813,24.63,75817.8,0.3,-0.6002,0.00055,11.04129]
[1779564801848,24.64,75818.82,0.3,-0.59961,0.00055,11.04566]
[1779564804870,24.64,75820.62,0.3,-0.59861,0.00055,11.05311]
[1779564809905,24.64,75820.57,0.3,-0.59862,0.00055,11.05307]
[1779564814939,24.65,75820.87,0.3,-0.59851,0.00055,11.0465]
[1779564819975,24.65,75819.72,0.3,-0.59913,0.00055,11.04191]
[1779564825011,24.65,75818.9,0.3,-0.59956,0.00055,11.03865]
[1779564827048,24.66,75814.97,0.3,-0.60171,0.00055,11.02243]
[1779564831052,24.66,75813.12,0.3,-0.60271,0.00055,11.01478]
[1779564836087,24.66,75814.09,0.3,-0.60215,0.00055,11.01904]
[1779564841121,24.67,75813.96,0.3,-0.6022,0.00055,11.01866]
[1779564846204,24.68,75815.12,0.3,-0.60154,0.00055,11.02372]
[1779564856277,24.69,75815.68,0.3,-0.60119,0.00055,11.02637]
[1779564862612,24.69,75815.91,0.3,-0.60104,0.00055,11.02748]
[1779564864654,24.69,75814.66,0.3,-0.60172,0.00055,11.02234]
[1779564864676,24.7,75816.27,0.3,-0.60083,0.00055,11.02907]
[1779564866349,24.7,75819.55,0.3,-0.59903,0.00055,11.04259]
[1779564868314,24.7,75822.46,0.3,-0.59742,0.00055,11.05442]
[1779564873052,24.7,75822.11,0.3,-0.59767,0.00055,11.04523]
[1779564873068,24.7,75820.19,0.3,-0.59872,0.00055,11.03751]
[1779564874039,24.71,75825.39,0.3,-0.59586,0.00055,11.05837]
[1779564876768,24.71,75827.54,0.3,-0.59466,0.00055,11.06689]
[1779564882412,24.71,75826.74,0.3,-0.59508,0.00055,11.0639]
[1779564887447,24.72,75825.35,0.3,-0.59583,0.00055,11.05856]
[1779564892482,24.72,75824.91,0.3,-0.59605,0.00055,11.05695]
[1779564895188,24.73,75826.89,0.3,-0.59496,0.00055,11.06479]
[1779564900538,24.73,75825.96,0.3,-0.59545,0.00055,11.06127]
[1779564901545,24.73,75827.98,0.3,-0.59434,0.00055,11.06919]
[1779564906581,24.73,75827.1,0.3,-0.59481,0.00055,11.06584]
[1779564907587,24.73,75823.59,0.3,-0.59673,0.00055,11.05203]
[1779564912901,24.74,75825.17,0.3,-0.59585,0.00055,11.05839]
[1779564912966,24.74,75824.2,0.3,-0.59638,0.00055,11.05457]
[1779564918663,24.74,75823.11,0.3,-0.59696,0.00055,11.05038]
[1779564923952,24.75,75822.86,0.3,-0.59708,0.00055,11.04946]
[1779564924860,24.75,75821.07,0.3,-0.59805,0.00055,11.04234]
[1779564924909,24.75,75814.22,0.3,-0.6018,0.00055,11.0143]
[1779564932762,24.76,75814.15,0.3,-0.60187,0.00055,11.00633]
[1779564936633,24.76,75814.68,0.3,-0.60158,0.00055,11.00857]
[1779564936681,24.76,75812.63,0.3,-0.60269,0.00055,11.0001]
[1779564941824,24.77,75813.01,0.3,-0.60245,0.00055,11.00188]
[1779564946906,24.77,75813.41,0.3,-0.60221,0.00055,11.00372]
[1779564953909,24.78,75813.31,0.3,-0.60223,0.00055,11.00355]
[1779564958944,24.79,75813.17,0.3,-0.60229,0.00055,11.00315]
[1779564961965,24.79,75810.77,0.3,-0.60358,0.00055,10.99318]
[1779564964986,24.79,75812.62,0.3,-0.60255,0.00055,11.00109]
[1779564969018,24.8,75809.3,0.3,-0.60434,0.00054,10.98725]
[1779564974051,24.8,75809.21,0.3,-0.60438,0.00054,10.98694]
[1779564976427,24.8,75810.43,0.3,-0.60371,0.00054,10.99215]
[1779564977073,24.8,75800.89,0.3,-0.6089,0.00054,10.95087]
[1779564978081,24.8,75798.54,0.3,-0.61017,0.00054,10.94044]
[1779564980865,24.81,75798.22,0.3,-0.61034,0.00054,10.93905]
[1779564981101,24.81,75797.78,0.3,-0.61057,0.00054,10.93709]
[1779564984124,24.81,75796.04,0.3,-0.61151,0.00054,10.92933]
[1779564987187,24.81,75793.2,0.3,-0.61304,0.00054,10.91648]
[1779564993188,24.81,75794.76,0.3,-0.61225,0.00054,10.91574]
[1779564996207,24.81,75797.91,0.3,-0.61054,0.00054,10.93001]
[1779565002250,24.82,75799.04,0.3,-0.60992,0.00054,10.93516]
[1779565003256,24.82,75796.85,0.3,-0.6111,0.00054,10.92536]
[1779565004264,24.82,75798.86,0.3,-0.61001,0.00054,10.93441]
[1779565008291,24.82,75796.53,0.3,-0.61126,0.00054,10.92405]
[1779565011314,24.82,75794.73,0.3,-0.61223,0.00054,10.91595]
[1779565012320,24.82,75792.73,0.3,-0.61331,0.00054,10.90683]
[1779565017329,24.83,75793.74,0.3,-0.61275,0.00054,10.91156]
[1779565021383,24.83,75796.52,0.3,-0.61124,0.00054,10.92424]
[1779565022656,24.83,75800.37,0.3,-0.60914,0.00054,10.94148]
[1779565025081,24.83,75804.47,0.3,-0.60691,0.00054,10.95954]
[1779565030452,24.83,75806.13,0.3,-0.606,0.00054,10.96677]
[1779565037495,24.84,75806.37,0.3,-0.60584,0.00054,10.96802]
[1779565042532,24.84,75806.31,0.3,-0.60586,0.00054,10.96786]
[1779565047609,24.84,75806.52,0.3,-0.60573,0.00054,10.96887]
[1779565052524,24.85,75805.9,0.3,-0.60606,0.00054,10.96625]
[1779565052625,24.85,75806.06,0.3,-0.60604,0.00054,10.95905]
[1779565055157,24.85,75806.06,0.3,-0.60604,0.00054,10.95907]
[1779565055260,24.85,75807.87,0.3,-0.60505,0.00054,10.96687]
[1779565056630,24.85,75811.06,0.3,-0.60331,0.00054,10.98042]
[1779565057636,24.85,75814.08,0.3,-0.60167,0.00055,10.99304]
[1779565062672,24.85,75815.2,0.3,-0.60106,0.00055,10.99766]
[1779565067749,24.85,75814.61,0.3,-0.60138,0.00055,10.99522]
[1779565074291,24.85,75813.64,0.3,-0.60191,0.00055,10.9912]
[1779565079791,24.85,75813.52,0.3,-0.60197,0.00055,10.9907]
[1779565081806,24.85,75816.64,0.3,-0.60027,0.00055,11.00357]
[1779565087848,24.85,75816.03,0.3,-0.60061,0.00055,11.00103]
[1779565093182,24.85,75814.96,0.3,-0.6012,0.00055,10.99661]
[1779565094897,24.85,75817.1,0.3,-0.60003,0.00055,11.00537]
[1779565095904,24.85,75820.62,0.3,-0.59811,0.00055,11.01963]
[1779565100938,24.85,75820.21,0.3,-0.59833,0.00055,11.01798]
[1779565108030,24.85,75819.76,0.3,-0.59858,0.00055,11.01615]
[1779565116886,24.85,75818.34,0.3,-0.59943,0.00055,11.0025]
[1779565117065,24.85,75818.34,0.3,-0.59943,0.00055,11.0025]
[1779565117105,24.85,75822.88,0.3,-0.59694,0.00055,11.02073]
[1779565119065,24.85,75826.71,0.3,-0.59485,0.00055,11.03578]
[1779565120138,24.85,75829.09,0.3,-0.59354,0.00055,11.04498]
[1779565121413,24.85,75829.09,0.3,-0.59354,0.00055,11.04498]
[1779565121444,24.85,75829.09,0.3,-0.59354,0.00055,11.04498]
[1779565127122,24.85,75830.17,0.3,-0.59294,0.00055,11.04921]
[1779565132157,24.85,75829.89,0.3,-0.59307,0.00055,11.04826]
[1779565137272,24.86,75830.82,0.3,-0.59255,0.00055,11.0519]
[1779565143234,24.86,75831.47,0.3,-0.59217,0.00055,11.05452]
[1779565148269,24.87,75832.01,0.3,-0.59185,0.00055,11.05666]
[1779565153302,24.87,75833.03,0.3,-0.59128,0.00055,11.0606]
[1779565158338,24.88,75833.4,0.3,-0.59107,0.00055,11.06207]
[1779565163374,24.88,75833.8,0.3,-0.59083,0.00055,11.06365]
[1779565168409,24.88,75833.64,0.3,-0.59091,0.00055,11.06313]
[1779565172118,24.88,75834.07,0.3,-0.59073,0.00055,11.05691]
[1779565172440,24.88,75834.01,0.3,-0.59076,0.00055,11.0567]
[1779565178521,24.89,75833.57,0.3,-0.59098,0.00055,11.05516]
[1779565184520,24.89,75834.57,0.3,-0.59042,0.00055,11.05898]
[1779565186535,24.89,75824.88,0.3,-0.59573,0.00055,11.022]
[1779565187544,24.89,75822.72,0.3,-0.59691,0.00055,11.0135]
[1779565192578,24.89,75823.18,0.3,-0.59666,0.00055,11.01534]
[1779565197613,24.9,75822.61,0.3,-0.59696,0.00055,11.01312]
[1779565203292,24.9,75821.28,0.3,-0.59768,0.00055,11.00788]
[1779565206860,24.9,75822.31,0.3,-0.59712,0.00055,11.012]
[1779565207403,24.9,75822.47,0.3,-0.59703,0.00055,11.01265]
[1779565208480,24.9,75813.3,0.3,-0.60203,0.00054,10.97544]
[1779565209711,24.9,75813.52,0.3,-0.60191,0.00054,10.97638]
[1779565212568,24.9,75819.58,0.3,-0.59859,0.00055,11.00119]
[1779565217760,24.9,75819.6,0.3,-0.59857,0.00055,11.00134]
[1779565223557,24.91,75819.81,0.3,-0.59845,0.00055,11.00224]
[1779565228616,24.91,75820.18,0.3,-0.59824,0.00055,11.0038]
[1779565228966,24.91,75823.61,0.3,-0.59636,0.00055,11.01744]
[1779565234880,24.91,75822.96,0.3,-0.59678,0.00055,11.00699]
[1779565236044,24.91,75825.66,0.3,-0.5953,0.00055,11.0176]
[1779565241929,24.91,75825.93,0.3,-0.59516,0.00055,11.01864]
[1779565246966,24.91,75825.54,0.3,-0.59537,0.00055,11.01711]
[1779565253067,24.91,75824.67,0.3,-0.59585,0.00055,11.01371]
[1779565259174,24.91,75824.37,0.3,-0.59601,0.00055,11.01251]
[1779565265346,24.91,75823.66,0.3,-0.5964,0.00055,11.00972]
[1779565265415,24.91,75818.41,0.3,-0.59927,0.00055,10.98875]
[1779565269244,24.91,75820.39,0.3,-0.59819,0.00055,10.99676]
[1779565276347,24.91,75818.97,0.3,-0.59896,0.00055,10.99109]
[1779565282258,24.91,75817.55,0.3,-0.59972,0.00055,10.98543]
[1779565284240,24.92,75811.6,0.3,-0.60295,0.00054,10.96094]
[1779565289384,24.92,75811.9,0.3,-0.60278,0.00054,10.96228]
[1779565295942,24.92,75811.9,0.3,-0.60284,0.00054,10.95444]
[1779565301214,24.92,75812.21,0.3,-0.60265,0.00054,10.95585]
[1779565306397,24.93,75811.2,0.3,-0.60318,0.00054,10.95177]
[1779565311432,24.93,75812.81,0.3,-0.60229,0.00054,10.95859]
[1779565315461,24.93,75814.89,0.3,-0.60115,0.00054,10.96725]
[1779565320496,24.94,75814.88,0.3,-0.60115,0.00054,10.96728]
[1779565326539,24.94,75815.82,0.3,-0.60062,0.00055,10.97123]
[1779565329665,24.94,75814.03,0.3,-0.60159,0.00054,10.96391]
[1779565336610,24.95,75813.64,0.3,-0.60179,0.00054,10.96243]
[1779565337616,24.95,75810.38,0.3,-0.60356,0.00054,10.94886]
[1779565339630,24.95,75813.73,0.3,-0.60173,0.00054,10.96287]
[1779565342650,24.95,75811.51,0.3,-0.60293,0.00054,10.95371]
[1779565347686,24.95,75812.76,0.3,-0.60223,0.00054,10.95903]
[1779565352720,24.96,75813.05,0.3,-0.60213,0.00054,10.9524]
[1779565358762,24.96,75813.44,0.3,-0.6019,0.00054,10.95416]
[1779565363797,24.97,75813.06,0.3,-0.60209,0.00054,10.9527]
[1779565364975,24.97,75813.06,0.3,-0.60209,0.00054,10.9527]
[1779565365077,24.97,75813.93,0.3,-0.60161,0.00054,10.95632]
[1779565370846,24.97,75814.58,0.3,-0.60124,0.00054,10.95913]
[1779565375993,24.97,75814.72,0.3,-0.60115,0.00054,10.9598]
[1779565376028,24.98,75813.56,0.3,-0.60178,0.00054,10.95504]
[1779565381924,24.98,75814.33,0.3,-0.60134,0.00054,10.95836]
[1779565387965,24.98,75815.23,0.3,-0.60083,0.00054,10.96218]
[1779565393001,24.99,75815.26,0.3,-0.6008,0.00054,10.96242]
[1779565398044,24.99,75816.43,0.3,-0.60015,0.00054,10.9673]
[1779565403080,25.0,75816.86,0.3,-0.5999,0.00054,10.96914]
[1779565408114,25.0,75816.44,0.3,-0.60012,0.00054,10.96754]
[1779565410233,25.0,75818.92,0.3,-0.59876,0.00054,10.97758]
[1779565410962,25.0,75818.92,0.3,-0.59876,0.00054,10.97758]
[1779565411273,25.0,75819.73,0.3,-0.59839,0.00055,10.97291]
[1779565412183,25.0,75822.2,0.3,-0.59703,0.00055,10.98275]
[1779565413719,25.0,75825.93,0.3,-0.59499,0.00055,10.99737]
[1779565415164,25.0,75828.61,0.3,-0.59353,0.00055,11.00768]
[1779565416171,25.0,75831.87,0.3,-0.59174,0.00055,11.02002]
[1779565422212,25.0,75831.36,0.3,-0.59202,0.00055,11.0181]
[1779565424226,25.0,75829.0,0.3,-0.59331,0.00055,11.00917]
[1779565426241,25.0,75824.82,0.3,-0.5956,0.00055,10.99308]
[1779565427116,25.0,75824.82,0.3,-0.5956,0.00055,10.99308]
[1779565433289,25.0,75824.17,0.3,-0.59595,0.00055,10.99058]
[1779565434297,25.0,75821.1,0.3,-0.59762,0.00055,10.9785]
[1779565439467,25.01,75820.42,0.3,-0.59799,0.00055,10.97583]
[1779565445373,25.01,75820.25,0.3,-0.59807,0.00055,10.97522]
[1779565448394,25.01,75817.39,0.3,-0.59962,0.00054,10.96375]
[1779565453432,25.01,75817.22,0.3,-0.59971,0.00054,10.96309]
[1779565454625,25.01,75817.22,0.3,-0.59971,0.00054,10.96309]
[1779565454727,25.01,75816.2,0.3,-0.60027,0.00054,10.95896]
[1779565460584,25.01,75817.05,0.3,-0.5998,0.00054,10.96244]
[1779565462494,25.01,75821.19,0.3,-0.59754,0.00055,10.97906]
[1779565463501,25.01,75823.12,0.3,-0.59649,0.00055,10.98668]
[1779565468538,25.01,75824.46,0.3,-0.59575,0.00055,10.99195]
[1779565474579,25.01,75824.79,0.3,-0.59564,0.00055,10.98533]
[1779565480280,25.01,75824.66,0.3,-0.59571,0.00055,10.98483]
[1779565480337,25.01,75824.66,0.3,-0.59571,0.00055,10.98483]
[1779565480668,25.01,75810.05,0.3,-0.60367,0.00054,10.92573]
[1779565482638,25.01,75810.22,0.3,-0.60357,0.00054,10.92645]
[1779565482742,25.02,75800.27,0.3,-0.60896,0.00054,10.88383]
[1779565485660,25.02,75804.91,0.3,-0.60645,0.00054,10.90398]
[1779565486666,25.02,75806.78,0.3,-0.60543,0.00054,10.91197]
[1779565487743,25.02,75812.08,0.3,-0.60256,0.00054,10.93423]
[1779565490137,25.01,75812.81,0.3,-0.60217,0.00054,10.93721]
[1779565490696,25.01,75815.04,0.3,-0.60096,0.00054,10.94637]
[1779565492709,25.01,75821.24,0.3,-0.59758,0.00055,10.97135]
[1779565495369,25.01,75822.83,0.3,-0.59671,0.00055,10.97761]
[1779565495737,25.01,75823.14,0.3,-0.59654,0.00055,10.97883]
[1779565497389,25.01,75823.88,0.3,-0.59614,0.00055,10.98173]
[1779565497750,25.01,75828.5,0.3,-0.59361,0.00055,10.9996]
[1779565498757,25.01,75831.72,0.3,-0.59185,0.00055,11.01179]
[1779565503839,25.01,75832.78,0.3,-0.59127,0.00055,11.01576]
[1779565506547,25.01,75830.52,0.3,-0.59251,0.00055,11.00726]
[1779565510842,25.01,75824.17,0.3,-0.59599,0.00055,10.98282]
[1779565515877,25.01,75825.32,0.3,-0.59536,0.00055,10.98729]
[1779565520921,25.01,75826.32,0.3,-0.59482,0.00055,10.99115]
[1779565530132,25.01,75825.36,0.3,-0.59534,0.00055,10.98743]
[1779565536020,25.01,75823.22,0.3,-0.59658,0.00055,10.97112]
[1779565540047,25.01,75821.17,0.3,-0.5977,0.00055,10.96303]
[1779565541149,25.01,75818.77,0.3,-0.59901,0.00055,10.95345]
[1779565549108,25.01,75820.3,0.3,-0.59816,0.00055,10.95967]
[1779565557164,25.02,75820.74,0.3,-0.59791,0.00055,10.9615]
[1779565562199,25.02,75821.27,0.3,-0.59761,0.00055,10.96366]
[1779565567929,25.02,75820.33,0.3,-0.59812,0.00055,10.95996]
[1779565568369,25.02,75816.05,0.3,-0.60045,0.00054,10.94275]
[1779565569303,25.02,75816.05,0.3,-0.60045,0.00054,10.94275]
[1779565569305,25.02,75811.31,0.3,-0.60303,0.00054,10.92322]
[1779565571359,25.02,75808.61,0.3,-0.60449,0.00054,10.91193]
[1779565572457,25.02,75808.61,0.3,-0.60449,0.00054,10.91193]
[1779565572526,25.02,75809.41,0.3,-0.60405,0.00054,10.91532]
[1779565578315,25.03,75810.7,0.3,-0.60334,0.00054,10.92083]
[1779565586086,25.03,75811.5,0.3,-0.60289,0.00054,10.92422]
[1779565591516,25.03,75813.83,0.3,-0.60168,0.00054,10.92602]
[1779565597287,25.03,75813.72,0.3,-0.60173,0.00054,10.92565]
[1779565600468,25.04,75811.37,0.3,-0.603,0.00054,10.91598]
[1779565601587,25.04,75806.53,0.3,-0.60563,0.00054,10.89561]
[1779565610539,25.05,75807.06,0.3,-0.6053,0.00054,10.8982]
[1779565616672,25.05,75808.03,0.3,-0.60476,0.00054,10.90239]
[1779565621726,25.06,75816.61,0.3,-0.60005,0.00054,10.93823]
[1779565623631,25.06,75818.46,0.3,-0.59904,0.00054,10.94573]
[1779565624899,25.06,75815.05,0.3,-0.60089,0.00054,10.93192]
[1779565630680,25.06,75814.4,0.3,-0.60124,0.00054,10.92934]
[1779565634708,25.07,75816.24,0.3,-0.60022,0.00054,10.93692]
[1779565640751,25.07,75815.86,0.3,-0.60042,0.00054,10.93546]
[1779565647211,25.07,75815.68,0.3,-0.60051,0.00054,10.93478]
[1779565651937,25.07,75818.17,0.3,-0.59922,0.00054,10.93694]
[1779565657868,25.07,75818.17,0.3,-0.59921,0.00054,10.93695]
[1779565659884,25.07,75812.16,0.3,-0.60249,0.00054,10.91244]
[1779565662007,25.07,75809.33,0.3,-0.60402,0.00054,10.90064]
[1779565667941,25.07,75808.52,0.3,-0.60446,0.00054,10.89723]
[1779565668947,25.07,75810.98,0.3,-0.60313,0.00054,10.90753]
[1779565669978,25.07,75815.49,0.3,-0.60068,0.00054,10.92609]
[1779565674990,25.07,75815.28,0.3,-0.6008,0.00054,10.92516]
[1779565680731,25.07,75816.1,0.3,-0.60036,0.00054,10.9285]
[1779565680933,25.07,75816.1,0.3,-0.60036,0.00054,10.9285]
[1779565689089,25.07,75816.42,0.3,-0.60018,0.00054,10.92981]
[1779565690168,25.07,75816.42,0.3,-0.60018,0.00054,10.92981]
[1779565690256,25.07,75818.96,0.3,-0.5988,0.00055,10.94004]
[1779565692221,25.07,75823.42,0.3,-0.59636,0.00055,10.9577]
[1779565696500,25.07,75822.79,0.3,-0.59671,0.00055,10.95523]
[1779565696574,25.07,75824.09,0.3,-0.596,0.00055,10.96032]
[1779565697988,25.07,75826.03,0.3,-0.59494,0.00055,10.96783]
[1779565703177,25.07,75825.7,0.3,-0.59512,0.00055,10.96653]
[1779565709230,25.07,75824.22,0.3,-0.59593,0.00055,10.96076]
[1779565714338,25.07,75823.11,0.3,-0.59661,0.00055,10.94847]
[1779565721313,25.07,75823.61,0.3,-0.59633,0.00055,10.95045]
[1779565725341,25.07,75820.25,0.3,-0.59816,0.00055,10.93721]
[1779565728363,25.07,75822.28,0.3,-0.59705,0.00055,10.94527]
[1779565730378,25.07,75819.88,0.3,-0.59836,0.00055,10.93577]
[1779565732501,25.07,75821.85,0.3,-0.59729,0.00055,10.94359]
[1779565738432,25.07,75822.91,0.3,-0.59671,0.00055,10.94775]
[1779565744474,25.07,75822.58,0.3,-0.59689,0.00055,10.94645]
[1779565746488,25.07,75824.57,0.3,-0.5958,0.00055,10.95423]
[1779565748502,25.07,75827.17,0.3,-0.59438,0.00055,10.96426]
[1779565753537,25.07,75826.37,0.3,-0.59483,0.00055,10.96113]
[1779565760121,25.07,75826.94,0.3,-0.59452,0.00055,10.96328]
[1779565761266,25.07,75826.51,0.3,-0.59476,0.00055,10.96163]
[1779565761593,25.07,75829.44,0.3,-0.59315,0.00055,10.97283]
[1779565766629,25.06,75830.27,0.3,-0.59271,0.00055,10.97592]
[1779565768429,25.06,75830.09,0.3,-0.59281,0.00055,10.97522]
[1779565768852,25.06,75829.19,0.3,-0.5933,0.00055,10.9718]
[1779565774322,25.06,75829.08,0.3,-0.59344,0.00055,10.96337]
[1779565779723,25.06,75828.74,0.3,-0.59364,0.00055,10.96201]
[1779565785765,25.06,75828.55,0.3,-0.59375,0.00055,10.96123]
[1779565790801,25.05,75828.87,0.3,-0.59358,0.00055,10.9624]
[1779565792255,25.05,75829.19,0.3,-0.59341,0.00055,10.96361]
[1779565793053,25.05,75829.19,0.3,-0.59341,0.00055,10.96361]
[1779565793129,25.05,75834.27,0.3,-0.59062,0.00055,10.98266]
[1779565794830,25.05,75843.34,0.3,-0.58564,0.00055,11.01537]
[1779565796175,25.06,75848.33,0.3,-0.58288,0.00055,11.03269]
[1779565798012,25.06,75849.6,0.3,-0.58217,0.00055,11.03703]
[1779565798102,25.06,75852.52,0.3,-0.58055,0.00055,11.04685]
[1779565798981,25.06,75852.52,0.3,-0.58055,0.00055,11.04685]
[1779565799028,25.06,75856.77,0.3,-0.5782,0.00055,11.06079]
[1779565801563,25.07,75857.45,0.3,-0.57782,0.00055,11.06302]
[1779565801878,25.06,75857.46,0.3,-0.57781,0.00055,11.06304]
[1779565806913,25.06,75858.29,0.3,-0.57737,0.00055,11.06564]
[1779565813075,25.06,75858.93,0.3,-0.57703,0.00055,11.0676]
[1779565817993,25.05,75850.35,0.3,-0.58177,0.00055,11.03946]
[1779565818997,25.05,75846.49,0.3,-0.5839,0.00055,11.02632]
[1779565822606,25.05,75846.18,0.3,-0.58407,0.00055,11.02526]
[1779565823145,25.05,75840.06,0.3,-0.58744,0.00055,11.00375]
[1779565825040,25.05,75836.8,0.3,-0.58923,0.00055,10.99198]
[1779565831082,25.05,75837.73,0.3,-0.58878,0.00055,10.98745]
[1779565834503,25.06,75838.55,0.3,-0.58833,0.00055,10.99043]
[1779565835111,25.06,75838.55,0.3,-0.58832,0.00055,10.99043]
[1779565838598,25.06,75837.81,0.3,-0.58873,0.00055,10.98776]
[1779565839141,25.06,75837.43,0.3,-0.58894,0.00055,10.98637]
[1779565845183,25.05,75836.06,0.3,-0.5897,0.00055,10.98132]
[1779565846849,25.05,75836.58,0.3,-0.58941,0.00055,10.98323]
[1779565847196,25.05,75836.78,0.3,-0.58931,0.00055,10.98396]
[1779565848205,25.05,75840.16,0.3,-0.58745,0.00055,10.99617]
[1779565853356,25.05,75840.57,0.3,-0.58723,0.00055,10.99759]
[1779565859281,25.05,75838.69,0.3,-0.58827,0.00055,10.99082]
[1779565864316,25.05,75839.71,0.3,-0.5877,0.00055,10.99452]
[1779565869915,25.05,75840.17,0.3,-0.58744,0.00055,10.99618]
[1779565870016,25.05,75842.39,0.3,-0.58622,0.00055,11.00409]
[1779565875393,25.05,75845.26,0.3,-0.58464,0.00055,11.01416]
[1779565878522,25.06,75852.19,0.3,-0.58081,0.00055,11.03775]
[1779565880213,25.06,75852.19,0.3,-0.58081,0.00055,11.03775]
[1779565880272,25.06,75852.51,0.3,-0.58062,0.00055,11.03886]
[1779565881435,25.06,75855.38,0.3,-0.57904,0.00055,11.04832]
[1779565886849,25.07,75856.41,0.3,-0.57844,0.00055,11.0518]
[1779565886950,25.07,75856.67,0.3,-0.57829,0.00055,11.05268]
[1779565889848,25.07,75856.67,0.3,-0.57829,0.00055,11.05272]
[1779565889949,25.07,75855.76,0.3,-0.57877,0.00055,11.04985]
[1779565895663,25.07,75857.03,0.3,-0.57813,0.00055,11.04605]
[1779565901577,25.07,75857.92,0.3,-0.57764,0.00055,11.04889]
[1779565907981,25.07,75857.9,0.3,-0.57766,0.00055,11.04881]
[1779565913775,25.07,75857.67,0.3,-0.5778,0.00055,11.048]
[1779565917694,25.07,75853.62,0.3,-0.58004,0.00055,11.03479]
[1779565920028,25.07,75850.7,0.3,-0.58165,0.00055,11.02507]
[1779565923123,25.07,75846.94,0.3,-0.58373,0.00055,11.0123]
[1779565924947,25.07,75846.59,0.3,-0.58392,0.00055,11.0111]
[1779565925080,25.07,75846.39,0.3,-0.58403,0.00055,11.01042]
[1779565926756,25.07,75841.79,0.3,-0.58656,0.00055,10.99436]
[1779565928258,25.07,75837.23,0.3,-0.58907,0.00055,10.978]
[1779565929802,25.07,75832.16,0.3,-0.59185,0.00055,10.95929]
[1779565930808,25.07,75830.03,0.3,-0.59302,0.00055,10.95127]
[1779565934028,25.07,75822.13,0.3,-0.59735,0.00055,10.92071]
[1779565938353,25.07,75820.8,0.3,-0.59807,0.00055,10.91549]
[1779565938865,25.07,75820.04,0.3,-0.59848,0.00055,10.91246]
[1779565941620,25.07,75820.1,0.3,-0.59845,0.00055,10.91273]
[1779565941909,25.07,75816.84,0.3,-0.60023,0.00055,10.89961]
[1779565946920,25.07,75818.42,0.3,-0.59936,0.00055,10.90607]
[1779565951956,25.08,75819.49,0.3,-0.59883,0.00055,10.90243]
[1779565956990,25.08,75818.55,0.3,-0.59934,0.00055,10.8987]
[1779565963034,25.08,75818.74,0.3,-0.59923,0.00055,10.89952]
[1779565968070,25.08,75817.83,0.3,-0.59972,0.00055,10.8959]
[1779565973107,25.08,75818.01,0.3,-0.59962,0.00055,10.89666]
[1779565976040,25.08,75818.35,0.3,-0.59943,0.00055,10.89804]
[1779565981163,25.08,75819.63,0.3,-0.59872,0.00055,10.90325]
[1779565984251,25.09,75827.68,0.3,-0.5943,0.00055,10.93483]
[1779565987205,25.09,75833.9,0.3,-0.59089,0.00055,10.95828]
[1779565991233,25.09,75835.86,0.3,-0.58981,0.00055,10.96549]
[1779565992519,25.09,75836.34,0.3,-0.58955,0.00055,10.96724]
[1779565993247,25.09,75837.47,0.3,-0.58893,0.00055,10.97135]
[1779565994348,25.09,75842.8,0.3,-0.586,0.00055,10.99039]
[1779565997426,25.08,75842.26,0.3,-0.58631,0.00055,10.98844]
[1779565998282,25.08,75842.26,0.3,-0.58631,0.00055,10.98843]
[1779566003317,25.08,75844.93,0.3,-0.58485,0.00055,10.99769]
[1779566012381,25.08,75842.72,0.3,-0.58614,0.00055,10.98196]
[1779566014111,25.08,75841.25,0.3,-0.58695,0.00055,10.97675]
[1779566014394,25.08,75841.27,0.3,-0.58694,0.00055,10.97682]
[1779566015402,25.08,75827.33,0.3,-0.5946,0.00055,10.92524]
[1779566016409,25.08,75823.96,0.3,-0.59645,0.00055,10.91219]
[1779566021443,25.08,75824.49,0.3,-0.59615,0.00055,10.91429]
[1779566026479,25.08,75822.63,0.3,-0.59717,0.00055,10.90702]
[1779566034628,25.08,75823.59,0.3,-0.59664,0.00055,10.91083]
[1779566039593,25.08,75823.59,0.3,-0.59664,0.00055,10.91084]
[1779566043486,25.08,75823.31,0.3,-0.59678,0.00055,10.90979]
[1779566044397,25.08,75823.74,0.3,-0.59654,0.00055,10.91149]
[1779566049647,25.08,75824.26,0.3,-0.59626,0.00055,10.91355]
[1779566051660,25.08,75828.05,0.3,-0.59418,0.00055,10.9282]
[1779566053286,25.08,75828.05,0.3,-0.59418,0.00055,10.9282]
[1779566053389,25.08,75828.84,0.3,-0.59375,0.00055,10.93121]
[1779566053485,25.08,75828.84,0.3,-0.59375,0.00055,10.93121]
[1779566053497,25.08,75828.84,0.3,-0.59375,0.00055,10.93121]
[1779566053686,25.08,75828.84,0.3,-0.59375,0.00055,10.93121]
[1779566054108,25.08,75823.96,0.3,-0.59642,0.00055,10.91237]
[1779566054778,25.08,75823.96,0.3,-0.59642,0.00055,10.91237]
[1779566054814,25.08,75823.96,0.3,-0.59642,0.00055,10.91237]
[1779566054821,25.08,75821.82,0.3,-0.59759,0.00055,10.90395]
[1779566056164,25.08,75821.82,0.3,-0.59759,0.00055,10.90395]
[1779566056256,25.08,75820.73,0.3,-0.59819,0.00055,10.89965]
[1779566061733,25.09,75821.02,0.3,-0.59802,0.00055,10.90086]
[1779566062739,25.09,75823.21,0.3,-0.59682,0.00055,10.90952]
[1779566068781,25.09,75823.7,0.3,-0.59654,0.00055,10.91148]
[1779566073817,25.09,75825.57,0.3,-0.59558,0.00055,10.91082]
[1779566082881,25.09,75824.88,0.3,-0.59595,0.00055,10.90819]
[1779566087915,25.09,75824.44,0.3,-0.59619,0.00055,10.9065]
[1779566092951,25.09,75825.51,0.3,-0.5956,0.00055,10.91069]
[1779566097986,25.09,75824.36,0.3,-0.59623,0.00055,10.90623]
[1779566104033,25.09,75825.12,0.3,-0.59581,0.00055,10.90921]
[1779566105125,25.09,75818.59,0.3,-0.59938,0.00055,10.88339]
[1779566110073,25.1,75820.59,0.3,-0.59828,0.00055,10.89146]
[1779566115199,25.1,75820.36,0.3,-0.5984,0.00055,10.8906]
[1779566121150,25.1,75820.71,0.3,-0.5982,0.00055,10.89206]
[1779566127193,25.1,75821.79,0.3,-0.5976,0.00055,10.8964]
[1779566132231,25.11,75821.23,0.3,-0.59797,0.00055,10.88623]
[1779566137265,25.11,75822.56,0.3,-0.59723,0.00055,10.89154]
[1779566142301,25.11,75822.88,0.3,-0.59705,0.00055,10.89283]
[1779566147337,25.11,75823.46,0.3,-0.59673,0.00055,10.89514]
[1779566155495,25.11,75823.92,0.3,-0.59647,0.00055,10.89699]
[1779566162440,25.11,75823.19,0.3,-0.59686,0.00055,10.89417]
[1779566165479,25.11,75822.78,0.3,-0.59709,0.00055,10.89257]
[1779566165564,25.11,75819.61,0.3,-0.59882,0.00055,10.88001]
[1779566170717,25.12,75818.77,0.3,-0.59927,0.00055,10.87671]
[1779566170718,25.12,75818.22,0.3,-0.59957,0.00055,10.8745]
[1779566177548,25.12,75818.36,0.3,-0.59948,0.00055,10.87519]
[1779566179563,25.12,75821.91,0.3,-0.59753,0.00055,10.88936]
[1779566181579,25.12,75824.41,0.3,-0.59616,0.00055,10.89918]
[1779566186612,25.12,75825.44,0.3,-0.59559,0.00055,10.90321]
[1779566191646,25.12,75825.35,0.3,-0.59571,0.00055,10.89489]
[1779566194009,25.12,75825.07,0.3,-0.59586,0.00055,10.89381]
[1779566194085,25.12,75825.07,0.3,-0.59586,0.00055,10.89381]
[1779566194092,25.12,75825.07,0.3,-0.59586,0.00055,10.89381]
[1779566194284,25.12,75825.07,0.3,-0.59586,0.00055,10.89381]
[1779566194362,25.12,75824.94,0.3,-0.59593,0.00055,10.8933]
[1779566198158,25.12,75823.63,0.3,-0.59665,0.00055,10.88821]
[1779566198166,25.12,75823.63,0.3,-0.59665,0.00055,10.88821]
[1779566198167,25.12,75823.55,0.3,-0.59669,0.00055,10.8879]
[1779566203730,25.13,75822.65,0.3,-0.59718,0.00055,10.88441]
[1779566210282,25.13,75822.32,0.3,-0.59735,0.00055,10.88313]
[1779566210290,25.13,75822.32,0.3,-0.59735,0.00055,10.88313]
[1779566210592,25.13,75821.99,0.3,-0.59754,0.00055,10.88181]
[1779566215916,25.12,75822.41,0.3,-0.59731,0.00055,10.88344]
[1779566217406,25.12,75822.41,0.3,-0.59731,0.00055,10.88344]
[1779566217508,25.12,75822.41,0.3,-0.59731,0.00055,10.88342]
[1779566219466,25.12,75822.41,0.3,-0.59731,0.00055,10.88342]
[1779566219531,25.12,75822.41,0.3,-0.59731,0.00055,10.88342]
[1779566219568,25.12,75823.74,0.3,-0.59658,0.00055,10.88866]
[1779566224877,25.13,75823.17,0.3,-0.59689,0.00055,10.88645]
[1779566229557,25.13,75822.0,0.3,-0.59753,0.00055,10.88186]
[1779566229914,25.13,75821.81,0.3,-0.59763,0.00055,10.88113]
[1779566234947,25.13,75822.14,0.3,-0.59745,0.00055,10.88247]
[1779566235657,25.13,75822.14,0.3,-0.59745,0.00055,10.88247]
[1779566235849,25.13,75822.14,0.3,-0.59745,0.00055,10.88247]
[1779566235900,25.13,75822.14,0.3,-0.59745,0.00055,10.88247]
[1779566235976,25.13,75822.14,0.3,-0.59745,0.00055,10.88247]
[1779566236693,25.13,75822.04,0.3,-0.5975,0.00055,10.88208]
[1779566236883,25.13,75822.04,0.3,-0.5975,0.00055,10.88208]
[1779566236985,25.13,75822.08,0.3,-0.59748,0.00055,10.88225]
[1779566246134,25.13,75823.62,0.3,-0.59662,0.00055,10.88837]
[1779566252068,25.13,75823.5,0.3,-0.59675,0.00055,10.87993]
[1779566256051,25.13,75823.74,0.3,-0.59662,0.00055,10.88089]
[1779566256153,25.13,75824.17,0.3,-0.59638,0.00055,10.88258]
[1779566258052,25.13,75824.17,0.3,-0.59638,0.00055,10.88258]
[1779566258445,25.13,75824.17,0.3,-0.59638,0.00055,10.88258]
[1779566258492,25.13,75824.17,0.3,-0.59638,0.00055,10.88258]
[1779566258546,25.13,75824.45,0.3,-0.59622,0.00055,10.88368]
[1779566265158,25.14,75824.88,0.3,-0.59599,0.00055,10.88537]
[1779566270194,25.14,75824.24,0.3,-0.59633,0.00055,10.8829]
[1779566275229,25.14,75823.74,0.3,-0.5966,0.00055,10.88098]
[1779566282281,25.14,75824.38,0.3,-0.59625,0.00055,10.88351]
[1779566293355,25.14,75824.28,0.3,-0.5963,0.00055,10.88317]
[1779566304432,25.14,75823.86,0.3,-0.59652,0.00055,10.88156]
[1779566307921,25.14,75823.92,0.3,-0.59649,0.00055,10.8818]
[1779566308474,25.14,75823.74,0.3,-0.59659,0.00055,10.88109]
[1779566309977,25.14,75823.74,0.3,-0.59659,0.00055,10.8811]
[1779566311007,25.14,75823.75,0.3,-0.59658,0.00055,10.88113]
[1779566313052,25.14,75823.58,0.3,-0.59674,0.00055,10.87246]
[1779566313562,25.14,75823.58,0.3,-0.59674,0.00055,10.87246]
[1779566313598,25.14,75823.78,0.3,-0.59663,0.00055,10.87325]
[1779566319538,25.14,75824.12,0.3,-0.59644,0.00055,10.87459]
[1779566324573,25.14,75825.23,0.3,-0.59584,0.00055,10.87891]
[1779566325299,25.14,75825.23,0.3,-0.59584,0.00055,10.87891]
[1779566325315,25.14,75825.23,0.3,-0.59584,0.00055,10.87891]
[1779566325674,25.14,75840.88,0.3,-0.58723,0.00055,10.93713]
[1779566326201,25.14,75840.88,0.3,-0.58723,0.00055,10.93713]
[1779566326210,25.14,75840.88,0.3,-0.58723,0.00055,10.93713]
[1779566326222,25.14,75840.88,0.3,-0.58723,0.00055,10.93713]
[1779566326378,25.14,75840.88,0.3,-0.58723,0.00055,10.93713]
[1779566326640,25.14,75853.42,0.3,-0.5803,0.00055,10.98012]
[1779566327359,25.14,75853.42,0.3,-0.5803,0.00055,10.98012]
[1779566327368,25.14,75853.42,0.3,-0.5803,0.00055,10.98012]
[1779566327380,25.14,75853.42,0.3,-0.5803,0.00055,10.98012]
[1779566327652,25.15,75854.88,0.3,-0.57948,0.00055,10.98495]
[1779566328283,25.15,75854.88,0.3,-0.57948,0.00055,10.98495]
[1779566330378,25.15,75854.88,0.3,-0.57947,0.00055,10.98503]
[1779566330619,25.15,75855.21,0.3,-0.57929,0.00055,10.98609]
[1779566331377,25.15,75855.21,0.3,-0.57929,0.00055,10.98609]
[1779566332393,25.15,75855.45,0.3,-0.57916,0.00055,10.98686]
[1779566332634,25.15,75855.73,0.3,-0.579,0.00055,10.98776]
[1779566334508,25.15,75856.0,0.3,-0.57886,0.00055,10.98862]
[1779566334590,25.15,75856.3,0.3,-0.57869,0.00055,10.9896]
[1779566335537,25.15,75856.3,0.3,-0.57869,0.00055,10.9896]
[1779566336489,25.15,75856.3,0.3,-0.57869,0.00055,10.98958]
[1779566336662,25.15,75856.64,0.3,-0.57851,0.00055,10.99066]
[1779566339586,25.14,75857.03,0.3,-0.57829,0.00055,10.99191]
[1779566339595,25.14,75857.03,0.3,-0.57829,0.00055,10.99191]
[1779566339607,25.14,75857.03,0.3,-0.57829,0.00055,10.99191]
[1779566339688,25.14,75857.59,0.3,-0.57799,0.00055,10.99368]
[1779566340058,25.14,75857.59,0.3,-0.57799,0.00055,10.99368]
[1779566340088,25.14,75857.59,0.3,-0.57799,0.00055,10.99368]
[1779566340229,25.14,75857.59,0.3,-0.57799,0.00055,10.99368]
[1779566340692,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566340749,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566340755,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566340769,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566340854,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566340870,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566341659,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566341661,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566341669,25.14,75858.18,0.3,-0.57766,0.00055,10.99557]
[1779566341712,25.15,75881.26,0.3,-0.56483,0.00056,11.06366]
[1779566342704,25.15,75886.62,0.3,-0.56184,0.00056,11.07785]
[1779566343673,25.15,75886.62,0.3,-0.56184,0.00056,11.07785]
[1779566343678,25.15,75886.62,0.3,-0.56184,0.00056,11.07785]
[1779566343992,25.15,75883.42,0.3,-0.56361,0.00056,11.06951]
[1779566348747,25.14,75877.89,0.3,-0.56672,0.00056,11.0544]
[1779566349817,25.14,75878.51,0.3,-0.56637,0.00056,11.05609]
[1779566349827,25.14,75878.51,0.3,-0.56637,0.00056,11.05609]
[1779566349904,25.14,75878.51,0.3,-0.56637,0.00056,11.05609]
[1779566350003,25.14,75878.74,0.3,-0.56625,0.00056,11.05673]
[1779566351710,25.14,75878.74,0.3,-0.56625,0.00056,11.05673]
[1779566351886,25.14,75879.06,0.3,-0.56607,0.00056,11.05759]
[1779566352439,25.14,75879.06,0.3,-0.56607,0.00056,11.05759]
[1779566352447,25.14,75879.06,0.3,-0.56607,0.00056,11.05759]
[1779566352538,25.14,75879.06,0.3,-0.56607,0.00056,11.05759]
[1779566352603,25.14,75893.94,0.3,-0.55778,0.00056,11.0961]
[1779566352803,25.14,75893.94,0.3,-0.55778,0.00056,11.0961]
[1779566353024,25.14,75893.94,0.3,-0.55778,0.00056,11.0961]
[1779566353192,25.14,75893.94,0.3,-0.55778,0.00056,11.0961]
[1779566353284,25.14,75903.69,0.3,-0.55233,0.00056,11.11873]
[1779566354803,25.13,75905.53,0.3,-0.55131,0.00056,11.12274]
[1779566355853,25.13,75905.53,0.3,-0.55131,0.00056,11.12274]
[1779566355863,25.13,75905.53,0.3,-0.55131,0.00056,11.12274]
[1779566356055,25.13,75905.27,0.3,-0.55146,0.00056,11.12216]
[1779566359910,25.12,75905.98,0.3,-0.55107,0.00056,11.12366]
[1779566359918,25.12,75905.98,0.3,-0.55107,0.00056,11.12366]
[1779566360366,25.12,75905.58,0.3,-0.5513,0.00056,11.12277]
[1779566365004,25.12,75906.05,0.3,-0.55105,0.00056,11.12374]
[1779566365391,25.12,75906.05,0.3,-0.55105,0.00056,11.12374]
[1779566365533,25.12,75906.05,0.3,-0.55105,0.00056,11.12374]
[1779566365635,25.11,75906.25,0.3,-0.55094,0.00056,11.12416]
[1779566370041,25.12,75906.42,0.3,-0.55085,0.00056,11.12453]
[1779566370053,25.12,75906.42,0.3,-0.55085,0.00056,11.12453]
[1779566370058,25.12,75906.42,0.3,-0.55085,0.00056,11.12453]
[1779566370199,25.12,75906.42,0.3,-0.55085,0.00056,11.12453]
[1779566370301,25.11,75895.27,0.3,-0.55709,0.00056,11.09908]
[1779566370909,25.11,75895.27,0.3,-0.55709,0.00056,11.09908]
[1779566372084,25.11,75895.27,0.3,-0.55709,0.00056,11.09908]
[1779566372376,25.11,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566373086,25.11,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566373606,25.11,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566373727,25.11,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566373707,25.12,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566373797,25.12,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566373815,25.12,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566373825,25.12,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566373939,25.12,75894.23,0.3,-0.55771,0.00056,11.0887]
[1779566374477,25.12,75892.88,0.3,-0.55847,0.00056,11.08541]
[1779566375139,25.12,75892.88,0.3,-0.55847,0.00056,11.08541]
[1779566375240,25.12,75889.92,0.3,-0.56012,0.00056,11.07804]
[1779566376172,25.12,75889.92,0.3,-0.56012,0.00056,11.07804]
[1779566377720,25.11,75889.65,0.3,-0.56028,0.00056,11.07735]
[1779566377848,25.11,75890.02,0.3,-0.56007,0.00056,11.07827]
[1779566377958,25.11,75890.02,0.3,-0.56008,0.00056,11.07825]
[1779566382992,25.11,75890.24,0.3,-0.55997,0.00056,11.07874]
[1779566384590,25.11,75890.24,0.3,-0.55997,0.00056,11.07874]
[1779566384690,25.1,75889.89,0.3,-0.56017,0.00056,11.07783]
[1779566385970,25.1,75889.89,0.3,-0.56017,0.00056,11.07783]
[1779566386181,25.1,75889.89,0.3,-0.56017,0.00056,11.07783]
[1779566386604,25.1,75888.54,0.3,-0.56094,0.00056,11.07436]
[1779566392456,25.09,75887.31,0.3,-0.56164,0.00056,11.07114]
[1779566392558,25.09,75887.01,0.3,-0.56182,0.00056,11.07033]
[1779566393400,25.09,75887.01,0.3,-0.56182,0.00056,11.07033]
[1779566393604,25.09,75887.01,0.3,-0.56182,0.00056,11.07033]
[1779566393616,25.09,75886.52,0.3,-0.56209,0.00056,11.06904]
[1779566394083,25.09,75883.69,0.3,-0.56368,0.00056,11.06157]
[1779566397216,25.09,75886.67,0.3,-0.56202,0.00056,11.06939]
[1779566399104,25.09,75891.03,0.3,-0.55958,0.00056,11.08051]
[1779566400417,25.09,75891.03,0.3,-0.55958,0.00056,11.08051]
[1779566400422,25.09,75891.03,0.3,-0.55958,0.00056,11.08051]
[1779566400694,25.09,75891.47,0.3,-0.55933,0.00056,11.08161]
[1779566400938,25.09,75891.47,0.3,-0.55933,0.00056,11.08161]
[1779566400957,25.09,75891.47,0.3,-0.55933,0.00056,11.08161]
[1779566400974,25.09,75891.47,0.3,-0.55933,0.00056,11.08161]
[1779566401014,25.09,75891.47,0.3,-0.55933,0.00056,11.08161]
[1779566401648,25.09,75891.47,0.3,-0.55933,0.00056,11.08161]
[1779566401755,25.09,75891.47,0.3,-0.55933,0.00056,11.08161]
[1779566401781,25.08,75907.16,0.3,-0.55053,0.00056,11.11804]
[1779566402428,25.08,75907.16,0.3,-0.55053,0.00056,11.11804]
[1779566402660,25.09,75912.6,0.3,-0.54748,0.00056,11.12942]
[1779566406177,25.09,75907.12,0.3,-0.55056,0.00056,11.11796]
[1779566407184,25.08,75904.26,0.3,-0.55216,0.00056,11.11171]
[1779566409751,25.08,75904.26,0.3,-0.55216,0.00056,11.11171]
[1779566409760,25.08,75904.26,0.3,-0.55216,0.00056,11.11171]
[1779566410656,25.08,75904.84,0.3,-0.55184,0.00056,11.11297]
[1779566410760,25.08,75904.84,0.3,-0.55184,0.00056,11.11297]
[1779566410757,25.08,75903.56,0.3,-0.55257,0.00056,11.11012]
[1779566413816,25.08,75902.99,0.3,-0.55289,0.00056,11.10883]
[1779566413821,25.08,75902.99,0.3,-0.55289,0.00056,11.10883]
[1779566413826,25.08,75903.37,0.3,-0.55268,0.00056,11.10968]
[1779566413856,25.08,75903.37,0.3,-0.55268,0.00056,11.10968]
[1779566414236,25.08,75903.59,0.3,-0.55256,0.00056,11.11016]
[1779566418007,25.07,75903.67,0.3,-0.55252,0.00056,11.11031]
[1779566418262,25.07,75903.97,0.3,-0.55235,0.00056,11.11097]
[1779566418938,25.07,75903.97,0.3,-0.55235,0.00056,11.11097]
[1779566419269,25.07,75902.89,0.3,-0.55296,0.00056,11.10854]
[1779566421286,25.07,75900.8,0.3,-0.55414,0.00056,11.10379]
[1779566426318,25.06,75901.11,0.3,-0.55398,0.00056,11.10446]
[1779566430346,25.06,75903.1,0.3,-0.55287,0.00056,11.10893]
[1779566435381,25.06,75899.55,0.3,-0.55491,0.00056,11.09291]
[1779566436388,25.05,75897.54,0.3,-0.55604,0.00056,11.08819]
[1779566437369,25.05,75897.54,0.3,-0.55604,0.00056,11.08819]
[1779566437375,25.05,75897.54,0.3,-0.55604,0.00056,11.08819]
[1779566437584,25.05,75897.54,0.3,-0.55604,0.00056,11.08819]
[1779566437611,25.05,75897.54,0.3,-0.55604,0.00056,11.08819]
[1779566437686,25.05,75897.9,0.3,-0.55584,0.00056,11.08904]
[1779566439408,25.05,75892.51,0.3,-0.55887,0.00056,11.07598]
[1779566442427,25.05,75891.18,0.3,-0.55962,0.00056,11.07266]
[1779566442453,25.05,75890.67,0.3,-0.55991,0.00056,11.07137]
[1779566443412,25.05,75890.67,0.3,-0.55991,0.00056,11.07137]
[1779566444085,25.05,75890.58,0.3,-0.55996,0.00056,11.07114]
[1779566445841,25.05,75890.58,0.3,-0.55996,0.00056,11.07113]
[1779566446043,25.05,75890.58,0.3,-0.55996,0.00056,11.07113]
[1779566446553,25.05,75890.03,0.3,-0.56027,0.00056,11.06973]
[1779566452499,25.05,75890.45,0.3,-0.56004,0.00056,11.07076]
[1779566455627,25.05,75891.07,0.3,-0.5597,0.00056,11.07232]
[1779566455715,25.04,75890.54,0.3,-0.56,0.00056,11.07096]
[1779566457667,25.04,75890.54,0.3,-0.56,0.00056,11.07096]
[1779566458195,25.04,75890.65,0.3,-0.55994,0.00056,11.07123]
[1779566458541,25.04,75890.65,0.3,-0.55994,0.00056,11.07123]
[1779566464583,25.04,75889.91,0.3,-0.56036,0.00056,11.06932]
[1779566469618,25.04,75890.27,0.3,-0.56017,0.00056,11.07021]
[1779566473646,25.04,75888.24,0.3,-0.56131,0.00056,11.065]
[1779566475041,25.04,75888.24,0.3,-0.56131,0.00056,11.065]
[1779566475662,25.04,75887.89,0.3,-0.56151,0.00056,11.06409]
[1779566476072,25.04,75887.89,0.3,-0.56151,0.00056,11.06409]
[1779566476860,25.04,75887.89,0.3,-0.56151,0.00056,11.06409]
[1779566477783,25.03,75889.02,0.3,-0.56088,0.00056,11.06699]
[1779566478182,25.03,75889.02,0.3,-0.56088,0.00056,11.06699]
[1779566478940,25.03,75889.02,0.3,-0.56088,0.00056,11.06699]
[1779566479394,25.03,75889.02,0.3,-0.56088,0.00056,11.06699]
[1779566479688,25.03,75889.02,0.3,-0.56088,0.00056,11.06699]
[1779566486282,25.03,75889.49,0.3,-0.56062,0.00056,11.06818]
[1779566486739,25.03,75889.46,0.3,-0.56064,0.00056,11.06809]
[1779566487302,25.03,75889.46,0.3,-0.56064,0.00056,11.06809]
[1779566489328,25.03,75889.83,0.3,-0.56043,0.00056,11.06903]
[1779566489699,25.03,75889.83,0.3,-0.56043,0.00056,11.06903]
[1779566489800,25.03,75889.72,0.3,-0.56049,0.00056,11.06875]
[1779566495800,25.03,75888.87,0.3,-0.56102,0.00056,11.05867]
[1779566502849,25.03,75889.96,0.3,-0.56041,0.00056,11.06144]
[1779566507991,25.03,75889.3,0.3,-0.56078,0.00056,11.05975]
[1779566513929,25.03,75888.94,0.3,-0.56098,0.00056,11.05882]
[1779566519972,25.03,75888.26,0.3,-0.56137,0.00056,11.05707]
[1779566525028,25.03,75887.94,0.3,-0.56155,0.00056,11.05624]
[1779566530063,25.03,75891.9,0.3,-0.55933,0.00056,11.0663]
[1779566535097,25.03,75893.37,0.3,-0.5585,0.00056,11.06994]
[1779566538792,25.03,75892.77,0.3,-0.55884,0.00056,11.06846]
[1779566538805,25.03,75892.77,0.3,-0.55884,0.00056,11.06846]
[1779566538823,25.03,75892.77,0.3,-0.55884,0.00056,11.06846]
[1779566538873,25.03,75893.07,0.3,-0.55867,0.00056,11.0692]
[1779566539374,25.03,75893.07,0.3,-0.55867,0.00056,11.0692]
[1779566539443,25.03,75893.07,0.3,-0.55867,0.00056,11.0692]
[1779566539459,25.03,75893.07,0.3,-0.55867,0.00056,11.0692]
[1779566539565,25.03,75893.07,0.3,-0.55867,0.00056,11.0692]
[1779566539570,25.03,75893.07,0.3,-0.55867,0.00056,11.0692]
[1779566539580,25.03,75893.07,0.3,-0.55867,0.00056,11.0692]
[1779566539667,25.03,75904.92,0.3,-0.552,0.00056,11.09696]
[1779566540815,25.03,75909.97,0.3,-0.54915,0.00056,11.10786]
[1779566542231,25.03,75909.97,0.3,-0.54915,0.00056,11.10786]
[1779566542304,25.03,75906.51,0.3,-0.5511,0.00056,11.10046]
[1779566548273,25.03,75903.28,0.3,-0.55292,0.00056,11.09333]
[1779566550294,25.03,75903.28,0.3,-0.55292,0.00056,11.09333]
[1779566550331,25.03,75903.28,0.3,-0.55292,0.00056,11.09333]
[1779566550710,25.03,75903.28,0.3,-0.55292,0.00056,11.09333]
[1779566550811,25.03,75901.65,0.3,-0.55384,0.00056,11.08964]
[1779566551453,25.03,75901.65,0.3,-0.55384,0.00056,11.08964]
[1779566552216,25.03,75901.65,0.3,-0.55387,0.00056,11.08176]
[1779566555367,25.03,75901.58,0.3,-0.55391,0.00056,11.0816]
[1779566555570,25.03,75901.44,0.3,-0.55399,0.00056,11.08127]
[1779566556373,25.03,75901.44,0.3,-0.55399,0.00056,11.08127]
[1779566557667,25.03,75901.44,0.3,-0.554,0.00056,11.08127]
[1779566557768,25.03,75901.68,0.3,-0.55386,0.00056,11.08181]
[1779566563497,25.03,75901.8,0.3,-0.55379,0.00056,11.08212]
[1779566563505,25.03,75901.8,0.3,-0.55379,0.00056,11.08212]
[1779566563886,25.03,75901.8,0.3,-0.55379,0.00056,11.08212]
[1779566563598,25.03,75901.4,0.3,-0.55401,0.00056,11.08121]
[1779566564040,25.03,75901.4,0.3,-0.55401,0.00056,11.08121]
[1779566564081,25.03,75901.4,0.3,-0.55401,0.00056,11.08121]
[1779566564267,25.03,75901.4,0.3,-0.55401,0.00056,11.08121]
[1779566564286,25.03,75901.4,0.3,-0.55401,0.00056,11.08121]
[1779566564501,25.03,75901.4,0.3,-0.55401,0.00056,11.08121]
[1779566564523,25.03,75901.4,0.3,-0.55401,0.00056,11.08121]
[1779566564603,25.03,75901.7,0.3,-0.55384,0.00056,11.08191]
[1779566571629,25.04,75901.71,0.3,-0.55383,0.00056,11.08196]
[1779566571637,25.04,75901.71,0.3,-0.55383,0.00056,11.08196]
[1779566571754,25.04,75901.71,0.3,-0.55383,0.00056,11.08196]
[1779566571854,25.03,75901.8,0.3,-0.55378,0.00056,11.08215]
[1779566577391,25.03,75897.89,0.3,-0.55598,0.00056,11.07306]
[1779566579824,25.03,75897.93,0.3,-0.55596,0.00056,11.07316]
[1779566579830,25.03,75897.93,0.3,-0.55596,0.00056,11.07316]
[1779566579973,25.03,75897.93,0.3,-0.55596,0.00056,11.07316]
[1779566579923,25.04,75898.11,0.3,-0.55585,0.00056,11.0736]
[1779566585447,25.04,75899.52,0.3,-0.55505,0.00056,11.07695]
[1779566589477,25.04,75901.5,0.3,-0.55393,0.00056,11.08154]
[1779566594072,25.05,75901.15,0.3,-0.55412,0.00056,11.08077]
[1779566594284,25.05,75900.62,0.3,-0.55441,0.00056,11.07956]
[1779566595076,25.05,75900.62,0.3,-0.55441,0.00056,11.07956]
[1779566597056,25.05,75900.99,0.3,-0.5542,0.00056,11.08043]
[1779566597287,25.05,75900.99,0.3,-0.5542,0.00056,11.08043]
[1779566597794,25.05,75900.58,0.3,-0.55443,0.00056,11.0795]
[1779566602231,25.05,75900.37,0.3,-0.55454,0.00056,11.07903]
[1779566602333,25.05,75900.32,0.3,-0.55457,0.00056,11.07893]
[1779566603232,25.05,75900.32,0.3,-0.55457,0.00056,11.07893]
[1779566603247,25.05,75900.32,0.3,-0.55457,0.00056,11.07893]
[1779566603597,25.05,75900.32,0.3,-0.55457,0.00056,11.07893]
[1779566603699,25.05,75900.32,0.3,-0.55456,0.00056,11.07893]
[1779566607449,25.06,75899.47,0.3,-0.55504,0.00056,11.07698]
[1779566607471,25.06,75899.47,0.3,-0.55504,0.00056,11.07698]
[1779566607690,25.06,75897.19,0.3,-0.55632,0.00056,11.07162]
[1779566609369,25.06,75897.23,0.3,-0.5563,0.00056,11.07171]
[1779566609375,25.06,75897.23,0.3,-0.5563,0.00056,11.07171]
[1779566609445,25.06,75897.23,0.3,-0.5563,0.00056,11.07171]
[1779566609623,25.06,75894.17,0.3,-0.55802,0.00056,11.06433]
[1779566611400,25.06,75893.37,0.3,-0.55847,0.00056,11.06237]
[1779566611624,25.06,75893.37,0.3,-0.55847,0.00056,11.06237]
[1779566611647,25.06,75892.97,0.3,-0.55874,0.00056,11.05348]
[1779566613562,25.06,75892.97,0.3,-0.55874,0.00056,11.05348]
[1779566613664,25.06,75892.97,0.3,-0.55874,0.00056,11.05348]
[1779566613765,25.06,75890.88,0.3,-0.55991,0.00056,11.04827]
[1779566616402,25.06,75891.04,0.3,-0.55982,0.00056,11.04867]
[1779566616742,25.06,75890.91,0.3,-0.55989,0.00056,11.04834]
[1779566617413,25.06,75890.91,0.3,-0.55989,0.00056,11.04834]
[1779566617578,25.06,75890.91,0.3,-0.55989,0.00056,11.04834]
[1779566617596,25.06,75890.91,0.3,-0.55989,0.00056,11.04834]
[1779566617680,25.06,75890.91,0.3,-0.55989,0.00056,11.04834]
[1779566618423,25.06,75890.91,0.3,-0.55989,0.00056,11.04834]
[1779566618687,25.06,75888.56,0.3,-0.56121,0.00056,11.04236]
[1779566619447,25.06,75888.56,0.3,-0.56121,0.00056,11.04236]
[1779566619748,25.06,75888.56,0.3,-0.56121,0.00056,11.04236]
[1779566620010,25.06,75888.56,0.3,-0.56121,0.00056,11.04236]
[1779566619801,25.06,75885.93,0.3,-0.56269,0.00056,11.03553]
[1779566622484,25.06,75885.97,0.3,-0.56267,0.00056,11.03564]
[1779566622490,25.06,75885.97,0.3,-0.56267,0.00056,11.03564]
[1779566622503,25.06,75885.97,0.3,-0.56267,0.00056,11.03564]
[1779566622718,25.06,75885.91,0.3,-0.5627,0.00056,11.03548]
[1779566625545,25.06,75886.32,0.3,-0.56247,0.00056,11.03656]
[1779566625551,25.06,75886.32,0.3,-0.56247,0.00056,11.03656]
[1779566625659,25.06,75886.32,0.3,-0.56247,0.00056,11.03656]
[1779566625760,25.06,75886.67,0.3,-0.56227,0.00056,11.03748]
[1779566631781,25.06,75887.79,0.3,-0.56164,0.00056,11.04039]
[1779566633712,25.06,75887.55,0.3,-0.56178,0.00056,11.03977]
[1779566633720,25.06,75887.55,0.3,-0.56178,0.00056,11.03977]
[1779566633732,25.06,75887.55,0.3,-0.56178,0.00056,11.03977]
[1779566633940,25.06,75887.55,0.3,-0.56178,0.00056,11.03977]
[1779566634041,25.06,75887.56,0.3,-0.56177,0.00056,11.03979]
[1779566641952,25.06,75885.92,0.3,-0.5627,0.00056,11.03551]
[1779566642053,25.06,75885.68,0.3,-0.56283,0.00056,11.03488]
[1779566642901,25.06,75885.68,0.3,-0.56283,0.00056,11.03488]
[1779566644579,25.06,75885.68,0.3,-0.56283,0.00056,11.03488]
[1779566644744,25.06,75885.68,0.3,-0.56283,0.00056,11.03488]
[1779566644873,25.06,75885.28,0.3,-0.56306,0.00056,11.03382]
[1779566651922,25.06,75884.71,0.3,-0.56338,0.00056,11.03231]
[1779566656958,25.06,75885.51,0.3,-0.56293,0.00056,11.03443]
[1779566661993,25.06,75886.06,0.3,-0.56262,0.00056,11.03587]
[1779566668038,25.05,75886.86,0.3,-0.56217,0.00056,11.03795]
[1779566673071,25.05,75886.62,0.3,-0.56235,0.00056,11.02941]
[1779566679113,25.05,75886.07,0.3,-0.56266,0.00056,11.02797]
[1779566685156,25.06,75885.82,0.3,-0.5628,0.00056,11.02733]
[1779566686163,25.06,75888.63,0.3,-0.56122,0.00056,11.03464]
[1779566691199,25.06,75887.84,0.3,-0.56166,0.00056,11.03262]
[1779566697240,25.06,75888.49,0.3,-0.56129,0.00056,11.03433]
[1779566699931,25.06,75888.5,0.3,-0.56128,0.00056,11.03436]
[1779566700001,25.06,75888.5,0.3,-0.56128,0.00056,11.03436]
[1779566702237,25.06,75888.42,0.3,-0.56132,0.00056,11.03417]
[1779566702261,25.06,75888.42,0.3,-0.56132,0.00056,11.03417]
[1779566702922,25.06,75888.42,0.3,-0.56132,0.00056,11.03417]
[1779566703023,25.06,75888.48,0.3,-0.56128,0.00056,11.03434]
[1779566704967,25.06,75888.48,0.3,-0.56128,0.00056,11.03434]
[1779566706248,25.06,75886.97,0.3,-0.56213,0.00056,11.03044]
[1779566706340,25.06,75886.97,0.3,-0.56213,0.00056,11.03044]
[1779566706350,25.07,75885.81,0.3,-0.56278,0.00056,11.02741]
[1779566719469,25.07,75886.2,0.3,-0.56254,0.00056,11.02853]
[1779566724432,25.08,75878.58,0.3,-0.56681,0.00056,11.00798]
[1779566725359,25.08,75878.58,0.3,-0.56681,0.00056,11.00798]
[1779566725388,25.08,75878.58,0.3,-0.56681,0.00056,11.00798]
[1779566725460,25.08,75878.36,0.3,-0.56693,0.00056,11.00739]
[1779566726785,25.08,75878.36,0.3,-0.56693,0.00056,11.00739]
[1779566726909,25.08,75878.36,0.3,-0.56693,0.00056,11.00739]
[1779566727010,25.08,75877.56,0.3,-0.56737,0.00056,11.00518]
[1779566732487,25.09,75878.78,0.3,-0.56671,0.00056,11.00074]
[1779566737527,25.09,75878.97,0.3,-0.56659,0.00056,11.00135]
[1779566743698,25.1,75879.34,0.3,-0.56637,0.00056,11.00243]
[1779566743704,25.1,75879.34,0.3,-0.56637,0.00056,11.00243]
[1779566743798,25.1,75880.18,0.3,-0.56589,0.00056,11.00477]
[1779566749611,25.11,75881.14,0.3,-0.56534,0.00056,11.00748]
[1779566754646,25.11,75883.74,0.3,-0.56387,0.00056,11.01455]
[1779566755653,25.11,75887.82,0.3,-0.56158,0.00056,11.02526]
[1779566760032,25.11,75887.64,0.3,-0.56167,0.00056,11.02482]
[1779566760133,25.11,75887.37,0.3,-0.56182,0.00056,11.02413]
[1779566761047,25.11,75887.37,0.3,-0.56182,0.00056,11.02413]
[1779566761723,25.11,75887.3,0.3,-0.56186,0.00056,11.02395]
[1779566761783,25.11,75886.77,0.3,-0.56216,0.00056,11.02257]
[1779566765724,25.12,75882.56,0.3,-0.56452,0.00056,11.01144]
[1779566766734,25.12,75879.39,0.3,-0.56629,0.00056,11.0028]
[1779566771152,25.12,75879.04,0.3,-0.56649,0.00056,11.00184]
[1779566772164,25.12,75879.48,0.3,-0.56624,0.00056,11.00306]
[1779566771364,25.12,75879.36,0.3,-0.56631,0.00056,11.00273]
[1779566774056,25.12,75879.36,0.3,-0.56631,0.00056,11.00273]
[1779566774157,25.12,75879.36,0.3,-0.56631,0.00056,11.00273]
[1779566778283,25.12,75879.36,0.3,-0.56631,0.00056,11.00273]
[1779566778537,25.12,75879.36,0.3,-0.56631,0.00056,11.00274]
[1779566779288,25.12,75879.36,0.3,-0.56631,0.00056,11.00274]
[1779566779845,25.12,75879.36,0.3,-0.56631,0.00056,11.00274]
[1779566779903,25.12,75879.36,0.3,-0.56631,0.00056,11.00274]
[1779566779908,25.12,75879.36,0.3,-0.56631,0.00056,11.00274]
[1779566779922,25.12,75879.36,0.3,-0.56631,0.00056,11.00274]
[1779566780060,25.12,75879.36,0.3,-0.56631,0.00056,11.00274]
[1779566780163,25.12,75878.87,0.3,-0.56658,0.00056,11.00139]
[1779566780419,25.12,75878.87,0.3,-0.56658,0.00056,11.00139]
[1779566780432,25.12,75878.87,0.3,-0.56658,0.00056,11.00139]
[1779566780829,25.12,75878.71,0.3,-0.56667,0.00056,11.00094]
[1779566781837,25.12,75872.83,0.3,-0.56997,0.00056,10.98423]
[1779566782276,25.12,75872.83,0.3,-0.56997,0.00056,10.98423]
[1779566782543,25.12,75872.83,0.3,-0.56997,0.00056,10.98423]
[1779566783092,25.11,75870.55,0.3,-0.57125,0.00056,10.97751]
[1779566784451,25.11,75870.55,0.3,-0.57125,0.00056,10.97751]
[1779566784459,25.11,75870.55,0.3,-0.57125,0.00056,10.97751]
[1779566784661,25.11,75870.55,0.3,-0.57125,0.00056,10.97751]
[1779566784762,25.11,75870.55,0.3,-0.57125,0.00056,10.97749]
[1779566789893,25.1,75870.04,0.3,-0.57156,0.00056,10.97587]
[1779566794928,25.1,75867.54,0.3,-0.57303,0.00056,10.96031]
[1779566795552,25.1,75867.54,0.3,-0.57303,0.00056,10.96031]
[1779566795564,25.1,75867.54,0.3,-0.57303,0.00056,10.96031]
[1779566795933,25.1,75872.07,0.3,-0.5705,0.00056,10.97379]
[1779566796584,25.1,75872.07,0.3,-0.5705,0.00056,10.97379]
[1779566796942,25.1,75874.93,0.3,-0.56889,0.00056,10.98208]
[1779566800970,25.09,75872.33,0.3,-0.57038,0.00056,10.97443]
[1779566805756,25.08,75871.77,0.3,-0.5707,0.00056,10.97273]
[1779566805858,25.08,75871.69,0.3,-0.57077,0.00056,10.9724]
[1779566806541,25.08,75871.69,0.3,-0.57077,0.00056,10.9724]
[1779566806931,25.08,75871.69,0.3,-0.57077,0.00056,10.9724]
[1779566807034,25.08,75871.69,0.3,-0.57077,0.00056,10.9724]
[1779566807135,25.07,75870.93,0.3,-0.57121,0.00056,10.9701]
[1779566810035,25.07,75868.45,0.3,-0.57261,0.00056,10.9626]
[1779566814966,25.06,75869.62,0.3,-0.57198,0.00056,10.966]
[1779566814978,25.06,75869.62,0.3,-0.57198,0.00056,10.966]
[1779566814991,25.06,75869.62,0.3,-0.57198,0.00056,10.966]
[1779566815108,25.06,75869.62,0.3,-0.57198,0.00056,10.966]
[1779566815199,25.06,75863.79,0.3,-0.57525,0.00056,10.94819]
[1779566817196,25.05,75858.03,0.3,-0.57848,0.00056,10.92986]
[1779566822949,25.05,75857.9,0.3,-0.57858,0.00056,10.92932]
[1779566822955,25.05,75857.9,0.3,-0.57858,0.00056,10.92932]
[1779566823125,25.05,75859.29,0.3,-0.5778,0.00056,10.93382]
[1779566829167,25.05,75859.81,0.3,-0.5775,0.00056,10.93554]
[1779566831053,25.05,75859.65,0.3,-0.57758,0.00056,10.93505]
[1779566831181,25.05,75859.85,0.3,-0.57747,0.00056,10.9357]
[1779566831609,25.05,75859.85,0.3,-0.57747,0.00056,10.9357]
[1779566832189,25.05,75864.48,0.3,-0.57487,0.00056,10.9503]
[1779566837223,25.06,75863.55,0.3,-0.57537,0.00056,10.94752]
[1779566842207,25.06,75864.24,0.3,-0.57499,0.00056,10.94964]
[1779566842213,25.06,75864.24,0.3,-0.57499,0.00056,10.94964]
[1779566842259,25.06,75864.0,0.3,-0.57513,0.00056,10.94886]
[1779566842335,25.06,75864.0,0.3,-0.57513,0.00056,10.94886]
[1779566845280,25.06,75863.53,0.3,-0.57539,0.00056,10.94744]
[1779566845288,25.06,75863.53,0.3,-0.57539,0.00056,10.94744]
[1779566845375,25.06,75863.53,0.3,-0.57539,0.00056,10.94744]
[1779566845384,25.06,75864.17,0.3,-0.57502,0.00056,10.94945]
[1779566850388,25.07,75864.31,0.3,-0.57493,0.00056,10.94997]
[1779566855453,25.07,75864.62,0.3,-0.57481,0.00056,10.94299]
[1779566855461,25.07,75864.62,0.3,-0.57481,0.00056,10.94299]
[1779566856060,25.07,75864.83,0.3,-0.57469,0.00056,10.94365]
[1779566861573,25.07,75864.16,0.3,-0.57505,0.00056,10.94161]
[1779566861582,25.07,75864.16,0.3,-0.57505,0.00056,10.94161]
[1779566861673,25.07,75864.67,0.3,-0.57477,0.00056,10.9432]
[1779566867713,25.07,75864.67,0.3,-0.57476,0.00056,10.94322]
[1779566867721,25.07,75864.67,0.3,-0.57476,0.00056,10.94322]
[1779566867813,25.08,75864.5,0.3,-0.57485,0.00056,10.94273]
[1779566869727,25.08,75864.29,0.3,-0.57497,0.00056,10.94208]
[1779566869828,25.08,75864.29,0.3,-0.57497,0.00056,10.94209]
[1779566870746,25.08,75864.29,0.3,-0.57497,0.00056,10.94209]
[1779566872717,25.08,75864.29,0.3,-0.57497,0.00056,10.9421]
[1779566873245,25.08,75864.29,0.3,-0.57497,0.00056,10.9421]
[1779566872818,25.08,75864.18,0.3,-0.57502,0.00056,10.94177]
[1779566879517,25.08,75863.51,0.3,-0.57539,0.00056,10.93974]
[1779566881532,25.08,75861.66,0.3,-0.57642,0.00056,10.93396]
[1779566886566,25.08,75859.5,0.3,-0.57763,0.00056,10.92711]
[1779566892609,25.09,75857.93,0.3,-0.57849,0.00056,10.92216]
[1779566894117,25.09,75857.93,0.3,-0.57849,0.00056,10.92216]
[1779566894126,25.09,75857.93,0.3,-0.57849,0.00056,10.92216]
[1779566894218,25.09,75862.69,0.3,-0.57582,0.00056,10.93734]
[1779566897644,25.09,75860.33,0.3,-0.57713,0.00056,10.92992]
[1779566900684,25.09,75860.98,0.3,-0.57677,0.00056,10.932]
[1779566901296,25.09,75860.98,0.3,-0.57677,0.00056,10.932]
[1779566901315,25.09,75860.98,0.3,-0.57677,0.00056,10.932]
[1779566901001,25.09,75859.52,0.3,-0.57758,0.00056,10.92736]
[1779566901684,25.09,75859.52,0.3,-0.57758,0.00056,10.92735]
[1779566902687,25.09,75864.79,0.3,-0.57464,0.00056,10.9439]
[1779566907721,25.09,75861.78,0.3,-0.57632,0.00056,10.93453]
[1779566908728,25.09,75858.25,0.3,-0.57829,0.00056,10.92328]
[1779566913766,25.09,75858.78,0.3,-0.57807,0.00056,10.91692]
[1779566918802,25.08,75859.81,0.3,-0.57751,0.00056,10.92014]
[1779566919809,25.08,75863.12,0.3,-0.57566,0.00056,10.93057]
[1779566920547,25.08,75863.12,0.3,-0.57566,0.00056,10.93057]
[1779566920554,25.08,75863.12,0.3,-0.57566,0.00056,10.93057]
[1779566920562,25.08,75863.12,0.3,-0.57566,0.00056,10.93057]
[1779566920932,25.08,75867.01,0.3,-0.57348,0.00056,10.94256]
[1779566927716,25.08,75866.54,0.3,-0.57374,0.00056,10.94113]
[1779566927959,25.08,75866.57,0.3,-0.57373,0.00056,10.94122]
[1779566928726,25.08,75866.57,0.3,-0.57373,0.00056,10.94122]
[1779566930273,25.08,75866.82,0.3,-0.57359,0.00056,10.94198]
[1779566930374,25.08,75866.82,0.3,-0.57359,0.00056,10.94199]
[1779566933820,25.08,75866.82,0.3,-0.57358,0.00056,10.94199]
[1779566933921,25.08,75867.1,0.3,-0.57343,0.00056,10.94284]
[1779566934857,25.08,75867.1,0.3,-0.57343,0.00056,10.94284]
[1779566936444,25.08,75867.09,0.3,-0.57343,0.00056,10.94282]
[1779566936545,25.08,75867.09,0.3,-0.57343,0.00056,10.94282]
[1779566941936,25.08,75866.79,0.3,-0.5736,0.00056,10.94192]
[1779566942038,25.08,75864.91,0.3,-0.57465,0.00056,10.93616]
[1779566942962,25.08,75864.91,0.3,-0.57465,0.00056,10.93616]
[1779566944673,25.08,75865.33,0.3,-0.57441,0.00056,10.93746]
[1779566944984,25.08,75865.33,0.3,-0.57441,0.00056,10.93746]
[1779566949015,25.09,75868.43,0.3,-0.57267,0.00056,10.9469]
[1779566950019,25.09,75870.85,0.3,-0.57132,0.00056,10.95413]
[1779566950773,25.09,75870.85,0.3,-0.57132,0.00056,10.95413]
[1779566950777,25.09,75870.85,0.3,-0.57132,0.00056,10.95413]
[1779566950824,25.09,75870.85,0.3,-0.57132,0.00056,10.95413]
[1779566951141,25.09,75871.23,0.3,-0.5711,0.00056,10.95526]
[1779566952135,25.09,75871.23,0.3,-0.5711,0.00056,10.95526]
[1779566952143,25.09,75871.23,0.3,-0.5711,0.00056,10.95526]
[1779566952245,25.09,75871.23,0.3,-0.5711,0.00056,10.95526]
[1779566952346,25.09,75872.68,0.3,-0.57028,0.00056,10.95953]
[1779566958075,25.09,75872.56,0.3,-0.57034,0.00056,10.95924]
[1779566962388,25.1,75872.2,0.3,-0.57053,0.00056,10.95825]
[1779566962395,25.1,75872.2,0.3,-0.57053,0.00056,10.95825]
[1779566962554,25.1,75872.2,0.3,-0.57053,0.00056,10.95825]
[1779566963110,25.1,75872.33,0.3,-0.57045,0.00056,10.95864]
[1779566968402,25.1,75873.31,0.3,-0.56989,0.00056,10.96155]
[1779566969199,25.1,75873.31,0.3,-0.56989,0.00056,10.96155]
[1779566969205,25.1,75873.31,0.3,-0.56989,0.00056,10.96155]
[1779566969236,25.1,75873.31,0.3,-0.56989,0.00056,10.96155]
[1779566969386,25.1,75876.79,0.3,-0.56793,0.00056,10.97155]
[1779566969487,25.1,75876.79,0.3,-0.56793,0.00056,10.97155]
[1779566971282,25.1,75878.6,0.3,-0.56696,0.00056,10.9687]
[1779566971420,25.1,75878.6,0.3,-0.56696,0.00056,10.9687]
[1779566971587,25.1,75878.6,0.3,-0.56696,0.00056,10.9687]
[1779566972175,25.1,75878.6,0.3,-0.56696,0.00056,10.9687]
[1779566974518,25.11,75878.17,0.3,-0.5672,0.00056,10.96752]
[1779566975193,25.11,75878.04,0.3,-0.56727,0.00056,10.96717]
[1779566975577,25.11,75878.04,0.3,-0.56727,0.00056,10.96717]
[1779566977376,25.11,75877.96,0.3,-0.56731,0.00056,10.96696]
[1779566977593,25.11,75877.96,0.3,-0.56731,0.00056,10.96697]
[1779566978216,25.11,75880.67,0.3,-0.56578,0.00056,10.97449]
[1779566980661,25.11,75880.17,0.3,-0.56606,0.00056,10.97315]
[1779566981358,25.12,75880.1,0.3,-0.56609,0.00056,10.97299]
[1779566981717,25.12,75880.1,0.3,-0.56609,0.00056,10.97299]
[1779566983775,25.12,75880.11,0.3,-0.56608,0.00056,10.97304]
[1779566984176,25.12,75880.11,0.3,-0.56608,0.00056,10.97304]
[1779566984277,25.12,75879.69,0.3,-0.56631,0.00056,10.97189]
[1779566989292,25.12,75879.32,0.3,-0.56651,0.00056,10.97094]
[1779566993864,25.13,75879.9,0.3,-0.56617,0.00056,10.9726]
[1779566994028,25.13,75879.9,0.3,-0.56617,0.00056,10.9726]
[1779566994077,25.13,75879.9,0.3,-0.56617,0.00056,10.9726]
[1779566994129,25.13,75879.82,0.3,-0.56621,0.00056,10.9724]
[1779566999361,25.14,75879.9,0.3,-0.56614,0.00056,10.97272]
[1779567000707,25.14,75879.7,0.3,-0.56625,0.00056,10.97217]
[1779567000718,25.14,75879.7,0.3,-0.56625,0.00056,10.97217]
[1779567001375,25.14,75880.03,0.3,-0.56606,0.00056,10.97311]
[1779567002245,25.14,75880.03,0.3,-0.56606,0.00056,10.97311]
[1779567002383,25.14,75881.9,0.3,-0.56501,0.00056,10.97823]
[1779567004988,25.15,75882.35,0.3,-0.56474,0.00056,10.9795]
[1779567005404,25.15,75882.32,0.3,-0.56475,0.00056,10.97944]
[1779567005670,25.15,75882.32,0.3,-0.56475,0.00056,10.97944]
[1779567006350,25.15,75882.32,0.3,-0.56475,0.00056,10.97944]
[1779567006410,25.15,75882.82,0.3,-0.56447,0.00056,10.98081]
[1779567009432,25.16,75887.28,0.3,-0.56195,0.00056,10.99264]
[1779567010438,25.16,75889.44,0.3,-0.56074,0.00056,10.99818]
[1779567011444,25.16,75889.44,0.3,-0.56074,0.00056,10.99818]
[1779567011447,25.16,75889.44,0.3,-0.56074,0.00056,10.99818]
[1779567011458,25.16,75889.44,0.3,-0.56074,0.00056,10.99818]
[1779567011619,25.16,75891.89,0.3,-0.55935,0.00056,11.00436]
[1779567013460,25.15,75894.86,0.3,-0.55769,0.00056,11.01161]
[1779567015477,25.15,75898.88,0.3,-0.55544,0.00056,11.02114]
[1779567017489,25.15,75901.0,0.3,-0.55425,0.00056,11.026]
[1779567020182,25.15,75901.37,0.3,-0.55404,0.00056,11.02686]
[1779567020186,25.15,75901.37,0.3,-0.55404,0.00056,11.02686]
[1779567020191,25.15,75901.37,0.3,-0.55404,0.00056,11.02686]
[1779567020216,25.15,75901.38,0.3,-0.55403,0.00056,11.02689]
[1779567021704,25.15,75901.38,0.3,-0.55403,0.00056,11.0269]
[1779567021744,25.15,75901.38,0.3,-0.55403,0.00056,11.0269]
[1779567021817,25.15,75901.38,0.3,-0.55403,0.00056,11.0269]
[1779567022174,25.15,75901.61,0.3,-0.5539,0.00056,11.02744]
[1779567022879,25.15,75901.61,0.3,-0.5539,0.00056,11.02744]
[1779567023039,25.15,75901.61,0.3,-0.5539,0.00056,11.02744]
[1779567023134,25.15,75938.42,0.3,-0.5331,0.00057,11.09621]
[1779567023679,25.15,75938.42,0.3,-0.5331,0.00057,11.09621]
[1779567023795,25.15,75938.42,0.3,-0.5331,0.00057,11.09621]
[1779567023883,25.15,75943.32,0.3,-0.53033,0.00057,11.10309]
[1779567024847,25.15,75943.32,0.3,-0.53033,0.00057,11.10309]
[1779567025266,25.15,75943.32,0.3,-0.53033,0.00057,11.10309]
[1779567025331,25.14,75943.58,0.3,-0.53019,0.00057,11.10341]
[1779567025780,25.14,75943.58,0.3,-0.53019,0.00057,11.10341]
[1779567025788,25.14,75943.58,0.3,-0.53019,0.00057,11.10341]
[1779567025796,25.14,75962.71,0.3,-0.51934,0.00057,11.12503]
[1779567026547,25.14,75962.71,0.3,-0.51934,0.00057,11.12503]
[1779567026570,25.14,75962.71,0.3,-0.51934,0.00057,11.12503]
[1779567026931,25.14,75962.71,0.3,-0.51934,0.00057,11.12503]
[1779567026932,25.14,75962.71,0.3,-0.51934,0.00057,11.12503]
[1779567027015,25.15,76002.66,0.3,-0.49665,0.00057,11.14359]
[1779567028297,25.15,76002.66,0.3,-0.49665,0.00057,11.14359]
[1779567028399,25.15,76003.32,0.3,-0.49627,0.00057,11.14359]
[1779567032448,25.11,76003.5,0.3,-0.49617,0.00057,11.14359]
[1779567032452,25.11,76003.5,0.3,-0.49617,0.00057,11.14359]
[1779567032483,25.1,76006.07,0.3,-0.49471,0.00057,11.13565]
[1779567033076,25.09,76004.99,0.3,-0.49532,0.00057,11.13571]
[1779567036656,25.06,76004.17,0.3,-0.49579,0.00057,11.13573]
[1779567036670,25.06,76004.17,0.3,-0.49579,0.00057,11.13573]
[1779567038530,25.05,76012.47,0.3,-0.49105,0.00057,11.13477]
[1779567038543,25.05,76012.47,0.3,-0.49105,0.00057,11.13477]
[1779567039463,25.03,76014.07,0.3,-0.49013,0.00057,11.1344]
[1779567041297,25.01,76013.47,0.3,-0.49047,0.00057,11.13454]
[1779567041362,24.99,76016.03,0.3,-0.489,0.00057,11.13386]
[1779567043635,24.96,76016.49,0.3,-0.48873,0.00057,11.13371]
[1779567043658,24.96,76016.49,0.3,-0.48873,0.00057,11.13371]
[1779567043695,24.94,76013.08,0.3,-0.49068,0.00057,11.13462]
[1779567048721,24.89,76012.99,0.3,-0.49072,0.00057,11.13463]
[1779567050723,24.89,76013.04,0.3,-0.49069,0.00057,11.13462]
[1779567050733,24.89,76013.04,0.3,-0.49069,0.00057,11.13462]
[1779567051385,24.89,76013.59,0.3,-0.49037,0.00057,11.13449]
[1779567051702,24.89,76013.59,0.3,-0.49037,0.00057,11.13449]
[1779567051746,24.89,76013.85,0.3,-0.49022,0.00057,11.13443]
[1779567052803,24.89,76013.85,0.3,-0.49022,0.00057,11.13443]
[1779567053075,24.89,76013.85,0.3,-0.49022,0.00057,11.13443]
[1779567053232,24.89,76013.85,0.3,-0.49022,0.00057,11.13443]
[1779567053308,24.89,76013.85,0.3,-0.49022,0.00057,11.13443]
[1779567053323,24.89,76014.11,0.3,-0.49008,0.00057,11.13436]
[1779567054764,24.89,76025.16,0.3,-0.48373,0.00057,11.13017]
[1779567056193,24.89,76025.25,0.3,-0.48368,0.00057,11.13012]
[1779567056906,24.89,76025.25,0.3,-0.48368,0.00057,11.13012]
[1779567057127,24.89,76025.25,0.3,-0.48368,0.00057,11.13012]
[1779567057182,24.89,76025.25,0.3,-0.48368,0.00057,11.13012]
[1779567057285,24.89,76026.68,0.3,-0.48286,0.00057,11.12937]
[1779567057706,24.89,76026.68,0.3,-0.48286,0.00057,11.12937]
[1779567057735,24.89,76026.68,0.3,-0.48286,0.00057,11.12937]
[1779567057939,24.89,76026.68,0.3,-0.48286,0.00057,11.12937]
[1779567057971,24.89,76026.68,0.3,-0.48286,0.00057,11.12937]
[1779567058305,24.89,76051.15,0.3,-0.46884,0.00057,11.10923]
[1779567060204,24.88,76050.85,0.3,-0.46901,0.00057,11.10955]
[1779567061938,24.88,76047.56,0.3,-0.47089,0.00057,11.11303]
[1779567064084,24.87,76047.56,0.3,-0.47088,0.00057,11.11302]
[1779567064097,24.87,76047.56,0.3,-0.47088,0.00057,11.11302]
[1779567064186,24.87,76044.51,0.3,-0.47263,0.00057,11.11603]
[1779567065951,24.87,76034.58,0.3,-0.47832,0.00057,11.12436]
[1779567067932,24.86,76028.17,0.3,-0.48199,0.00057,11.12852]
[1779567069090,24.86,76028.17,0.3,-0.48199,0.00057,11.12852]
[1779567069127,24.86,76028.17,0.3,-0.48199,0.00057,11.12852]
[1779567070297,24.85,76027.35,0.3,-0.48246,0.00057,11.12898]
[1779567070321,24.85,76027.35,0.3,-0.48246,0.00057,11.12898]
[1779567070329,24.85,76027.35,0.3,-0.48246,0.00057,11.12898]
[1779567070355,24.85,76021.2,0.3,-0.48599,0.00057,11.13198]
[1779567070957,24.85,76021.2,0.3,-0.48599,0.00057,11.13198]
[1779567071021,24.85,76021.2,0.3,-0.48599,0.00057,11.13198]
[1779567071061,24.85,76021.2,0.3,-0.48599,0.00057,11.13198]
[1779567071106,24.85,76017.43,0.3,-0.48816,0.00057,11.13339]
[1779567072227,24.85,76017.43,0.3,-0.48816,0.00057,11.13339]
[1779567072236,24.85,76017.43,0.3,-0.48816,0.00057,11.13339]
[1779567072325,24.85,76010.66,0.3,-0.49205,0.00058,11.13509]
[1779567074913,24.85,76008.22,0.3,-0.49345,0.00058,11.13544]
[1779567077369,24.85,76007.34,0.3,-0.49396,0.00058,11.13554]
[1779567077389,24.85,76007.34,0.3,-0.49396,0.00058,11.13554]
[1779567077503,24.85,76002.37,0.3,-0.49682,0.00058,11.13573]
[1779567078552,24.84,76001.23,0.3,-0.49747,0.00058,11.1357]
[1779567078939,24.84,76001.23,0.3,-0.49747,0.00058,11.1357]
[1779567080435,24.84,76001.23,0.3,-0.49747,0.00058,11.1357]
[1779567080439,24.84,76001.23,0.3,-0.49747,0.00058,11.1357]
[1779567080536,24.84,76003.68,0.3,-0.49606,0.00058,11.13574]
[1779567080981,24.84,76003.68,0.3,-0.49606,0.00058,11.13574]
[1779567081017,24.84,76003.68,0.3,-0.49606,0.00058,11.13574]
[1779567081118,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567081695,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567081703,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567081800,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567081810,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567081926,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567081958,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567082094,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567082107,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567082199,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567082222,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567082304,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567082339,24.84,76006.27,0.3,-0.49457,0.00058,11.13563]
[1779567082405,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082556,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082562,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082575,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082637,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082661,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082693,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082850,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082872,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082913,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567082931,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567083102,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567083136,24.84,76004.15,0.3,-0.49579,0.00058,11.13573]
[1779567083182,24.84,76004.01,0.3,-0.49587,0.00058,11.13573]
[1779567084707,24.84,76004.01,0.3,-0.49587,0.00058,11.13573]
[1779567084981,24.84,76003.93,0.3,-0.49592,0.00058,11.13573]
[1779567090022,24.84,76004.06,0.3,-0.49584,0.00058,11.13573]
[1779567095036,24.83,76003.55,0.3,-0.49614,0.00058,11.12788]
[1779567095071,24.83,76003.55,0.3,-0.49614,0.00058,11.12788]
[1779567095153,24.83,76003.55,0.3,-0.49614,0.00058,11.12788]
[1779567095561,24.83,75992.96,0.3,-0.50224,0.00058,11.12668]
[1779567096494,24.83,75980.3,0.3,-0.50953,0.00058,11.12183]
[1779567097096,24.83,75980.3,0.3,-0.50953,0.00058,11.12183]
[1779567097537,24.83,75978.34,0.3,-0.51066,0.00058,11.12074]
[1779567098479,24.83,75978.16,0.3,-0.51076,0.00058,11.12064]
[1779567099120,24.83,75978.16,0.3,-0.51076,0.00058,11.12064]
[1779567099145,24.83,75978.16,0.3,-0.51076,0.00058,11.12064]
[1779567099151,24.83,75978.16,0.3,-0.51076,0.00058,11.12064]
[1779567099190,24.83,75978.81,0.3,-0.51039,0.00058,11.12101]
[1779567100111,24.83,75978.81,0.3,-0.51039,0.00058,11.12101]
[1779567100144,24.83,75978.81,0.3,-0.51039,0.00058,11.12101]
[1779567101152,24.83,75977.88,0.3,-0.51093,0.00058,11.12047]
[1779567101222,24.82,75975.28,0.3,-0.51242,0.00058,11.11887]
[1779567107141,24.81,75973.72,0.3,-0.51333,0.00058,11.11782]
[1779567112297,24.8,75975.39,0.3,-0.51238,0.00058,11.11893]
[1779567112694,24.8,75975.39,0.3,-0.51238,0.00058,11.11893]
[1779567112710,24.8,75975.39,0.3,-0.51238,0.00058,11.11893]
[1779567113460,24.8,75975.39,0.3,-0.51238,0.00058,11.11893]
[1779567113481,24.8,75976.43,0.3,-0.51178,0.00058,11.11959]
[1779567118221,24.79,75980.23,0.3,-0.50959,0.00058,11.12177]
[1779567119227,24.79,75976.28,0.3,-0.51187,0.00058,11.11949]
[1779567122877,24.78,75976.53,0.3,-0.51173,0.00058,11.11964]
[1779567122889,24.78,75976.53,0.3,-0.51173,0.00058,11.11964]
[1779567123725,24.78,75976.53,0.3,-0.51173,0.00058,11.11964]
[1779567124263,24.78,75976.91,0.3,-0.51151,0.00058,11.11987]
[1779567129298,24.77,75976.08,0.3,-0.512,0.00058,11.11935]
[1779567134333,24.76,75976.15,0.3,-0.51197,0.00058,11.11939]
[1779567135339,24.76,75979.18,0.3,-0.51022,0.00058,11.12119]
[1779567138361,24.75,75986.78,0.3,-0.50583,0.00058,11.12476]
[1779567142509,24.69,75984.09,0.3,-0.50741,0.00058,11.12364]
[1779567144402,24.68,75978.3,0.3,-0.51077,0.00058,11.12066]
[1779567149438,24.67,75977.36,0.3,-0.51132,0.00058,11.12009]
[1779567154474,24.66,75977.48,0.3,-0.51127,0.00058,11.11229]
[1779567156487,24.66,75975.25,0.3,-0.51256,0.00058,11.11089]
[1779567161522,24.64,75975.57,0.3,-0.51239,0.00058,11.11109]
[1779567166556,24.63,75967.89,0.3,-0.51685,0.00058,11.1054]
[1779567171591,24.62,75966.85,0.3,-0.51747,0.00058,11.10452]
[1779567173605,24.62,75964.61,0.3,-0.51877,0.00058,11.10254]
[1779567178641,24.61,75965.28,0.3,-0.51839,0.00058,11.10313]
[1779567182403,24.6,75969.57,0.3,-0.5159,0.00058,11.10674]
[1779567187703,24.59,75971.43,0.3,-0.51483,0.00058,11.10816]
[1779567189718,24.59,75974.79,0.3,-0.51288,0.00058,11.11054]
[1779567194752,24.59,75973.82,0.3,-0.51344,0.00058,11.10988]
[1779567199788,24.59,75971.28,0.3,-0.51492,0.00058,11.10805]
[1779567201148,24.59,75969.05,0.3,-0.51621,0.00058,11.10631]
[1779567206837,24.59,75967.99,0.3,-0.51683,0.00058,11.10545]
[1779567208850,24.59,75964.94,0.3,-0.5186,0.00058,11.10281]
[1779567210867,24.59,75969.12,0.3,-0.51617,0.00058,11.10637]
[1779567216412,24.6,75966.85,0.3,-0.5175,0.00058,11.09661]
[1779567221532,24.6,75965.4,0.3,-0.51835,0.00058,11.09535]
[1779567227983,24.58,75966.23,0.3,-0.51788,0.00058,11.09606]
[1779567233141,24.57,75965.45,0.3,-0.51834,0.00058,11.09536]
[1779567239062,24.55,75965.54,0.3,-0.5183,0.00058,11.09542]
[1779567244097,24.54,75966.16,0.3,-0.51795,0.00058,11.09596]
[1779567249132,24.53,75965.9,0.3,-0.51812,0.00058,11.09572]
[1779567254167,24.52,75966.66,0.3,-0.51768,0.00058,11.09637]
[1779567255455,24.51,75974.9,0.3,-0.51287,0.00058,11.1027]
[1779567256989,24.51,75974.9,0.3,-0.51287,0.00058,11.1027]
[1779567257046,24.51,75974.9,0.3,-0.51287,0.00058,11.1027]
[1779567257188,24.51,75981.51,0.3,-0.50901,0.00058,11.10662]
[1779567258195,24.51,75988.4,0.3,-0.50499,0.00058,11.10959]
[1779567259226,24.51,75988.4,0.3,-0.50499,0.00058,11.10959]
[1779567259254,24.51,75988.4,0.3,-0.50499,0.00058,11.10959]
[1779567259311,24.51,75988.4,0.3,-0.50499,0.00058,11.10959]
[1779567259412,24.51,75988.23,0.3,-0.50509,0.00058,11.10953]
[1779567265244,24.49,75989.81,0.3,-0.50417,0.00058,11.11006]
[1779567270278,24.48,75990.09,0.3,-0.50401,0.00059,11.11015]
[1779567275320,24.47,75989.51,0.3,-0.50436,0.00059,11.10209]
[1779567280350,24.46,75989.56,0.3,-0.50433,0.00059,11.1021]
[1779567283492,24.45,75991.98,0.3,-0.50291,0.00059,11.10282]
[1779567285384,24.45,75989.73,0.3,-0.50423,0.00059,11.10216]
[1779567287399,24.45,75987.29,0.3,-0.50567,0.00059,11.10131]
[1779567293563,24.43,75988.89,0.3,-0.50473,0.00059,11.10188]
[1779567299483,24.42,75988.74,0.3,-0.50482,0.00059,11.10183]
[1779567301096,24.42,75989.85,0.3,-0.50417,0.00059,11.10219]
[1779567301129,24.42,75989.85,0.3,-0.50417,0.00059,11.10219]
[1779567301496,24.42,75989.85,0.3,-0.50417,0.00059,11.10219]
[1779567301566,24.42,75990.58,0.3,-0.50375,0.00059,11.10242]
[1779567301802,24.42,75990.58,0.3,-0.50375,0.00059,11.10242]
[1779567301834,24.42,75990.58,0.3,-0.50375,0.00059,11.10242]
[1779567302493,24.42,75990.58,0.3,-0.50375,0.00059,11.10242]
[1779567302522,24.42,75980.08,0.3,-0.50991,0.00059,11.09795]
[1779567304520,24.41,75979.95,0.3,-0.50999,0.00059,11.09787]
[1779567309554,24.39,75978.21,0.3,-0.51102,0.00059,11.09686]
[1779567314591,24.38,75979.73,0.3,-0.51014,0.00059,11.09774]
[1779567316603,24.37,75974.77,0.3,-0.51306,0.00059,11.09465]
[1779567317609,24.37,75970.26,0.3,-0.51571,0.00059,11.09133]
[1779567321266,24.36,75968.42,0.3,-0.5168,0.00059,11.08983]
[1779567321276,24.36,75968.42,0.3,-0.5168,0.00059,11.08983]
[1779567321645,24.36,75965.26,0.3,-0.51866,0.00059,11.08706]
[1779567323045,24.36,75965.73,0.3,-0.51839,0.00059,11.08749]
[1779567323795,24.35,75966.07,0.3,-0.51819,0.00059,11.08779]
[1779567329693,24.34,75966.33,0.3,-0.51805,0.00059,11.08801]
[1779567335735,24.33,75965.9,0.3,-0.51832,0.00059,11.07973]
[1779567340770,24.33,75964.78,0.3,-0.51898,0.00059,11.07871]
[1779567341981,24.33,75966.32,0.3,-0.51807,0.00059,11.0801]
[1779567342013,24.33,75966.32,0.3,-0.51807,0.00059,11.0801]
[1779567342785,24.34,75974.03,0.3,-0.51353,0.00059,11.08623]
[1779567343792,24.33,75983.08,0.3,-0.5082,0.00059,11.09159]
[1779567344799,24.33,75988.12,0.3,-0.50523,0.00059,11.09372]
[1779567350841,24.32,75988.71,0.3,-0.50488,0.00059,11.09393]
[1779567352854,24.31,75985.99,0.3,-0.50649,0.00059,11.09289]
[1779567358896,24.3,75985.04,0.3,-0.50706,0.00059,11.09248]
[1779567363974,24.28,75984.25,0.3,-0.50753,0.00059,11.09213]
[1779567367960,24.27,75986.71,0.3,-0.50608,0.00059,11.09317]
[1779567372995,24.25,75988.06,0.3,-0.50529,0.00059,11.09369]
[1779567378062,24.24,75988.46,0.3,-0.50506,0.00059,11.09383]
[1779567383069,24.22,75987.56,0.3,-0.5056,0.00059,11.0935]
[1779567384214,24.22,75990.17,0.3,-0.50405,0.00059,11.0944]
[1779567388105,24.21,75998.74,0.3,-0.49898,0.00059,11.09618]
[1779567391415,24.21,76001.13,0.3,-0.49756,0.00059,11.08848]
[1779567397172,24.2,76009.57,0.3,-0.49256,0.00059,11.08799]
[1779567400189,24.19,76012.46,0.3,-0.49084,0.00059,11.08742]
[1779567401259,24.19,76012.46,0.3,-0.49084,0.00059,11.08742]
[1779567401302,24.19,76012.46,0.3,-0.49084,0.00059,11.08742]
[1779567401360,24.18,76014.08,0.3,-0.48988,0.00059,11.08701]
[1779567403210,24.18,76025.86,0.3,-0.48289,0.00059,11.0821]
[1779567404593,24.18,76025.86,0.3,-0.48289,0.00059,11.0821]
[1779567404626,24.18,76025.86,0.3,-0.48289,0.00059,11.0821]
[1779567405246,24.18,76026.21,0.3,-0.48268,0.00059,11.0819]
[1779567405791,24.17,76026.29,0.3,-0.48264,0.00059,11.08185]
[1779567407080,24.17,76028.08,0.3,-0.48157,0.00059,11.08078]
[1779567407101,24.17,76028.08,0.3,-0.48157,0.00059,11.08078]
[1779567407118,24.17,76028.08,0.3,-0.48157,0.00059,11.08078]
[1779567407294,24.17,76028.08,0.3,-0.48157,0.00059,11.08078]
[1779567407298,24.17,76028.08,0.3,-0.48157,0.00059,11.08078]
[1779567407343,24.17,76027.96,0.3,-0.48164,0.00059,11.08085]
[1779567409252,24.17,76025.62,0.3,-0.48303,0.00059,11.08222]
[1779567412274,24.16,76022.29,0.3,-0.485,0.00059,11.08393]
[1779567414424,24.15,76029.39,0.3,-0.48078,0.00059,11.07994]
[1779567416302,24.15,76031.66,0.3,-0.47943,0.00059,11.07839]
[1779567417722,24.15,76031.66,0.3,-0.47943,0.00059,11.07839]
[1779567417736,24.15,76031.66,0.3,-0.47943,0.00059,11.07839]
[1779567419653,24.15,76032.01,0.3,-0.47923,0.00059,11.07815]
[1779567419712,24.15,76032.32,0.3,-0.47904,0.00059,11.07793]
[1779567419953,24.15,76032.32,0.3,-0.47904,0.00059,11.07793]
[1779567419978,24.15,76032.32,0.3,-0.47904,0.00059,11.07793]
[1779567421643,24.15,76032.32,0.3,-0.47904,0.00059,11.07793]
[1779567421745,24.15,76032.77,0.3,-0.47878,0.00059,11.0776]
[1779567427379,24.15,76032.37,0.3,-0.47901,0.00059,11.07789]
[1779567431100,24.15,76030.73,0.3,-0.47998,0.00059,11.07904]
[1779567431121,24.15,76030.73,0.3,-0.47998,0.00059,11.07904]
[1779567431931,24.15,76030.22,0.3,-0.48029,0.00059,11.07938]
[1779567432413,24.14,76030.0,0.3,-0.48041,0.00059,11.07953]
[1779567437450,24.13,76024.14,0.3,-0.48389,0.00059,11.08299]
[1779567438458,24.13,76021.11,0.3,-0.48569,0.00059,11.08446]
[1779567443492,24.12,76021.22,0.3,-0.48562,0.00059,11.08441]
[1779567448526,24.1,76023.21,0.3,-0.48443,0.00059,11.08346]
[1779567453566,24.09,76023.13,0.3,-0.48446,0.0006,11.07559]
[1779567456582,24.09,76025.95,0.3,-0.48278,0.0006,11.07408]
[1779567461745,24.08,76027.47,0.3,-0.48187,0.0006,11.07318]
[1779567467660,24.06,76029.13,0.3,-0.48087,0.0006,11.07213]
[1779567468667,24.06,76033.79,0.3,-0.47809,0.0006,11.06883]
[1779567471689,24.05,76037.0,0.3,-0.47617,0.0006,11.06624]
[1779567476724,24.03,76038.71,0.3,-0.47514,0.0006,11.06474]
[1779567479746,24.03,76034.48,0.3,-0.47766,0.0006,11.06827]
[1779567484920,24.04,76036.8,0.3,-0.47628,0.0006,11.06639]
[1779567490823,24.05,76035.09,0.3,-0.47731,0.0006,11.06781]
[1779567495859,24.05,76036.34,0.3,-0.47657,0.0006,11.0668]
[1779567500893,24.06,76036.51,0.3,-0.47647,0.0006,11.06667]
[1779567506936,24.07,76036.85,0.3,-0.47627,0.0006,11.06639]
[1779567508950,24.06,76039.6,0.3,-0.47463,0.0006,11.06398]
[1779567509221,24.06,76039.6,0.3,-0.47463,0.0006,11.06398]
[1779567509274,24.06,76039.6,0.3,-0.47463,0.0006,11.06398]
[1779567509331,24.06,76039.6,0.3,-0.47463,0.0006,11.06398]
[1779567509358,24.06,76039.6,0.3,-0.47463,0.0006,11.06398]
[1779567509967,24.06,76048.99,0.3,-0.46904,0.00059,11.05437]
[1779567510140,24.06,76048.99,0.3,-0.46904,0.00059,11.05437]
[1779567510167,24.06,76048.99,0.3,-0.46904,0.00059,11.05437]
[1779567510966,24.06,76048.99,0.3,-0.46904,0.00059,11.05437]
[1779567513988,24.03,76044.52,0.3,-0.47165,0.0006,11.05124]
[1779567517888,24.03,76045.56,0.3,-0.47103,0.0006,11.05015]
[1779567517896,24.03,76045.56,0.3,-0.47103,0.0006,11.05015]
[1779567517928,24.03,76045.56,0.3,-0.47103,0.0006,11.05015]
[1779567517987,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518030,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518033,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518044,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518243,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518256,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518306,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518314,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518432,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518464,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518579,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518610,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518705,24.03,76046.05,0.3,-0.47073,0.0006,11.04962]
[1779567518806,24.02,76046.36,0.3,-0.47055,0.0006,11.04929]
[1779567520382,24.02,76046.36,0.3,-0.47055,0.0006,11.04929]
[1779567520637,24.02,76046.36,0.3,-0.47055,0.0006,11.04929]
[1779567520661,24.02,76046.36,0.3,-0.47055,0.0006,11.04929]
[1779567520718,24.02,76046.52,0.3,-0.47045,0.0006,11.04911]
[1779567522430,24.02,76046.52,0.3,-0.47045,0.0006,11.04911]
[1779567522434,24.02,76046.52,0.3,-0.47045,0.0006,11.04911]
[1779567522525,24.02,76046.43,0.3,-0.4705,0.0006,11.0492]
[1779567523446,24.02,76046.43,0.3,-0.4705,0.0006,11.0492]
[1779567523547,24.02,76046.15,0.3,-0.47067,0.0006,11.0495]
[1779567525926,24.02,76042.48,0.3,-0.47286,0.0006,11.05327]
[1779567526306,24.02,76042.48,0.3,-0.47286,0.0006,11.05327]
[1779567526355,24.02,76042.48,0.3,-0.47286,0.0006,11.05327]
[1779567526551,24.02,76042.48,0.3,-0.47286,0.0006,11.05327]
[1779567526639,24.02,76039.19,0.3,-0.47482,0.0006,11.05637]
[1779567528600,24.02,76039.19,0.3,-0.47482,0.0006,11.05637]
[1779567528698,24.01,76036.75,0.3,-0.47627,0.0006,11.05849]
[1779567530402,24.01,76036.75,0.3,-0.47627,0.0006,11.05849]
[1779567530429,24.01,76036.75,0.3,-0.47627,0.0006,11.05849]
[1779567530636,24.01,76036.75,0.3,-0.47627,0.0006,11.05849]
[1779567536004,24.01,76037.13,0.3,-0.47604,0.0006,11.05816]
[1779567535273,24.01,76044.45,0.3,-0.47167,0.0006,11.05126]
[1779567540242,24.0,76045.89,0.3,-0.4708,0.0006,11.04974]
[1779567540286,24.0,76045.89,0.3,-0.4708,0.0006,11.04974]
[1779567540303,24.0,76046.21,0.3,-0.47061,0.0006,11.04939]
[1779567542219,24.0,76050.66,0.3,-0.46796,0.0006,11.04435]
[1779567543169,24.0,76050.66,0.3,-0.46796,0.0006,11.04435]
[1779567543192,24.0,76050.66,0.3,-0.46796,0.0006,11.04435]
[1779567543292,24.0,76050.86,0.3,-0.46783,0.0006,11.04411]
[1779567545007,24.0,76050.86,0.3,-0.46783,0.0006,11.04411]
[1779567545011,24.0,76050.86,0.3,-0.46783,0.0006,11.04411]
[1779567545543,24.0,76050.86,0.3,-0.46784,0.0006,11.04412]
[1779567547254,24.0,76048.02,0.3,-0.46954,0.0006,11.04741]
[1779567550394,24.0,76046.99,0.3,-0.47015,0.0006,11.04855]
[1779567550411,24.0,76046.99,0.3,-0.47015,0.0006,11.04855]
[1779567551180,24.0,76046.29,0.3,-0.47056,0.0006,11.0493]
[1779567551284,24.0,76046.29,0.3,-0.47056,0.0006,11.0493]
[1779567556080,23.99,76047.6,0.3,-0.46977,0.0006,11.04784]
[1779567556090,23.99,76047.6,0.3,-0.46977,0.0006,11.04784]
[1779567556673,23.99,76047.6,0.3,-0.46977,0.0006,11.04784]
[1779567556702,23.99,76047.6,0.3,-0.46977,0.0006,11.04784]
[1779567556987,23.99,76047.6,0.3,-0.46977,0.0006,11.04784]
[1779567557024,23.99,76047.6,0.3,-0.46977,0.0006,11.04784]
[1779567557323,23.98,76047.6,0.3,-0.46976,0.0006,11.04783]
[1779567558773,23.98,76047.6,0.3,-0.46976,0.0006,11.04783]
[1779567558782,23.98,76047.6,0.3,-0.46976,0.0006,11.04783]
[1779567558874,23.98,76049.31,0.3,-0.46874,0.0006,11.04589]
[1779567564373,23.97,76050.23,0.3,-0.46818,0.0006,11.04478]
[1779567565708,23.97,76050.23,0.3,-0.46818,0.0006,11.04478]
[1779567565752,23.97,76050.23,0.3,-0.46818,0.0006,11.04478]
[1779567565854,23.97,76050.23,0.3,-0.46818,0.0006,11.04478]
[1779567565901,23.97,76050.23,0.3,-0.46818,0.0006,11.04478]
[1779567566009,23.97,76050.23,0.3,-0.46818,0.0006,11.04478]
[1779567566000,23.97,76050.61,0.3,-0.46795,0.0006,11.04433]
[1779567567058,23.97,76065.0,0.3,-0.45936,0.0006,11.02465]
[1779567567670,23.97,76065.0,0.3,-0.45936,0.0006,11.02465]
[1779567567676,23.97,76065.0,0.3,-0.45936,0.0006,11.02465]
[1779567568067,23.97,76068.89,0.3,-0.45704,0.0006,11.01845]
[1779567570049,23.97,76071.34,0.3,-0.45558,0.0006,11.01436]
[1779567571744,23.97,76071.33,0.3,-0.45559,0.0006,11.01437]
[1779567571815,23.97,76071.33,0.3,-0.45559,0.0006,11.01437]
[1779567572985,23.96,76073.35,0.3,-0.45435,0.0006,11.00293]
[1779567574017,23.96,76077.16,0.3,-0.45208,0.0006,10.99608]
[1779567574973,23.97,76080.05,0.3,-0.45036,0.00059,10.99065]
[1779567575547,23.97,76080.05,0.3,-0.45036,0.00059,10.99065]
[1779567575582,23.97,76080.05,0.3,-0.45036,0.00059,10.99065]
[1779567575833,23.97,76080.05,0.3,-0.45036,0.00059,10.99065]
[1779567575920,23.97,76082.81,0.3,-0.44872,0.00059,10.98527]
[1779567577043,23.97,76082.81,0.3,-0.44872,0.00059,10.98527]
[1779567577053,23.97,76082.81,0.3,-0.44872,0.00059,10.98527]
[1779567577088,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567577119,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567577128,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567577423,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567577453,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567577694,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567577752,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567577779,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567578019,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567578040,23.97,76084.04,0.3,-0.44799,0.00059,10.98281]
[1779567577881,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567578127,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567578137,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567578148,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567578181,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567578389,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567578434,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567578528,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567578553,23.97,76087.34,0.3,-0.44603,0.00059,10.97603]
[1779567579049,23.97,76067.19,0.3,-0.45802,0.0006,11.01326]
[1779567579487,23.96,76067.11,0.3,-0.45807,0.0006,11.01338]
[1779567580141,23.96,76067.11,0.3,-0.45807,0.0006,11.01338]
[1779567580183,23.96,76067.11,0.3,-0.45807,0.0006,11.01338]
[1779567580557,23.96,76067.11,0.3,-0.45807,0.0006,11.01338]
[1779567580574,23.96,76067.11,0.3,-0.45807,0.0006,11.01338]
[1779567580699,23.97,76048.47,0.3,-0.4692,0.0006,11.03889]
[1779567582022,23.97,76048.47,0.3,-0.4692,0.0006,11.03889]
[1779567582027,23.97,76048.47,0.3,-0.4692,0.0006,11.03889]
[1779567582023,23.97,76037.87,0.3,-0.47555,0.0006,11.04955]
[1779567582953,23.97,76038.55,0.3,-0.47514,0.0006,11.04895]
[1779567586415,23.98,76039.17,0.3,-0.47478,0.0006,11.04841]
[1779567586433,23.98,76039.17,0.3,-0.47478,0.0006,11.04841]
[1779567586562,23.98,76031.96,0.3,-0.4791,0.0006,11.05429]
[1779567588135,23.98,76031.96,0.3,-0.4791,0.0006,11.05429]
[1779567588156,23.98,76031.96,0.3,-0.4791,0.0006,11.05429]
[1779567588550,23.98,76029.06,0.3,-0.48084,0.0006,11.05629]
[1779567591090,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567591362,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567591374,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592275,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592605,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592616,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592646,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592666,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592675,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592704,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592856,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592877,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592883,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592912,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592961,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592974,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567593066,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567593092,24.0,76032.25,0.3,-0.47894,0.0006,11.0541]
[1779567592979,24.0,76029.22,0.3,-0.48075,0.0006,11.05621]
[1779567593297,24.0,76029.22,0.3,-0.48075,0.0006,11.05621]
[1779567593326,24.0,76029.22,0.3,-0.48075,0.0006,11.05621]
[1779567593444,24.0,76029.22,0.3,-0.48075,0.0006,11.05621]
[1779567593472,24.0,76029.22,0.3,-0.48075,0.0006,11.05621]
[1779567593591,24.0,76029.22,0.3,-0.48075,0.0006,11.05621]
[1779567593622,24.0,76029.22,0.3,-0.48075,0.0006,11.05621]
[1779567593688,24.0,76030.38,0.3,-0.48006,0.0006,11.05543]
[1779567594322,24.0,76030.38,0.3,-0.48006,0.0006,11.05543]
[1779567594592,24.01,76030.38,0.3,-0.48006,0.0006,11.05543]
[1779567595600,24.01,76032.73,0.3,-0.47866,0.0006,11.05376]
[1779567598619,24.02,76037.11,0.3,-0.47605,0.0006,11.05028]
[1779567599627,24.02,76040.43,0.3,-0.47406,0.0006,11.04732]
[1779567601640,24.02,76043.02,0.3,-0.47252,0.0006,11.04482]
[1779567606675,24.05,76043.62,0.3,-0.47219,0.0006,11.04428]
[1779567611841,24.06,76043.5,0.3,-0.47227,0.0006,11.04441]
[1779567611880,24.06,76043.5,0.3,-0.47227,0.0006,11.04441]
[1779567612098,24.06,76039.22,0.3,-0.47482,0.0006,11.04849]
[1779567613006,24.06,76039.22,0.3,-0.47482,0.0006,11.04849]
[1779567613013,24.06,76039.22,0.3,-0.47482,0.0006,11.04849]
[1779567614137,24.06,76035.45,0.3,-0.47707,0.0006,11.05171]
[1779567614687,24.06,76035.45,0.3,-0.47707,0.0006,11.05171]
[1779567614698,24.06,76035.45,0.3,-0.47707,0.0006,11.05171]
[1779567614705,24.06,76035.45,0.3,-0.47707,0.0006,11.05171]
[1779567614861,24.06,76035.45,0.3,-0.47707,0.0006,11.05171]
[1779567614953,24.06,76031.93,0.3,-0.47917,0.0006,11.0544]
[1779567615833,24.06,76026.29,0.3,-0.48254,0.0006,11.05806]
[1779567616450,24.06,76026.29,0.3,-0.48254,0.0006,11.05806]
[1779567616465,24.06,76026.29,0.3,-0.48254,0.0006,11.05806]
[1779567616900,24.06,76026.29,0.3,-0.48254,0.0006,11.05806]
[1779567616945,24.06,76025.88,0.3,-0.48278,0.0006,11.0583]
[1779567621790,24.06,76035.19,0.3,-0.47723,0.0006,11.05192]
[1779567624806,24.09,76040.7,0.3,-0.47397,0.0006,11.04719]
[1779567625903,24.11,76043.67,0.3,-0.47222,0.00059,11.04434]
[1779567628848,24.11,76033.82,0.3,-0.47808,0.0006,11.05305]
[1779567629842,24.11,76028.76,0.3,-0.48109,0.0006,11.05659]
[1779567630848,24.11,76025.62,0.3,-0.48297,0.0006,11.05848]
[1779567635883,24.11,76026.04,0.3,-0.48271,0.0006,11.05033]
[1779567638903,24.11,76029.81,0.3,-0.48046,0.0006,11.048]
[1779567643939,24.11,76030.53,0.3,-0.48003,0.0006,11.04751]
[1779567645953,24.11,76033.35,0.3,-0.47835,0.0006,11.04549]
[1779567646963,24.11,76037.14,0.3,-0.47609,0.0006,11.04247]
[1779567647970,24.11,76031.51,0.3,-0.47945,0.0006,11.04683]
[1779567648981,24.11,76028.22,0.3,-0.48141,0.0006,11.04902]
[1779567649822,24.11,76028.22,0.3,-0.48141,0.0006,11.04902]
[1779567649830,24.11,76028.22,0.3,-0.48141,0.0006,11.04902]
[1779567649988,24.11,76028.22,0.3,-0.48141,0.0006,11.04902]
[1779567650026,24.11,76028.22,0.3,-0.48141,0.0006,11.04902]
[1779567651834,24.11,76027.46,0.3,-0.48186,0.0006,11.04949]
[1779567651998,24.11,76027.46,0.3,-0.48186,0.0006,11.04949]
[1779567657033,24.12,76027.13,0.3,-0.48206,0.0006,11.04969]
[1779567662072,24.12,76027.66,0.3,-0.48175,0.0006,11.04937]
[1779567667111,24.12,76030.06,0.3,-0.48032,0.0006,11.04784]
[1779567668110,24.12,76033.58,0.3,-0.47822,0.0006,11.04533]
[1779567671132,24.12,76042.47,0.3,-0.47293,0.00059,11.03763]
[1779567672142,24.14,76045.02,0.3,-0.47143,0.00059,11.0351]
[1779567672904,24.14,76045.02,0.3,-0.47143,0.00059,11.0351]
[1779567672940,24.14,76045.02,0.3,-0.47143,0.00059,11.0351]
[1779567673145,24.14,76045.35,0.3,-0.47124,0.00059,11.03476]
[1779567674155,24.14,76055.56,0.3,-0.46517,0.00059,11.02283]
[1779567676167,24.14,76048.93,0.3,-0.46911,0.00059,11.03087]
[1779567677173,24.15,76045.49,0.3,-0.47116,0.00059,11.03462]
[1779567682207,24.18,76046.56,0.3,-0.47056,0.00059,11.03356]
[1779567683215,24.18,76049.4,0.3,-0.46888,0.00059,11.03044]
[1779567684224,24.19,76051.89,0.3,-0.46741,0.00059,11.02755]
[1779567688709,24.2,76055.2,0.3,-0.46546,0.00059,11.02347]
[1779567692020,24.2,76055.2,0.3,-0.46546,0.00059,11.02347]
[1779567692028,24.2,76055.2,0.3,-0.46546,0.00059,11.02347]
[1779567692123,24.2,76055.2,0.3,-0.46546,0.00059,11.02347]
[1779567692144,24.2,76055.2,0.3,-0.46546,0.00059,11.02347]
[1779567692159,24.2,76055.2,0.3,-0.46546,0.00059,11.02347]
[1779567692119,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567692249,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567692277,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567692396,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567692423,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567692522,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567692544,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567692627,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567692908,24.2,76056.35,0.3,-0.46476,0.00059,11.01405]
[1779567693178,24.2,76056.4,0.3,-0.46473,0.00059,11.01399]
[1779567698193,24.21,76057.22,0.3,-0.46426,0.00059,11.01293]
[1779567702133,24.22,76064.37,0.3,-0.46004,0.00059,11.00285]
[1779567707153,24.22,76065.02,0.3,-0.45966,0.00059,11.00188]
[1779567708139,24.22,76060.59,0.3,-0.46228,0.00059,11.00836]
[1779567713141,24.23,76058.95,0.3,-0.46325,0.00059,11.01065]
[1779567718163,24.23,76058.47,0.3,-0.46355,0.00059,11.01132]
[1779567721060,24.23,76057.33,0.3,-0.46422,0.00059,11.01286]
[1779567721221,24.24,76057.68,0.3,-0.46402,0.00059,11.0124]
[1779567722171,24.24,76051.7,0.3,-0.46756,0.00059,11.01995]
[1779567723371,24.24,76051.7,0.3,-0.46756,0.00059,11.01995]
[1779567723404,24.24,76051.7,0.3,-0.46756,0.00059,11.01995]
[1779567723699,24.24,76051.7,0.3,-0.46756,0.00059,11.01995]
[1779567724176,24.24,76047.21,0.3,-0.47022,0.00059,11.02506]
[1779567726138,24.24,76044.39,0.3,-0.47189,0.00059,11.02802]
[1779567727783,24.24,76043.38,0.3,-0.47249,0.00059,11.02903]
[1779567727885,24.24,76043.91,0.3,-0.47218,0.00059,11.0285]
[1779567732893,24.25,76043.82,0.3,-0.47223,0.00059,11.0286]
[1779567733074,24.25,76043.82,0.3,-0.47223,0.00059,11.0286]
[1779567733113,24.25,76043.82,0.3,-0.47223,0.00059,11.0286]
[1779567733955,24.25,76043.47,0.3,-0.47244,0.00059,11.02895]
[1779567735187,24.25,76031.0,0.3,-0.47983,0.00059,11.0394]
[1779567740472,24.3,76031.17,0.3,-0.47977,0.00059,11.03933]
[1779567745651,24.35,76030.52,0.3,-0.48019,0.00059,11.03982]
[1779567746983,24.35,76028.21,0.3,-0.48155,0.00059,11.0413]
[1779567748058,24.36,76018.26,0.3,-0.48744,0.00059,11.04619]
[1779567748307,24.36,76018.26,0.3,-0.48744,0.00059,11.04619]
[1779567749228,24.38,76017.95,0.3,-0.48763,0.00059,11.04631]
[1779567752421,24.4,76016.74,0.3,-0.48834,0.00059,11.03882]
[1779567752428,24.4,76016.74,0.3,-0.48834,0.00059,11.03882]
[1779567752456,24.4,76016.74,0.3,-0.48834,0.00059,11.03882]
[1779567752701,24.4,76016.74,0.3,-0.48834,0.00059,11.03882]
[1779567754459,24.4,76015.71,0.3,-0.48895,0.00059,11.03915]
[1779567754464,24.4,76015.71,0.3,-0.48895,0.00059,11.03915]
[1779567755035,24.4,76011.7,0.3,-0.49132,0.00059,11.04019]
[1779567756403,24.4,76011.7,0.3,-0.49132,0.00059,11.04019]
[1779567756730,24.4,76011.4,0.3,-0.49149,0.00059,11.04025]
[1779567761601,24.42,76010.17,0.3,-0.49222,0.00059,11.04048]
[1779567761687,24.42,76010.17,0.3,-0.49222,0.00059,11.04048]
[1779567761792,24.42,76010.17,0.3,-0.49222,0.00059,11.04048]
[1779567762090,24.42,76010.17,0.3,-0.49222,0.00059,11.04048]
[1779567762184,24.42,75992.69,0.3,-0.50254,0.00059,11.03981]
[1779567762833,24.42,75992.69,0.3,-0.50254,0.00059,11.03981]
[1779567762860,24.43,75963.81,0.3,-0.51957,0.00059,11.02256]
[1779567763500,24.43,75963.81,0.3,-0.51957,0.00059,11.02256]
[1779567763530,24.43,75963.81,0.3,-0.51957,0.00059,11.02256]
[1779567763783,24.43,75963.81,0.3,-0.51957,0.00059,11.02256]
[1779567763864,24.44,75962.29,0.3,-0.52046,0.00059,11.02111]
[1779567764832,24.44,75962.29,0.3,-0.52046,0.00059,11.02111]
[1779567764860,24.44,75962.29,0.3,-0.52046,0.00059,11.02111]
[1779567764865,24.44,75962.29,0.3,-0.52046,0.00059,11.02111]
[1779567764984,24.44,75962.29,0.3,-0.52046,0.00059,11.02111]
[1779567765011,24.45,75962.96,0.3,-0.52006,0.00059,11.02176]
[1779567766994,24.45,75963.15,0.3,-0.51995,0.00059,11.02195]
[1779567767037,24.45,75963.15,0.3,-0.51995,0.00059,11.02195]
[1779567767166,24.45,75963.15,0.3,-0.51995,0.00059,11.02195]
[1779567767171,24.45,75963.15,0.3,-0.51995,0.00059,11.02195]
[1779567767201,24.45,75963.15,0.3,-0.51995,0.00059,11.02195]
[1779567767220,24.45,75963.15,0.3,-0.51995,0.00059,11.02195]
[1779567767244,24.45,75965.24,0.3,-0.51872,0.00059,11.0239]
[1779567768848,24.45,75965.24,0.3,-0.51871,0.00059,11.02391]
[1779567768852,24.45,75965.24,0.3,-0.51871,0.00059,11.02391]
[1779567768892,24.45,75965.24,0.3,-0.51871,0.00059,11.02391]
[1779567768937,24.45,75982.62,0.3,-0.50847,0.00059,11.03609]
[1779567769840,24.46,75982.62,0.3,-0.50847,0.00059,11.03609]
[1779567771856,24.46,75974.51,0.3,-0.51325,0.00059,11.03131]
[1779567773983,24.46,75975.33,0.3,-0.51276,0.00059,11.03187]
[1779567774014,24.46,75975.33,0.3,-0.51276,0.00059,11.03187]
[1779567774083,24.46,75975.71,0.3,-0.51254,0.00059,11.03212]
[1779567777815,24.47,75974.96,0.3,-0.51297,0.00059,11.03163]
[1779567777821,24.47,75974.96,0.3,-0.51297,0.00059,11.03163]
[1779567777862,24.47,75974.96,0.3,-0.51297,0.00059,11.03163]
[1779567777917,24.47,75972.3,0.3,-0.51454,0.00059,11.02975]
[1779567779198,24.47,75972.3,0.3,-0.51454,0.00059,11.02975]
[1779567779214,24.47,75965.57,0.3,-0.5185,0.00059,11.02423]
[1779567781963,24.48,75965.83,0.3,-0.51834,0.00059,11.02447]
[1779567781976,24.48,75965.83,0.3,-0.51834,0.00059,11.02447]
[1779567782022,24.48,75965.83,0.3,-0.51834,0.00059,11.02447]
[1779567782032,24.48,75962.26,0.3,-0.52044,0.00059,11.02112]
[1779567783945,24.48,75955.97,0.3,-0.52414,0.00059,11.01449]
[1779567784949,24.48,75953.75,0.3,-0.52544,0.00059,11.01193]
[1779567785379,24.48,75953.75,0.3,-0.52544,0.00059,11.01193]
[1779567785386,24.48,75953.75,0.3,-0.52544,0.00059,11.01193]
[1779567785956,24.48,75953.81,0.3,-0.52541,0.00059,11.01201]
[1779567787573,24.49,75954.54,0.3,-0.52497,0.00059,11.01287]
[1779567787614,24.49,75954.54,0.3,-0.52497,0.00059,11.01287]
[1779567789483,24.49,75953.21,0.3,-0.52575,0.00059,11.01131]
[1779567789985,24.49,75950.76,0.3,-0.52719,0.00059,11.00831]
[1779567794872,24.5,75950.51,0.3,-0.52733,0.00059,11.00801]
[1779567794906,24.5,75950.51,0.3,-0.52733,0.00059,11.00801]
[1779567795630,24.5,75950.48,0.3,-0.52734,0.00059,11.00798]
[1779567796028,24.5,75950.01,0.3,-0.52762,0.00059,11.00739]
[1779567797331,24.5,75948.66,0.3,-0.52841,0.00059,11.00565]
[1779567797347,24.5,75948.66,0.3,-0.52841,0.00059,11.00565]
[1779567798042,24.5,75943.92,0.3,-0.53119,0.00059,10.99922]
[1779567799361,24.51,75942.22,0.3,-0.53219,0.00059,10.99678]
[1779567799378,24.51,75942.22,0.3,-0.53219,0.00059,10.99678]
[1779567799708,24.51,75942.22,0.3,-0.53219,0.00059,10.99678]
[1779567799713,24.51,75942.22,0.3,-0.53219,0.00059,10.99678]
[1779567802391,24.51,75942.76,0.3,-0.53186,0.00059,10.99758]
[1779567802423,24.51,75942.76,0.3,-0.53186,0.00059,10.99758]
[1779567803822,24.51,75942.87,0.3,-0.53179,0.00059,10.99774]
[1779567804082,24.51,75940.79,0.3,-0.53301,0.00059,10.9947]
[1779567805091,24.51,75937.97,0.3,-0.53467,0.00059,10.99041]
[1779567810130,24.52,75936.17,0.3,-0.53571,0.00059,10.9876]
[1779567811134,24.52,75938.9,0.3,-0.53413,0.00059,10.98393]
[1779567816169,24.53,75938.31,0.3,-0.53447,0.00059,10.98305]
[1779567819191,24.53,75943.76,0.3,-0.53127,0.00059,10.99114]
[1779567821204,24.54,75940.64,0.3,-0.53309,0.00059,10.98661]
[1779567826244,24.54,75940.18,0.3,-0.53335,0.00059,10.98594]
[1779567830269,24.55,75943.2,0.3,-0.53158,0.00059,10.99038]
[1779567831281,24.55,75945.71,0.3,-0.5301,0.00059,10.9939]
[1779567836313,24.55,75944.61,0.3,-0.53074,0.00059,10.99239]
[1779567841351,24.56,75942.25,0.3,-0.53212,0.00059,10.98905]
[1779567846387,24.56,75942.86,0.3,-0.53175,0.00059,10.98995]
[1779567851421,24.57,75941.85,0.3,-0.53234,0.00059,10.9885]
[1779567856456,24.57,75941.29,0.3,-0.53266,0.00059,10.98769]
[1779567861490,24.58,75940.33,0.3,-0.53321,0.00059,10.98628]
[1779567863504,24.58,75936.87,0.3,-0.53524,0.00059,10.98098]
[1779567864988,24.58,75936.87,0.3,-0.53524,0.00059,10.98098]
[1779567864996,24.58,75936.87,0.3,-0.53524,0.00059,10.98098]
[1779567865437,24.58,75936.85,0.3,-0.53525,0.00059,10.98096]
[1779567867425,24.58,75940.22,0.3,-0.53327,0.00059,10.98614]
[1779567872432,24.59,75940.53,0.3,-0.53311,0.00059,10.97866]
[1779567875360,24.59,75945.13,0.3,-0.53041,0.00059,10.98526]
[1779567876413,24.59,75940.35,0.3,-0.53321,0.00059,10.97841]
[1779567879818,24.59,75939.67,0.3,-0.5336,0.00059,10.9774]
[1779567879840,24.59,75939.67,0.3,-0.5336,0.00059,10.9774]
[1779567880410,24.59,75939.54,0.3,-0.53368,0.00059,10.9772]
[1779567885435,24.6,75939.48,0.3,-0.53371,0.00059,10.97713]
[1779567888433,24.6,75941.9,0.3,-0.53229,0.00059,10.98072]
[1779567892526,24.6,75942.03,0.3,-0.53221,0.00059,10.98092]
[1779567892716,24.6,75942.03,0.3,-0.53221,0.00059,10.98092]
[1779567893724,24.6,75945.32,0.3,-0.53028,0.00059,10.98557]
[1779567894729,24.61,75947.62,0.3,-0.52893,0.00059,10.98867]
[1779567897751,24.61,75950.17,0.3,-0.52743,0.00059,10.99196]
[1779567899358,24.61,75946.9,0.3,-0.52934,0.00059,10.98773]
[1779567902379,24.62,75941.97,0.3,-0.53222,0.00058,10.98088]
[1779567903820,24.62,75941.97,0.3,-0.53222,0.00058,10.98088]
[1779567903921,24.62,75941.53,0.3,-0.53247,0.00058,10.98025]
[1779567907904,24.62,75937.06,0.3,-0.53508,0.00058,10.9735]
[1779567914387,24.63,75937.57,0.3,-0.53477,0.00058,10.97432]
[1779567920257,24.64,75936.73,0.3,-0.53525,0.00058,10.97304]
[1779567925947,24.65,75936.47,0.3,-0.53539,0.00058,10.97267]
[1779567931027,24.66,75935.39,0.3,-0.536,0.00058,10.97099]
[1779567931159,24.66,75935.39,0.3,-0.536,0.00058,10.97099]
[1779567931215,24.66,75935.39,0.3,-0.536,0.00058,10.97099]
[1779567931220,24.66,75935.39,0.3,-0.536,0.00058,10.97099]
[1779567931330,24.66,75934.76,0.3,-0.53639,0.00058,10.96202]
[1779567932065,24.66,75934.76,0.3,-0.53639,0.00058,10.96202]
[1779567932167,24.67,75926.78,0.3,-0.54104,0.00058,10.9484]
[1779567934003,24.67,75933.76,0.3,-0.53697,0.00058,10.96042]
[1779567938037,24.67,75937.9,0.3,-0.53455,0.00058,10.96701]
[1779567939487,24.67,75937.9,0.3,-0.53455,0.00058,10.96701]
[1779567940051,24.67,75937.75,0.3,-0.53463,0.00058,10.96679]
[1779567941570,24.67,75937.73,0.3,-0.53464,0.00058,10.96676]
[1779567941578,24.67,75937.73,0.3,-0.53464,0.00058,10.96676]
[1779567942412,24.67,75941.46,0.3,-0.53246,0.00058,10.97236]
[1779567943487,24.68,75944.77,0.3,-0.53053,0.00058,10.97706]
[1779567945492,24.68,75947.24,0.3,-0.52908,0.00058,10.98041]
[1779567947141,24.68,75947.98,0.3,-0.52864,0.00058,10.98138]
[1779567947510,24.68,75948.89,0.3,-0.52811,0.00058,10.98256]
[1779567948475,24.69,75955.03,0.3,-0.52452,0.00058,10.98999]
[1779567953486,24.69,75956.27,0.3,-0.52379,0.00058,10.9914]
[1779567958494,24.7,75957.8,0.3,-0.52288,0.00058,10.99308]
[1779567963507,24.71,75958.91,0.3,-0.52222,0.00058,10.99427]
[1779567966510,24.72,75962.8,0.3,-0.51994,0.00058,10.99816]
[1779567971531,24.73,75963.04,0.3,-0.5198,0.00058,10.99839]
[1779567975517,24.73,75959.1,0.3,-0.52209,0.00058,10.9945]
[1779567980523,24.74,75958.5,0.3,-0.52244,0.00058,10.99388]
[1779567982555,24.74,75956.08,0.3,-0.52385,0.00058,10.99127]
[1779567987566,24.75,75955.44,0.3,-0.52421,0.00058,10.99057]
[1779567992591,24.75,75954.2,0.3,-0.52495,0.00058,10.98122]
[1779567997610,24.76,75953.86,0.3,-0.52514,0.00058,10.98084]
[1779568002626,24.76,75953.52,0.3,-0.52533,0.00058,10.98045]
[1779568003593,24.76,75955.63,0.3,-0.5241,0.00058,10.98286]
[1779568006559,24.77,75959.21,0.3,-0.52201,0.00058,10.98672]
[1779568011586,24.77,75959.09,0.3,-0.52207,0.00058,10.9866]
[1779568012558,24.77,75956.35,0.3,-0.52367,0.00058,10.98368]
[1779568017577,24.78,75956.07,0.3,-0.52383,0.00058,10.98337]
[1779568017498,24.78,75953.84,0.3,-0.52513,0.00058,10.98085]
[1779568022499,24.78,75954.08,0.3,-0.52498,0.00058,10.98114]
[1779568024513,24.79,75951.92,0.3,-0.52624,0.00058,10.97861]
[1779568029533,24.79,75953.61,0.3,-0.52525,0.00058,10.98061]
[1779568034553,24.8,75955.08,0.3,-0.52438,0.00058,10.98231]
[1779568037594,24.8,75951.69,0.3,-0.52635,0.00058,10.97836]
[1779568042620,24.81,75950.51,0.3,-0.52703,0.00058,10.97693]
[1779568045001,24.81,75949.52,0.3,-0.52761,0.00058,10.9757]
[1779568045556,24.81,75949.56,0.3,-0.52759,0.00058,10.97576]
[1779568050583,24.81,75948.32,0.3,-0.5283,0.00058,10.97419]
[1779568052642,24.81,75944.42,0.3,-0.53059,0.00058,10.96104]
[1779568055791,24.81,75943.83,0.3,-0.53093,0.00058,10.96023]
[1779568056546,24.81,75943.83,0.3,-0.53093,0.00058,10.96024]
[1779568058566,24.82,75938.86,0.3,-0.53382,0.00058,10.95305]
[1779568063578,24.82,75938.57,0.3,-0.53398,0.00058,10.95263]
[1779568068600,24.82,75938.02,0.3,-0.5343,0.00058,10.9518]
[1779568070600,24.82,75934.13,0.3,-0.53656,0.00058,10.94571]
[1779568070991,24.82,75934.13,0.3,-0.53656,0.00058,10.94571]
[1779568071068,24.82,75932.11,0.3,-0.53773,0.00058,10.9424]
[1779568074336,24.82,75932.24,0.3,-0.53765,0.00058,10.94263]
[1779568074591,24.82,75932.59,0.3,-0.53745,0.00058,10.94321]
[1779568079611,24.83,75932.04,0.3,-0.53776,0.00058,10.94231]
[1779568083618,24.83,75937.59,0.3,-0.53454,0.00058,10.95117]
[1779568084560,24.83,75939.82,0.3,-0.53324,0.00058,10.95453]
[1779568089013,24.83,75939.93,0.3,-0.53318,0.00058,10.9547]
[1779568089629,24.83,75940.47,0.3,-0.53286,0.00058,10.95549]
[1779568092538,24.83,75941.52,0.3,-0.53225,0.00058,10.95702]
[1779568092544,24.83,75941.52,0.3,-0.53225,0.00058,10.95702]
[1779568092550,24.83,75941.62,0.3,-0.53219,0.00058,10.95716]
[1779568097552,24.83,75943.1,0.3,-0.53133,0.00058,10.95926]
[1779568097624,24.83,75940.79,0.3,-0.53268,0.00058,10.95596]
[1779568098565,24.83,75935.97,0.3,-0.53548,0.00058,10.94867]
[1779568103565,24.84,75936.66,0.3,-0.53507,0.00058,10.94976]
[1779568108589,24.84,75936.91,0.3,-0.53492,0.00058,10.95016]
[1779568113589,24.84,75937.68,0.3,-0.5345,0.00058,10.94336]
[1779568113600,24.84,75939.95,0.3,-0.53318,0.00058,10.94677]
[1779568118636,24.84,75939.31,0.3,-0.53355,0.00058,10.94582]
[1779568119618,24.83,75936.36,0.3,-0.53527,0.00058,10.94131]
[1779568121577,24.83,75938.51,0.3,-0.53402,0.00058,10.94461]
[1779568123251,24.83,75938.5,0.3,-0.53403,0.00058,10.94459]
[1779568123464,24.83,75938.5,0.3,-0.53403,0.00058,10.94459]
[1779568123615,24.83,75945.69,0.3,-0.52985,0.00058,10.95486]
[1779568124525,24.83,75945.69,0.3,-0.52985,0.00058,10.95486]
[1779568124557,24.83,75945.69,0.3,-0.52985,0.00058,10.95486]
[1779568124568,24.84,75947.19,0.3,-0.52897,0.00058,10.95685]
[1779568125706,24.84,75947.19,0.3,-0.52897,0.00058,10.95685]
[1779568125718,24.84,75946.68,0.3,-0.52927,0.00058,10.95619]
[1779568126691,24.84,75940.62,0.3,-0.53279,0.00058,10.94776]
[1779568131696,24.84,75935.63,0.3,-0.53569,0.00058,10.94018]
[1779568136712,24.84,75933.85,0.3,-0.53672,0.00058,10.93734]
[1779568136782,24.84,75932.89,0.3,-0.53728,0.00058,10.93578]
[1779568136802,24.84,75932.89,0.3,-0.53728,0.00058,10.93578]
[1779568142468,24.84,75931.71,0.3,-0.53796,0.00058,10.93384]
[1779568148510,24.85,75931.83,0.3,-0.53788,0.00058,10.93405]
[1779568153196,24.85,75931.38,0.3,-0.53814,0.00058,10.93331]
[1779568153266,24.85,75931.38,0.3,-0.53814,0.00058,10.93331]
[1779568153387,24.85,75931.38,0.3,-0.53814,0.00058,10.93331]
[1779568153397,24.85,75931.38,0.3,-0.53814,0.00058,10.93331]
[1779568153673,24.85,75925.75,0.3,-0.54141,0.00058,10.92352]
[1779568155345,24.85,75924.64,0.3,-0.54205,0.00058,10.9215]
[1779568155359,24.85,75924.64,0.3,-0.54205,0.00058,10.9215]
[1779568155387,24.85,75924.64,0.3,-0.54205,0.00058,10.9215]
[1779568155424,24.85,75924.64,0.3,-0.54205,0.00058,10.9215]
[1779568155600,24.85,75924.64,0.3,-0.54205,0.00058,10.9215]
[1779568155635,24.85,75924.64,0.3,-0.54205,0.00058,10.9215]
[1779568155639,24.85,75924.44,0.3,-0.54217,0.00058,10.92114]
[1779568155816,24.85,75924.44,0.3,-0.54217,0.00058,10.92114]
[1779568155843,24.85,75924.44,0.3,-0.54217,0.00058,10.92114]
[1779568156021,24.85,75924.44,0.3,-0.54217,0.00058,10.92114]
[1779568156050,24.85,75924.44,0.3,-0.54217,0.00058,10.92114]
[1779568156262,24.85,75924.44,0.3,-0.54217,0.00058,10.92114]
[1779568156565,24.85,75924.44,0.3,-0.54217,0.00058,10.92114]
[1779568157552,24.85,75924.44,0.3,-0.54217,0.00058,10.92114]
[1779568157653,24.85,75922.31,0.3,-0.5434,0.00058,10.91718]
[1779568161477,24.85,75922.64,0.3,-0.54321,0.00058,10.91781]
[1779568161687,24.85,75924.5,0.3,-0.54213,0.00058,10.92127]
[1779568166711,24.86,75923.58,0.3,-0.54266,0.00058,10.91959]
[1779568171723,24.86,75923.17,0.3,-0.54289,0.00058,10.91884]
[1779568176738,24.86,75921.63,0.3,-0.54381,0.00058,10.90796]
[1779568181756,24.86,75921.04,0.3,-0.54414,0.00058,10.90685]
[1779568183754,24.86,75918.71,0.3,-0.54549,0.00058,10.90234]
[1779568188755,24.87,75917.76,0.3,-0.54604,0.00058,10.90047]
[1779568189768,24.87,75915.21,0.3,-0.54752,0.00058,10.89533]
[1779568191777,24.87,75913.0,0.3,-0.5488,0.00058,10.89076]
[1779568192292,24.87,75913.0,0.3,-0.5488,0.00058,10.89076]
[1779568192718,24.87,75911.65,0.3,-0.54958,0.00058,10.88791]
[1779568196483,24.87,75908.9,0.3,-0.55116,0.00058,10.88199]
[1779568202203,24.87,75908.62,0.3,-0.55132,0.00058,10.88139]
[1779568203893,24.87,75905.78,0.3,-0.55296,0.00058,10.87508]
[1779568206657,24.87,75904.32,0.3,-0.5538,0.00058,10.87176]
[1779568206664,24.87,75904.21,0.3,-0.55386,0.00058,10.87151]
[1779568212765,24.88,75902.32,0.3,-0.55495,0.00058,10.86715]
[1779568213750,24.88,75897.87,0.3,-0.55752,0.00058,10.85653]
[1779568214102,24.88,75890.66,0.3,-0.56168,0.00058,10.83836]
[1779568216548,24.88,75890.66,0.3,-0.56167,0.00058,10.83836]
[1779568216592,24.88,75886.88,0.3,-0.56385,0.00058,10.82839]
[1779568221093,24.88,75887.31,0.3,-0.56359,0.00058,10.82959]
[1779568221124,24.88,75885.03,0.3,-0.5649,0.00058,10.82343]
[1779568222800,24.88,75881.62,0.3,-0.56686,0.00057,10.81401]
[1779568225048,24.89,75878.17,0.3,-0.56884,0.00057,10.80423]
[1779568226619,24.89,75875.0,0.3,-0.57065,0.00057,10.795]
[1779568227062,24.89,75875.0,0.3,-0.57065,0.00057,10.795]
[1779568232425,24.89,75873.6,0.3,-0.5715,0.00057,10.78281]
[1779568232527,24.89,75871.75,0.3,-0.57256,0.00057,10.77726]
[1779568238336,24.89,75871.71,0.3,-0.57258,0.00057,10.77718]
[1779568238711,24.9,75879.13,0.3,-0.56831,0.00057,10.79902]
[1779568239303,24.9,75879.13,0.3,-0.56831,0.00057,10.79902]
[1779568239514,24.9,75879.13,0.3,-0.56831,0.00057,10.79902]
[1779568239833,24.9,75911.19,0.3,-0.54982,0.00058,10.87913]
[1779568240151,24.9,75911.19,0.3,-0.54982,0.00058,10.87913]
[1779568240158,24.9,75911.19,0.3,-0.54982,0.00058,10.87913]
[1779568240265,24.9,75911.19,0.3,-0.54982,0.00058,10.87913]
[1779568240325,24.9,75911.19,0.3,-0.54982,0.00058,10.87913]
[1779568240337,24.9,75911.19,0.3,-0.54982,0.00058,10.87913]
[1779568240815,24.9,75911.19,0.3,-0.54982,0.00058,10.87913]
[1779568240426,24.9,75939.0,0.3,-0.5337,0.00058,10.92959]
[1779568241308,24.9,75939.0,0.3,-0.5337,0.00058,10.92959]
[1779568241312,24.9,75939.0,0.3,-0.5337,0.00058,10.92959]
[1779568241350,24.9,75939.0,0.3,-0.5337,0.00058,10.92959]
[1779568241378,24.9,75939.0,0.3,-0.5337,0.00058,10.92959]
[1779568241413,24.9,75939.0,0.3,-0.5337,0.00058,10.92959]
[1779568241515,24.9,75942.54,0.3,-0.53164,0.00058,10.93474]
[1779568242237,24.9,75942.54,0.3,-0.53164,0.00058,10.93474]
[1779568242440,24.9,75942.54,0.3,-0.53164,0.00058,10.93474]
[1779568242459,24.9,75942.54,0.3,-0.53164,0.00058,10.93474]
[1779568242696,24.9,75947.02,0.3,-0.52904,0.00058,10.94083]
[1779568243533,24.9,75961.93,0.3,-0.52037,0.00058,10.95776]
[1779568244182,24.9,75961.95,0.3,-0.52035,0.00058,10.95778]
[1779568244967,24.9,75961.95,0.3,-0.52035,0.00058,10.95778]
[1779568245009,24.9,75961.95,0.3,-0.52035,0.00058,10.95778]
[1779568245842,24.9,75977.89,0.3,-0.51107,0.00058,10.97013]
[1779568245962,24.9,75977.89,0.3,-0.51107,0.00058,10.97013]
[1779568246086,24.9,75977.89,0.3,-0.51107,0.00058,10.97013]
[1779568246206,24.9,75977.89,0.3,-0.51107,0.00058,10.97013]
[1779568246364,24.9,75977.89,0.3,-0.51107,0.00058,10.97013]
[1779568246405,24.9,75977.89,0.3,-0.51107,0.00058,10.97013]
[1779568246474,24.9,75977.89,0.3,-0.51107,0.00058,10.97013]
[1779568246567,24.9,75974.9,0.3,-0.51281,0.00058,10.96827]
[1779568247952,24.9,75974.54,0.3,-0.51302,0.00058,10.96803]
[1779568248210,24.91,75970.15,0.3,-0.51558,0.00058,10.96488]
[1779568252269,24.91,75967.03,0.3,-0.51739,0.00058,10.96237]
[1779568253169,24.91,75967.03,0.3,-0.51739,0.00058,10.96237]
[1779568253842,24.91,75967.81,0.3,-0.51694,0.00058,10.96302]
[1779568253981,24.91,75967.81,0.3,-0.51694,0.00058,10.96302]
[1779568254806,24.91,75965.96,0.3,-0.51801,0.00058,10.96145]
[1779568256846,24.91,75961.71,0.3,-0.52048,0.00058,10.95756]
[1779568261857,24.91,75962.16,0.3,-0.52022,0.00058,10.95799]
[1779568262897,24.91,75964.58,0.3,-0.51881,0.00058,10.96024]
[1779568263866,24.91,75955.26,0.3,-0.52423,0.00058,10.95085]
[1779568265764,24.91,75952.28,0.3,-0.52596,0.00058,10.94743]
[1779568266077,24.91,75952.28,0.3,-0.52596,0.00058,10.94743]
[1779568266814,24.92,75951.49,0.3,-0.52642,0.00058,10.94649]
[1779568268974,24.92,75951.86,0.3,-0.5262,0.00058,10.94693]
[1779568269027,24.92,75951.86,0.3,-0.5262,0.00058,10.94693]
[1779568269069,24.92,75951.86,0.3,-0.5262,0.00058,10.94693]
[1779568269193,24.92,75951.86,0.3,-0.5262,0.00058,10.94693]
[1779568269666,24.92,75951.86,0.3,-0.5262,0.00058,10.94693]
[1779568269742,24.92,75951.86,0.3,-0.5262,0.00058,10.94693]
[1779568269876,24.92,75978.74,0.3,-0.51057,0.00058,10.97063]
[1779568271400,24.92,75986.38,0.3,-0.50612,0.00058,10.97429]
[1779568272275,24.92,75986.38,0.3,-0.50612,0.00058,10.97429]
[1779568272283,24.92,75986.38,0.3,-0.50612,0.00058,10.97429]
[1779568272645,24.92,75986.16,0.3,-0.50625,0.00058,10.97421]
[1779568276758,24.92,75988.1,0.3,-0.50512,0.00058,10.97493]
[1779568276815,24.92,75995.54,0.3,-0.50079,0.00058,10.97689]
[1779568278661,24.92,75995.78,0.3,-0.50065,0.00058,10.97693]
[1779568278829,24.92,75995.38,0.3,-0.50089,0.00058,10.97686]
[1779568279786,24.92,75998.51,0.3,-0.49907,0.00058,10.97731]
[1779568280830,24.92,75991.69,0.3,-0.50303,0.00058,10.97604]
[1779568282917,24.93,75991.83,0.3,-0.50295,0.00058,10.97607]
[1779568283860,24.93,75992.17,0.3,-0.50275,0.00058,10.97616]
[1779568285284,24.93,75992.23,0.3,-0.50272,0.00058,10.97618]
[1779568285298,24.93,75992.23,0.3,-0.50272,0.00058,10.97618]
[1779568285348,24.93,75992.23,0.3,-0.50272,0.00058,10.97618]
[1779568285756,24.93,75992.23,0.3,-0.50272,0.00058,10.97618]
[1779568285859,24.93,75992.23,0.3,-0.50272,0.00058,10.97618]
[1779568285857,24.93,76001.61,0.3,-0.49726,0.00058,10.97753]
[1779568286800,24.93,76013.2,0.3,-0.49053,0.00058,10.97636]
[1779568287800,24.93,76013.2,0.3,-0.49053,0.00058,10.97636]
[1779568287838,24.93,76013.2,0.3,-0.49053,0.00058,10.97636]
[1779568287839,24.93,76018.51,0.3,-0.48744,0.00058,10.97479]
[1779568288792,24.93,76018.51,0.3,-0.48744,0.00058,10.97479]
[1779568288904,24.94,76028.77,0.3,-0.48148,0.00058,10.96988]
[1779568289010,24.94,76028.77,0.3,-0.48148,0.00058,10.96988]
[1779568289863,24.94,76028.77,0.3,-0.48148,0.00058,10.96988]
[1779568289904,24.94,76028.77,0.3,-0.48148,0.00058,10.96988]
[1779568290860,24.94,76028.77,0.3,-0.48148,0.00058,10.96988]
[1779568290891,24.94,76028.77,0.3,-0.48148,0.00058,10.96988]
[1779568290899,24.94,76028.77,0.3,-0.48148,0.00058,10.96988]
[1779568290878,24.98,76039.54,0.3,-0.47527,0.00058,10.96216]
[1779568290970,24.98,76039.54,0.3,-0.47527,0.00058,10.96216]
[1779568291555,24.98,76039.54,0.3,-0.47526,0.00058,10.95418]
[1779568292600,24.98,76039.54,0.3,-0.47526,0.00058,10.95418]
[1779568292691,24.98,76039.54,0.3,-0.47526,0.00058,10.95418]
[1779568292792,25.01,76045.4,0.3,-0.47189,0.00058,10.94888]
[1779568293645,25.01,76045.4,0.3,-0.47189,0.00058,10.94888]
[1779568293717,25.04,76050.68,0.3,-0.46886,0.00058,10.94345]
[1779568294194,25.04,76050.68,0.3,-0.46886,0.00058,10.94345]
[1779568294430,25.04,76050.68,0.3,-0.46886,0.00058,10.94345]
[1779568294859,25.05,76076.76,0.3,-0.45386,0.00057,10.90715]
[1779568295395,25.05,76076.76,0.3,-0.45386,0.00057,10.90715]
[1779568295400,25.05,76076.76,0.3,-0.45386,0.00057,10.90715]
[1779568295428,25.05,76076.76,0.3,-0.45386,0.00057,10.90715]
[1779568295631,25.06,76094.73,0.3,-0.44356,0.00057,10.87316]
[1779568296266,25.06,76094.73,0.3,-0.44356,0.00057,10.87316]
[1779568296318,25.06,76094.73,0.3,-0.44356,0.00057,10.87316]
[1779568296604,25.1,76095.01,0.3,-0.44349,0.00057,10.87292]
[1779568297675,25.1,76095.01,0.3,-0.44349,0.00057,10.87292]
[1779568297713,25.1,76095.01,0.3,-0.44349,0.00057,10.87292]
[1779568297754,25.1,76094.32,0.3,-0.44389,0.00057,10.87437]
[1779568298750,25.1,76094.32,0.3,-0.44389,0.00057,10.87437]
[1779568298875,25.1,76102.41,0.3,-0.43927,0.00057,10.85685]
[1779568299647,25.1,76102.41,0.3,-0.43927,0.00057,10.85685]
[1779568299720,25.1,76102.41,0.3,-0.43927,0.00057,10.85685]
[1779568299761,25.1,76102.41,0.3,-0.43927,0.00057,10.85685]
[1779568299855,25.1,76102.41,0.3,-0.43927,0.00057,10.85685]
[1779568299901,25.1,76126.56,0.3,-0.42554,0.00057,10.79591]
[1779568300711,25.1,76132.61,0.3,-0.42211,0.00057,10.77864]
[1779568301069,25.1,76132.61,0.3,-0.42211,0.00057,10.77864]
[1779568301117,25.1,76132.61,0.3,-0.42211,0.00057,10.77864]
[1779568301210,25.1,76132.61,0.3,-0.42211,0.00057,10.77864]
[1779568301724,25.11,76123.03,0.3,-0.42755,0.00057,10.80565]
[1779568302120,25.11,76123.03,0.3,-0.42755,0.00057,10.80565]
[1779568302157,25.11,76123.03,0.3,-0.42755,0.00057,10.80565]
[1779568302797,25.11,76131.1,0.3,-0.42298,0.00057,10.7831]
[1779568303142,25.11,76131.1,0.3,-0.42298,0.00057,10.7831]
[1779568303183,25.11,76131.1,0.3,-0.42298,0.00057,10.7831]
[1779568304159,25.11,76131.1,0.3,-0.42298,0.00057,10.7831]
[1779568304178,25.11,76131.1,0.3,-0.42298,0.00057,10.7831]
[1779568304486,25.11,76131.1,0.3,-0.42298,0.00057,10.7831]
[1779568304677,25.11,76133.36,0.3,-0.42171,0.00057,10.77654]
[1779568304948,25.11,76133.36,0.3,-0.42171,0.00057,10.77654]
[1779568305030,25.11,76133.36,0.3,-0.42171,0.00057,10.77654]
[1779568305507,25.11,76133.36,0.3,-0.42171,0.00057,10.77654]
[1779568305588,25.11,76133.36,0.3,-0.42171,0.00057,10.77654]
[1779568305729,25.11,76133.36,0.3,-0.42171,0.00057,10.77654]
[1779568305786,25.11,76133.36,0.3,-0.42171,0.00057,10.77654]
[1779568305867,25.11,76133.36,0.3,-0.42171,0.00057,10.77654]
[1779568305827,25.11,76153.47,0.3,-0.41037,0.00056,10.71316]
[1779568306020,25.11,76153.47,0.3,-0.41037,0.00056,10.71316]
[1779568306126,25.11,76153.47,0.3,-0.41037,0.00056,10.71316]
[1779568306192,25.11,76153.47,0.3,-0.41037,0.00056,10.71316]
[1779568306259,25.11,76153.47,0.3,-0.41037,0.00056,10.71316]
[1779568306285,25.11,76153.47,0.3,-0.41037,0.00056,10.71316]
[1779568306340,25.11,76153.47,0.3,-0.41037,0.00056,10.71316]
[1779568306900,25.11,76153.47,0.3,-0.41037,0.00056,10.71316]
[1779568307525,25.11,76153.47,0.3,-0.41038,0.00056,10.71323]
[1779568307573,25.11,76153.47,0.3,-0.41038,0.00056,10.71323]
[1779568307740,25.11,76153.47,0.3,-0.41038,0.00056,10.71323]
[1779568307907,25.12,76175.09,0.3,-0.39829,0.00056,10.63556]
[1779568309140,25.13,76175.07,0.3,-0.39837,0.00056,10.63611]
[1779568309334,25.13,76175.07,0.3,-0.39837,0.00056,10.63611]
[1779568309355,25.13,76175.07,0.3,-0.39837,0.00056,10.63611]
[1779568309744,25.13,76183.26,0.3,-0.39381,0.00056,10.60417]
[1779568309943,25.13,76183.26,0.3,-0.39381,0.00056,10.60417]
[1779568310046,25.13,76183.26,0.3,-0.39381,0.00056,10.60417]
[1779568310109,25.13,76183.26,0.3,-0.39381,0.00056,10.60417]
[1779568310689,25.13,76183.26,0.3,-0.39381,0.00056,10.60417]
[1779568310796,25.13,76183.26,0.3,-0.39381,0.00056,10.60417]
[1779568310834,25.14,76160.41,0.3,-0.40657,0.00056,10.68987]
[1779568311244,25.14,76160.41,0.3,-0.40657,0.00056,10.68987]
[1779568311430,25.14,76160.41,0.3,-0.40657,0.00056,10.68987]
[1779568311611,25.14,76160.41,0.3,-0.40657,0.00056,10.68987]
[1779568311659,25.14,76160.41,0.3,-0.40657,0.00056,10.68987]
[1779568311761,25.14,76124.62,0.3,-0.42674,0.00057,10.8018]
[1779568312014,25.14,76124.62,0.3,-0.42674,0.00057,10.8018]
[1779568312037,25.14,76124.62,0.3,-0.42674,0.00057,10.8018]
[1779568312223,25.14,76124.62,0.3,-0.42674,0.00057,10.8018]
[1779568312737,25.14,76124.62,0.3,-0.42674,0.00057,10.80178]
[1779568313222,25.14,76124.62,0.3,-0.42674,0.00057,10.80178]
[1779568313255,25.14,76124.62,0.3,-0.42674,0.00057,10.80178]
[1779568313572,25.14,76124.62,0.3,-0.42674,0.00057,10.80178]
[1779568313642,25.14,76124.62,0.3,-0.42674,0.00057,10.80178]
[1779568313717,25.14,76124.62,0.3,-0.42674,0.00057,10.80178]
[1779568313793,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568314049,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568314127,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568314602,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568314641,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568314661,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568314748,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568315739,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568315769,25.14,76137.49,0.3,-0.41947,0.00056,10.76478]
[1779568315870,25.14,76160.66,0.3,-0.40646,0.00056,10.68917]
[1779568316453,25.14,76160.66,0.3,-0.40646,0.00056,10.68917]
[1779568316491,25.14,76160.66,0.3,-0.40646,0.00056,10.68917]
[1779568316821,25.14,76160.66,0.3,-0.40646,0.00056,10.68917]
[1779568316866,25.15,76164.48,0.3,-0.40433,0.00056,10.67565]
[1779568317895,25.15,76164.48,0.3,-0.40433,0.00056,10.67565]
[1779568317929,25.15,76164.48,0.3,-0.40433,0.00056,10.67565]
[1779568318791,25.15,76164.48,0.3,-0.40433,0.00056,10.67569]
[1779568318801,25.15,76164.48,0.3,-0.40433,0.00056,10.67569]
[1779568318878,25.17,76171.68,0.3,-0.40038,0.00056,10.64975]
[1779568319828,25.18,76167.48,0.3,-0.40279,0.00056,10.66573]
[1779568320579,25.18,76167.48,0.3,-0.40279,0.00056,10.66573]
[1779568320736,25.18,76167.48,0.3,-0.40279,0.00056,10.66573]
[1779568320797,25.18,76167.48,0.3,-0.40279,0.00056,10.66573]
[1779568320841,25.18,76167.48,0.3,-0.40279,0.00056,10.66573]
[1779568320925,25.18,76167.48,0.3,-0.40279,0.00056,10.66573]
[1779568320895,25.19,76176.67,0.3,-0.39768,0.00056,10.63141]
[1779568321040,25.19,76176.67,0.3,-0.39768,0.00056,10.63141]
[1779568321046,25.19,76176.67,0.3,-0.39768,0.00056,10.63141]
[1779568321323,25.19,76176.67,0.3,-0.39768,0.00056,10.63141]
[1779568321451,25.19,76176.67,0.3,-0.39768,0.00056,10.63141]
[1779568321714,25.19,76176.67,0.3,-0.39768,0.00056,10.63141]
[1779568321725,25.19,76176.67,0.3,-0.39768,0.00056,10.63141]
[1779568321885,25.19,76176.67,0.3,-0.39768,0.00056,10.63141]
[1779568321932,25.2,76177.3,0.3,-0.3974,0.00056,10.62949]
[1779568322906,25.2,76177.3,0.3,-0.3974,0.00056,10.62949]
[1779568323816,25.24,76165.55,0.3,-0.40405,0.00056,10.67395]
[1779568324822,25.24,76162.7,0.3,-0.40564,0.00056,10.68413]
[1779568325830,25.24,76169.68,0.3,-0.40176,0.00056,10.65904]
[1779568327844,25.24,76166.5,0.3,-0.40354,0.00056,10.67068]
[1779568328850,25.24,76171.64,0.3,-0.40069,0.00056,10.65191]
[1779568330866,25.25,76168.59,0.3,-0.40239,0.00056,10.6632]
[1779568333011,25.25,76168.43,0.3,-0.40249,0.00056,10.66383]
[1779568333023,25.25,76168.43,0.3,-0.40249,0.00056,10.66383]
[1779568333887,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334026,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334038,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334266,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334291,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334465,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334480,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334506,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334542,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334562,25.25,76168.24,0.3,-0.4026,0.00056,10.66455]
[1779568334894,25.25,76168.66,0.3,-0.40237,0.00056,10.66308]
[1779568335075,25.25,76168.66,0.3,-0.40237,0.00056,10.66308]
[1779568335102,25.25,76168.66,0.3,-0.40237,0.00056,10.66308]
[1779568335900,25.25,76162.92,0.3,-0.40558,0.00056,10.68372]
[1779568336659,25.25,76162.92,0.3,-0.40558,0.00056,10.68372]
[1779568336908,25.26,76158.49,0.3,-0.40805,0.00056,10.69918]
[1779568337321,25.26,76158.49,0.3,-0.40805,0.00056,10.69918]
[1779568337328,25.26,76158.49,0.3,-0.40805,0.00056,10.69918]
[1779568337355,25.26,76158.49,0.3,-0.40805,0.00056,10.69918]
[1779568337915,25.26,76162.26,0.3,-0.40595,0.00056,10.68611]
[1779568338272,25.26,76162.26,0.3,-0.40595,0.00056,10.68611]
[1779568338280,25.26,76162.26,0.3,-0.40595,0.00056,10.68611]
[1779568338283,25.26,76162.26,0.3,-0.40595,0.00056,10.68611]
[1779568338934,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339135,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339154,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339164,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339236,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339322,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339345,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339511,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339544,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339637,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339661,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339742,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339752,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339827,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339851,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339931,25.26,76147.53,0.3,-0.41418,0.00056,10.73559]
[1779568339965,25.26,76143.98,0.3,-0.41617,0.00056,10.74685]
[1779568340540,25.26,76143.98,0.3,-0.41617,0.00056,10.74685]
[1779568340554,25.26,76143.98,0.3,-0.41617,0.00056,10.74685]
[1779568340937,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341090,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341115,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341317,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341351,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341402,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341439,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341506,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341528,25.26,76143.98,0.3,-0.41618,0.00056,10.74687]
[1779568341943,25.26,76141.19,0.3,-0.41775,0.00056,10.75553]
[1779568342599,25.26,76141.19,0.3,-0.41775,0.00056,10.75553]
[1779568342618,25.26,76141.19,0.3,-0.41775,0.00056,10.75553]
[1779568342702,25.26,76141.19,0.3,-0.41775,0.00056,10.75553]
[1779568342950,25.26,76144.11,0.3,-0.41611,0.00056,10.74651]
[1779568344740,25.26,76141.91,0.3,-0.41735,0.00056,10.75337]
[1779568344964,25.26,76141.76,0.3,-0.41744,0.00056,10.75386]
[1779568349822,25.27,76135.24,0.3,-0.42112,0.00056,10.77358]
[1779568355045,25.27,76132.74,0.3,-0.42248,0.00056,10.77282]
[1779568359399,25.28,76132.48,0.3,-0.42264,0.00056,10.77361]
[1779568359431,25.28,76132.48,0.3,-0.42264,0.00056,10.77361]
[1779568359555,25.28,76142.04,0.3,-0.41727,0.00056,10.7451]
[1779568360330,25.28,76142.04,0.3,-0.41727,0.00056,10.7451]
[1779568360351,25.28,76142.04,0.3,-0.41727,0.00056,10.7451]
[1779568360638,25.28,76143.96,0.3,-0.4162,0.00056,10.73917]
[1779568361791,25.28,76157.94,0.3,-0.40838,0.00056,10.69345]
[1779568362619,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363376,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363409,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363575,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363589,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363608,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363638,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363834,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363871,25.28,76173.22,0.3,-0.39988,0.00055,10.6388]
[1779568363935,25.29,76175.41,0.3,-0.39869,0.00055,10.63068]
[1779568364711,25.29,76180.87,0.3,-0.39566,0.00055,10.60974]
[1779568365667,25.29,76191.78,0.3,-0.38965,0.00055,10.56613]
[1779568367572,25.34,76199.47,0.3,-0.38562,0.00055,10.53553]
[1779568368567,25.34,76199.47,0.3,-0.38562,0.00055,10.53553]
[1779568368972,25.37,76210.37,0.3,-0.37983,0.00054,10.48943]
[1779568369483,25.37,76210.37,0.3,-0.37983,0.00054,10.48943]
[1779568369507,25.37,76210.37,0.3,-0.37983,0.00054,10.48943]
[1779568369557,25.37,76210.37,0.3,-0.37983,0.00054,10.48943]
[1779568369872,25.37,76210.37,0.3,-0.37983,0.00054,10.48943]
[1779568369898,25.37,76210.37,0.3,-0.37983,0.00054,10.48943]
[1779568369937,25.39,76214.01,0.3,-0.37793,0.00054,10.47376]
[1779568370040,25.39,76214.01,0.3,-0.37793,0.00054,10.47376]
[1779568370076,25.39,76214.01,0.3,-0.37793,0.00054,10.47376]
[1779568370662,25.39,76214.01,0.3,-0.37793,0.00054,10.47376]
[1779568370684,25.39,76214.01,0.3,-0.37793,0.00054,10.47376]
[1779568370984,25.39,76213.74,0.3,-0.37808,0.00054,10.47504]
[1779568371253,25.39,76213.74,0.3,-0.37808,0.00054,10.47504]
[1779568371285,25.39,76213.74,0.3,-0.37808,0.00054,10.47504]
[1779568371917,25.39,76213.74,0.3,-0.37808,0.00054,10.47504]
[1779568371993,25.39,76222.63,0.3,-0.37327,0.00054,10.43423]
[1779568372084,25.39,76222.63,0.3,-0.37327,0.00054,10.43423]
[1779568372112,25.39,76222.63,0.3,-0.37327,0.00054,10.43423]
[1779568372738,25.39,76222.63,0.3,-0.37327,0.00054,10.43423]
[1779568372790,25.39,76222.63,0.3,-0.37327,0.00054,10.43423]
[1779568372925,25.39,76234.17,0.3,-0.36705,0.00054,10.37898]
[1779568373940,25.39,76234.17,0.3,-0.36705,0.00054,10.37898]
[1779568373968,25.39,76234.17,0.3,-0.36705,0.00054,10.37898]
[1779568373948,25.4,76235.47,0.3,-0.36635,0.00054,10.37266]
[1779568374287,25.4,76235.47,0.3,-0.36635,0.00054,10.37266]
[1779568374300,25.4,76229.98,0.3,-0.36931,0.00054,10.39942]
[1779568377101,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377115,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377227,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377244,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377374,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377393,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377458,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377480,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377584,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377598,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377644,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377815,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377838,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568378004,25.4,76230.89,0.3,-0.36883,0.00054,10.39511]
[1779568377916,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378049,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378319,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378343,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378466,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378491,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378571,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378581,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378983,25.4,76234.76,0.3,-0.36676,0.00054,10.37633]
[1779568378988,25.41,76233.38,0.3,-0.36754,0.00054,10.38348]
[1779568380222,25.42,76237.41,0.3,-0.36543,0.00054,10.36417]
[1779568381784,25.42,76237.41,0.3,-0.36543,0.00054,10.36417]
[1779568381790,25.42,76237.41,0.3,-0.36543,0.00054,10.36417]
[1779568381860,25.43,76237.19,0.3,-0.36561,0.00054,10.36584]
[1779568384250,25.43,76231.75,0.3,-0.36854,0.00054,10.39254]
[1779568385856,25.43,76231.75,0.3,-0.36854,0.00054,10.39254]
[1779568385863,25.43,76231.75,0.3,-0.36854,0.00054,10.39254]
[1779568385964,25.43,76228.39,0.3,-0.37035,0.00054,10.40874]
[1779568387642,25.43,76228.39,0.3,-0.37035,0.00054,10.40874]
[1779568387938,25.44,76229.63,0.3,-0.36969,0.00054,10.40285]
[1779568389286,25.44,76233.25,0.3,-0.36775,0.00054,10.38538]
[1779568390294,25.44,76237.78,0.3,-0.36532,0.00054,10.36316]
[1779568391872,25.44,76242.48,0.3,-0.3628,0.00053,10.3397]
[1779568392322,25.44,76242.48,0.3,-0.3628,0.00053,10.3397]
[1779568392475,25.44,76242.48,0.3,-0.3628,0.00053,10.3397]
[1779568392517,25.44,76242.48,0.3,-0.3628,0.00053,10.3397]
[1779568392778,25.44,76242.48,0.3,-0.3628,0.00053,10.3397]
[1779568392941,25.44,76242.48,0.3,-0.3628,0.00053,10.3397]
[1779568392805,25.44,76271.97,0.3,-0.34715,0.00053,10.18319]
[1779568393347,25.44,76271.97,0.3,-0.34715,0.00053,10.18319]
[1779568393485,25.44,76271.97,0.3,-0.34715,0.00053,10.18319]
[1779568393556,25.44,76271.97,0.3,-0.34715,0.00053,10.18319]
[1779568393658,25.44,76262.59,0.3,-0.35211,0.00053,10.2348]
[1779568394148,25.44,76262.59,0.3,-0.35211,0.00053,10.2348]
[1779568394167,25.44,76262.59,0.3,-0.35211,0.00053,10.2348]
[1779568394171,25.44,76262.59,0.3,-0.35211,0.00053,10.2348]
[1779568394201,25.44,76262.59,0.3,-0.35211,0.00053,10.2348]
[1779568394888,25.44,76262.59,0.3,-0.35211,0.00053,10.2348]
[1779568394910,25.44,76262.59,0.3,-0.35211,0.00053,10.2348]
[1779568394933,25.44,76247.34,0.3,-0.36023,0.00053,10.31521]
[1779568395331,25.44,76247.34,0.3,-0.36023,0.00053,10.31524]
[1779568397075,25.44,76248.11,0.3,-0.35982,0.00053,10.31131]
[1779568397107,25.44,76248.11,0.3,-0.35982,0.00053,10.31131]
[1779568397127,25.44,76248.11,0.3,-0.35982,0.00053,10.31131]
[1779568397345,25.44,76242.45,0.3,-0.36285,0.00053,10.34013]
[1779568398156,25.44,76242.45,0.3,-0.36285,0.00053,10.34013]
[1779568398168,25.44,76242.45,0.3,-0.36285,0.00053,10.34013]
[1779568398983,25.44,76259.92,0.3,-0.35355,0.00053,10.2494]
[1779568399978,25.46,76255.55,0.3,-0.35593,0.00053,10.27327]
[1779568400210,25.46,76255.55,0.3,-0.35593,0.00053,10.27327]
[1779568400767,25.46,76255.55,0.3,-0.35593,0.00053,10.27327]
[1779568400923,25.48,76246.23,0.3,-0.36099,0.00053,10.32261]
[1779568402019,25.48,76237.69,0.3,-0.36556,0.00054,10.36544]
[1779568402733,25.48,76237.69,0.3,-0.36556,0.00054,10.36544]
[1779568402754,25.48,76237.69,0.3,-0.36556,0.00054,10.36544]
[1779568402828,25.48,76237.69,0.3,-0.36556,0.00054,10.36544]
[1779568403035,25.48,76211.62,0.3,-0.37961,0.00054,10.48774]
[1779568403554,25.48,76191.52,0.3,-0.39059,0.00055,10.57336]
[1779568406949,25.48,76188.98,0.3,-0.39198,0.00055,10.58357]
[1779568406961,25.48,76188.98,0.3,-0.39198,0.00055,10.58357]
[1779568406987,25.54,76190.87,0.3,-0.39116,0.00055,10.57758]
[1779568410039,25.54,76194.97,0.3,-0.38895,0.00054,10.56116]
[1779568411367,25.55,76194.97,0.3,-0.38896,0.00054,10.56122]
[1779568411404,25.55,76194.97,0.3,-0.38896,0.00054,10.56122]
[1779568411625,25.55,76194.97,0.3,-0.38896,0.00054,10.56122]
[1779568411684,25.55,76193.76,0.3,-0.38954,0.00055,10.55788]
[1779568414424,25.55,76191.98,0.3,-0.39053,0.00055,10.5652]
[1779568414511,25.55,76191.48,0.3,-0.39081,0.00055,10.56727]
[1779568417697,25.56,76186.68,0.3,-0.39345,0.00055,10.58654]
[1779568418812,25.56,76186.68,0.3,-0.39345,0.00055,10.58654]
[1779568418987,25.56,76186.68,0.3,-0.39345,0.00055,10.58654]
[1779568419005,25.56,76185.95,0.3,-0.39387,0.00055,10.58952]
[1779568420007,25.56,76180.65,0.3,-0.39678,0.00055,10.61004]
[1779568422990,25.57,76176.43,0.3,-0.39911,0.00055,10.62607]
[1779568423090,25.57,76176.43,0.3,-0.39911,0.00055,10.62607]
[1779568423131,25.57,76176.43,0.3,-0.39911,0.00055,10.62607]
[1779568424661,25.57,76167.44,0.3,-0.40406,0.00055,10.65877]
[1779568427032,25.57,76167.44,0.3,-0.40407,0.00055,10.65881]
[1779568427570,25.57,76167.55,0.3,-0.40402,0.00055,10.6585]
[1779568428578,25.58,76171.09,0.3,-0.40207,0.00055,10.64587]
[1779568430616,25.58,76170.5,0.3,-0.4024,0.00055,10.64803]
[1779568431064,25.58,76169.36,0.3,-0.40304,0.00055,10.65218]
[1779568433043,25.58,76169.61,0.3,-0.40291,0.00055,10.65132]
[1779568433166,25.58,76167.95,0.3,-0.40382,0.00055,10.65727]
[1779568433209,25.58,76167.95,0.3,-0.40382,0.00055,10.65727]
[1779568433612,25.58,76167.95,0.3,-0.40382,0.00055,10.65727]
[1779568436950,25.58,76165.02,0.3,-0.40544,0.00055,10.66761]
[1779568440060,25.58,76160.7,0.3,-0.40782,0.00055,10.68248]
[1779568441636,25.58,76160.7,0.3,-0.40782,0.00055,10.68248]
[1779568441649,25.58,76160.7,0.3,-0.40782,0.00055,10.68248]
[1779568441713,25.58,76161.68,0.3,-0.40728,0.00055,10.67913]
[1779568446704,25.59,76157.8,0.3,-0.40943,0.00055,10.69227]
[1779568447710,25.59,76154.46,0.3,-0.41128,0.00055,10.70334]
[1779568449723,25.59,76151.08,0.3,-0.41316,0.00055,10.71434]
[1779568450732,25.59,76148.36,0.3,-0.41467,0.00055,10.72299]
[1779568452053,25.6,76152.8,0.3,-0.41222,0.00055,10.7089]
[1779568453755,25.6,76158.36,0.3,-0.40915,0.00055,10.69061]
[1779568454250,25.6,76158.36,0.3,-0.40915,0.00055,10.69061]
[1779568454258,25.6,76158.36,0.3,-0.40915,0.00055,10.69061]
[1779568455092,25.6,76159.34,0.3,-0.40861,0.00055,10.68731]
[1779568460098,25.59,76158.44,0.3,-0.40909,0.00055,10.69025]
[1779568463003,25.59,76167.61,0.3,-0.40404,0.00055,10.65863]
[1779568464073,25.59,76167.61,0.3,-0.40404,0.00055,10.65863]
[1779568464080,25.59,76170.25,0.3,-0.40259,0.00055,10.64925]
[1779568464118,25.59,76170.25,0.3,-0.40259,0.00055,10.64925]
[1779568464163,25.59,76170.25,0.3,-0.40259,0.00055,10.64925]
[1779568471034,25.6,76172.67,0.3,-0.40128,0.00055,10.64064]
[1779568471600,25.6,76171.25,0.3,-0.402,0.00055,10.63762]
[1779568471649,25.6,76171.25,0.3,-0.402,0.00055,10.63762]
[1779568472043,25.6,76178.81,0.3,-0.39785,0.00055,10.60975]
[1779568473891,25.6,76182.9,0.3,-0.39562,0.00055,10.59422]
[1779568474504,25.6,76182.9,0.3,-0.39562,0.00055,10.59422]
[1779568474519,25.6,76182.9,0.3,-0.39562,0.00055,10.59422]
[1779568475108,25.6,76182.8,0.3,-0.39569,0.00055,10.59475]
[1779568476057,25.6,76182.8,0.3,-0.39569,0.00055,10.59475]
[1779568476102,25.6,76182.8,0.3,-0.39569,0.00055,10.59475]
[1779568476104,25.61,76185.17,0.3,-0.3944,0.00055,10.58566]
[1779568476127,25.61,76185.17,0.3,-0.3944,0.00055,10.58566]
[1779568476145,25.61,76185.17,0.3,-0.3944,0.00055,10.58566]
[1779568476263,25.61,76185.17,0.3,-0.3944,0.00055,10.58566]
[1779568476486,25.61,76185.17,0.3,-0.3944,0.00055,10.58566]
[1779568476573,25.61,76185.17,0.3,-0.3944,0.00055,10.58566]
[1779568477034,25.61,76188.91,0.3,-0.39237,0.00055,10.57105]
[1779568478931,25.61,76191.73,0.3,-0.39085,0.00054,10.55995]
[1779568479477,25.61,76191.73,0.3,-0.39085,0.00054,10.55995]
[1779568479517,25.61,76191.73,0.3,-0.39085,0.00054,10.55995]
[1779568479938,25.62,76190.84,0.3,-0.39135,0.00055,10.56358]
[1779568480685,25.62,76190.84,0.3,-0.39135,0.00055,10.56358]
[1779568481441,25.62,76189.94,0.3,-0.39184,0.00055,10.56717]
[1779568481522,25.62,76189.94,0.3,-0.39184,0.00055,10.56717]
[1779568481640,25.62,76189.94,0.3,-0.39184,0.00055,10.56717]
[1779568481693,25.62,76189.94,0.3,-0.39184,0.00055,10.56717]
[1779568482111,25.62,76189.94,0.3,-0.39184,0.00055,10.56717]
[1779568482119,25.62,76224.21,0.3,-0.3733,0.00054,10.41955]
[1779568482145,25.62,76224.21,0.3,-0.3733,0.00054,10.41955]
[1779568482186,25.62,76224.21,0.3,-0.3733,0.00054,10.41955]
[1779568482955,25.64,76224.21,0.3,-0.37338,0.00054,10.42024]
[1779568483241,25.64,76224.21,0.3,-0.37338,0.00054,10.42024]
[1779568483880,25.64,76224.21,0.3,-0.37338,0.00054,10.42024]
[1779568483957,25.64,76224.21,0.3,-0.37338,0.00054,10.42024]
[1779568484101,25.64,76229.7,0.3,-0.37045,0.00054,10.39461]
[1779568485024,25.66,76222.82,0.3,-0.37423,0.00054,10.42757]
[1779568487605,25.68,76222.45,0.3,-0.37454,0.00054,10.43024]
[1779568487991,25.69,76222.45,0.3,-0.37458,0.00054,10.43057]
[1779568489104,25.7,76219.51,0.3,-0.37618,0.00054,10.44422]
[1779568492025,25.71,76215.58,0.3,-0.37833,0.00054,10.46214]
[1779568497062,25.7,76204.47,0.3,-0.38431,0.00054,10.5103]
[1779568501068,25.71,76202.91,0.3,-0.38516,0.00054,10.51698]
[1779568501089,25.71,76201.87,0.3,-0.38573,0.00054,10.52139]
[1779568504138,25.71,76197.51,0.3,-0.38811,0.00054,10.53957]
[1779568505147,25.71,76197.51,0.3,-0.38811,0.00054,10.53957]
[1779568506149,25.71,76197.82,0.3,-0.38795,0.00054,10.53839]
[1779568507219,25.72,76197.82,0.3,-0.38796,0.00054,10.53843]
[1779568507226,25.72,76197.82,0.3,-0.38796,0.00054,10.53843]
[1779568508147,25.72,76201.54,0.3,-0.38595,0.00054,10.52308]
[1779568509268,25.72,76201.54,0.3,-0.38595,0.00054,10.52312]
[1779568509282,25.72,76201.54,0.3,-0.38595,0.00054,10.52312]
[1779568509317,25.72,76201.54,0.3,-0.38595,0.00054,10.52312]
[1779568510152,25.72,76201.2,0.3,-0.38614,0.00054,10.52457]
[1779568511159,25.72,76209.5,0.3,-0.38166,0.00054,10.48934]
[1779568513070,25.72,76213.6,0.3,-0.37947,0.00054,10.47157]
[1779568515431,25.73,76212.84,0.3,-0.37989,0.00054,10.47498]
[1779568515465,25.73,76212.84,0.3,-0.37989,0.00054,10.47498]
[1779568515504,25.73,76210.64,0.3,-0.38108,0.00054,10.48465]
[1779568521231,25.74,76211.51,0.3,-0.38066,0.00054,10.48123]
[1779568522402,25.74,76214.63,0.3,-0.37899,0.00054,10.46761]
[1779568525340,25.74,76216.09,0.3,-0.37822,0.00054,10.46132]
[1779568525362,25.74,76216.09,0.3,-0.37822,0.00054,10.46132]
[1779568525513,25.74,76216.09,0.3,-0.37822,0.00054,10.46132]
[1779568526085,25.75,76219.23,0.3,-0.37656,0.00054,10.44746]
[1779568527106,25.77,76227.93,0.3,-0.372,0.00053,10.40843]
[1779568528298,25.77,76227.7,0.3,-0.37213,0.00053,10.40957]
[1779568528880,25.77,76230.91,0.3,-0.37042,0.00053,10.39454]
[1779568529225,25.77,76230.91,0.3,-0.37042,0.00053,10.39454]
[1779568529247,25.77,76230.91,0.3,-0.37042,0.00053,10.39454]
[1779568529809,25.77,76230.91,0.3,-0.37042,0.00053,10.39454]
[1779568529830,25.77,76237.32,0.3,-0.36702,0.00053,10.36404]
[1779568530673,25.77,76237.32,0.3,-0.36702,0.00053,10.36404]
[1779568530750,25.77,76237.32,0.3,-0.36702,0.00053,10.36404]
[1779568530753,25.77,76237.32,0.3,-0.36702,0.00053,10.36404]
[1779568530864,25.77,76237.32,0.3,-0.36702,0.00053,10.36404]
[1779568530912,25.77,76245.34,0.3,-0.36278,0.00053,10.32481]
[1779568531599,25.77,76245.34,0.3,-0.36278,0.00053,10.32481]
[1779568531617,25.77,76245.34,0.3,-0.36278,0.00053,10.32481]
[1779568531700,25.82,76255.29,0.3,-0.35766,0.00053,10.26817]
[1779568532623,25.82,76255.29,0.3,-0.35766,0.00053,10.26817]
[1779568532729,25.82,76255.29,0.3,-0.35766,0.00053,10.26817]
[1779568532959,25.83,76257.0,0.3,-0.35685,0.00052,10.26028]
[1779568533542,25.83,76257.0,0.3,-0.35685,0.00052,10.26028]
[1779568533643,25.85,76254.84,0.3,-0.35809,0.00053,10.27244]
[1779568536336,25.86,76258.68,0.3,-0.35611,0.00052,10.253]
[1779568537641,25.86,76258.68,0.3,-0.35611,0.00052,10.253]
[1779568542164,25.88,76259.16,0.3,-0.35593,0.00052,10.25125]
[1779568543146,25.88,76257.08,0.3,-0.35704,0.00052,10.26222]
[1779568543320,25.88,76257.08,0.3,-0.35704,0.00052,10.26222]
[1779568544112,25.88,76253.63,0.3,-0.35886,0.00052,10.27994]
[1779568547201,25.89,76251.13,0.3,-0.3602,0.00053,10.29289]
[1779568548017,25.89,76237.13,0.3,-0.36759,0.00053,10.36175]
[1779568549754,25.89,76237.13,0.3,-0.36759,0.00053,10.36175]
[1779568550113,25.89,76235.72,0.3,-0.36835,0.00053,10.3686]
[1779568552380,25.89,76236.45,0.3,-0.36797,0.00053,10.36518]
[1779568552391,25.89,76236.45,0.3,-0.36797,0.00053,10.36518]
[1779568552418,25.89,76236.45,0.3,-0.36797,0.00053,10.36518]
[1779568553183,25.89,76240.65,0.3,-0.36575,0.00053,10.345]
[1779568555015,25.89,76240.65,0.3,-0.36575,0.00053,10.345]
[1779568555042,25.89,76240.65,0.3,-0.36575,0.00053,10.345]
[1779568555350,25.9,76242.9,0.3,-0.3646,0.00053,10.33435]
[1779568555378,25.9,76242.9,0.3,-0.3646,0.00053,10.33435]
[1779568556535,25.9,76242.9,0.3,-0.3646,0.00053,10.33435]
[1779568556583,25.9,76240.54,0.3,-0.36585,0.00053,10.34591]
[1779568561513,25.91,76243.75,0.3,-0.36419,0.00053,10.33059]
[1779568566549,25.92,76244.09,0.3,-0.36405,0.00053,10.32927]
[1779568568855,25.92,76244.09,0.3,-0.36405,0.00053,10.32927]
[1779568568946,25.92,76244.52,0.3,-0.36383,0.00053,10.32731]
[1779568574604,25.93,76245.54,0.3,-0.36335,0.00053,10.3228]
[1779568577626,25.93,76241.33,0.3,-0.3656,0.00053,10.34363]
[1779568581653,25.94,76237.96,0.3,-0.36741,0.00053,10.36017]
[1779568582825,25.94,76241.38,0.3,-0.36561,0.00053,10.34378]
[1779568588703,25.95,76244.5,0.3,-0.36402,0.00053,10.32905]
[1779568590725,25.96,76249.81,0.3,-0.36125,0.00052,10.30299]
[1779568591727,25.96,76252.49,0.3,-0.35976,0.00052,10.2812]
[1779568596551,25.97,76253.09,0.3,-0.35949,0.00052,10.27868]
[1779568596805,25.97,76252.34,0.3,-0.3599,0.00052,10.28259]
[1779568597620,25.97,76252.34,0.3,-0.3599,0.00052,10.28259]
[1779568597844,25.97,76252.34,0.3,-0.3599,0.00052,10.28259]
[1779568597917,25.97,76258.24,0.3,-0.35683,0.00052,10.25272]
[1779568598759,25.97,76258.24,0.3,-0.35683,0.00052,10.25272]
[1779568599189,25.97,76258.24,0.3,-0.35683,0.00052,10.25272]
[1779568600084,25.98,76258.24,0.3,-0.35684,0.00052,10.25284]
[1779568601037,25.98,76259.17,0.3,-0.35637,0.00052,10.24823]
[1779568601186,25.98,76259.17,0.3,-0.35637,0.00052,10.24823]
[1779568602188,25.98,76260.23,0.3,-0.35583,0.00052,10.24292]
[1779568602925,25.98,76260.23,0.3,-0.35583,0.00052,10.24292]
[1779568603025,25.98,76260.23,0.3,-0.35583,0.00052,10.24292]
[1779568603129,25.98,76260.23,0.3,-0.35583,0.00052,10.24292]
[1779568603201,25.98,76269.37,0.3,-0.35108,0.00052,10.19498]
[1779568603440,25.98,76269.37,0.3,-0.35108,0.00052,10.19498]
[1779568603560,25.98,76269.37,0.3,-0.35108,0.00052,10.19498]
[1779568603901,25.98,76269.37,0.3,-0.35108,0.00052,10.19498]
[1779568604191,25.98,76269.37,0.3,-0.35108,0.00052,10.19498]
[1779568604161,25.98,76281.7,0.3,-0.3447,0.00052,10.12812]
[1779568605113,25.98,76281.7,0.3,-0.3447,0.00052,10.12812]
[1779568605203,25.99,76294.91,0.3,-0.33794,0.00051,10.05384]
[1779568607938,25.99,76297.76,0.3,-0.3365,0.00051,10.03755]
[1779568608062,25.99,76297.76,0.3,-0.3365,0.00051,10.03755]
[1779568608223,26.0,76297.82,0.3,-0.3365,0.00051,10.03751]
[1779568610919,26.0,76289.93,0.3,-0.34055,0.00051,10.08296]
[1779568612025,26.0,76289.93,0.3,-0.34055,0.00051,10.08296]
[1779568612030,26.0,76297.21,0.3,-0.33684,0.00051,10.0414]
[1779568613714,26.0,76296.16,0.3,-0.33738,0.00051,10.04758]
[1779568613732,26.0,76296.16,0.3,-0.33738,0.00051,10.04758]
[1779568614043,26.0,76295.82,0.3,-0.33756,0.00051,10.04954]
[1779568617047,26.0,76295.87,0.3,-0.33754,0.00051,10.04936]
[1779568618515,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568618562,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568618586,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568618594,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568618608,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568618677,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568618958,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568618979,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568618993,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568619085,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568619110,26.01,76296.26,0.3,-0.33736,0.00051,10.0473]
[1779568619186,26.01,76297.67,0.3,-0.33664,0.00051,10.03922]
[1779568619518,26.01,76297.67,0.3,-0.33664,0.00051,10.03922]
[1779568619548,26.01,76297.67,0.3,-0.33664,0.00051,10.03922]
[1779568619982,26.01,76297.34,0.3,-0.33681,0.00051,10.04112]
[1779568620803,26.01,76297.34,0.3,-0.33681,0.00051,10.04112]
[1779568620921,26.01,76297.34,0.3,-0.33681,0.00051,10.04112]
[1779568621104,26.01,76297.34,0.3,-0.33681,0.00051,10.04112]
[1779568621219,26.01,76308.19,0.3,-0.3313,0.00051,9.97758]
[1779568621352,26.01,76308.19,0.3,-0.3313,0.00051,9.97758]
[1779568621550,26.01,76308.19,0.3,-0.3313,0.00051,9.97758]
[1779568621646,26.01,76308.19,0.3,-0.3313,0.00051,9.97758]
[1779568621701,26.01,76308.19,0.3,-0.3313,0.00051,9.97758]
[1779568621884,26.01,76308.19,0.3,-0.3313,0.00051,9.97758]
[1779568622057,26.01,76308.19,0.3,-0.3313,0.00051,9.97758]
[1779568622105,26.01,76299.35,0.3,-0.3358,0.00051,10.02959]
[1779568622492,26.01,76299.35,0.3,-0.3358,0.00051,10.02959]
[1779568622529,26.01,76299.35,0.3,-0.3358,0.00051,10.02959]
[1779568623116,26.01,76282.83,0.3,-0.34426,0.00051,10.12343]
[1779568624128,26.01,76282.83,0.3,-0.34426,0.00051,10.12343]
[1779568624136,26.01,76282.83,0.3,-0.34426,0.00051,10.12343]
[1779568624141,26.01,76282.83,0.3,-0.34426,0.00051,10.12343]
[1779568624223,26.01,76285.98,0.3,-0.34266,0.00051,10.10603]
[1779568625240,26.01,76293.08,0.3,-0.33902,0.00051,10.06591]
[1779568626265,26.01,76298.79,0.3,-0.33611,0.00051,10.03318]
[1779568626753,26.01,76298.79,0.3,-0.33611,0.00051,10.03318]
[1779568627199,26.02,76300.89,0.3,-0.33505,0.00051,10.02105]
[1779568630558,26.02,76303.21,0.3,-0.3339,0.00051,10.00779]
[1779568631258,26.02,76298.76,0.3,-0.33617,0.00051,10.03386]
[1779568633973,26.02,76296.75,0.3,-0.33721,0.00051,10.04565]
[1779568633983,26.02,76296.75,0.3,-0.33721,0.00051,10.04565]
[1779568634268,26.02,76301.38,0.3,-0.33485,0.00051,10.01878]
[1779568634542,26.02,76301.38,0.3,-0.33485,0.00051,10.01878]
[1779568634594,26.02,76301.38,0.3,-0.33485,0.00051,10.01878]
[1779568635097,26.03,76301.38,0.3,-0.33486,0.00051,10.01887]
[1779568636165,26.03,76305.81,0.3,-0.33262,0.00051,9.99295]
[1779568636656,26.03,76305.81,0.3,-0.33262,0.00051,9.99295]
[1779568637119,26.03,76305.81,0.3,-0.33263,0.00051,9.99307]
[1779568637671,26.03,76305.81,0.3,-0.33263,0.00051,9.99307]
[1779568637712,26.03,76305.81,0.3,-0.33263,0.00051,9.99307]
[1779568638707,26.03,76304.96,0.3,-0.33307,0.00051,9.99821]
[1779568638724,26.03,76304.96,0.3,-0.33307,0.00051,9.99821]
[1779568639165,26.03,76315.2,0.3,-0.3279,0.0005,9.93716]
[1779568641458,26.05,76315.65,0.3,-0.32775,0.0005,9.93542]
[1779568641564,26.05,76315.65,0.3,-0.32775,0.0005,9.93542]
[1779568642148,26.05,76318.4,0.3,-0.32637,0.0005,9.91879]
[1779568644914,26.06,76319.93,0.3,-0.3257,0.0005,9.91069]
[1779568644948,26.06,76319.93,0.3,-0.3257,0.0005,9.91069]
[1779568645198,26.08,76318.82,0.3,-0.32636,0.0005,9.91865]
[1779568645398,26.08,76318.82,0.3,-0.32636,0.0005,9.91865]
[1779568645430,26.08,76318.82,0.3,-0.32636,0.0005,9.91865]
[1779568646277,26.08,76318.82,0.3,-0.32636,0.0005,9.91865]
[1779568646590,26.08,76321.3,0.3,-0.32512,0.0005,9.90361]
[1779568646977,26.08,76321.3,0.3,-0.32512,0.0005,9.90361]
[1779568647117,26.08,76321.3,0.3,-0.32512,0.0005,9.90361]
[1779568647191,26.08,76334.48,0.3,-0.31855,0.0005,9.82169]
[1779568648197,26.08,76348.27,0.3,-0.31172,0.00049,9.73304]
[1779568648920,26.08,76348.27,0.3,-0.31172,0.00049,9.73304]
[1779568648953,26.08,76348.27,0.3,-0.31172,0.00049,9.73304]
[1779568649000,26.08,76348.27,0.3,-0.31172,0.00049,9.73304]
[1779568649008,26.08,76348.27,0.3,-0.31172,0.00049,9.73304]
[1779568649291,26.09,76352.1,0.3,-0.30986,0.00049,9.70825]
[1779568649631,26.09,76352.1,0.3,-0.30986,0.00049,9.70825]
[1779568650074,26.09,76352.1,0.3,-0.30986,0.00049,9.70825]
[1779568650145,26.09,76352.1,0.3,-0.30986,0.00049,9.70825]
[1779568650185,26.09,76352.1,0.3,-0.30986,0.00049,9.70825]
[1779568650242,26.09,76352.1,0.3,-0.30986,0.00049,9.70825]
[1779568650244,26.09,76352.1,0.3,-0.30986,0.00049,9.70825]
[1779568651261,26.09,76390.88,0.3,-0.29096,0.00048,9.43379]
[1779568651382,26.09,76390.88,0.3,-0.29096,0.00048,9.43379]
[1779568651452,26.09,76390.88,0.3,-0.29096,0.00048,9.43379]
[1779568651481,26.09,76390.88,0.3,-0.29096,0.00048,9.43379]
[1779568651525,26.09,76390.88,0.3,-0.29096,0.00048,9.43379]
[1779568652007,26.09,76390.88,0.3,-0.29096,0.00048,9.43379]
[1779568652057,26.09,76390.88,0.3,-0.29096,0.00048,9.43379]
[1779568652085,26.09,76390.88,0.3,-0.29096,0.00048,9.43379]
[1779568652243,26.09,76390.88,0.3,-0.29097,0.00048,9.43403]
[1779568652955,26.09,76390.88,0.3,-0.29097,0.00048,9.43403]
[1779568653056,26.09,76390.88,0.3,-0.29097,0.00048,9.43403]
[1779568653102,26.09,76390.88,0.3,-0.29097,0.00048,9.43403]
[1779568653120,26.09,76390.88,0.3,-0.29097,0.00048,9.43403]
[1779568653241,26.09,76410.43,0.3,-0.28171,0.00047,9.29269]
[1779568654245,26.09,76422.14,0.3,-0.27624,0.00047,9.20581]
[1779568654710,26.09,76422.14,0.3,-0.27624,0.00047,9.20581]
[1779568654839,26.09,76422.14,0.3,-0.27624,0.00047,9.20581]
[1779568654966,26.09,76422.14,0.3,-0.27624,0.00047,9.20581]
[1779568655037,26.09,76422.14,0.3,-0.27624,0.00047,9.20581]
[1779568655208,26.09,76422.14,0.3,-0.27624,0.00047,9.20581]
[1779568655310,26.09,76444.43,0.3,-0.26597,0.00046,9.03613]
[1779568655628,26.09,76444.43,0.3,-0.26597,0.00046,9.03613]
[1779568656292,26.09,76444.43,0.3,-0.26597,0.00046,9.03613]
[1779568656360,26.09,76444.43,0.3,-0.26597,0.00046,9.03613]
[1779568656482,26.09,76444.43,0.3,-0.26597,0.00046,9.03613]
[1779568657112,26.09,76444.43,0.3,-0.26597,0.00046,9.03613]
[1779568657210,26.09,76444.43,0.3,-0.26597,0.00046,9.03613]
[1779568657295,26.1,76470.25,0.3,-0.25433,0.00045,8.83311]
[1779568657675,26.1,76470.25,0.3,-0.25433,0.00045,8.83311]
[1779568657748,26.1,76470.25,0.3,-0.25433,0.00045,8.83311]
[1779568658282,26.1,76470.25,0.3,-0.25437,0.00045,8.83382]
[1779568658324,26.1,76470.25,0.3,-0.25437,0.00045,8.83382]
[1779568658705,26.1,76470.25,0.3,-0.25437,0.00045,8.83382]
[1779568658877,26.1,76470.25,0.3,-0.25437,0.00045,8.83382]
[1779568659064,26.1,76470.25,0.3,-0.25437,0.00045,8.83382]
[1779568659233,26.1,76470.25,0.3,-0.25437,0.00045,8.83382]
[1779568659284,26.1,76438.52,0.3,-0.26877,0.00046,9.08328]
[1779568659483,26.1,76438.52,0.3,-0.26877,0.00046,9.08328]
[1779568659504,26.1,76438.52,0.3,-0.26877,0.00046,9.08328]
[1779568659594,26.1,76438.52,0.3,-0.26877,0.00046,9.08328]
[1779568659689,26.1,76438.52,0.3,-0.26877,0.00046,9.08328]
[1779568660294,26.1,76432.1,0.3,-0.27172,0.00046,9.13231]
[1779568660881,26.1,76432.1,0.3,-0.27172,0.00046,9.13231]
[1779568660898,26.1,76432.1,0.3,-0.27172,0.00046,9.13231]
[1779568660919,26.1,76432.1,0.3,-0.27172,0.00046,9.13231]
[1779568660938,26.1,76432.1,0.3,-0.27172,0.00046,9.13231]
[1779568661144,26.1,76432.1,0.3,-0.27172,0.00046,9.13231]
[1779568661156,26.1,76432.1,0.3,-0.27172,0.00046,9.13231]
[1779568661220,26.1,76432.1,0.3,-0.27172,0.00046,9.13231]
[1779568661303,26.14,76436.01,0.3,-0.27019,0.00046,9.10712]
[1779568661592,26.14,76436.01,0.3,-0.27019,0.00046,9.10712]
[1779568661636,26.14,76436.01,0.3,-0.27019,0.00046,9.10712]
[1779568662019,26.14,76436.01,0.3,-0.27019,0.00046,9.10712]
[1779568662055,26.14,76436.01,0.3,-0.27019,0.00046,9.10712]
[1779568662116,26.14,76454.31,0.3,-0.26187,0.00045,8.96604]
[1779568662552,26.14,76454.31,0.3,-0.26187,0.00045,8.96604]
[1779568662605,26.14,76454.31,0.3,-0.26187,0.00045,8.96604]
[1779568662639,26.14,76454.31,0.3,-0.26187,0.00045,8.96604]
[1779568662672,26.14,76454.31,0.3,-0.26187,0.00045,8.96604]
[1779568663131,26.14,76454.31,0.3,-0.26187,0.00045,8.96604]
[1779568663182,26.14,76454.31,0.3,-0.26187,0.00045,8.96604]
[1779568663214,26.14,76454.31,0.3,-0.26187,0.00045,8.96604]
[1779568663328,26.14,76454.32,0.3,-0.26188,0.00045,8.9662]
[1779568664332,26.23,76425.52,0.3,-0.27569,0.00046,9.19729]
[1779568665342,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568666381,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568666470,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568666500,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568666512,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568666526,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568666541,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568666962,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568667026,26.23,76417.31,0.3,-0.2795,0.00047,9.25821]
[1779568667110,26.23,76428.27,0.3,-0.27445,0.00046,9.17723]
[1779568667527,26.23,76428.27,0.3,-0.27445,0.00046,9.17723]
[1779568667541,26.23,76428.27,0.3,-0.27445,0.00046,9.17723]
[1779568667989,26.23,76428.27,0.3,-0.27445,0.00046,9.17723]
[1779568668021,26.23,76428.27,0.3,-0.27445,0.00046,9.17723]
[1779568668029,26.23,76459.93,0.3,-0.26005,0.00045,8.93454]
[1779568668724,26.23,76459.93,0.3,-0.26005,0.00045,8.93454]
[1779568668769,26.23,76451.06,0.3,-0.26405,0.00045,9.00369]
[1779568669728,26.23,76451.06,0.3,-0.26405,0.00045,9.00369]
[1779568670235,26.23,76451.06,0.3,-0.26405,0.00045,9.00369]
[1779568670288,26.26,76489.97,0.3,-0.247,0.00044,8.69947]
[1779568670373,26.26,76489.97,0.3,-0.247,0.00044,8.69947]
[1779568670604,26.26,76489.97,0.3,-0.247,0.00044,8.69947]
[1779568670959,26.26,76489.97,0.3,-0.247,0.00044,8.69947]
[1779568671320,26.26,76518.86,0.3,-0.23457,0.00042,8.46163]
[1779568671592,26.26,76518.86,0.3,-0.23457,0.00042,8.46163]
[1779568671935,26.26,76518.86,0.3,-0.23457,0.00042,8.46163]
[1779568672058,26.26,76518.86,0.3,-0.23457,0.00042,8.46163]
[1779568672160,26.26,76541.86,0.3,-0.22493,0.00041,8.26759]
[1779568672496,26.26,76541.86,0.3,-0.22493,0.00041,8.26759]
[1779568672685,26.26,76541.86,0.3,-0.22493,0.00041,8.26759]
[1779568672831,26.26,76541.86,0.3,-0.22493,0.00041,8.26759]
[1779568672964,26.26,76541.86,0.3,-0.22493,0.00041,8.26759]
[1779568673249,26.26,76541.86,0.3,-0.22493,0.00041,8.26759]
[1779568673289,26.27,76524.38,0.3,-0.23228,0.00042,8.41646]
[1779568673574,26.27,76524.38,0.3,-0.23228,0.00042,8.41646]
[1779568673697,26.27,76524.38,0.3,-0.23228,0.00042,8.41646]
[1779568673858,26.27,76524.38,0.3,-0.23228,0.00042,8.41646]
[1779568674194,26.27,76524.38,0.3,-0.23228,0.00042,8.41646]
[1779568674241,26.28,76483.49,0.3,-0.24992,0.00044,8.75345]
[1779568674767,26.28,76483.49,0.3,-0.24992,0.00044,8.75345]
[1779568674776,26.28,76483.49,0.3,-0.24992,0.00044,8.75345]
[1779568674835,26.28,76483.49,0.3,-0.24992,0.00044,8.75345]
[1779568674844,26.33,76457.75,0.3,-0.26174,0.00045,8.9642]
[1779568675440,26.33,76432.49,0.3,-0.27321,0.00046,9.15713]
[1779568676423,26.33,76432.49,0.3,-0.27321,0.00046,9.15713]
[1779568676608,26.33,76432.49,0.3,-0.27321,0.00046,9.15713]
[1779568676912,26.33,76432.49,0.3,-0.27321,0.00046,9.15713]
[1779568677153,26.36,76430.53,0.3,-0.27434,0.00046,9.17558]
[1779568678870,26.36,76430.39,0.3,-0.2744,0.00046,9.17662]
[1779568678915,26.36,76430.39,0.3,-0.2744,0.00046,9.17662]
[1779568678930,26.36,76430.39,0.3,-0.2744,0.00046,9.17662]
[1779568679295,26.36,76438.92,0.3,-0.27053,0.00046,9.11312]
[1779568680150,26.36,76471.14,0.3,-0.25606,0.00044,8.8646]
[1779568681162,26.36,76465.1,0.3,-0.25875,0.00045,8.91205]
[1779568681875,26.36,76465.1,0.3,-0.25875,0.00045,8.91205]
[1779568681924,26.36,76465.1,0.3,-0.25875,0.00045,8.91205]
[1779568682110,26.36,76503.93,0.3,-0.24176,0.00043,8.60116]
[1779568682903,26.36,76503.93,0.3,-0.24176,0.00043,8.60116]
[1779568682917,26.36,76503.93,0.3,-0.24176,0.00043,8.60116]
[1779568683106,26.36,76503.93,0.3,-0.24176,0.00043,8.60116]
[1779568683146,26.36,76503.93,0.3,-0.24176,0.00043,8.60116]
[1779568683177,26.41,76512.79,0.3,-0.23837,0.00043,8.5362]
[1779568683632,26.41,76522.06,0.3,-0.23444,0.00042,8.45954]
[1779568684635,26.41,76522.06,0.3,-0.23444,0.00042,8.45954]
[1779568684678,26.41,76522.06,0.3,-0.23444,0.00042,8.45954]
[1779568684847,26.41,76522.06,0.3,-0.23444,0.00042,8.45954]
[1779568685383,26.42,76544.85,0.3,-0.225,0.00041,8.26933]
[1779568685748,26.42,76544.85,0.3,-0.225,0.00041,8.26933]
[1779568685784,26.42,76544.85,0.3,-0.225,0.00041,8.26933]
[1779568685914,26.42,76552.96,0.3,-0.22167,0.00041,8.20043]
[1779568686726,26.42,76552.96,0.3,-0.22167,0.00041,8.20043]
[1779568686736,26.42,76552.96,0.3,-0.22167,0.00041,8.20043]
[1779568686741,26.42,76552.96,0.3,-0.22167,0.00041,8.20043]
[1779568686774,26.42,76552.96,0.3,-0.22167,0.00041,8.20043]
[1779568686874,26.42,76552.96,0.3,-0.22167,0.00041,8.20043]
[1779568687326,26.42,76568.28,0.3,-0.21549,0.0004,8.06953]
[1779568687493,26.42,76568.28,0.3,-0.21549,0.0004,8.06953]
[1779568687540,26.42,76568.28,0.3,-0.21549,0.0004,8.06953]
[1779568687571,26.42,76568.28,0.3,-0.21549,0.0004,8.06953]
[1779568687640,26.42,76568.28,0.3,-0.21549,0.0004,8.06953]
[1779568687765,26.42,76568.28,0.3,-0.21549,0.0004,8.06953]
[1779568687798,26.42,76595.29,0.3,-0.2048,0.00039,7.8348]
[1779568688950,26.42,76595.29,0.3,-0.2048,0.00039,7.8348]
[1779568689009,26.42,76595.29,0.3,-0.2048,0.00039,7.8348]
[1779568689221,26.42,76595.29,0.3,-0.2048,0.00039,7.8348]
[1779568689323,26.42,76645.53,0.3,-0.1858,0.00037,7.38944]
[1779568690144,26.42,76645.53,0.3,-0.1858,0.00037,7.38944]
[1779568690206,26.42,76645.53,0.3,-0.1858,0.00037,7.38944]
[1779568690245,26.42,76650.67,0.3,-0.18392,0.00036,7.34338]
[1779568690479,26.42,76650.67,0.3,-0.18392,0.00036,7.34338]
[1779568691022,26.42,76650.67,0.3,-0.18392,0.00036,7.34338]
[1779568691064,26.42,76621.68,0.3,-0.19472,0.00038,7.60308]
[1779568691749,26.42,76621.68,0.3,-0.19472,0.00038,7.60308]
[1779568691806,26.48,76637.82,0.3,-0.1892,0.00037,7.4719]
[1779568693232,26.48,76637.82,0.3,-0.1892,0.00037,7.4719]
[1779568693253,26.48,76637.82,0.3,-0.1892,0.00037,7.4719]
[1779568693284,26.52,76640.44,0.3,-0.18859,0.00037,7.45748]
[1779568693860,26.52,76640.44,0.3,-0.18859,0.00037,7.45748]
[1779568693909,26.52,76640.44,0.3,-0.18859,0.00037,7.45748]
[1779568693996,26.57,76625.24,0.3,-0.19468,0.00038,7.60246]
[1779568695037,26.57,76625.24,0.3,-0.19468,0.00038,7.60246]
[1779568695060,26.57,76625.24,0.3,-0.19468,0.00038,7.60246]
[1779568695131,26.63,76620.92,0.3,-0.19683,0.00038,7.65277]
[1779568695545,26.63,76620.92,0.3,-0.19683,0.00038,7.65277]
[1779568695720,26.63,76620.92,0.3,-0.19683,0.00038,7.65277]
[1779568696057,26.63,76620.92,0.3,-0.19683,0.00038,7.65277]
[1779568696140,26.63,76620.92,0.3,-0.19683,0.00038,7.65277]
[1779568696280,26.63,76620.92,0.3,-0.19683,0.00038,7.65277]
[1779568696320,26.63,76620.92,0.3,-0.19683,0.00038,7.65277]
[1779568696421,26.68,76654.94,0.3,-0.18469,0.00036,7.36293]
[1779568697166,26.68,76654.94,0.3,-0.18469,0.00036,7.36293]
[1779568697204,26.68,76654.94,0.3,-0.18469,0.00036,7.36293]
[1779568697268,26.77,76666.78,0.3,-0.18123,0.00036,7.27774]
[1779568698177,26.77,76666.78,0.3,-0.18123,0.00036,7.27774]
[1779568698208,26.77,76666.78,0.3,-0.18123,0.00036,7.27774]
[1779568698349,26.77,76666.78,0.3,-0.18123,0.00036,7.27774]
[1779568698428,26.77,76666.78,0.3,-0.18123,0.00036,7.27774]
[1779568698368,26.77,76678.01,0.3,-0.17726,0.00035,7.17799]
[1779568700205,26.79,76677.91,0.3,-0.17749,0.00035,7.18387]
[1779568700287,26.83,76683.42,0.3,-0.17585,0.00035,7.14247]
[1779568700989,26.86,76674.51,0.3,-0.17932,0.00035,7.23009]
[1779568702707,26.9,76674.31,0.3,-0.17974,0.00035,7.24077]
[1779568703225,26.9,76674.31,0.3,-0.17974,0.00035,7.24077]
[1779568703240,26.9,76674.31,0.3,-0.17974,0.00035,7.24077]
[1779568703271,26.9,76674.31,0.3,-0.17974,0.00035,7.24077]
[1779568703396,26.9,76674.31,0.3,-0.17974,0.00035,7.24077]
[1779568703423,26.96,76636.11,0.3,-0.19406,0.00037,7.58867]
[1779568704515,27.01,76636.68,0.3,-0.19425,0.00037,7.59341]
[1779568704559,27.01,76636.68,0.3,-0.19425,0.00037,7.59341]
[1779568704720,27.01,76636.68,0.3,-0.19429,0.00037,7.5942]
[1779568705556,27.01,76636.68,0.3,-0.19429,0.00037,7.5942]
[1779568705593,27.01,76636.68,0.3,-0.19429,0.00037,7.5942]
[1779568705643,27.01,76636.68,0.3,-0.19429,0.00037,7.5942]
[1779568705678,27.01,76636.68,0.3,-0.19429,0.00037,7.5942]
[1779568705995,27.01,76636.68,0.3,-0.19429,0.00037,7.5942]
[1779568706007,27.01,76636.68,0.3,-0.19429,0.00037,7.5942]
[1779568706063,27.02,76641.15,0.3,-0.19267,0.00037,7.55596]
[1779568707045,27.02,76641.15,0.3,-0.19267,0.00037,7.55596]
[1779568707077,27.02,76641.15,0.3,-0.19267,0.00037,7.55596]
[1779568707131,27.02,76626.68,0.3,-0.19805,0.00037,7.68204]
[1779568707898,27.02,76626.68,0.3,-0.19805,0.00037,7.68204]
[1779568708353,27.02,76608.74,0.3,-0.20483,0.00038,7.83678]
[1779568709392,27.02,76624.01,0.3,-0.19908,0.00037,7.70597]
[1779568710774,27.02,76624.01,0.3,-0.19909,0.00037,7.70624]
[1779568710813,27.02,76624.01,0.3,-0.19909,0.00037,7.70624]
[1779568711115,27.02,76624.01,0.3,-0.19909,0.00037,7.70624]
[1779568711147,27.02,76624.01,0.3,-0.19909,0.00037,7.70624]
[1779568711216,27.03,76599.34,0.3,-0.20832,0.00038,7.90875]
[1779568711840,27.03,76599.34,0.3,-0.20832,0.00038,7.90875]
[1779568711875,27.03,76599.34,0.3,-0.20832,0.00038,7.90875]
[1779568711977,27.07,76569.87,0.3,-0.22018,0.0004,8.16458]
[1779568713375,27.07,76569.87,0.3,-0.22018,0.0004,8.16458]
[1779568713420,27.1,76554.39,0.3,-0.22667,0.0004,8.299]
[1779568713931,27.1,76554.39,0.3,-0.22667,0.0004,8.299]
[1779568713952,27.1,76554.39,0.3,-0.22667,0.0004,8.299]
[1779568713995,27.13,76559.22,0.3,-0.22496,0.0004,8.26405]
[1779568714505,27.13,76559.22,0.3,-0.22496,0.0004,8.26405]
[1779568714664,27.13,76559.22,0.3,-0.22496,0.0004,8.26405]
[1779568714976,27.13,76559.22,0.3,-0.22496,0.0004,8.26405]
[1779568715075,27.13,76559.22,0.3,-0.22496,0.0004,8.26405]
[1779568715399,27.13,76559.22,0.3,-0.22496,0.0004,8.26405]
[1779568715174,27.16,76577.52,0.3,-0.21791,0.00039,8.11693]
[1779568715550,27.16,76577.52,0.3,-0.21791,0.00039,8.11693]
[1779568716347,27.17,76589.47,0.3,-0.21336,0.00039,8.01945]
[1779568716520,27.17,76589.47,0.3,-0.21336,0.00039,8.01945]
[1779568716560,27.17,76589.47,0.3,-0.21336,0.00039,8.01945]
[1779568716767,27.17,76589.47,0.3,-0.21336,0.00039,8.01945]
[1779568717109,27.17,76589.47,0.3,-0.21336,0.00039,8.01945]
[1779568717132,27.17,76589.47,0.3,-0.21336,0.00039,8.01945]
[1779568717171,27.17,76574.18,0.3,-0.21934,0.00039,8.1473]
[1779568717774,27.17,76574.18,0.3,-0.21934,0.00039,8.1473]
[1779568717980,27.17,76574.18,0.3,-0.21934,0.00039,8.1473]
[1779568718047,27.17,76574.18,0.3,-0.21934,0.00039,8.1473]
[1779568718356,27.17,76574.18,0.3,-0.21934,0.00039,8.1473]
[1779568718470,27.17,76574.18,0.3,-0.21934,0.00039,8.1473]
[1779568718459,27.19,76535.26,0.3,-0.23518,0.00041,8.46942]
[1779568719980,27.23,76534.49,0.3,-0.23582,0.00041,8.48199]
[1779568720013,27.23,76534.49,0.3,-0.23582,0.00041,8.48199]
[1779568720029,27.23,76534.49,0.3,-0.23582,0.00041,8.48199]
[1779568720418,27.24,76523.98,0.3,-0.24018,0.00041,8.56646]
[1779568721265,27.24,76523.98,0.3,-0.24018,0.00041,8.56646]
[1779568721313,27.24,76523.98,0.3,-0.24018,0.00041,8.56646]
[1779568721416,27.26,76551.98,0.3,-0.2289,0.0004,8.34454]
[1779568721826,27.26,76551.98,0.3,-0.2289,0.0004,8.34454]
[1779568721997,27.28,76570.84,0.3,-0.22157,0.0004,8.19418]
[1779568723253,27.32,76577.0,0.3,-0.21943,0.00039,8.14936]
[1779568724249,27.32,76602.73,0.3,-0.20948,0.00038,7.9352]
[1779568725304,27.35,76607.01,0.3,-0.20813,0.00038,7.90542]
[1779568726116,27.38,76589.7,0.3,-0.215,0.00039,8.05536]
[1779568727012,27.4,76579.76,0.3,-0.219,0.00039,8.14042]
[1779568729452,27.4,76612.15,0.3,-0.20656,0.00038,7.87051]
[1779568731208,27.42,76624.68,0.3,-0.20208,0.00037,7.76969]
[1779568732203,27.43,76601.54,0.3,-0.21084,0.00038,7.96523]
[1779568734078,27.43,76589.18,0.3,-0.21563,0.00039,8.06887]
[1779568737074,27.44,76579.18,0.3,-0.2196,0.00039,8.15331]
[1779568738989,27.44,76579.18,0.3,-0.21963,0.00039,8.15381]
[1779568739021,27.44,76579.18,0.3,-0.21963,0.00039,8.15381]
[1779568741241,27.45,76580.44,0.3,-0.21917,0.00039,8.14414]
[1779568741358,27.45,76591.54,0.3,-0.2149,0.00039,8.05335]
[1779568743229,27.46,76638.24,0.3,-0.19734,0.00037,7.66104]
[1779568744082,27.46,76638.57,0.3,-0.19724,0.00037,7.65871]
[1779568745381,27.47,76599.67,0.3,-0.21188,0.00038,7.9881]
[1779568746336,27.47,76595.29,0.3,-0.21359,0.00038,8.02509]
[1779568748239,27.47,76610.38,0.3,-0.20787,0.00038,7.8999]
[1779568749420,27.47,76624.94,0.3,-0.20242,0.00037,7.77757]
[1779568751134,27.48,76632.37,0.3,-0.1997,0.00037,7.7155]
[1779568754079,27.48,76631.77,0.3,-0.19994,0.00037,7.72102]
[1779568754147,27.48,76631.77,0.3,-0.19994,0.00037,7.72102]
[1779568754464,27.48,76631.77,0.3,-0.19994,0.00037,7.72102]
[1779568754542,27.49,76612.8,0.3,-0.20705,0.00038,7.88179]
[1779568754756,27.49,76612.8,0.3,-0.20705,0.00038,7.88179]
[1779568755278,27.49,76612.8,0.3,-0.20705,0.00038,7.88179]
[1779568755362,27.49,76612.8,0.3,-0.20705,0.00038,7.88179]
[1779568755380,27.49,76627.58,0.3,-0.20154,0.00037,7.75754]
[1779568755868,27.49,76627.58,0.3,-0.20154,0.00037,7.75754]
[1779568756035,27.49,76627.58,0.3,-0.20154,0.00037,7.75754]
[1779568756451,27.49,76627.58,0.3,-0.20154,0.00037,7.75754]
[1779568756508,27.49,76678.34,0.3,-0.18325,0.00035,7.32407]
[1779568756821,27.49,76678.34,0.3,-0.18325,0.00035,7.32407]
[1779568757184,27.49,76678.34,0.3,-0.18329,0.00035,7.32495]
[1779568758198,27.5,76705.15,0.3,-0.1741,0.00034,7.09409]
[1779568758562,27.5,76705.15,0.3,-0.1741,0.00034,7.09409]
[1779568758606,27.5,76705.15,0.3,-0.1741,0.00034,7.09409]
[1779568758826,27.5,76705.15,0.3,-0.1741,0.00034,7.09409]
[1779568758866,27.5,76705.15,0.3,-0.1741,0.00034,7.09409]
[1779568758981,27.5,76705.15,0.3,-0.1741,0.00034,7.09409]
[1779568759191,27.5,76716.07,0.3,-0.17047,0.00033,7.0002]
[1779568760199,27.51,76738.11,0.3,-0.16326,0.00032,6.80968]
[1779568760565,27.51,76738.11,0.3,-0.16326,0.00032,6.80968]
[1779568760608,27.51,76738.11,0.3,-0.16326,0.00032,6.80968]
[1779568761205,27.51,76743.84,0.3,-0.16144,0.00032,6.76065]
[1779568762214,27.51,76730.52,0.3,-0.16576,0.00033,6.87658]
[1779568763222,27.51,76723.67,0.3,-0.16806,0.00033,6.93714]
[1779568764225,27.52,76716.78,0.3,-0.1704,0.00033,6.99849]
[1779568765233,27.58,76709.07,0.3,-0.17346,0.00034,7.07786]
[1779568766646,27.63,76710.82,0.3,-0.17337,0.00034,7.07558]
[1779568767503,27.69,76708.02,0.3,-0.1748,0.00034,7.1123]
[1779568769263,27.77,76702.59,0.3,-0.17735,0.00034,7.17743]
[1779568772285,27.82,76684.65,0.3,-0.18372,0.00035,7.33082]
[1779568773294,27.82,76680.86,0.3,-0.18506,0.00035,7.36368]
[1779568774408,27.82,76692.07,0.3,-0.18121,0.00034,7.26873]
[1779568776321,27.83,76687.51,0.3,-0.18281,0.00035,7.3086]
[1779568777651,27.83,76684.92,0.3,-0.18374,0.00035,7.33128]
[1779568777656,27.83,76684.92,0.3,-0.18374,0.00035,7.33128]
[1779568777786,27.83,76684.92,0.3,-0.18374,0.00035,7.33128]
[1779568777794,27.83,76684.92,0.3,-0.18374,0.00035,7.33128]
[1779568777803,27.83,76684.92,0.3,-0.18374,0.00035,7.33128]
[1779568777977,27.83,76684.92,0.3,-0.18374,0.00035,7.33128]
[1779568778080,27.83,76684.92,0.3,-0.18374,0.00035,7.33128]
[1779568778409,27.83,76684.92,0.3,-0.18374,0.00035,7.33128]
[1779568778443,27.84,76690.82,0.3,-0.18173,0.00034,7.28178]
[1779568779950,27.84,76691.34,0.3,-0.18157,0.00034,7.27794]
[1779568780568,27.84,76692.24,0.3,-0.18129,0.00034,7.27094]
[1779568781029,27.84,76692.24,0.3,-0.18129,0.00034,7.27094]
[1779568783546,27.85,76682.93,0.3,-0.18457,0.00035,7.3517]
[1779568784683,27.85,76680.76,0.3,-0.18535,0.00035,7.37086]
[1779568784715,27.85,76680.76,0.3,-0.18535,0.00035,7.37086]
[1779568785074,27.85,76680.76,0.3,-0.18535,0.00035,7.37086]
[1779568785101,27.85,76680.76,0.3,-0.18535,0.00035,7.37086]
[1779568785385,27.85,76680.76,0.3,-0.18538,0.00035,7.37155]
[1779568785771,27.85,76680.76,0.3,-0.18538,0.00035,7.37155]
[1779568785777,27.85,76680.76,0.3,-0.18538,0.00035,7.37155]
[1779568786391,27.86,76681.63,0.3,-0.18511,0.00035,7.36494]
[1779568791428,27.88,76686.11,0.3,-0.18371,0.00035,7.33079]
[1779568792190,27.88,76686.11,0.3,-0.18371,0.00035,7.33079]
[1779568792541,27.88,76677.53,0.3,-0.18673,0.00035,7.40443]
[1779568794198,27.92,76674.66,0.3,-0.18806,0.00035,7.43693]
[1779568794561,27.92,76672.83,0.3,-0.18873,0.00035,7.4531]
[1779568796464,27.93,76672.83,0.3,-0.18876,0.00035,7.45378]
[1779568796474,27.93,76672.83,0.3,-0.18876,0.00035,7.45378]
[1779568796540,27.93,76672.83,0.3,-0.18876,0.00035,7.45378]
[1779568796546,27.93,76641.09,0.3,-0.20013,0.00036,7.72075]
[1779568796993,27.93,76641.09,0.3,-0.20013,0.00036,7.72075]
[1779568797476,27.94,76641.09,0.3,-0.20017,0.00036,7.72159]
[1779568798348,27.94,76641.09,0.3,-0.20017,0.00036,7.72159]
[1779568798375,27.94,76641.09,0.3,-0.20017,0.00036,7.72159]
[1779568798491,27.97,76634.45,0.3,-0.20289,0.00037,7.78357]
[1779568800575,28.0,76632.5,0.3,-0.20381,0.00037,7.80458]
[1779568800589,28.02,76653.06,0.3,-0.19655,0.00036,7.63836]
[1779568800700,28.02,76653.06,0.3,-0.19655,0.00036,7.63836]
[1779568800781,28.02,76653.06,0.3,-0.19655,0.00036,7.63836]
[1779568801512,28.05,76653.06,0.3,-0.19682,0.00036,7.64456]
[1779568801946,28.05,76653.06,0.3,-0.19682,0.00036,7.64456]
[1779568801980,28.05,76653.06,0.3,-0.19682,0.00036,7.64456]
[1779568802143,28.05,76653.06,0.3,-0.19682,0.00036,7.64456]
[1779568802513,28.05,76696.88,0.3,-0.18152,0.00034,7.27713]
[1779568803523,28.06,76710.94,0.3,-0.1768,0.00034,7.1589]
[1779568803645,28.06,76710.94,0.3,-0.1768,0.00034,7.1589]
[1779568804134,28.06,76710.94,0.3,-0.1768,0.00034,7.1589]
[1779568804170,28.06,76710.94,0.3,-0.1768,0.00034,7.1589]
[1779568804290,28.06,76710.94,0.3,-0.1768,0.00034,7.1589]
[1779568804529,28.1,76694.02,0.3,-0.18289,0.00034,7.31099]
[1779568805541,28.1,76679.99,0.3,-0.18772,0.00035,7.42908]
[1779568806579,28.11,76687.81,0.3,-0.18507,0.00034,7.36466]
[1779568807513,28.11,76687.81,0.3,-0.18507,0.00034,7.36466]
[1779568807609,28.11,76693.48,0.3,-0.18314,0.00034,7.31738]
[1779568808595,28.11,76688.02,0.3,-0.18504,0.00034,7.3639]
[1779568809109,28.11,76688.02,0.3,-0.18504,0.00034,7.3639]
[1779568809582,28.16,76688.02,0.3,-0.18542,0.00034,7.37337]
[1779568810611,28.19,76660.37,0.3,-0.19534,0.00036,7.6104]
[1779568810937,28.19,76660.37,0.3,-0.19534,0.00036,7.6104]
[1779568811021,28.19,76660.37,0.3,-0.19534,0.00036,7.6104]
[1779568811033,28.19,76660.37,0.3,-0.19534,0.00036,7.6104]
[1779568811098,28.19,76660.37,0.3,-0.19534,0.00036,7.6104]
[1779568811592,28.21,76660.37,0.3,-0.19552,0.00036,7.61478]
[1779568812608,28.21,76646.25,0.3,-0.20059,0.00036,7.73187]
[1779568815636,28.27,76655.6,0.3,-0.19776,0.00036,7.66682]
[1779568816639,28.28,76660.58,0.3,-0.196,0.00035,7.62606]
[1779568817080,28.28,76660.58,0.3,-0.196,0.00035,7.62606]
[1779568817645,28.28,76666.65,0.3,-0.19386,0.00035,7.57578]
[1779568819662,28.34,76648.07,0.3,-0.20098,0.00036,7.74117]
[1779568822060,28.34,76644.59,0.3,-0.20224,0.00036,7.76969]
[1779568822065,28.34,76644.59,0.3,-0.20224,0.00036,7.76969]
[1779568822395,28.38,76657.75,0.3,-0.19786,0.00036,7.66955]
[1779568823068,28.38,76671.65,0.3,-0.19299,0.00035,7.5557]
[1779568826825,28.39,76674.14,0.3,-0.19215,0.00035,7.53568]
[1779568826841,28.39,76674.14,0.3,-0.19215,0.00035,7.53568]
[1779568826858,28.39,76674.14,0.3,-0.19215,0.00035,7.53568]
[1779568826889,28.39,76674.14,0.3,-0.19215,0.00035,7.53568]
[1779568827089,28.39,76674.14,0.3,-0.19215,0.00035,7.53568]
[1779568827116,28.39,76674.14,0.3,-0.19215,0.00035,7.53568]
[1779568827279,28.39,76674.14,0.3,-0.19215,0.00035,7.53568]
[1779568827320,28.39,76674.14,0.3,-0.19215,0.00035,7.53568]
[1779568827327,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568827741,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568827748,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568827774,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568827845,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568827866,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568828161,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568828189,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568828434,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568828471,28.39,76659.02,0.3,-0.19748,0.00035,7.66069]
[1779568828546,28.39,76671.45,0.3,-0.19312,0.00035,7.55865]
[1779568829035,28.39,76671.45,0.3,-0.19312,0.00035,7.55865]
[1779568829103,28.39,76671.45,0.3,-0.19312,0.00035,7.55865]
[1779568829583,28.39,76677.46,0.3,-0.19103,0.00035,7.50917]
[1779568830754,28.4,76697.03,0.3,-0.18433,0.00034,7.34715]
[1779568831763,28.4,76701.74,0.3,-0.18256,0.00034,7.29813]
[1779568833197,28.4,76701.74,0.3,-0.18256,0.00034,7.29813]
[1779568833208,28.4,76701.74,0.3,-0.18256,0.00034,7.29813]
[1779568833503,28.45,76703.4,0.3,-0.18244,0.00034,7.29543]
[1779568834632,28.45,76703.4,0.3,-0.18244,0.00034,7.29543]
[1779568835162,28.45,76702.5,0.3,-0.18277,0.00034,7.30343]
[1779568835255,28.45,76702.5,0.3,-0.18277,0.00034,7.30343]
[1779568835685,28.45,76709.22,0.3,-0.18052,0.00034,7.24778]
[1779568837685,28.45,76744.85,0.3,-0.16884,0.00032,6.94973]
[1779568838827,28.46,76743.98,0.3,-0.16914,0.00032,6.95756]
[1779568841701,28.46,76741.43,0.3,-0.16999,0.00032,6.97956]
[1779568840833,28.46,76746.89,0.3,-0.16825,0.00032,6.9343]
[1779568841713,28.46,76746.89,0.3,-0.16825,0.00032,6.9343]
[1779568841925,28.46,76746.89,0.3,-0.16825,0.00032,6.9343]
[1779568842166,28.46,76746.89,0.3,-0.16825,0.00032,6.9343]
[1779568842176,28.46,76746.89,0.3,-0.16825,0.00032,6.9343]
[1779568842366,28.46,76746.89,0.3,-0.16825,0.00032,6.9343]
[1779568842390,28.46,76746.89,0.3,-0.16825,0.00032,6.9343]
[1779568842472,28.47,76752.15,0.3,-0.1666,0.00032,6.89084]
[1779568843788,28.47,76752.4,0.3,-0.16652,0.00032,6.88874]
[1779568843813,28.47,76752.4,0.3,-0.16652,0.00032,6.88874]
[1779568844543,28.47,76752.4,0.3,-0.16652,0.00032,6.88874]
[1779568844586,28.47,76752.4,0.3,-0.16652,0.00032,6.88874]
[1779568844645,28.47,76723.79,0.3,-0.17586,0.00033,7.13061]
[1779568845440,28.47,76723.79,0.3,-0.17586,0.00033,7.13061]
[1779568845483,28.47,76717.68,0.3,-0.17788,0.00033,7.18168]
[1779568846878,28.48,76710.71,0.3,-0.18024,0.00033,7.24095]
[1779568848129,28.48,76696.7,0.3,-0.18499,0.00034,7.35817]
[1779568850537,28.49,76696.7,0.3,-0.18502,0.00034,7.35885]
[1779568850639,28.49,76701.57,0.3,-0.1834,0.00034,7.31908]
[1779568851161,28.49,76701.57,0.3,-0.1834,0.00034,7.31908]
[1779568851242,28.49,76701.57,0.3,-0.1834,0.00034,7.31908]
[1779568851421,28.49,76701.57,0.3,-0.1834,0.00034,7.31908]
[1779568851468,28.49,76701.57,0.3,-0.1834,0.00034,7.31908]
[1779568851719,28.49,76701.57,0.3,-0.1834,0.00034,7.31908]
[1779568851500,28.49,76730.54,0.3,-0.1738,0.00033,7.07805]
[1779568851756,28.49,76730.54,0.3,-0.1738,0.00033,7.07805]
[1779568851764,28.49,76730.54,0.3,-0.1738,0.00033,7.07805]
[1779568852429,28.49,76730.54,0.3,-0.1738,0.00033,7.07805]
[1779568852514,28.49,76745.42,0.3,-0.169,0.00032,6.95392]
[1779568853455,28.5,76723.13,0.3,-0.17627,0.00033,7.14113]
[1779568855163,28.5,76703.94,0.3,-0.18267,0.00034,7.30111]
[1779568855941,28.5,76704.57,0.3,-0.1825,0.00034,7.29695]
[1779568856948,28.5,76728.34,0.3,-0.17461,0.00033,7.09879]
[1779568857955,28.54,76737.27,0.3,-0.17197,0.00032,7.03125]
[1779568858877,28.54,76737.27,0.3,-0.17197,0.00032,7.03125]
[1779568858903,28.54,76737.27,0.3,-0.17197,0.00032,7.03125]
[1779568858932,28.54,76737.27,0.3,-0.17197,0.00032,7.03125]
[1779568858977,28.54,76737.27,0.3,-0.17197,0.00032,7.03125]
[1779568859532,28.54,76737.27,0.3,-0.17197,0.00032,7.03125]
[1779568859633,28.58,76730.66,0.3,-0.17446,0.00033,7.09527]
[1779568861312,28.64,76743.7,0.3,-0.1708,0.00032,7.00115]
[1779568862293,28.64,76743.7,0.3,-0.1708,0.00032,7.00115]
[1779568862501,28.64,76743.7,0.3,-0.1708,0.00032,7.00115]
[1779568862734,28.64,76765.03,0.3,-0.16404,0.00031,6.82313]
[1779568862821,28.64,76765.03,0.3,-0.16404,0.00031,6.82313]
[1779568863011,28.64,76765.03,0.3,-0.16404,0.00031,6.82313]
[1779568863257,28.64,76765.03,0.3,-0.16404,0.00031,6.82313]
[1779568863318,28.64,76765.03,0.3,-0.16404,0.00031,6.82313]
[1779568863406,28.65,76776.24,0.3,-0.16056,0.00031,6.72973]
[1779568863925,28.65,76776.24,0.3,-0.16056,0.00031,6.72973]
[1779568863963,28.65,76776.24,0.3,-0.16056,0.00031,6.72973]
[1779568863969,28.65,76776.24,0.3,-0.16056,0.00031,6.72973]
[1779568863996,28.65,76776.24,0.3,-0.16056,0.00031,6.72973]
[1779568864071,28.65,76770.86,0.3,-0.16228,0.00031,6.776]
[1779568866629,28.65,76773.66,0.3,-0.16143,0.00031,6.75318]
[1779568866707,28.65,76775.02,0.3,-0.16101,0.00031,6.74181]
[1779568866763,28.65,76775.02,0.3,-0.16101,0.00031,6.74181]
[1779568866847,28.65,76775.02,0.3,-0.16101,0.00031,6.74181]
[1779568866897,28.65,76775.02,0.3,-0.16101,0.00031,6.74181]
[1779568866913,28.65,76775.02,0.3,-0.16101,0.00031,6.74181]
[1779568867020,28.69,76775.02,0.3,-0.16131,0.00031,6.74992]
[1779568868765,28.69,76773.12,0.3,-0.16192,0.00031,6.76638]
[1779568868826,28.69,76773.12,0.3,-0.16192,0.00031,6.76638]
[1779568869289,28.69,76773.12,0.3,-0.16192,0.00031,6.76638]
[1779568869626,28.69,76784.71,0.3,-0.15838,0.00031,6.67025]
[1779568869777,28.69,76784.71,0.3,-0.15838,0.00031,6.67025]
[1779568869958,28.69,76784.71,0.3,-0.15838,0.00031,6.67025]
[1779568870058,28.69,76785.04,0.3,-0.15827,0.00031,6.66749]
[1779568870757,28.69,76785.04,0.3,-0.15827,0.00031,6.66749]
[1779568870973,28.69,76785.04,0.3,-0.15827,0.00031,6.66749]
[1779568871642,28.69,76785.04,0.3,-0.15827,0.00031,6.66749]
[1779568871677,28.74,76842.04,0.3,-0.14189,0.00028,6.20339]
[1779568872525,28.74,76842.04,0.3,-0.14189,0.00028,6.20339]
[1779568872732,28.74,76842.04,0.3,-0.14189,0.00028,6.20339]
[1779568872799,28.74,76842.04,0.3,-0.14189,0.00028,6.20339]
[1779568872626,28.77,76831.96,0.3,-0.14504,0.00029,6.29544]
[1779568872935,28.77,76831.96,0.3,-0.14504,0.00029,6.29544]
[1779568873031,28.77,76831.96,0.3,-0.14504,0.00029,6.29544]
[1779568873079,28.77,76845.16,0.3,-0.14129,0.00028,6.18599]
[1779568874257,28.77,76845.16,0.3,-0.14129,0.00028,6.18599]
[1779568874296,28.77,76845.16,0.3,-0.14129,0.00028,6.18599]
[1779568874736,28.77,76845.16,0.3,-0.14129,0.00028,6.18599]
[1779568874397,28.81,76839.49,0.3,-0.14317,0.00028,6.24093]
[1779568874862,28.81,76839.49,0.3,-0.14317,0.00028,6.24093]
[1779568874887,28.81,76839.49,0.3,-0.14317,0.00028,6.24093]
[1779568875354,28.81,76814.55,0.3,-0.15037,0.00029,6.44783]
[1779568876648,28.81,76814.55,0.3,-0.15037,0.00029,6.44783]
[1779568876972,28.81,76818.42,0.3,-0.14928,0.00029,6.41701]
[1779568876979,28.81,76818.42,0.3,-0.14928,0.00029,6.41701]
[1779568877227,28.81,76818.42,0.3,-0.14928,0.00029,6.41701]
[1779568877287,28.81,76804.65,0.3,-0.15334,0.0003,6.53138]
[1779568878366,28.81,76804.65,0.3,-0.15334,0.0003,6.53138]
[1779568878399,28.81,76804.65,0.3,-0.15334,0.0003,6.53138]
[1779568878467,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879000,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879010,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879025,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879270,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879559,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879566,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879577,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879581,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879586,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879591,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879600,28.82,76795.84,0.3,-0.15605,0.0003,6.60656]
[1779568879660,28.82,76796.59,0.3,-0.15585,0.0003,6.60114]
[1779568880374,28.82,76796.59,0.3,-0.15585,0.0003,6.60114]
[1779568880400,28.82,76796.59,0.3,-0.15585,0.0003,6.60114]
[1779568880475,28.83,76791.14,0.3,-0.15752,0.0003,6.64723]
[1779568881223,28.83,76791.14,0.3,-0.15752,0.0003,6.64723]
[1779568881224,28.83,76789.25,0.3,-0.1581,0.0003,6.66293]
[1779568882071,28.83,76789.25,0.3,-0.1581,0.0003,6.66293]
[1779568882185,28.83,76789.25,0.3,-0.1581,0.0003,6.66293]
[1779568882286,28.83,76795.84,0.3,-0.15613,0.0003,6.60895]
[1779568882981,28.83,76795.84,0.3,-0.15613,0.0003,6.60895]
[1779568883136,28.87,76795.84,0.3,-0.15647,0.0003,6.61836]
[1779568885272,28.88,76801.15,0.3,-0.15493,0.0003,6.57569]
[1779568889177,28.92,76788.37,0.3,-0.15916,0.0003,6.69228]
[1779568891584,28.99,76770.46,0.3,-0.16507,0.00031,6.84636]
[1779568893209,29.0,76760.1,0.3,-0.16834,0.00031,6.93251]
[1779568894213,29.0,76754.85,0.3,-0.17002,0.00032,6.97661]
[1779568896706,29.0,76758.1,0.3,-0.16903,0.00032,6.95063]
[1779568896750,29.0,76758.1,0.3,-0.16903,0.00032,6.95063]
[1779568896779,29.01,76767.76,0.3,-0.16606,0.00031,6.87255]
[1779568897056,29.01,76767.76,0.3,-0.16606,0.00031,6.87255]
[1779568897156,29.01,76767.76,0.3,-0.16606,0.00031,6.87255]
[1779568897443,29.02,76755.54,0.3,-0.16993,0.00032,6.9743]
[1779568898580,29.06,76742.48,0.3,-0.17445,0.00032,7.09077]
[1779568899577,29.09,76735.4,0.3,-0.17702,0.00032,7.15619]
[1779568899860,29.09,76735.4,0.3,-0.17702,0.00032,7.15619]
[1779568900759,29.13,76736.35,0.3,-0.17697,0.00032,7.15488]
[1779568902692,29.13,76731.61,0.3,-0.17855,0.00033,7.19487]
[1779568903688,29.13,76725.75,0.3,-0.18049,0.00033,7.24324]
[1779568904687,29.14,76711.76,0.3,-0.18514,0.00033,7.35774]
[1779568906694,29.15,76703.52,0.3,-0.18795,0.00034,7.42603]
[1779568907532,29.15,76703.52,0.3,-0.18795,0.00034,7.42603]
[1779568907781,29.15,76700.5,0.3,-0.189,0.00034,7.45114]
[1779568908717,29.15,76684.78,0.3,-0.19436,0.00034,7.57854]
[1779568909687,29.15,76684.78,0.3,-0.19436,0.00034,7.57854]
[1779568909734,29.16,76694.35,0.3,-0.19112,0.00034,7.50201]
[1779568910786,29.16,76707.3,0.3,-0.18679,0.00033,7.39794]
[1779568913196,29.17,76707.69,0.3,-0.18672,0.00033,7.39624]
[1779568913228,29.17,76707.69,0.3,-0.18672,0.00033,7.39624]
[1779568913245,29.17,76707.69,0.3,-0.18672,0.00033,7.39624]
[1779568913751,29.17,76709.76,0.3,-0.18606,0.00033,7.3802]
[1779568914199,29.17,76709.76,0.3,-0.18606,0.00033,7.3802]
[1779568914372,29.17,76709.76,0.3,-0.18607,0.00033,7.38054]
[1779568915498,29.17,76727.95,0.3,-0.18009,0.00033,7.23331]
[1779568915919,29.17,76727.95,0.3,-0.18009,0.00033,7.23331]
[1779568915940,29.17,76727.95,0.3,-0.18009,0.00033,7.23331]
[1779568915973,29.17,76727.95,0.3,-0.18009,0.00033,7.23331]
[1779568916386,29.18,76727.95,0.3,-0.18011,0.00033,7.23384]
[1779568917181,29.18,76727.95,0.3,-0.18011,0.00033,7.23384]
[1779568917225,29.18,76727.95,0.3,-0.18011,0.00033,7.23384]
[1779568917393,29.18,76729.82,0.3,-0.17952,0.00033,7.21917]
[1779568918400,29.18,76738.12,0.3,-0.17685,0.00032,7.15219]
[1779568919572,29.18,76738.12,0.3,-0.17685,0.00032,7.15219]
[1779568920000,29.23,76736.28,0.3,-0.1778,0.00032,7.17617]
[1779568920329,29.23,76736.28,0.3,-0.1778,0.00032,7.17617]
[1779568920750,29.23,76739.79,0.3,-0.1767,0.00032,7.14844]
[1779568920941,29.23,76739.79,0.3,-0.1767,0.00032,7.14844]
[1779568921102,29.23,76739.79,0.3,-0.1767,0.00032,7.14844]
[1779568921714,29.23,76758.02,0.3,-0.17092,0.00032,7.00033]
[1779568922474,29.23,76758.02,0.3,-0.17092,0.00032,7.00033]
[1779568922489,29.23,76758.02,0.3,-0.17092,0.00032,7.00033]
[1779568922522,29.23,76765.87,0.3,-0.16848,0.00031,6.93691]
[1779568924442,29.24,76771.21,0.3,-0.16687,0.00031,6.89471]
[1779568925528,29.24,76771.21,0.3,-0.16687,0.00031,6.89471]
[1779568925555,29.24,76771.21,0.3,-0.16687,0.00031,6.89471]
[1779568925572,29.25,76774.86,0.3,-0.16577,0.00031,6.86563]
[1779568928472,29.26,76778.79,0.3,-0.16466,0.00031,6.836]
[1779568931460,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931489,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931523,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931554,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931585,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931613,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931627,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931670,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931753,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931759,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931776,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931788,29.26,76781.48,0.3,-0.1639,0.00031,6.8158]
[1779568931729,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568931858,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568931879,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568931908,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568931942,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568931971,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932006,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932058,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932069,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932118,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932236,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932257,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932268,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932341,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932363,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932446,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932477,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932552,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932559,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932656,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932688,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932819,29.27,76773.06,0.3,-0.16652,0.00031,6.88544]
[1779568932757,29.27,76772.87,0.3,-0.16661,0.00031,6.88779]
[1779568933752,29.28,76762.24,0.3,-0.16995,0.00031,6.97535]
[1779568936900,29.29,76761.22,0.3,-0.17037,0.00031,6.98624]
[1779568937791,29.29,76761.95,0.3,-0.17017,0.00031,6.98115]
[1779568940758,29.3,76752.74,0.3,-0.17318,0.00032,7.05881]
[1779568942868,29.31,76754.1,0.3,-0.17281,0.00032,7.04934]
[1779568942879,29.31,76754.1,0.3,-0.17281,0.00032,7.04934]
[1779568943576,29.32,76754.1,0.3,-0.17284,0.00032,7.05012]
[1779568948610,29.46,76748.55,0.3,-0.17579,0.00032,7.12583]
[1779568952639,29.48,76740.34,0.3,-0.17837,0.00032,7.18572]
[1779568954653,29.49,76731.79,0.3,-0.18119,0.00032,7.25614]
[1779568958686,29.5,76744.23,0.3,-0.1773,0.00032,7.15879]
[1779568963720,29.63,76740.18,0.3,-0.17961,0.00032,7.21716]
[1779568964103,29.63,76740.18,0.3,-0.17961,0.00032,7.21716]
[1779568964119,29.63,76740.18,0.3,-0.17961,0.00032,7.21716]
[1779568964760,29.67,76733.69,0.3,-0.18205,0.00032,7.27776]
[1779568965681,29.67,76733.69,0.3,-0.18205,0.00032,7.27776]
[1779568965804,29.67,76725.64,0.3,-0.1847,0.00033,7.34283]
[1779568967131,29.68,76725.64,0.3,-0.18473,0.00033,7.34368]
[1779568967187,29.68,76725.64,0.3,-0.18473,0.00033,7.34368]
[1779568967737,29.68,76725.64,0.3,-0.18473,0.00033,7.34368]
[1779568967831,29.73,76696.71,0.3,-0.1947,0.00034,7.58202]
[1779568969787,29.73,76690.92,0.3,-0.19668,0.00034,7.62832]
[1779568970781,29.73,76687.32,0.3,-0.19794,0.00034,7.65731]
[1779568971548,29.73,76687.32,0.3,-0.19794,0.00034,7.65731]
[1779568971638,29.73,76687.32,0.3,-0.19794,0.00034,7.65731]
[1779568971835,29.73,76684.1,0.3,-0.19903,0.00034,7.68255]
[1779568972824,29.73,76692.06,0.3,-0.19633,0.00034,7.62009]
[1779568973588,29.73,76692.06,0.3,-0.19633,0.00034,7.62009]
[1779568973622,29.73,76692.06,0.3,-0.19633,0.00034,7.62009]
[1779568973846,29.73,76698.76,0.3,-0.19407,0.00034,7.56736]
[1779568974776,29.73,76698.76,0.3,-0.19407,0.00034,7.56736]
[1779568974856,29.74,76691.14,0.3,-0.1967,0.00034,7.62867]
[1779568977851,29.8,76703.46,0.3,-0.193,0.00033,7.54224]
[1779568978857,29.8,76707.55,0.3,-0.19167,0.00033,7.51086]
[1779568979239,29.8,76707.55,0.3,-0.19167,0.00033,7.51086]
[1779568979283,29.8,76707.55,0.3,-0.19167,0.00033,7.51086]
[1779568979873,29.81,76710.34,0.3,-0.19078,0.00033,7.48974]
[1779568981887,29.82,76720.13,0.3,-0.18762,0.00033,7.41416]
[1779568982890,29.82,76726.21,0.3,-0.18566,0.00033,7.36665]
[1779568984225,29.82,76723.6,0.3,-0.18654,0.00033,7.38798]
[1779568984904,29.83,76719.39,0.3,-0.18795,0.00033,7.4221]
[1779568987903,29.84,76714.28,0.3,-0.18972,0.00033,7.46461]
[1779568989888,29.85,76707.03,0.3,-0.19219,0.00033,7.52329]
[1779568994913,29.86,76710.41,0.3,-0.1912,0.00033,7.49995]
[1779568994893,29.87,76714.31,0.3,-0.18995,0.00033,7.4701]
[1779568995992,29.87,76717.69,0.3,-0.18887,0.00033,7.44435]
[1779568996007,29.87,76717.69,0.3,-0.18887,0.00033,7.44435]
[1779568996496,29.87,76717.69,0.3,-0.18887,0.00033,7.44435]
[1779568996588,29.87,76717.69,0.3,-0.18887,0.00033,7.44435]
[1779568996839,29.88,76719.66,0.3,-0.18826,0.00033,7.42974]
[1779568998776,29.89,76726.44,0.3,-0.18612,0.00033,7.37787]
[1779568999049,29.89,76731.96,0.3,-0.18433,0.00032,7.33421]
[1779569005610,30.03,76733.41,0.3,-0.185,0.00032,7.35112]
[1779569005631,30.03,76733.41,0.3,-0.185,0.00032,7.35112]
[1779569005661,30.03,76733.41,0.3,-0.185,0.00032,7.35112]
[1779569005690,30.08,76726.15,0.3,-0.18775,0.00033,7.41782]
[1779569006775,30.08,76726.15,0.3,-0.18775,0.00033,7.41782]
[1779569006783,30.08,76726.15,0.3,-0.18775,0.00033,7.41782]
[1779569006876,30.09,76724.27,0.3,-0.18839,0.00033,7.43336]
[1779569008666,30.09,76724.27,0.3,-0.18839,0.00033,7.43336]
[1779569008852,30.09,76729.3,0.3,-0.18682,0.00032,7.3955]
[1779569010402,30.18,76734.82,0.3,-0.18572,0.00032,7.36894]
[1779569016367,30.35,76731.97,0.3,-0.18779,0.00032,7.41398]
[1779569016389,30.43,76727.66,0.3,-0.18982,0.00032,7.46274]
[1779569017512,30.43,76727.66,0.3,-0.18982,0.00032,7.46274]
[1779569017542,30.44,76722.41,0.3,-0.19155,0.00033,7.50398]
[1779569018736,30.44,76730.75,0.3,-0.18888,0.00032,7.44017]
[1779569020155,30.44,76739.49,0.3,-0.1861,0.00032,7.37317]
[1779569020960,30.44,76739.49,0.3,-0.1861,0.00032,7.37317]
[1779569021047,30.44,76739.49,0.3,-0.1861,0.00032,7.37317]
[1779569021171,30.44,76739.49,0.3,-0.1861,0.00032,7.37317]
[1779569021474,30.44,76739.49,0.3,-0.1861,0.00032,7.37317]
[1779569021480,30.44,76739.49,0.3,-0.1861,0.00032,7.37317]
[1779569021535,30.44,76739.49,0.3,-0.1861,0.00032,7.37317]
[1779569021591,30.53,76742.46,0.3,-0.18579,0.00032,7.36601]
[1779569023259,30.53,76742.46,0.3,-0.18579,0.00032,7.36601]
[1779569023892,30.53,76742.46,0.3,-0.18579,0.00032,7.36601]
[1779569023933,30.53,76742.46,0.3,-0.18579,0.00032,7.36601]
[1779569023279,30.57,76739.98,0.3,-0.18693,0.00032,7.39375]
[1779569024182,30.57,76739.98,0.3,-0.18693,0.00032,7.39375]
[1779569025382,30.57,76739.98,0.3,-0.18693,0.00032,7.39375]
[1779569025411,30.58,76738.33,0.3,-0.18751,0.00032,7.40759]
[1779569027560,30.58,76733.85,0.3,-0.18899,0.00032,7.44319]
[1779569029221,30.59,76723.68,0.3,-0.1923,0.00032,7.52206]
[1779569031477,30.59,76723.22,0.3,-0.19248,0.00032,7.52635]
[1779569031857,30.6,76735.18,0.3,-0.18868,0.00032,7.43597]
[1779569032935,30.6,76735.18,0.3,-0.18868,0.00032,7.43597]
[1779569032948,30.6,76735.18,0.3,-0.18868,0.00032,7.43597]
[1779569033099,30.6,76735.36,0.3,-0.18866,0.00032,7.43535]
[1779569033124,30.6,76735.36,0.3,-0.18866,0.00032,7.43535]
[1779569033162,30.6,76735.36,0.3,-0.18866,0.00032,7.43535]
[1779569033185,30.6,76735.36,0.3,-0.18866,0.00032,7.43535]
[1779569033267,30.6,76735.36,0.3,-0.18866,0.00032,7.43535]
[1779569033331,30.6,76735.36,0.3,-0.18866,0.00032,7.43535]
[1779569033666,30.6,76735.36,0.3,-0.18866,0.00032,7.43535]
[1779569033700,30.6,76735.36,0.3,-0.18866,0.00032,7.43535]
[1779569033767,30.61,76737.06,0.3,-0.18815,0.00032,7.42314]
[1779569035351,30.61,76736.97,0.3,-0.18818,0.00032,7.42383]
[1779569035369,30.61,76736.97,0.3,-0.18818,0.00032,7.42383]
[1779569035385,30.61,76731.59,0.3,-0.18994,0.00032,7.46609]
[1779569036399,30.62,76735.67,0.3,-0.18867,0.00032,7.4356]
[1779569039688,30.76,76737.76,0.3,-0.18909,0.00032,7.44597]
[1779569039767,30.81,76737.0,0.3,-0.18969,0.00032,7.46054]
[1779569041584,30.85,76738.3,0.3,-0.18963,0.00032,7.45916]
[1779569041751,30.85,76738.3,0.3,-0.18963,0.00032,7.45916]
[1779569041770,30.85,76738.3,0.3,-0.18963,0.00032,7.45916]
[1779569041784,30.85,76738.3,0.3,-0.18963,0.00032,7.45916]
[1779569042073,30.9,76741.77,0.3,-0.18887,0.00032,7.44108]
[1779569042816,30.94,76757.77,0.3,-0.18415,0.00031,7.32692]
[1779569043842,30.94,76757.77,0.3,-0.18415,0.00031,7.32692]
[1779569043931,30.98,76763.16,0.3,-0.18277,0.00031,7.29318]
[1779569044633,31.03,76757.37,0.3,-0.18493,0.00031,7.34619]
[1779569046473,31.12,76742.89,0.3,-0.19023,0.00032,7.47406]
[1779569047904,31.12,76742.89,0.3,-0.19023,0.00032,7.47406]
[1779569047916,31.12,76742.89,0.3,-0.19023,0.00032,7.47406]
[1779569048950,31.2,76738.14,0.3,-0.1923,0.00032,7.52339]
[1779569049952,31.2,76738.14,0.3,-0.1923,0.00032,7.52339]
[1779569049960,31.2,76738.14,0.3,-0.1923,0.00032,7.52339]
[1779569049901,31.2,76743.46,0.3,-0.19064,0.00032,7.48398]
[1779569050073,31.2,76743.46,0.3,-0.19064,0.00032,7.48398]
[1779569050111,31.2,76743.46,0.3,-0.19064,0.00032,7.48398]
[1779569050383,31.21,76743.46,0.3,-0.19066,0.00032,7.48458]
[1779569051043,31.21,76743.46,0.3,-0.19066,0.00032,7.48458]
[1779569051623,31.21,76743.46,0.3,-0.19066,0.00032,7.48458]
[1779569051682,31.21,76743.46,0.3,-0.19066,0.00032,7.48458]
[1779569051722,31.24,76745.82,0.3,-0.19018,0.00032,7.4733]
[1779569053015,31.28,76745.82,0.3,-0.19049,0.00032,7.48073]
[1779569053402,31.32,76740.14,0.3,-0.19259,0.00032,7.53049]
[1779569054874,31.33,76732.74,0.3,-0.19497,0.00032,7.58652]
[1779569055534,31.33,76732.74,0.3,-0.19497,0.00032,7.58652]
[1779569055603,31.33,76726.49,0.3,-0.19701,0.00032,7.63379]
[1779569056543,31.37,76719.05,0.3,-0.19973,0.00032,7.69649]
[1779569062468,31.46,76720.37,0.3,-0.19994,0.00032,7.70159]
[1779569065983,31.47,76712.08,0.3,-0.20271,0.00033,7.76452]
[1779569066613,31.47,76707.64,0.3,-0.20419,0.00033,7.79774]
[1779569069923,31.48,76707.31,0.3,-0.20434,0.00033,7.80113]
[1779569071431,31.48,76705.77,0.3,-0.20488,0.00033,7.81335]
[1779569072540,31.49,76704.32,0.3,-0.20521,0.00033,7.81477]
[1779569072547,31.49,76704.32,0.3,-0.20521,0.00033,7.81477]
[1779569072648,31.49,76704.13,0.3,-0.20529,0.00033,7.8166]
[1779569073974,31.49,76704.13,0.3,-0.20529,0.00033,7.8166]
[1779569074532,31.49,76704.13,0.3,-0.20531,0.00033,7.81702]
[1779569074578,31.49,76704.13,0.3,-0.20531,0.00033,7.81702]
[1779569074633,31.49,76707.61,0.3,-0.20419,0.00033,7.79194]
[1779569075084,31.49,76707.61,0.3,-0.20419,0.00033,7.79194]
[1779569076537,31.5,76707.61,0.3,-0.20421,0.00033,7.7924]
[1779569076663,31.5,76707.61,0.3,-0.20421,0.00033,7.7924]
[1779569076670,31.5,76707.61,0.3,-0.20421,0.00033,7.7924]
[1779569076703,31.5,76707.61,0.3,-0.20421,0.00033,7.7924]
[1779569076944,31.5,76707.61,0.3,-0.20421,0.00033,7.7924]
[1779569078800,31.5,76711.3,0.3,-0.20304,0.00033,7.76628]
[1779569078879,31.5,76711.3,0.3,-0.20304,0.00033,7.76628]
[1779569078910,31.51,76704.53,0.3,-0.20528,0.00033,7.81645]
[1779569079029,31.51,76704.53,0.3,-0.20528,0.00033,7.81645]
[1779569079036,31.51,76704.53,0.3,-0.20528,0.00033,7.81645]
[1779569079184,31.51,76704.53,0.3,-0.20528,0.00033,7.81645]
[1779569079605,31.51,76704.53,0.3,-0.2053,0.00033,7.81695]
[1779569080843,31.51,76704.53,0.3,-0.2053,0.00033,7.81695]
[1779569080921,31.51,76705.28,0.3,-0.20508,0.00033,7.8119]
[1779569081691,31.51,76705.28,0.3,-0.20508,0.00033,7.8119]
[1779569081726,31.51,76705.28,0.3,-0.20508,0.00033,7.8119]
[1779569081827,31.51,76705.37,0.3,-0.20507,0.00033,7.81169]
[1779569082165,31.51,76705.37,0.3,-0.20507,0.00033,7.81169]
[1779569082227,31.51,76705.37,0.3,-0.20507,0.00033,7.81169]
[1779569082617,31.52,76705.72,0.3,-0.20497,0.00033,7.80957]
[1779569083407,31.52,76705.72,0.3,-0.20497,0.00033,7.80957]
[1779569083879,31.52,76705.72,0.3,-0.20497,0.00033,7.80957]
[1779569084028,31.52,76697.61,0.3,-0.20766,0.00033,7.8693]
[1779569084780,31.52,76697.61,0.3,-0.20766,0.00033,7.8693]
[1779569084962,31.52,76697.61,0.3,-0.20766,0.00033,7.8693]
[1779569085021,31.52,76720.34,0.3,-0.20026,0.00032,7.70324]
[1779569085867,31.52,76720.34,0.3,-0.20026,0.00032,7.70324]
[1779569085960,31.52,76720.34,0.3,-0.20026,0.00032,7.70324]
[1779569086016,31.52,76720.34,0.3,-0.20026,0.00032,7.70324]
[1779569085944,31.52,76748.93,0.3,-0.19115,0.00031,7.49131]
[1779569086094,31.52,76748.93,0.3,-0.19115,0.00031,7.49131]
[1779569086570,31.52,76748.93,0.3,-0.19115,0.00031,7.49131]
[1779569086601,31.52,76748.93,0.3,-0.19115,0.00031,7.49131]
[1779569086662,31.52,76762.99,0.3,-0.18677,0.00031,7.3865]
[1779569087654,31.53,76762.99,0.3,-0.18678,0.00031,7.3868]
[1779569090844,31.53,76766.47,0.3,-0.18574,0.00031,7.36166]
[1779569090855,31.53,76766.47,0.3,-0.18574,0.00031,7.36166]
[1779569090860,31.53,76766.47,0.3,-0.18574,0.00031,7.36166]
[1779569092687,31.54,76756.69,0.3,-0.18883,0.00031,7.43602]
[1779569093702,31.54,76738.27,0.3,-0.19464,0.00032,7.57348]
[1779569095712,31.54,76731.68,0.3,-0.19677,0.00032,7.62309]
[1779569096678,31.54,76731.68,0.3,-0.19677,0.00032,7.62309]
[1779569096693,31.54,76731.68,0.3,-0.19677,0.00032,7.62309]
[1779569097017,31.55,76730.0,0.3,-0.19732,0.00032,7.63582]
[1779569099669,31.55,76730.65,0.3,-0.19714,0.00032,7.6316]
[1779569099964,31.55,76733.78,0.3,-0.19615,0.00032,7.60873]
[1779569100466,31.55,76733.78,0.3,-0.19615,0.00032,7.60873]
[1779569100480,31.55,76733.78,0.3,-0.19615,0.00032,7.60873]
[1779569100751,31.55,76733.78,0.3,-0.19615,0.00032,7.60873]
[1779569101033,31.55,76739.7,0.3,-0.19428,0.00032,7.56517]
[1779569101338,31.55,76739.7,0.3,-0.19428,0.00032,7.56517]
[1779569101787,31.55,76752.04,0.3,-0.19039,0.00031,7.47343]
[1779569104040,31.56,76745.1,0.3,-0.19262,0.00032,7.52618]
[1779569106996,31.57,76735.55,0.3,-0.19569,0.00032,7.59809]
[1779569110019,31.57,76741.2,0.3,-0.19393,0.00032,7.55702]
[1779569111042,31.57,76748.11,0.3,-0.19176,0.00031,7.50593]
[1779569112104,31.57,76751.76,0.3,-0.19063,0.00031,7.47907]
[1779569112112,31.57,76751.76,0.3,-0.19063,0.00031,7.47907]
[1779569112290,31.57,76751.76,0.3,-0.19063,0.00031,7.47907]
[1779569112840,31.58,76751.76,0.3,-0.19064,0.00031,7.47939]
[1779569113670,31.58,76751.76,0.3,-0.19064,0.00031,7.47939]
[1779569113847,31.58,76751.75,0.3,-0.19066,0.00031,7.47979]
[1779569115859,31.58,76745.72,0.3,-0.19258,0.00032,7.52526]
[1779569116940,31.58,76754.22,0.3,-0.18992,0.00031,7.46231]
[1779569122505,31.59,76754.2,0.3,-0.19002,0.00031,7.46466]
[1779569126446,31.6,76750.07,0.3,-0.19137,0.00031,7.49677]
[1779569127075,31.6,76750.07,0.3,-0.19137,0.00031,7.49677]
[1779569127096,31.6,76750.07,0.3,-0.19137,0.00031,7.49677]
[1779569127009,31.6,76729.7,0.3,-0.19784,0.00032,7.6479]
[1779569127130,31.6,76729.7,0.3,-0.19784,0.00032,7.6479]
[1779569127199,31.6,76729.7,0.3,-0.19784,0.00032,7.6479]
[1779569127943,31.61,76729.7,0.3,-0.19785,0.00032,7.64813]
[1779569128950,31.61,76716.86,0.3,-0.20199,0.00032,7.74277]
[1779569129958,31.61,76711.84,0.3,-0.20363,0.00033,7.7797]
[1779569130613,31.61,76711.84,0.3,-0.20363,0.00033,7.7797]
[1779569130653,31.61,76711.84,0.3,-0.20363,0.00033,7.7797]
[1779569130966,31.61,76711.56,0.3,-0.20373,0.00033,7.78188]
[1779569131186,31.61,76711.56,0.3,-0.20373,0.00033,7.78188]
[1779569131219,31.61,76711.56,0.3,-0.20373,0.00033,7.78188]
[1779569131549,31.61,76711.56,0.3,-0.20373,0.00033,7.78188]
[1779569131972,31.61,76713.54,0.3,-0.20291,0.00033,7.75771]
[1779569132563,31.61,76713.54,0.3,-0.20291,0.00033,7.75771]
[1779569132978,31.61,76753.29,0.3,-0.19024,0.00031,7.4643]
[1779569133986,31.61,76790.14,0.3,-0.17895,0.0003,7.18904]
[1779569134179,31.61,76790.14,0.3,-0.17895,0.0003,7.18904]
[1779569135838,31.61,76787.68,0.3,-0.1797,0.0003,7.2079]
[1779569135860,31.61,76787.68,0.3,-0.1797,0.0003,7.2079]
[1779569136000,31.61,76786.34,0.3,-0.18012,0.0003,7.21834]
[1779569139020,31.62,76790.62,0.3,-0.17887,0.0003,7.18704]
[1779569139911,31.62,76790.62,0.3,-0.17887,0.0003,7.18704]
[1779569139957,31.62,76790.62,0.3,-0.17887,0.0003,7.18704]
[1779569140059,31.62,76784.32,0.3,-0.18077,0.0003,7.23451]
[1779569141559,31.62,76784.32,0.3,-0.18078,0.0003,7.23469]
[1779569142046,31.62,76786.2,0.3,-0.18022,0.0003,7.22076]
[1779569144580,31.62,76784.21,0.3,-0.18084,0.0003,7.23623]
[1779569148725,31.63,76780.17,0.3,-0.18211,0.0003,7.26751]
[1779569148935,31.63,76780.17,0.3,-0.18211,0.0003,7.26751]
[1779569148940,31.63,76780.17,0.3,-0.18211,0.0003,7.26751]
[1779569149095,31.63,76780.22,0.3,-0.1821,0.0003,7.26737]
[1779569149292,31.63,76780.22,0.3,-0.1821,0.0003,7.26737]
[1779569150672,31.63,76777.74,0.3,-0.18287,0.0003,7.28626]
[1779569151117,31.63,76770.33,0.3,-0.18515,0.00031,7.34192]
[1779569155841,31.64,76770.08,0.3,-0.18526,0.00031,7.34454]
[1779569155911,31.64,76770.08,0.3,-0.18526,0.00031,7.34454]
[1779569156009,31.64,76771.81,0.3,-0.18475,0.00031,7.33215]
[1779569157086,31.64,76771.81,0.3,-0.18475,0.00031,7.33215]
[1779569156255,31.64,76784.67,0.3,-0.18083,0.0003,7.23594]
[1779569158041,31.64,76784.67,0.3,-0.18083,0.0003,7.23594]
[1779569158057,31.64,76784.67,0.3,-0.18083,0.0003,7.23594]
[1779569158135,31.64,76782.67,0.3,-0.18145,0.0003,7.25126]
[1779569158292,31.64,76782.67,0.3,-0.18145,0.0003,7.25126]
[1779569158362,31.64,76782.67,0.3,-0.18145,0.0003,7.25126]
[1779569158619,31.64,76782.67,0.3,-0.18145,0.0003,7.25126]
[1779569158675,31.64,76778.46,0.3,-0.18273,0.0003,7.28277]
[1779569160964,31.64,76778.46,0.3,-0.18273,0.0003,7.28289]
[1779569161027,31.64,76778.46,0.3,-0.18273,0.0003,7.28289]
[1779569161077,31.64,76786.62,0.3,-0.18027,0.0003,7.22199]
[1779569162225,31.64,76803.0,0.3,-0.17537,0.0003,7.09902]
[1779569163836,31.64,76803.0,0.3,-0.17537,0.0003,7.09902]
[1779569163895,31.64,76803.0,0.3,-0.17537,0.0003,7.09902]
[1779569164053,31.65,76775.21,0.3,-0.18374,0.00031,7.30759]
[1779569164740,31.65,76775.21,0.3,-0.18374,0.00031,7.30759]
[1779569164763,31.65,76775.21,0.3,-0.18374,0.00031,7.30759]
[1779569164771,31.65,76775.21,0.3,-0.18374,0.00031,7.30759]
[1779569164862,31.65,76755.34,0.3,-0.18987,0.00031,7.4557]
[1779569165245,31.65,76755.91,0.3,-0.18973,0.00031,7.45237]
[1779569166263,31.65,76755.91,0.3,-0.18973,0.00031,7.45237]
[1779569167071,31.65,76769.24,0.3,-0.18562,0.00031,7.35343]
[1779569169568,31.65,76768.64,0.3,-0.18582,0.00031,7.35833]
[1779569169629,31.65,76769.49,0.3,-0.18556,0.00031,7.35199]
[1779569171282,31.66,76758.88,0.3,-0.18886,0.00031,7.43161]
[1779569172748,31.66,76758.88,0.3,-0.18886,0.00031,7.43161]
[1779569172834,31.66,76758.88,0.3,-0.18886,0.00031,7.43161]
[1779569172841,31.66,76758.88,0.3,-0.18886,0.00031,7.43161]
[1779569172917,31.66,76758.88,0.3,-0.18886,0.00031,7.43161]
[1779569172955,31.66,76753.34,0.3,-0.19061,0.00031,7.47332]
[1779569173316,31.66,76753.34,0.3,-0.19061,0.00031,7.47332]
[1779569173403,31.66,76752.52,0.3,-0.19087,0.00031,7.4794]
[1779569174611,31.66,76752.52,0.3,-0.19087,0.00031,7.4794]
[1779569176316,31.67,76745.75,0.3,-0.19303,0.00031,7.53046]
[1779569177260,31.67,76745.75,0.3,-0.19303,0.00031,7.53046]
[1779569177270,31.67,76745.75,0.3,-0.19303,0.00031,7.53046]
[1779569177340,31.67,76723.17,0.3,-0.20024,0.00032,7.69724]
[1779569178874,31.67,76714.43,0.3,-0.20308,0.00032,7.76177]
[1779569179265,31.67,76714.43,0.3,-0.20308,0.00032,7.76177]
[1779569179272,31.67,76714.43,0.3,-0.20308,0.00032,7.76177]
[1779569179406,31.67,76714.43,0.3,-0.20308,0.00032,7.76177]
[1779569179499,31.67,76714.43,0.3,-0.20308,0.00032,7.76177]
[1779569179507,31.67,76714.57,0.3,-0.20304,0.00032,7.76074]
[1779569180372,31.67,76714.57,0.3,-0.20304,0.00032,7.76074]
[1779569180980,31.67,76714.57,0.3,-0.20304,0.00032,7.76074]
[1779569185385,31.68,76707.4,0.3,-0.20542,0.00033,7.81414]
[1779569187763,31.68,76707.53,0.3,-0.20539,0.00033,7.81351]
[1779569187856,31.68,76710.83,0.3,-0.20435,0.00033,7.79013]
[1779569189744,31.68,76710.83,0.3,-0.20435,0.00033,7.79013]
[1779569190791,31.69,76707.12,0.3,-0.20559,0.00033,7.81787]
[1779569191719,31.69,76712.83,0.3,-0.20357,0.00033,7.76691]
[1779569193994,31.69,76712.83,0.3,-0.20358,0.00033,7.76715]
[1779569194255,31.69,76714.37,0.3,-0.20311,0.00032,7.75648]
[1779569194349,31.69,76714.37,0.3,-0.20311,0.00032,7.75648]
[1779569194436,31.69,76714.37,0.3,-0.20311,0.00032,7.75648]
[1779569194541,31.69,76714.37,0.3,-0.20311,0.00032,7.75648]
[1779569194551,31.69,76714.37,0.3,-0.20311,0.00032,7.75648]
[1779569195105,31.7,76698.48,0.3,-0.20833,0.00033,7.87259]
[1779569196059,31.7,76698.48,0.3,-0.20833,0.00033,7.87259]
[1779569196134,31.7,76698.48,0.3,-0.20833,0.00033,7.87259]
[1779569196149,31.7,76690.96,0.3,-0.21082,0.00033,7.92699]
[1779569197710,31.7,76690.96,0.3,-0.21082,0.00033,7.92699]
[1779569197761,31.7,76690.96,0.3,-0.21082,0.00033,7.92699]
[1779569197863,31.7,76691.87,0.3,-0.21053,0.00033,7.92083]
[1779569200043,31.7,76691.87,0.3,-0.21053,0.00033,7.92083]
[1779569200053,31.7,76691.87,0.3,-0.21053,0.00033,7.92083]
[1779569200125,31.7,76689.83,0.3,-0.21123,0.00033,7.93596]
[1779569202525,31.71,76683.16,0.3,-0.21347,0.00033,7.98437]
[1779569205026,31.71,76686.08,0.3,-0.2125,0.00033,7.96352]
[1779569205033,31.71,76686.08,0.3,-0.2125,0.00033,7.96352]
[1779569205089,31.71,76686.08,0.3,-0.2125,0.00033,7.96352]
[1779569205123,31.71,76686.08,0.3,-0.2125,0.00033,7.96352]
[1779569205165,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205320,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205360,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205425,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205446,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205451,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205479,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205530,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205541,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205593,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205627,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205719,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205766,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569206123,31.71,76683.69,0.3,-0.21332,0.00033,7.98106]
[1779569205798,31.71,76680.72,0.3,-0.21432,0.00034,8.00254]
[1779569206413,31.71,76680.72,0.3,-0.21432,0.00034,8.00254]
[1779569206558,31.71,76680.72,0.3,-0.21432,0.00034,8.00254]
[1779569207902,31.71,76680.72,0.3,-0.21432,0.00034,8.00254]
[1779569208002,31.71,76676.18,0.3,-0.21585,0.00034,8.0353]
[1779569208277,31.71,76676.18,0.3,-0.21585,0.00034,8.0353]
[1779569208566,31.71,76676.18,0.3,-0.21585,0.00034,8.0353]
[1779569213601,31.72,76676.2,0.3,-0.21591,0.00034,8.03646]
[1779569218433,31.73,76676.56,0.3,-0.21583,0.00034,8.03485]
[1779569218600,31.73,76676.56,0.3,-0.21583,0.00034,8.03485]
[1779569219126,31.73,76664.71,0.3,-0.21986,0.00034,8.11988]
[1779569220145,31.73,76656.59,0.3,-0.22264,0.00034,8.17758]
[1779569220339,31.73,76656.59,0.3,-0.22264,0.00034,8.17758]
[1779569220582,31.73,76656.59,0.3,-0.22264,0.00034,8.17758]
[1779569220587,31.73,76656.59,0.3,-0.22264,0.00034,8.17758]
[1779569220591,31.73,76656.59,0.3,-0.22264,0.00034,8.17758]
[1779569220621,31.73,76656.59,0.3,-0.22264,0.00034,8.17758]
[1779569221178,31.73,76658.43,0.3,-0.22202,0.00034,8.16468]
[1779569222724,31.73,76675.06,0.3,-0.21638,0.00034,8.04657]
[1779569226696,31.74,76668.73,0.3,-0.21856,0.00034,8.09253]
[1779569228118,31.74,76677.15,0.3,-0.21573,0.00034,8.03282]
[1779569228252,31.74,76677.15,0.3,-0.21573,0.00034,8.03282]
[1779569228266,31.74,76677.15,0.3,-0.21573,0.00034,8.03282]
[1779569229030,31.74,76677.15,0.3,-0.21573,0.00034,8.03282]
[1779569229131,31.74,76686.74,0.3,-0.21253,0.00033,7.96428]
[1779569229750,31.74,76686.74,0.3,-0.21253,0.00033,7.96428]
[1779569230006,31.74,76689.87,0.3,-0.2115,0.00033,7.94204]
[1779569232139,31.75,76695.99,0.3,-0.2095,0.00033,7.89832]
[1779569234090,31.75,76698.53,0.3,-0.20867,0.00033,7.8802]
[1779569234976,31.75,76701.55,0.3,-0.20769,0.00033,7.8586]
[1779569235066,31.75,76712.32,0.3,-0.20417,0.00033,7.78053]
[1779569235739,31.75,76712.32,0.3,-0.20417,0.00033,7.78053]
[1779569236982,31.77,76719.84,0.3,-0.20185,0.00032,7.72831]
[1779569243194,31.79,76720.87,0.3,-0.20169,0.00032,7.72473]
[1779569242815,31.79,76716.1,0.3,-0.20324,0.00032,7.75979]
[1779569244065,31.79,76716.1,0.3,-0.20324,0.00032,7.75979]
[1779569244140,31.79,76709.61,0.3,-0.20537,0.00033,7.80738]
[1779569244964,31.79,76709.61,0.3,-0.20537,0.00033,7.80738]
[1779569245043,31.79,76716.97,0.3,-0.20299,0.00032,7.75407]
[1779569247044,31.8,76713.45,0.3,-0.20414,0.00032,7.77996]
[1779569247058,31.8,76713.45,0.3,-0.20414,0.00032,7.77996]
[1779569247143,31.8,76696.55,0.3,-0.20968,0.00033,7.90255]
[1779569247271,31.8,76696.55,0.3,-0.20968,0.00033,7.90255]
[1779569247302,31.8,76696.55,0.3,-0.20968,0.00033,7.90255]
[1779569247965,31.8,76679.07,0.3,-0.21551,0.00034,8.0282]
[1779569248819,31.8,76679.07,0.3,-0.21551,0.00034,8.0282]
[1779569248829,31.8,76679.07,0.3,-0.21551,0.00034,8.0282]
[1779569248850,31.8,76679.07,0.3,-0.21551,0.00034,8.0282]
[1779569249185,31.8,76672.71,0.3,-0.21766,0.00034,8.07375]
[1779569249363,31.8,76672.71,0.3,-0.21766,0.00034,8.07375]
[1779569249369,31.8,76672.71,0.3,-0.21766,0.00034,8.07375]
[1779569250125,31.81,76673.24,0.3,-0.21755,0.00034,8.07158]
[1779569251177,31.81,76660.57,0.3,-0.22169,0.00034,8.15193]
[1779569252245,31.81,76649.42,0.3,-0.22553,0.00034,8.23068]
[1779569253175,31.82,76645.14,0.3,-0.22702,0.00035,8.26086]
[1779569254754,31.82,76644.44,0.3,-0.22727,0.00035,8.26599]
[1779569255251,31.82,76641.32,0.3,-0.22836,0.00035,8.28796]
[1779569255575,31.82,76641.32,0.3,-0.22836,0.00035,8.28796]
[1779569255581,31.82,76641.32,0.3,-0.22836,0.00035,8.28796]
[1779569255610,31.82,76641.32,0.3,-0.22836,0.00035,8.28796]
[1779569255910,31.82,76641.32,0.3,-0.22837,0.00035,8.28817]
[1779569257530,31.82,76639.46,0.3,-0.22902,0.00035,8.30129]
[1779569257560,31.82,76639.46,0.3,-0.22902,0.00035,8.30129]
[1779569257602,31.82,76639.46,0.3,-0.22902,0.00035,8.30129]
[1779569258115,31.82,76639.46,0.3,-0.22902,0.00035,8.30129]
[1779569258215,31.82,76640.37,0.3,-0.22872,0.00035,8.29513]
[1779569259122,31.82,76640.37,0.3,-0.22872,0.00035,8.29513]
[1779569259218,31.82,76649.79,0.3,-0.22547,0.00034,8.22951]
[1779569259688,31.82,76649.79,0.3,-0.22547,0.00034,8.22951]
[1779569259941,31.82,76649.43,0.3,-0.2256,0.00034,8.23214]
[1779569261955,31.83,76641.66,0.3,-0.2283,0.00035,8.2868]
[1779569262744,31.83,76641.66,0.3,-0.2283,0.00035,8.2868]
[1779569262964,31.83,76639.6,0.3,-0.22903,0.00035,8.30132]
[1779569263969,31.83,76633.4,0.3,-0.23119,0.00035,8.34452]
[1779569265814,31.83,76630.92,0.3,-0.23207,0.00035,8.36179]
[1779569265985,31.83,76629.21,0.3,-0.23267,0.00035,8.3737]
[1779569268015,31.83,76627.49,0.3,-0.23328,0.00035,8.38565]
[1779569268105,31.83,76627.24,0.3,-0.23337,0.00035,8.38745]
[1779569269251,31.83,76627.24,0.3,-0.23337,0.00035,8.38745]
[1779569270242,31.83,76615.78,0.3,-0.23742,0.00035,8.46617]
[1779569273033,31.84,76623.03,0.3,-0.23487,0.00035,8.41678]
[1779569275269,31.84,76626.34,0.3,-0.23371,0.00035,8.39411]
[1779569275534,31.84,76626.89,0.3,-0.23352,0.00035,8.39044]
[1779569276128,31.84,76626.89,0.3,-0.23352,0.00035,8.39044]
[1779569276192,31.84,76626.89,0.3,-0.23352,0.00035,8.39044]
[1779569276229,31.84,76675.46,0.3,-0.21682,0.00034,8.05018]
[1779569278263,31.84,76675.46,0.3,-0.21683,0.00034,8.05034]
[1779569278195,31.85,76678.38,0.3,-0.21592,0.00034,8.03105]
[1779569278737,31.85,76678.38,0.3,-0.21592,0.00034,8.03105]
[1779569278818,31.85,76678.38,0.3,-0.21592,0.00034,8.03105]
[1779569280096,31.85,76678.38,0.3,-0.21593,0.00034,8.03125]
[1779569281904,31.85,76679.12,0.3,-0.21569,0.00034,8.02616]
[1779569281924,31.85,76679.12,0.3,-0.21569,0.00034,8.02616]
[1779569282245,31.85,76689.59,0.3,-0.21221,0.00033,7.95166]
[1779569283190,31.85,76677.42,0.3,-0.21629,0.00034,8.03879]
[1779569284266,31.86,76670.31,0.3,-0.21869,0.00034,8.08958]
[1779569285500,31.86,76669.88,0.3,-0.21885,0.00034,8.09281]
[1779569286138,31.86,76669.88,0.3,-0.21885,0.00034,8.09293]
[1779569286338,31.86,76669.88,0.3,-0.21885,0.00034,8.09293]
[1779569286464,31.86,76669.88,0.3,-0.21885,0.00034,8.09293]
[1779569287140,31.86,76668.53,0.3,-0.21932,0.00034,8.10276]
[1779569287572,31.86,76668.53,0.3,-0.21932,0.00034,8.10276]
[1779569288251,31.86,76653.64,0.3,-0.22441,0.00034,8.20792]
[1779569290907,31.86,76656.86,0.3,-0.22331,0.00034,8.1855]
[1779569290927,31.86,76656.86,0.3,-0.22331,0.00034,8.1855]
[1779569292217,31.86,76651.73,0.3,-0.22508,0.00034,8.22165]
[1779569295196,31.87,76655.6,0.3,-0.22376,0.00034,8.19479]
[1779569296656,31.87,76654.24,0.3,-0.22424,0.00034,8.20445]
[1779569297210,31.87,76658.03,0.3,-0.22294,0.00034,8.17784]
[1779569300231,31.87,76662.57,0.3,-0.22139,0.00034,8.14594]
[1779569304258,31.87,76666.28,0.3,-0.22014,0.00034,8.11993]
[1779569308579,31.87,76664.0,0.3,-0.22093,0.00034,8.13627]
[1779569308708,31.87,76664.0,0.3,-0.22093,0.00034,8.13627]
[1779569309106,31.87,76664.0,0.3,-0.22093,0.00034,8.13627]
[1779569309294,31.87,76668.47,0.3,-0.21941,0.00034,8.10473]
[1779569310312,31.87,76678.68,0.3,-0.21598,0.00034,8.03235]
[1779569311170,31.87,76678.68,0.3,-0.21598,0.00034,8.03235]
[1779569311173,31.87,76678.68,0.3,-0.21598,0.00034,8.03235]
[1779569311308,31.87,76678.68,0.3,-0.21582,0.00034,8.02287]
[1779569312315,31.87,76670.2,0.3,-0.21868,0.00034,8.08327]
[1779569313125,31.87,76670.2,0.3,-0.21868,0.00034,8.08327]
[1779569313322,31.87,76662.31,0.3,-0.22136,0.00034,8.13914]
[1779569315080,31.87,76662.12,0.3,-0.22143,0.00034,8.14052]
[1779569315086,31.87,76662.12,0.3,-0.22143,0.00034,8.14052]
[1779569315333,31.87,76662.64,0.3,-0.22125,0.00034,8.13689]
[1779569315613,31.87,76662.64,0.3,-0.22125,0.00034,8.13689]
[1779569316342,31.87,76663.21,0.3,-0.22106,0.00034,8.13292]
[1779569317220,31.87,76663.21,0.3,-0.22106,0.00034,8.13292]
[1779569317314,31.87,76666.23,0.3,-0.22004,0.00034,8.11164]
[1779569320370,31.88,76670.14,0.3,-0.21872,0.00034,8.08422]
[1779569325426,31.88,76672.67,0.3,-0.21789,0.00034,8.06678]
[1779569325512,31.88,76667.22,0.3,-0.21974,0.00034,8.10537]
[1779569331441,31.88,76665.94,0.3,-0.22019,0.00034,8.11482]
[1779569331840,31.88,76665.94,0.3,-0.22019,0.00034,8.11482]
[1779569332064,31.88,76665.94,0.3,-0.22019,0.00034,8.11482]
[1779569332270,31.88,76672.71,0.3,-0.21792,0.00034,8.06736]
[1779569332375,31.88,76672.71,0.3,-0.21792,0.00034,8.06736]
[1779569332415,31.88,76672.71,0.3,-0.21792,0.00034,8.06736]
[1779569332476,31.88,76696.48,0.3,-0.20999,0.00033,7.89764]
[1779569334787,31.89,76696.48,0.3,-0.21,0.00033,7.89776]
[1779569334839,31.89,76696.48,0.3,-0.21,0.00033,7.89776]
[1779569334876,31.89,76702.37,0.3,-0.20807,0.00033,7.85557]
[1779569339006,31.89,76702.35,0.3,-0.20811,0.00033,7.85645]
[1779569339016,31.89,76702.35,0.3,-0.20811,0.00033,7.85645]
[1779569339174,31.89,76702.35,0.3,-0.20811,0.00033,7.85645]
[1779569339308,31.89,76701.31,0.3,-0.20847,0.00033,7.86442]
[1779569339870,31.89,76701.31,0.3,-0.20847,0.00033,7.86442]
[1779569339882,31.89,76701.2,0.3,-0.20851,0.00033,7.86521]
[1779569342999,31.9,76716.17,0.3,-0.20366,0.00032,7.75776]
[1779569344546,31.9,76722.62,0.3,-0.2016,0.00032,7.71139]
[1779569347773,31.91,76718.33,0.3,-0.20302,0.00032,7.7433]
[1779569348698,31.91,76712.31,0.3,-0.20498,0.00032,7.78734]
[1779569350143,31.91,76712.31,0.3,-0.20498,0.00032,7.78734]
[1779569352356,31.91,76717.48,0.3,-0.20333,0.00032,7.75034]
[1779569352719,31.91,76717.48,0.3,-0.20333,0.00032,7.75034]
[1779569352936,31.91,76723.29,0.3,-0.20146,0.00032,7.70816]
[1779569354240,31.91,76723.29,0.3,-0.20146,0.00032,7.70816]
[1779569354267,31.91,76730.49,0.3,-0.19917,0.00032,7.65619]
[1779569359254,31.92,76730.2,0.3,-0.1993,0.00032,7.65927]
[1779569365176,31.93,76730.69,0.3,-0.19922,0.00032,7.6575]
[1779569365302,31.93,76730.69,0.3,-0.19922,0.00032,7.6575]
[1779569365361,31.93,76737.89,0.3,-0.19696,0.00032,7.6056]
[1779569365489,31.93,76737.89,0.3,-0.19696,0.00032,7.6056]
[1779569365731,31.93,76737.89,0.3,-0.19696,0.00032,7.6056]
[1779569365896,31.93,76737.89,0.3,-0.19696,0.00032,7.6056]
[1779569365905,31.93,76748.07,0.3,-0.19375,0.00031,7.53108]
[1779569366686,31.93,76748.07,0.3,-0.19375,0.00031,7.53108]
[1779569366713,31.94,76755.21,0.3,-0.19154,0.00031,7.47903]
[1779569367548,31.94,76755.21,0.3,-0.19154,0.00031,7.47903]
[1779569367709,31.94,76755.26,0.3,-0.19153,0.00031,7.47878]
[1779569368850,31.94,76744.78,0.3,-0.19482,0.00031,7.55585]
[1779569370208,31.94,76744.78,0.3,-0.19482,0.00031,7.55585]
[1779569370231,31.94,76744.78,0.3,-0.19482,0.00031,7.55585]
[1779569370309,31.94,76745.84,0.3,-0.1945,0.00031,7.54855]
[1779569372286,31.96,76733.14,0.3,-0.19847,0.00032,7.63454]
[1779569374449,31.96,76730.07,0.3,-0.19947,0.00032,7.65749]
[1779569374643,31.96,76730.07,0.3,-0.19947,0.00032,7.65749]
[1779569374651,31.96,76730.07,0.3,-0.19947,0.00032,7.65749]
[1779569374758,31.96,76730.07,0.3,-0.19947,0.00032,7.65749]
[1779569379211,31.97,76733.19,0.3,-0.19852,0.00032,7.63566]
[1779569379401,31.97,76740.08,0.3,-0.19635,0.00032,7.58591]
[1779569384410,31.97,76740.48,0.3,-0.19626,0.00032,7.58383]
[1779569387829,31.98,76739.23,0.3,-0.19669,0.00032,7.59378]
[1779569387885,31.98,76740.69,0.3,-0.19623,0.00032,7.58312]
[1779569389235,31.98,76746.01,0.3,-0.19458,0.00031,7.54482]
[1779569390689,31.98,76748.15,0.3,-0.19392,0.00031,7.52942]
[1779569390749,31.98,76748.15,0.3,-0.19392,0.00031,7.52942]
[1779569391295,31.98,76748.15,0.3,-0.19392,0.00031,7.52942]
[1779569391306,31.98,76748.15,0.3,-0.19392,0.00031,7.52942]
[1779569391330,31.99,76751.33,0.3,-0.19294,0.00031,7.5064]
[1779569393898,31.99,76755.27,0.3,-0.19173,0.00031,7.47814]
[1779569399213,32.0,76754.07,0.3,-0.19216,0.00031,7.48823]
[1779569399214,32.0,76754.07,0.3,-0.19216,0.00031,7.48823]
[1779569399223,32.0,76754.07,0.3,-0.19216,0.00031,7.48823]
[1779569399302,32.0,76741.73,0.3,-0.19606,0.00032,7.57914]
[1779569400536,32.0,76741.73,0.3,-0.19606,0.00032,7.57914]
[1779569401565,32.0,76740.82,0.3,-0.19635,0.00032,7.58599]
[1779569401956,32.0,76740.9,0.3,-0.19634,0.00032,7.58571]
[1779569403691,32.0,76741.54,0.3,-0.19615,0.00032,7.58123]
[1779569403972,32.01,76735.29,0.3,-0.19814,0.00032,7.62698]
[1779569405805,32.01,76731.87,0.3,-0.19924,0.00032,7.65215]
[1779569409094,32.01,76725.21,0.3,-0.20139,0.00032,7.70119]
[1779569409212,32.01,76725.21,0.3,-0.20139,0.00032,7.70119]
[1779569409321,32.01,76725.21,0.3,-0.20139,0.00032,7.70119]
[1779569409399,32.01,76725.21,0.3,-0.20139,0.00032,7.70119]
[1779569409420,32.01,76725.97,0.3,-0.20117,0.00032,7.69607]
[1779569409494,32.01,76725.97,0.3,-0.20117,0.00032,7.69607]
[1779569409574,32.01,76725.97,0.3,-0.20117,0.00032,7.69607]
[1779569411021,32.02,76713.12,0.3,-0.20532,0.00032,7.78915]
[1779569411837,32.02,76713.12,0.3,-0.20532,0.00032,7.78915]
[1779569412367,32.02,76706.6,0.3,-0.20747,0.00033,7.83671]
[1779569413878,32.02,76703.53,0.3,-0.20848,0.00033,7.85905]
[1779569414383,32.02,76702.75,0.3,-0.20875,0.00033,7.8648]
[1779569414709,32.02,76702.75,0.3,-0.20875,0.00033,7.8648]
[1779569414715,32.02,76702.75,0.3,-0.20875,0.00033,7.8648]
[1779569415423,32.02,76700.75,0.3,-0.20941,0.00033,7.87928]
[1779569416747,32.02,76700.5,0.3,-0.2095,0.00033,7.88122]
[1779569417376,32.02,76707.4,0.3,-0.20725,0.00033,7.83188]
[1779569418012,32.02,76707.4,0.3,-0.20725,0.00033,7.83188]
[1779569418155,32.02,76707.4,0.3,-0.20725,0.00033,7.83188]
[1779569418441,32.03,76710.12,0.3,-0.20637,0.00033,7.81254]
[1779569418937,32.03,76710.12,0.3,-0.20637,0.00033,7.81254]
[1779569419034,32.03,76710.12,0.3,-0.20637,0.00033,7.81254]
[1779569419143,32.03,76701.99,0.3,-0.20903,0.00033,7.87091]
[1779569424116,32.03,76704.02,0.3,-0.20839,0.00033,7.85708]
[1779569424139,32.03,76706.21,0.3,-0.20769,0.00033,7.84154]
[1779569426130,32.04,76710.91,0.3,-0.20618,0.00032,7.80835]
[1779569427134,32.04,76716.14,0.3,-0.20449,0.00032,7.77069]
[1779569429438,32.04,76716.53,0.3,-0.20439,0.00032,7.76842]
[1779569429288,32.04,76730.9,0.3,-0.19977,0.00032,7.66447]
[1779569429501,32.04,76730.9,0.3,-0.19977,0.00032,7.66447]
[1779569429533,32.04,76730.9,0.3,-0.19977,0.00032,7.66447]
[1779569429605,32.04,76730.9,0.3,-0.19977,0.00032,7.66447]
[1779569429932,32.04,76730.9,0.3,-0.19977,0.00032,7.66447]
[1779569430354,32.04,76730.9,0.3,-0.19977,0.00032,7.66447]
[1779569430360,32.04,76730.9,0.3,-0.19977,0.00032,7.66447]
[1779569430427,32.04,76745.47,0.3,-0.19519,0.00031,7.55905]
[1779569430976,32.04,76745.47,0.3,-0.19519,0.00031,7.55905]
[1779569431006,32.04,76745.47,0.3,-0.19519,0.00031,7.55905]
[1779569431163,32.04,76745.47,0.3,-0.19502,0.00031,7.54956]
[1779569433707,32.05,76742.11,0.3,-0.1961,0.00032,7.57445]
[1779569433737,32.05,76742.11,0.3,-0.1961,0.00032,7.57445]
[1779569434081,32.05,76742.11,0.3,-0.1961,0.00032,7.57445]
[1779569434194,32.05,76742.66,0.3,-0.19594,0.00032,7.57082]
[1779569435193,32.05,76728.35,0.3,-0.20051,0.00032,7.67557]
[1779569436237,32.05,76728.35,0.3,-0.20051,0.00032,7.67557]
[1779569436250,32.05,76728.35,0.3,-0.20051,0.00032,7.67557]
[1779569436270,32.05,76728.35,0.3,-0.20051,0.00032,7.67557]
[1779569436328,32.05,76734.69,0.3,-0.19851,0.00032,7.62981]
[1779569436489,32.05,76734.69,0.3,-0.19851,0.00032,7.62981]
[1779569436512,32.05,76734.69,0.3,-0.19851,0.00032,7.62981]
[1779569436538,32.05,76734.69,0.3,-0.19851,0.00032,7.62981]
[1779569437210,32.06,76734.69,0.3,-0.19851,0.00032,7.63002]
[1779569438000,32.06,76734.69,0.3,-0.19851,0.00032,7.63002]
[1779569438010,32.06,76734.69,0.3,-0.19851,0.00032,7.63002]
[1779569438426,32.06,76729.86,0.3,-0.20006,0.00032,7.66537]
[1779569439222,32.06,76729.86,0.3,-0.20006,0.00032,7.66537]
[1779569439257,32.06,76729.86,0.3,-0.20006,0.00032,7.66537]
[1779569439345,32.06,76729.86,0.3,-0.20006,0.00032,7.66537]
[1779569439380,32.06,76729.8,0.3,-0.2001,0.00032,7.66606]
[1779569442094,32.06,76730.47,0.3,-0.1999,0.00032,7.66171]
[1779569442260,32.06,76730.47,0.3,-0.1999,0.00032,7.66171]
[1779569442367,32.06,76730.47,0.3,-0.1999,0.00032,7.66171]
[1779569442389,32.06,76730.47,0.3,-0.1999,0.00032,7.66171]
[1779569442388,32.06,76738.64,0.3,-0.19732,0.00032,7.60264]
[1779569442533,32.06,76738.64,0.3,-0.19732,0.00032,7.60264]
[1779569442689,32.06,76738.64,0.3,-0.19732,0.00032,7.60264]
[1779569443310,32.06,76740.84,0.3,-0.19663,0.00032,7.58674]
[1779569443975,32.06,76740.84,0.3,-0.19663,0.00032,7.58674]
[1779569443999,32.06,76740.84,0.3,-0.19663,0.00032,7.58674]
[1779569444321,32.06,76740.84,0.3,-0.19663,0.00032,7.58674]
[1779569444363,32.07,76734.54,0.3,-0.19864,0.00032,7.63288]
[1779569444587,32.07,76734.54,0.3,-0.19864,0.00032,7.63288]
[1779569444859,32.07,76734.54,0.3,-0.19864,0.00032,7.63288]
[1779569445002,32.07,76734.54,0.3,-0.19864,0.00032,7.63288]
[1779569445265,32.07,76734.54,0.3,-0.19865,0.00032,7.63306]
[1779569446899,32.07,76736.1,0.3,-0.19816,0.00032,7.62185]
[1779569447281,32.07,76734.85,0.3,-0.19857,0.00032,7.63125]
[1779569449463,32.07,76741.69,0.3,-0.19642,0.00032,7.58195]
[1779569450680,32.07,76741.69,0.3,-0.19643,0.00032,7.58212]
[1779569450689,32.07,76741.69,0.3,-0.19643,0.00032,7.58212]
[1779569451320,32.07,76743.06,0.3,-0.196,0.00031,7.57233]
[1779569452954,32.08,76741.42,0.3,-0.19654,0.00032,7.58462]
[1779569453333,32.08,76736.65,0.3,-0.19806,0.00032,7.61964]
[1779569454340,32.08,76729.23,0.3,-0.20044,0.00032,7.67391]
[1779569455161,32.08,76729.23,0.3,-0.20044,0.00032,7.67391]
[1779569455347,32.08,76726.86,0.3,-0.20121,0.00032,7.69145]
[1779569459604,32.09,76730.18,0.3,-0.2002,0.00032,7.66861]
[1779569460381,32.09,76730.18,0.3,-0.20022,0.00032,7.66899]
[1779569461389,32.1,76720.69,0.3,-0.20328,0.00032,7.73794]
[1779569462397,32.1,76716.21,0.3,-0.20474,0.00032,7.7705]
[1779569462904,32.1,76716.21,0.3,-0.20474,0.00032,7.7705]
[1779569463490,32.1,76713.46,0.3,-0.20564,0.00032,7.79053]
[1779569467445,32.1,76708.99,0.3,-0.20713,0.00033,7.82353]
[1779569470921,32.11,76712.41,0.3,-0.20605,0.00032,7.79965]
[1779569471016,32.11,76712.41,0.3,-0.20605,0.00032,7.79965]
[1779569471460,32.11,76713.27,0.3,-0.20578,0.00032,7.79372]
[1779569474490,32.11,76704.59,0.3,-0.20864,0.00033,7.85666]
[1779569475495,32.12,76699.58,0.3,-0.21029,0.00033,7.89261]
[1779569480530,32.12,76692.89,0.3,-0.21253,0.00033,7.94117]
[1779569485564,32.13,76694.54,0.3,-0.21204,0.00033,7.93066]
[1779569488352,32.13,76694.54,0.3,-0.21204,0.00033,7.93066]
[1779569488441,32.14,76693.67,0.3,-0.21237,0.00033,7.93784]
[1779569493505,32.15,76693.94,0.3,-0.21218,0.00033,7.9277]
[1779569494483,32.15,76686.25,0.3,-0.21476,0.00033,7.98292]
[1779569495013,32.15,76686.25,0.3,-0.21476,0.00033,7.98292]
[1779569495537,32.15,76678.59,0.3,-0.21732,0.00033,8.03713]
[1779569496531,32.15,76678.59,0.3,-0.21732,0.00033,8.03713]
[1779569497484,32.15,76676.31,0.3,-0.21811,0.00034,8.05361]
[1779569499565,32.16,76674.97,0.3,-0.21857,0.00034,8.06332]
[1779569499587,32.16,76674.97,0.3,-0.21857,0.00034,8.06332]
[1779569499790,32.16,76674.97,0.3,-0.21857,0.00034,8.06332]
[1779569500180,32.16,76674.97,0.3,-0.21857,0.00034,8.06332]
[1779569500293,32.16,76674.97,0.3,-0.21857,0.00034,8.06332]
[1779569500377,32.16,76646.87,0.3,-0.22813,0.00034,8.25911]
[1779569501679,32.16,76624.78,0.3,-0.23581,0.00035,8.41045]
[1779569503219,32.16,76624.78,0.3,-0.23581,0.00035,8.41045]
[1779569503227,32.16,76624.78,0.3,-0.23581,0.00035,8.41045]
[1779569503277,32.16,76629.31,0.3,-0.23423,0.00035,8.3798]
[1779569508378,32.16,76626.08,0.3,-0.23537,0.00035,8.40199]
[1779569508450,32.16,76626.08,0.3,-0.23537,0.00035,8.40199]
[1779569509199,32.16,76624.53,0.3,-0.23592,0.00035,8.41263]
[1779569509249,32.16,76624.53,0.3,-0.23592,0.00035,8.41263]
[1779569509288,32.16,76624.53,0.3,-0.23592,0.00035,8.41263]
[1779569509501,32.16,76612.29,0.3,-0.24024,0.00035,8.49524]
[1779569510353,32.16,76612.29,0.3,-0.24024,0.00035,8.49524]
[1779569510567,32.16,76606.26,0.3,-0.24238,0.00036,8.53568]
[1779569514307,32.16,76604.53,0.3,-0.243,0.00036,8.54726]
[1779569514409,32.16,76604.53,0.3,-0.243,0.00036,8.54726]
[1779569514480,32.16,76604.53,0.3,-0.243,0.00036,8.54726]
[1779569514557,32.16,76604.53,0.3,-0.243,0.00036,8.54726]
[1779569514489,32.16,76634.35,0.3,-0.2325,0.00035,8.34596]
[1779569515046,32.16,76665.67,0.3,-0.22176,0.00034,8.12963]
[1779569516090,32.17,76669.6,0.3,-0.22044,0.00034,8.10238]
[1779569517094,32.17,76669.6,0.3,-0.22044,0.00034,8.10238]
[1779569517137,32.17,76669.6,0.3,-0.22044,0.00034,8.10238]
[1779569517485,32.17,76671.03,0.3,-0.21997,0.00034,8.09251]
[1779569522730,32.21,76672.29,0.3,-0.21983,0.00034,8.08977]
[1779569523506,32.22,76676.22,0.3,-0.2186,0.00033,8.06406]
[1779569524290,32.22,76676.22,0.3,-0.2186,0.00033,8.06406]
[1779569524299,32.22,76676.22,0.3,-0.2186,0.00033,8.06406]
[1779569524415,32.22,76676.22,0.3,-0.2186,0.00033,8.06406]
[1779569524534,32.23,76676.47,0.3,-0.2186,0.00033,8.06415]
[1779569525563,32.23,76676.47,0.3,-0.2186,0.00033,8.06415]
[1779569526311,32.26,76675.44,0.3,-0.21912,0.00034,8.07497]
[1779569532507,32.31,76674.01,0.3,-0.21995,0.00034,8.09254]
[1779569533185,32.31,76674.01,0.3,-0.22,0.00034,8.09355]
[1779569533262,32.31,76674.01,0.3,-0.22,0.00034,8.09355]
[1779569533386,32.31,76674.01,0.3,-0.22,0.00034,8.09355]
[1779569533408,32.31,76674.01,0.3,-0.22,0.00034,8.09355]
[1779569533497,32.32,76686.34,0.3,-0.21594,0.00033,8.00829]
[1779569534972,32.32,76692.96,0.3,-0.21373,0.00033,7.96134]
[1779569535666,32.32,76692.96,0.3,-0.21373,0.00033,7.96134]
[1779569535702,32.32,76692.96,0.3,-0.21373,0.00033,7.96134]
[1779569535979,32.32,76695.27,0.3,-0.21298,0.00033,7.94526]
[1779569541075,32.33,76696.54,0.3,-0.21261,0.00033,7.93727]
[1779569542373,32.33,76698.64,0.3,-0.21193,0.00033,7.92274]
[1779569542522,32.33,76698.77,0.3,-0.21192,0.00033,7.92254]
[1779569543516,32.34,76694.85,0.3,-0.21325,0.00033,7.95103]
[1779569544510,32.34,76691.07,0.3,-0.21452,0.00033,7.97833]
[1779569545671,32.35,76689.9,0.3,-0.21493,0.00033,7.98695]
[1779569546496,32.35,76684.46,0.3,-0.21675,0.00033,8.02547]
[1779569547579,32.35,76680.67,0.3,-0.218,0.00033,8.05193]
[1779569552606,32.34,76680.33,0.3,-0.21787,0.00033,8.04303]
[1779569553606,32.33,76675.78,0.3,-0.21937,0.00033,8.07436]
[1779569555592,32.34,76671.17,0.3,-0.22093,0.00034,8.10684]
[1779569555799,32.34,76671.17,0.3,-0.22093,0.00034,8.10684]
[1779569556538,32.34,76669.0,0.3,-0.22167,0.00034,8.12208]
[1779569558600,32.34,76660.63,0.3,-0.22451,0.00034,8.18031]
[1779569563609,32.34,76657.69,0.3,-0.22552,0.00034,8.20083]
[1779569564872,32.34,76657.88,0.3,-0.22546,0.00034,8.19962]
[1779569565377,32.34,76657.88,0.3,-0.22546,0.00034,8.19962]
[1779569565412,32.34,76662.16,0.3,-0.22401,0.00034,8.17013]
[1779569567037,32.34,76662.31,0.3,-0.22396,0.00034,8.16909]
[1779569567249,32.34,76667.83,0.3,-0.22211,0.00034,8.13104]
[1779569568212,32.34,76667.83,0.3,-0.22211,0.00034,8.13104]
[1779569568234,32.34,76667.83,0.3,-0.22211,0.00034,8.13104]
[1779569568313,32.34,76659.41,0.3,-0.22496,0.00034,8.18939]
[1779569568676,32.34,76659.41,0.3,-0.22496,0.00034,8.18939]
[1779569570523,32.35,76655.82,0.3,-0.2262,0.00034,8.21448]
[1779569573518,32.35,76656.15,0.3,-0.22609,0.00034,8.21227]
[1779569574620,32.35,76673.51,0.3,-0.22023,0.00034,8.09216]
[1779569574874,32.35,76673.51,0.3,-0.22023,0.00034,8.09216]
[1779569575546,32.35,76682.58,0.3,-0.2172,0.00033,8.02893]
[1779569576625,32.35,76682.58,0.3,-0.2172,0.00033,8.02893]
[1779569576627,32.35,76678.77,0.3,-0.21848,0.00033,8.05581]
[1779569576651,32.35,76678.77,0.3,-0.21848,0.00033,8.05581]
[1779569576925,32.35,76678.77,0.3,-0.21848,0.00033,8.05581]
[1779569577320,32.35,76678.31,0.3,-0.21864,0.00033,8.05924]
[1779569578704,32.35,76675.36,0.3,-0.21964,0.00033,8.08002]
[1779569578741,32.35,76675.36,0.3,-0.21964,0.00033,8.08002]
[1779569579336,32.35,76673.97,0.3,-0.22012,0.00034,8.08989]
[1779569580442,32.35,76669.25,0.3,-0.22171,0.00034,8.12288]
[1779569581537,32.35,76669.25,0.3,-0.22171,0.00034,8.12288]
[1779569581543,32.35,76669.25,0.3,-0.22171,0.00034,8.12288]
[1779569581598,32.35,76669.25,0.3,-0.22171,0.00034,8.12288]
[1779569581551,32.36,76671.54,0.3,-0.22095,0.00034,8.10714]
[1779569582711,32.36,76671.54,0.3,-0.22095,0.00034,8.10714]
[1779569582359,32.36,76671.54,0.3,-0.22095,0.00034,8.10729]
[1779569583403,32.36,76671.54,0.3,-0.22095,0.00034,8.10729]
[1779569583579,32.36,76671.54,0.3,-0.22095,0.00034,8.10729]
[1779569583622,32.36,76695.36,0.3,-0.21305,0.00033,7.94078]
[1779569583808,32.36,76695.36,0.3,-0.21305,0.00033,7.94078]
[1779569584374,32.36,76695.36,0.3,-0.21305,0.00033,7.94086]
[1779569586388,32.4,76696.4,0.3,-0.21297,0.00033,7.93925]
[1779569588420,32.43,76684.66,0.3,-0.21706,0.00033,8.02625]
[1779569589464,32.43,76684.66,0.3,-0.21706,0.00033,8.02625]
[1779569589504,32.43,76684.66,0.3,-0.21706,0.00033,8.02625]
[1779569589565,32.43,76678.89,0.3,-0.21899,0.00033,8.0666]
[1779569592362,32.43,76679.76,0.3,-0.21872,0.00033,8.06093]
[1779569592456,32.43,76685.94,0.3,-0.21667,0.00033,8.01803]
[1779569593432,32.43,76685.94,0.3,-0.21667,0.00033,8.01803]
[1779569593461,32.43,76689.58,0.3,-0.21547,0.00033,7.99255]
[1779569593716,32.43,76689.58,0.3,-0.21547,0.00033,7.99255]
[1779569593752,32.43,76689.58,0.3,-0.21547,0.00033,7.99255]
[1779569593800,32.43,76689.58,0.3,-0.21547,0.00033,7.99255]
[1779569594456,32.43,76689.58,0.3,-0.21547,0.00033,7.99257]
[1779569595442,32.43,76689.58,0.3,-0.21547,0.00033,7.99257]
[1779569595508,32.43,76689.58,0.3,-0.21547,0.00033,7.99257]
[1779569595542,32.43,76689.58,0.3,-0.21547,0.00033,7.99257]
[1779569595552,32.43,76689.58,0.3,-0.21547,0.00033,7.99257]
[1779569595599,32.43,76689.94,0.3,-0.21535,0.00033,7.99009]
[1779569597558,32.43,76684.3,0.3,-0.21722,0.00033,8.0296]
[1779569603520,32.44,76683.73,0.3,-0.21743,0.00033,8.03404]
[1779569604876,32.44,76681.58,0.3,-0.21815,0.00033,8.04916]
[1779569609564,32.44,76677.71,0.3,-0.21949,0.00033,8.07707]
[1779569609931,32.44,76677.71,0.3,-0.21949,0.00033,8.07707]
[1779569610244,32.44,76677.71,0.3,-0.21949,0.00033,8.07707]
[1779569610569,32.44,76679.54,0.3,-0.21888,0.00033,8.06441]
[1779569611576,32.44,76687.69,0.3,-0.21601,0.00033,7.99791]
[1779569611867,32.44,76687.69,0.3,-0.21601,0.00033,7.99791]
[1779569612585,32.44,76690.64,0.3,-0.21503,0.00033,7.9773]
[1779569615722,32.44,76691.21,0.3,-0.21485,0.00033,7.97347]
[1779569615857,32.44,76691.21,0.3,-0.21485,0.00033,7.97347]
[1779569616080,32.44,76691.21,0.3,-0.21485,0.00033,7.97347]
[1779569616322,32.44,76691.21,0.3,-0.21485,0.00033,7.97347]
[1779569616355,32.44,76691.21,0.3,-0.21485,0.00033,7.97347]
[1779569616442,32.44,76691.21,0.3,-0.21485,0.00033,7.97347]
[1779569616536,32.44,76691.21,0.3,-0.21485,0.00033,7.97347]
[1779569616565,32.44,76691.21,0.3,-0.21485,0.00033,7.97347]
[1779569616620,32.45,76713.09,0.3,-0.20771,0.00032,7.81933]
[1779569617626,32.45,76736.2,0.3,-0.20034,0.00032,7.65516]
[1779569618240,32.45,76736.2,0.3,-0.20034,0.00032,7.65516]
[1779569618315,32.45,76736.2,0.3,-0.20034,0.00032,7.65516]
[1779569618633,32.45,76739.05,0.3,-0.19945,0.00032,7.635]
[1779569618974,32.45,76739.05,0.3,-0.19945,0.00032,7.635]
[1779569619642,32.45,76737.91,0.3,-0.19982,0.00032,7.64344]
[1779569624675,32.46,76740.17,0.3,-0.19916,0.00031,7.62825]
[1779569625887,32.46,76737.69,0.3,-0.19994,0.00032,7.64616]
[1779569625900,32.46,76737.69,0.3,-0.19994,0.00032,7.64616]
[1779569626077,32.46,76737.69,0.3,-0.19994,0.00032,7.64616]
[1779569626103,32.46,76737.69,0.3,-0.19994,0.00032,7.64616]
[1779569626260,32.46,76737.69,0.3,-0.19994,0.00032,7.64616]
[1779569626286,32.46,76737.69,0.3,-0.19994,0.00032,7.64616]
[1779569626689,32.46,76738.52,0.3,-0.19969,0.00032,7.64032]
[1779569628318,32.46,76737.18,0.3,-0.20011,0.00032,7.65003]
[1779569628391,32.46,76737.59,0.3,-0.19999,0.00032,7.6472]
[1779569631724,32.46,76741.6,0.3,-0.19874,0.00031,7.61878]
[1779569634747,32.46,76736.08,0.3,-0.2005,0.00032,7.6587]
[1779569637768,32.47,76731.82,0.3,-0.20186,0.00032,7.68939]
[1779569642803,32.47,76733.26,0.3,-0.20141,0.00032,7.67936]
[1779569647837,32.47,76731.91,0.3,-0.20186,0.00032,7.68936]
[1779569652679,32.47,76732.02,0.3,-0.20183,0.00032,7.68878]
[1779569652533,32.47,76728.09,0.3,-0.20309,0.00032,7.71696]
[1779569652851,32.47,76728.09,0.3,-0.20309,0.00032,7.71696]
[1779569653178,32.47,76728.09,0.3,-0.20309,0.00032,7.71696]
[1779569653198,32.47,76728.09,0.3,-0.20309,0.00032,7.71696]
[1779569653354,32.47,76728.09,0.3,-0.20309,0.00032,7.71696]
[1779569653456,32.47,76711.17,0.3,-0.20852,0.00032,7.83711]
[1779569654888,32.47,76704.48,0.3,-0.2107,0.00033,7.88454]
[1779569657818,32.47,76705.78,0.3,-0.21029,0.00033,7.87565]
[1779569657829,32.47,76705.78,0.3,-0.21029,0.00033,7.87565]
[1779569657920,32.48,76708.82,0.3,-0.20931,0.00032,7.85433]
[1779569660596,32.48,76708.82,0.3,-0.20931,0.00032,7.85445]
[1779569660675,32.48,76708.14,0.3,-0.20955,0.00032,7.85952]
[1779569661135,32.48,76708.14,0.3,-0.20955,0.00032,7.85952]
[1779569661142,32.48,76707.95,0.3,-0.20961,0.00032,7.86086]
[1779569662010,32.48,76707.95,0.3,-0.20961,0.00032,7.86086]
[1779569663257,32.48,76705.05,0.3,-0.21056,0.00033,7.88156]
[1779569663290,32.48,76705.05,0.3,-0.21056,0.00033,7.88156]
[1779569663296,32.48,76705.05,0.3,-0.21056,0.00033,7.88156]
[1779569663342,32.48,76694.87,0.3,-0.2139,0.00033,7.9532]
[1779569666122,32.48,76693.59,0.3,-0.21432,0.00033,7.96219]
[1779569666223,32.48,76701.37,0.3,-0.21177,0.00033,7.90764]
[1779569670735,32.48,76701.25,0.3,-0.21182,0.00033,7.90862]
[1779569670888,32.48,76700.22,0.3,-0.21216,0.00033,7.91598]
[1779569670997,32.48,76700.22,0.3,-0.21216,0.00033,7.91598]
[1779569671051,32.48,76700.22,0.3,-0.21216,0.00033,7.91598]
[1779569671084,32.48,76700.22,0.3,-0.21216,0.00033,7.91598]
[1779569671245,32.48,76700.22,0.3,-0.21216,0.00033,7.91598]
[1779569671286,32.48,76717.21,0.3,-0.20647,0.00032,7.78633]
[1779569673027,32.48,76728.55,0.3,-0.20284,0.00032,7.70566]
[1779569674082,32.48,76728.55,0.3,-0.20284,0.00032,7.70566]
[1779569674140,32.48,76728.55,0.3,-0.20284,0.00032,7.70566]
[1779569674297,32.48,76730.53,0.3,-0.20221,0.00032,7.69152]
[1779569675658,32.48,76730.53,0.3,-0.20221,0.00032,7.69152]
[1779569676048,32.48,76730.97,0.3,-0.20207,0.00032,7.68836]
[1779569677577,32.48,76730.97,0.3,-0.20207,0.00032,7.68836]
[1779569677665,32.48,76730.51,0.3,-0.20221,0.00032,7.69163]
[1779569678324,32.48,76730.51,0.3,-0.20221,0.00032,7.69163]
[1779569678357,32.48,76730.51,0.3,-0.20221,0.00032,7.69163]
[1779569678513,32.48,76730.51,0.3,-0.20221,0.00032,7.69163]
[1779569678567,32.48,76730.51,0.3,-0.20221,0.00032,7.69163]
[1779569678681,32.48,76730.51,0.3,-0.20221,0.00032,7.69163]
[1779569678728,32.48,76731.04,0.3,-0.20205,0.00032,7.68785]
[1779569678951,32.48,76731.04,0.3,-0.20205,0.00032,7.68785]
[1779569679017,32.48,76731.04,0.3,-0.20205,0.00032,7.68785]
[1779569679686,32.48,76731.04,0.3,-0.20205,0.00032,7.68785]
[1779569679715,32.48,76732.26,0.3,-0.20166,0.00032,7.67915]
[1779569685108,32.48,76732.74,0.3,-0.20151,0.00032,7.67581]
[1779569687836,32.48,76729.49,0.3,-0.20254,0.00032,7.69903]
[1779569690720,32.48,76735.4,0.3,-0.20067,0.00032,7.65677]
[1779569691434,32.48,76735.4,0.3,-0.20067,0.00032,7.65677]
[1779569691693,32.48,76736.53,0.3,-0.20031,0.00032,7.64873]
[1779569692242,32.48,76736.53,0.3,-0.20031,0.00032,7.64873]
[1779569692604,32.48,76736.53,0.3,-0.20031,0.00032,7.64873]
[1779569692615,32.48,76765.18,0.3,-0.19138,0.00031,7.44271]
[1779569694175,32.48,76782.89,0.3,-0.18599,0.0003,7.31436]
[1779569694955,32.48,76782.89,0.3,-0.18599,0.0003,7.31436]
[1779569695505,32.48,76782.89,0.3,-0.18599,0.0003,7.31436]
[1779569695606,32.48,76786.06,0.3,-0.18503,0.0003,7.29142]
[1779569701286,32.49,76797.11,0.3,-0.18176,0.0003,7.21184]
[1779569702538,32.49,76797.11,0.3,-0.18176,0.0003,7.21184]
[1779569702683,32.49,76805.5,0.3,-0.17928,0.00029,7.15069]
[1779569705390,32.49,76807.59,0.3,-0.17866,0.00029,7.13534]
[1779569705474,32.49,76809.97,0.3,-0.17796,0.00029,7.11792]
[1779569706216,32.49,76809.97,0.3,-0.17796,0.00029,7.11792]
[1779569706275,32.49,76809.97,0.3,-0.17796,0.00029,7.11792]
[1779569706312,32.49,76813.51,0.3,-0.17692,0.00029,7.09202]
[1779569707285,32.49,76813.51,0.3,-0.17692,0.00029,7.09202]
[1779569707314,32.49,76813.51,0.3,-0.17692,0.00029,7.09202]
[1779569707451,32.49,76813.51,0.3,-0.17692,0.00029,7.09202]
[1779569707465,32.49,76813.51,0.3,-0.17692,0.00029,7.09202]
[1779569707475,32.49,76813.83,0.3,-0.17683,0.00029,7.0897]
[1779569708057,32.49,76813.83,0.3,-0.17683,0.00029,7.0897]
[1779569708548,32.49,76813.83,0.3,-0.17683,0.00029,7.0897]
[1779569708643,32.49,76809.02,0.3,-0.17824,0.00029,7.12489]
[1779569710454,32.49,76809.02,0.3,-0.17824,0.00029,7.12487]
[1779569710555,32.49,76803.63,0.3,-0.17983,0.0003,7.16425]
[1779569711055,32.49,76803.63,0.3,-0.17983,0.0003,7.16425]
[1779569711293,32.49,76803.63,0.3,-0.17983,0.0003,7.16418]
[1779569712301,32.49,76812.25,0.3,-0.17729,0.00029,7.10119]
[1779569713309,32.49,76824.86,0.3,-0.17363,0.00029,7.00899]
[1779569714324,32.49,76824.86,0.3,-0.17363,0.00029,7.00899]
[1779569714752,32.49,76824.86,0.3,-0.17363,0.00029,7.00899]
[1779569714786,32.49,76831.11,0.3,-0.17183,0.00029,6.96331]
[1779569714912,32.49,76831.11,0.3,-0.17183,0.00029,6.96331]
[1779569714957,32.49,76831.11,0.3,-0.17183,0.00029,6.96331]
[1779569715063,32.49,76831.11,0.3,-0.17183,0.00029,6.96331]
[1779569715071,32.49,76831.11,0.3,-0.17183,0.00029,6.96331]
[1779569715338,32.49,76831.11,0.3,-0.17183,0.00029,6.96331]
[1779569716551,32.49,76831.11,0.3,-0.17183,0.00029,6.96331]
[1779569716609,32.49,76839.05,0.3,-0.16958,0.00028,6.90547]
[1779569721390,32.5,76850.89,0.3,-0.16628,0.00028,6.81956]
[1779569721906,32.5,76850.89,0.3,-0.16628,0.00028,6.81956]
[1779569721921,32.5,76850.89,0.3,-0.16628,0.00028,6.81956]
[1779569721927,32.5,76850.89,0.3,-0.16628,0.00028,6.81956]
[1779569722271,32.5,76850.89,0.3,-0.16628,0.00028,6.81956]
[1779569722389,32.5,76850.89,0.3,-0.16628,0.00028,6.81956]
[1779569722440,32.5,76864.3,0.3,-0.16255,0.00028,6.72113]
[1779569724159,32.5,76864.48,0.3,-0.1625,0.00028,6.71989]
[1779569724422,32.5,76871.3,0.3,-0.16062,0.00027,6.66971]
[1779569725945,32.5,76872.44,0.3,-0.16031,0.00027,6.66132]
[1779569725998,32.5,76872.44,0.3,-0.16031,0.00027,6.66132]
[1779569726448,32.5,76885.78,0.3,-0.15668,0.00027,6.56329]
[1779569726893,32.5,76885.78,0.3,-0.15668,0.00027,6.56329]
[1779569726990,32.5,76885.78,0.3,-0.15668,0.00027,6.56329]
[1779569727180,32.5,76885.78,0.3,-0.15668,0.00027,6.56329]
[1779569727287,32.5,76885.78,0.3,-0.15668,0.00027,6.56329]
[1779569727456,32.5,76895.45,0.3,-0.15409,0.00027,6.49213]
[1779569727865,32.5,76895.45,0.3,-0.15409,0.00027,6.49213]
[1779569727865,32.5,76895.45,0.3,-0.15409,0.00027,6.49213]
[1779569728462,32.5,76896.49,0.3,-0.15381,0.00027,6.48447]
[1779569729421,32.5,76896.49,0.3,-0.15381,0.00027,6.48447]
[1779569729764,32.5,76896.49,0.3,-0.15381,0.00027,6.48447]
[1779569729682,32.5,76944.5,0.3,-0.14138,0.00025,6.13229]
[1779569730864,32.5,76944.5,0.3,-0.14138,0.00025,6.13229]
[1779569730660,32.5,76973.17,0.3,-0.13428,0.00024,5.92279]
[1779569731555,32.5,76980.84,0.3,-0.13225,0.00024,5.8571]
[1779569732440,32.5,76980.84,0.3,-0.13225,0.00024,5.8571]
[1779569732666,32.5,76988.9,0.3,-0.13032,0.00024,5.79854]
[1779569733567,32.5,76974.54,0.3,-0.13377,0.00024,5.90296]
[1779569734197,32.5,76974.54,0.3,-0.13377,0.00024,5.90296]
[1779569734573,32.56,76980.28,0.3,-0.13278,0.00024,5.87326]
[1779569735584,32.61,77007.11,0.3,-0.12682,0.00023,5.69148]
[1779569736349,32.61,77007.11,0.3,-0.12682,0.00023,5.69148]
[1779569736734,32.61,77007.11,0.3,-0.12682,0.00023,5.69148]
[1779569736836,32.62,76962.41,0.3,-0.13757,0.00025,6.0165]
[1779569737227,32.62,76962.41,0.3,-0.13757,0.00025,6.0165]
[1779569738621,32.67,76941.92,0.3,-0.1431,0.00025,6.17788]
[1779569739626,32.68,76947.66,0.3,-0.14168,0.00025,6.1369]
[1779569744664,32.81,76952.96,0.3,-0.14134,0.00025,6.12724]
[1779569745939,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569745974,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746012,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746036,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746052,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746098,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746101,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746128,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746147,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746185,32.84,76955.59,0.3,-0.1409,0.00025,6.11457]
[1779569746682,32.87,76954.11,0.3,-0.14149,0.00025,6.13177]
[1779569746933,32.87,76954.11,0.3,-0.14149,0.00025,6.13177]
[1779569746939,32.87,76954.11,0.3,-0.14149,0.00025,6.13177]
[1779569746963,32.87,76954.11,0.3,-0.14149,0.00025,6.13177]
[1779569747688,32.9,76947.21,0.3,-0.14343,0.00025,6.18787]
[1779569748696,32.93,76942.91,0.3,-0.14469,0.00025,6.22427]
[1779569749292,32.93,76942.91,0.3,-0.14469,0.00025,6.22427]
[1779569749715,32.95,76954.54,0.3,-0.14193,0.00025,6.14484]
[1779569751356,32.97,76955.12,0.3,-0.14195,0.00025,6.14538]
[1779569751716,33.0,76960.67,0.3,-0.1408,0.00025,6.11209]
[1779569752724,33.02,76948.32,0.3,-0.14405,0.00025,6.206]
[1779569753151,33.02,76948.32,0.3,-0.14405,0.00025,6.206]
[1779569753767,33.04,76935.79,0.3,-0.14735,0.00025,6.30042]
[1779569755647,33.06,76935.44,0.3,-0.14756,0.00026,6.30627]
[1779569755747,33.06,76935.12,0.3,-0.14765,0.00026,6.30896]
[1779569758210,33.1,76933.42,0.3,-0.14835,0.00026,6.32868]
[1779569758218,33.1,76933.42,0.3,-0.14835,0.00026,6.32868]
[1779569758766,33.11,76933.42,0.3,-0.14847,0.00026,6.33207]
[1779569760795,33.13,76941.34,0.3,-0.14657,0.00025,6.27841]
[1779569760925,33.13,76941.34,0.3,-0.14657,0.00025,6.27841]
[1779569761143,33.13,76941.34,0.3,-0.14657,0.00025,6.27841]
[1779569761357,33.13,76941.34,0.3,-0.14657,0.00025,6.27841]
[1779569761773,33.13,76941.34,0.3,-0.14657,0.00025,6.27841]
[1779569761830,33.13,76941.34,0.3,-0.14657,0.00025,6.27841]
[1779569761870,33.13,76941.34,0.3,-0.14657,0.00025,6.27841]
[1779569761809,33.15,76978.63,0.3,-0.13745,0.00024,6.01396]
[1779569761921,33.15,76978.63,0.3,-0.13745,0.00024,6.01396]
[1779569762476,33.15,76978.63,0.3,-0.13745,0.00024,6.01396]
[1779569762522,33.15,76978.63,0.3,-0.13745,0.00024,6.01396]
[1779569763223,33.15,76979.31,0.3,-0.13729,0.00024,6.0093]
[1779569763802,33.17,76990.33,0.3,-0.13478,0.00024,5.93487]
[1779569764810,33.17,76986.3,0.3,-0.13575,0.00024,5.96366]
[1779569765816,33.21,76956.65,0.3,-0.14326,0.00025,6.18389]
[1779569766828,33.23,76942.12,0.3,-0.1471,0.00025,6.29378]
[1779569768840,33.23,76965.39,0.3,-0.14131,0.00025,6.12735]
[1779569769859,33.24,76974.73,0.3,-0.13904,0.00024,6.06102]
[1779569770873,33.24,76974.73,0.3,-0.13904,0.00024,6.06102]
[1779569770896,33.24,76962.07,0.3,-0.14216,0.00025,6.15222]
[1779569771787,33.24,76962.07,0.3,-0.14216,0.00025,6.15222]
[1779569771861,33.24,76962.07,0.3,-0.14218,0.00025,6.15272]
[1779569774881,33.25,76967.41,0.3,-0.14092,0.00025,6.11606]
[1779569776163,33.25,76971.46,0.3,-0.13995,0.00024,6.08767]
[1779569776176,33.25,76971.46,0.3,-0.13995,0.00024,6.08767]
[1779569776894,33.26,76975.83,0.3,-0.1389,0.00024,6.05705]
[1779569779190,33.26,76972.22,0.3,-0.13982,0.00024,6.08402]
[1779569784416,33.32,76968.14,0.3,-0.14123,0.00025,6.12513]
[1779569784512,33.32,76968.14,0.3,-0.14123,0.00025,6.12513]
[1779569788577,33.39,76966.17,0.3,-0.14222,0.00025,6.15417]
[1779569788604,33.41,76962.96,0.3,-0.14317,0.00025,6.1816]
[1779569792039,33.42,76959.9,0.3,-0.14396,0.00025,6.20456]
[1779569792770,33.42,76959.9,0.3,-0.14396,0.00025,6.20456]
[1779569792821,33.42,76959.11,0.3,-0.14401,0.00025,6.20107]
[1779569794819,33.42,76959.11,0.3,-0.14401,0.00025,6.20107]
[1779569794920,33.43,76958.99,0.3,-0.14408,0.00025,6.20315]
[1779569800059,33.44,76957.16,0.3,-0.1446,0.00025,6.21816]
[1779569801824,33.44,76962.77,0.3,-0.14322,0.00025,6.17856]
[1779569802220,33.44,76962.77,0.3,-0.14322,0.00025,6.17856]
[1779569802508,33.44,76962.77,0.3,-0.14322,0.00025,6.17856]
[1779569802908,33.44,76962.77,0.3,-0.14322,0.00025,6.17856]
[1779569802773,33.44,76994.57,0.3,-0.13552,0.00024,5.95294]
[1779569803073,33.44,76994.57,0.3,-0.13552,0.00024,5.95294]
[1779569803829,33.44,76994.57,0.3,-0.13552,0.00024,5.95294]
[1779569803845,33.44,76994.57,0.3,-0.13552,0.00024,5.95294]
[1779569803911,33.47,77007.64,0.3,-0.13265,0.00023,5.86701]
[1779569804163,33.47,77007.64,0.3,-0.13265,0.00023,5.86701]
[1779569804448,33.47,77007.64,0.3,-0.13265,0.00023,5.86701]
[1779569804467,33.47,77007.64,0.3,-0.13265,0.00023,5.86701]
[1779569804488,33.47,77001.54,0.3,-0.13408,0.00024,5.91013]
[1779569805240,33.47,77001.54,0.3,-0.13408,0.00024,5.91013]
[1779569805389,33.47,77001.54,0.3,-0.13408,0.00024,5.91013]
[1779569805450,33.47,77001.54,0.3,-0.13408,0.00024,5.91013]
[1779569805555,33.47,76996.51,0.3,-0.13529,0.00024,5.94624]
[1779569806408,33.47,76996.51,0.3,-0.13529,0.00024,5.94624]
[1779569806491,33.47,76997.94,0.3,-0.13497,0.00024,5.93659]
[1779569811414,33.56,76996.18,0.3,-0.13599,0.00024,5.96721]
[1779569811495,33.6,77005.79,0.3,-0.13398,0.00024,5.90717]
[1779569812967,33.63,77005.79,0.3,-0.13424,0.00024,5.91513]
[1779569813820,33.63,77005.79,0.3,-0.13424,0.00024,5.91513]
[1779569813870,33.71,77008.46,0.3,-0.13413,0.00023,5.91213]
[1779569814679,33.71,77008.46,0.3,-0.13413,0.00023,5.91213]
[1779569814729,33.71,77008.46,0.3,-0.13413,0.00023,5.91213]
[1779569815427,33.71,77009.33,0.3,-0.13395,0.00023,5.90653]
[1779569815655,33.71,77009.33,0.3,-0.13395,0.00023,5.90653]
[1779569815775,33.71,77009.33,0.3,-0.13395,0.00023,5.90653]
[1779569815898,33.71,77009.33,0.3,-0.13395,0.00023,5.90653]
[1779569815898,33.71,77009.33,0.3,-0.13395,0.00023,5.90653]
[1779569816054,33.71,77008.94,0.3,-0.13404,0.00023,5.90926]
[1779569816610,33.71,77037.86,0.3,-0.1274,0.00023,5.70739]
[1779569817733,33.71,77037.86,0.3,-0.1274,0.00023,5.70739]
[1779569817896,33.71,77037.86,0.3,-0.1274,0.00023,5.70739]
[1779569817951,33.76,77030.25,0.3,-0.12947,0.00023,5.77124]
[1779569818685,33.76,77030.25,0.3,-0.12947,0.00023,5.77124]
[1779569818711,33.76,77047.78,0.3,-0.12551,0.00022,5.6492]
[1779569820226,33.8,77047.78,0.3,-0.12579,0.00022,5.65785]
[1779569820258,33.8,77047.78,0.3,-0.12579,0.00022,5.65785]
[1779569820302,33.8,77047.78,0.3,-0.12579,0.00022,5.65785]
[1779569820337,33.8,77047.78,0.3,-0.12579,0.00022,5.65785]
[1779569821123,33.84,77048.72,0.3,-0.12586,0.00022,5.66031]
[1779569821152,33.84,77048.72,0.3,-0.12586,0.00022,5.66031]
[1779569821220,33.88,77048.72,0.3,-0.12613,0.00022,5.66861]
[1779569822152,33.88,77048.72,0.3,-0.12613,0.00022,5.66861]
[1779569822185,33.88,77048.72,0.3,-0.12613,0.00022,5.66861]
[1779569822254,33.92,77040.16,0.3,-0.12829,0.00023,5.73544]
[1779569825382,34.0,77042.01,0.3,-0.12842,0.00023,5.73962]
[1779569825413,34.0,77042.01,0.3,-0.12842,0.00023,5.73962]
[1779569825485,34.04,77042.63,0.3,-0.1286,0.00023,5.74524]
[1779569826922,34.04,77042.63,0.3,-0.1286,0.00023,5.74524]
[1779569826981,34.04,77042.63,0.3,-0.1286,0.00023,5.74524]
[1779569826958,34.13,77040.23,0.3,-0.12975,0.00023,5.78049]
[1779569827264,34.13,77040.88,0.3,-0.1296,0.00023,5.776]
[1779569828501,34.13,77040.88,0.3,-0.1296,0.00023,5.776]
[1779569828551,34.13,77040.88,0.3,-0.1296,0.00023,5.776]
[1779569828648,34.16,77060.8,0.3,-0.12539,0.00022,5.64626]
[1779569829543,34.16,77060.8,0.3,-0.12539,0.00022,5.64626]
[1779569829643,34.2,77071.26,0.3,-0.12335,0.00022,5.58254]
[1779569830713,34.2,77071.26,0.3,-0.12335,0.00022,5.58254]
[1779569830765,34.23,77076.84,0.3,-0.12233,0.00022,5.55058]
[1779569832298,34.29,77072.46,0.3,-0.12367,0.00022,5.59287]
[1779569833599,34.31,77061.08,0.3,-0.12635,0.00022,5.6764]
[1779569835213,34.34,77060.63,0.3,-0.12661,0.00022,5.68468]
[1779569835900,34.39,77029.51,0.3,-0.13397,0.00023,5.9087]
[1779569836060,34.39,77029.51,0.3,-0.13397,0.00023,5.9087]
[1779569836318,34.39,77029.51,0.3,-0.13397,0.00023,5.9087]
[1779569836374,34.39,77060.48,0.3,-0.12699,0.00022,5.69634]
[1779569838197,34.38,77061.15,0.3,-0.12682,0.00022,5.6913]
[1779569838344,34.43,77074.31,0.3,-0.12425,0.00022,5.61128]
[1779569840356,34.46,77065.4,0.3,-0.12639,0.00022,5.67804]
[1779569842024,34.48,77063.05,0.3,-0.12704,0.00022,5.69831]
[1779569842552,34.48,77058.48,0.3,-0.12807,0.00022,5.72986]
[1779569843024,34.48,77058.48,0.3,-0.12807,0.00022,5.72986]
[1779569843901,34.48,77058.48,0.3,-0.12807,0.00022,5.72986]
[1779569843932,34.48,77076.47,0.3,-0.12415,0.00022,5.60847]
[1779569844361,34.48,77076.47,0.3,-0.12415,0.00022,5.60847]
[1779569844466,34.48,77076.47,0.3,-0.12415,0.00022,5.60847]
[1779569844567,34.48,77068.33,0.3,-0.12593,0.00022,5.66378]
[1779569845966,34.49,77061.75,0.3,-0.12742,0.00022,5.70978]
[1779569848999,34.5,77057.44,0.3,-0.12841,0.00022,5.74051]
[1779569849973,34.5,77050.98,0.3,-0.12988,0.00022,5.78547]
[1779569851625,34.5,77053.77,0.3,-0.12928,0.00022,5.76694]
[1779569851662,34.5,77053.77,0.3,-0.12928,0.00022,5.76694]
[1779569852318,34.5,77054.0,0.3,-0.12905,0.00022,5.75552]
[1779569852450,34.51,77054.0,0.3,-0.12906,0.00022,5.75607]
[1779569853761,34.51,77061.63,0.3,-0.12739,0.00022,5.70461]
[1779569855793,34.51,77061.63,0.3,-0.12741,0.00022,5.70516]
[1779569855820,34.51,77061.63,0.3,-0.12741,0.00022,5.70516]
[1779569856008,34.52,77085.44,0.3,-0.12226,0.00021,5.54479]
[1779569856948,34.52,77092.05,0.3,-0.12084,0.00021,5.50014]
[1779569857489,34.52,77098.13,0.3,-0.11957,0.00021,5.45977]
[1779569860163,34.52,77097.32,0.3,-0.11977,0.00021,5.46601]
[1779569860173,34.52,77097.32,0.3,-0.11977,0.00021,5.46601]
[1779569860268,34.52,77097.32,0.3,-0.11977,0.00021,5.46601]
[1779569860290,34.52,77097.32,0.3,-0.11977,0.00021,5.46601]
[1779569860521,34.53,77098.59,0.3,-0.11951,0.00021,5.45787]
[1779569861101,34.53,77098.59,0.3,-0.11951,0.00021,5.45787]
[1779569861563,34.53,77090.5,0.3,-0.12124,0.00021,5.51283]
[1779569862105,34.53,77090.5,0.3,-0.12124,0.00021,5.51283]
[1779569862539,34.53,77090.5,0.3,-0.12126,0.00021,5.51342]
[1779569863559,34.53,77090.5,0.3,-0.12126,0.00021,5.51342]
[1779569864006,34.53,77109.47,0.3,-0.11728,0.00021,5.38644]
[1779569864646,34.53,77109.47,0.3,-0.11728,0.00021,5.38644]
[1779569864719,34.53,77109.47,0.3,-0.11728,0.00021,5.38644]
[1779569865013,34.53,77109.47,0.3,-0.11728,0.00021,5.38644]
[1779569864821,34.54,77116.43,0.3,-0.11586,0.00021,5.34048]
[1779569865562,34.54,77115.9,0.3,-0.11599,0.00021,5.34456]
[1779569866169,34.54,77115.9,0.3,-0.11599,0.00021,5.34456]
[1779569866569,34.54,77102.87,0.3,-0.11872,0.00021,5.43253]
[1779569867256,34.54,77102.87,0.3,-0.11872,0.00021,5.43253]
[1779569867576,34.54,77096.47,0.3,-0.12008,0.00021,5.47606]
[1779569868634,34.54,77096.47,0.3,-0.12008,0.00021,5.47606]
[1779569870789,34.55,77102.57,0.3,-0.11886,0.00021,5.4372]
[1779569872613,34.56,77107.35,0.3,-0.11791,0.00021,5.40663]
[1779569874615,34.56,77107.63,0.3,-0.11787,0.00021,5.40525]
[1779569874671,34.56,77107.63,0.3,-0.11787,0.00021,5.40525]
[1779569874675,34.56,77106.08,0.3,-0.11821,0.00021,5.41615]
[1779569875571,34.56,77106.08,0.3,-0.11821,0.00021,5.41615]
[1779569875809,34.56,77106.08,0.3,-0.11821,0.00021,5.41615]
[1779569875867,34.57,77103.04,0.3,-0.11886,0.00021,5.43706]
[1779569877009,34.57,77103.04,0.3,-0.11886,0.00021,5.43706]
[1779569878127,34.57,77103.04,0.3,-0.11887,0.00021,5.43755]
[1779569877646,34.57,77100.73,0.3,-0.11937,0.00021,5.45353]
[1779569878944,34.57,77100.73,0.3,-0.11937,0.00021,5.45353]
[1779569878999,34.58,77091.2,0.3,-0.12144,0.00021,5.51909]
[1779569880057,34.58,77081.6,0.3,-0.12352,0.00022,5.58455]
[1779569881073,34.58,77081.9,0.3,-0.12347,0.00022,5.58307]
[1779569881674,34.58,77081.9,0.3,-0.12347,0.00022,5.58307]
[1779569882604,34.58,77081.9,0.3,-0.12347,0.00022,5.58307]
[1779569882681,34.59,77081.56,0.3,-0.12356,0.00022,5.58592]
[1779569887718,34.6,77083.97,0.3,-0.12316,0.00022,5.57333]
[1779569890136,34.61,77083.84,0.3,-0.1232,0.00022,5.57476]
[1779569890001,34.61,77079.05,0.3,-0.12429,0.00022,5.60873]
[1779569891050,34.62,77064.19,0.3,-0.12756,0.00022,5.71018]
[1779569891332,34.62,77064.19,0.3,-0.12756,0.00022,5.71018]
[1779569891337,34.62,77064.19,0.3,-0.12756,0.00022,5.71018]
[1779569891351,34.62,77064.19,0.3,-0.12756,0.00022,5.71018]
[1779569892019,34.62,77064.19,0.3,-0.12756,0.00022,5.71018]
[1779569892073,34.62,77064.19,0.3,-0.12756,0.00022,5.71018]
[1779569891756,34.62,77063.73,0.3,-0.12766,0.00022,5.7133]
[1779569892796,34.66,77053.83,0.3,-0.13015,0.00022,5.7894]
[1779569894774,34.67,77058.65,0.3,-0.12912,0.00022,5.75823]
[1779569895787,34.67,77067.12,0.3,-0.12727,0.00022,5.7013]
[1779569896604,34.67,77067.12,0.3,-0.12727,0.00022,5.7013]
[1779569896790,34.67,77072.97,0.3,-0.12601,0.00022,5.66231]
[1779569897501,34.67,77072.97,0.3,-0.12601,0.00022,5.66231]
[1779569897816,34.68,77073.21,0.3,-0.12598,0.00022,5.66136]
[1779569901493,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901497,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901537,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901643,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901680,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901701,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901720,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901788,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901812,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901892,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569901927,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569902016,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569902045,34.71,77073.43,0.3,-0.12618,0.00022,5.66791]
[1779569902060,34.77,77068.11,0.3,-0.12776,0.00022,5.71657]
[1779569902100,34.77,77068.11,0.3,-0.12776,0.00022,5.71657]
[1779569902134,34.77,77068.11,0.3,-0.12776,0.00022,5.71657]
[1779569902247,34.77,77068.11,0.3,-0.12776,0.00022,5.71657]
[1779569902283,34.77,77068.11,0.3,-0.12776,0.00022,5.71657]
[1779569902834,34.77,77068.11,0.3,-0.12776,0.00022,5.71657]
[1779569903613,34.77,77068.11,0.3,-0.12776,0.00022,5.71657]
[1779569904073,34.82,77063.91,0.3,-0.12897,0.00022,5.75376]
[1779569905241,34.82,77063.91,0.3,-0.12897,0.00022,5.75376]
[1779569905856,34.85,77063.32,0.3,-0.12936,0.00022,5.76582]
[1779569909159,34.9,77059.83,0.3,-0.13042,0.00022,5.79822]
[1779569909297,34.9,77059.83,0.3,-0.13042,0.00022,5.79822]
[1779569909887,34.9,77056.46,0.3,-0.13118,0.00022,5.82145]
[1779569913838,34.91,77058.06,0.3,-0.1307,0.00022,5.80248]
[1779569913995,34.91,77071.28,0.3,-0.12778,0.00022,5.71331]
[1779569915013,34.91,77076.19,0.3,-0.12673,0.00022,5.68078]
[1779569915995,34.91,77076.19,0.3,-0.12673,0.00022,5.68078]
[1779569916002,34.91,77076.19,0.3,-0.12673,0.00022,5.68078]
[1779569916081,34.91,77078.21,0.3,-0.1263,0.00022,5.66753]
[1779569919312,34.92,77076.49,0.3,-0.12671,0.00022,5.68026]
[1779569919336,34.92,77076.49,0.3,-0.12671,0.00022,5.68026]
[1779569919961,34.92,77076.48,0.3,-0.12673,0.00022,5.68097]
[1779569922072,34.92,77076.39,0.3,-0.12677,0.00022,5.68209]
[1779569923059,34.92,77075.61,0.3,-0.12695,0.00022,5.68784]
[1779569924997,34.93,77067.38,0.3,-0.12881,0.00022,5.74487]
[1779569925999,34.93,77059.77,0.3,-0.13051,0.00022,5.79674]
[1779569929351,34.94,77055.97,0.3,-0.1314,0.00022,5.82381]
[1779569929357,34.94,77055.97,0.3,-0.1314,0.00022,5.82381]
[1779569929378,34.94,77055.97,0.3,-0.1314,0.00022,5.82381]
[1779569930130,34.94,77054.06,0.3,-0.13185,0.00022,5.83716]
[1779569930426,34.94,77054.06,0.3,-0.13185,0.00022,5.83716]
[1779569930431,34.94,77054.06,0.3,-0.13185,0.00022,5.83716]
[1779569930464,34.94,77054.06,0.3,-0.13185,0.00022,5.83716]
[1779569931108,34.95,77057.4,0.3,-0.13111,0.00022,5.81502]
[1779569931991,34.95,77057.4,0.3,-0.13111,0.00022,5.81502]
[1779569932086,34.95,77057.4,0.3,-0.13111,0.00022,5.81502]
[1779569932091,34.95,77057.4,0.3,-0.13111,0.00022,5.81502]
[1779569932118,34.95,77068.54,0.3,-0.12866,0.00022,5.74034]
[1779569932204,34.95,77068.54,0.3,-0.12866,0.00022,5.74034]
[1779569932379,34.95,77068.54,0.3,-0.12866,0.00022,5.74034]
[1779569932470,34.95,77068.54,0.3,-0.12866,0.00022,5.74034]
[1779569933047,34.95,77068.54,0.3,-0.12868,0.00022,5.7408]
[1779569934054,34.95,77073.58,0.3,-0.12759,0.00022,5.70745]
[1779569935062,34.96,77069.09,0.3,-0.12859,0.00022,5.73826]
[1779569939817,34.97,77070.23,0.3,-0.12841,0.00022,5.73282]
[1779569939820,34.97,77070.23,0.3,-0.12841,0.00022,5.73282]
[1779569940038,34.97,77070.23,0.3,-0.12841,0.00022,5.73282]
[1779569940050,34.97,77070.23,0.3,-0.12841,0.00022,5.73282]
[1779569940764,34.97,77071.23,0.3,-0.12821,0.00022,5.72666]
[1779569940834,34.97,77071.23,0.3,-0.12821,0.00022,5.72666]
[1779569941105,34.97,77071.23,0.3,-0.12823,0.00022,5.72723]
[1779569942081,34.97,77071.23,0.3,-0.12823,0.00022,5.72723]
[1779569942318,34.97,77070.5,0.3,-0.12841,0.00022,5.73271]
[1779569943120,34.98,77070.86,0.3,-0.12835,0.00022,5.73085]
[1779569946142,34.99,77080.78,0.3,-0.12624,0.00022,5.66594]
[1779569946788,34.99,77080.78,0.3,-0.12624,0.00022,5.66594]
[1779569947148,34.99,77089.79,0.3,-0.12432,0.00021,5.60624]
[1779569948155,34.99,77098.92,0.3,-0.1224,0.00021,5.54599]
[1779569949052,34.99,77104.06,0.3,-0.12133,0.00021,5.51231]
[1779569949693,34.99,77104.06,0.3,-0.12133,0.00021,5.51231]
[1779569949805,34.99,77104.06,0.3,-0.12133,0.00021,5.51231]
[1779569949998,35.0,77109.62,0.3,-0.12017,0.00021,5.47562]
[1779569950350,35.0,77109.62,0.3,-0.12017,0.00021,5.47562]
[1779569950390,35.0,77109.62,0.3,-0.12017,0.00021,5.47562]
[1779569950422,35.0,77125.71,0.3,-0.11685,0.00021,5.36933]
[1779569956214,35.12,77127.65,0.3,-0.11726,0.0002,5.38275]
[1779569958359,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958388,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958527,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958564,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958632,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958653,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958737,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958769,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958842,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958858,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569959157,35.12,77128.28,0.3,-0.11713,0.0002,5.3786]
[1779569958929,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959190,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959220,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959252,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959346,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959367,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959493,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959516,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959560,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959575,35.16,77133.4,0.3,-0.11635,0.0002,5.35365]
[1779569959594,35.16,77134.08,0.3,-0.11624,0.0002,5.35001]
[1779569962494,35.17,77134.16,0.3,-0.11627,0.0002,5.35115]
[1779569962594,35.18,77137.28,0.3,-0.11567,0.0002,5.33151]
[1779569963279,35.18,77137.28,0.3,-0.11567,0.0002,5.33151]
[1779569963552,35.18,77140.02,0.3,-0.11513,0.0002,5.31407]
[1779569965815,35.18,77149.5,0.3,-0.11326,0.0002,5.25315]
[1779569967276,35.19,77149.5,0.3,-0.11328,0.0002,5.25379]
[1779569967374,35.19,77149.5,0.3,-0.11328,0.0002,5.25379]
[1779569967441,35.19,77155.26,0.3,-0.11215,0.0002,5.21673]
[1779569971317,35.2,77158.92,0.3,-0.11132,0.0002,5.18538]
[1779569975813,35.21,77163.79,0.3,-0.11043,0.0002,5.15612]
[1779569976359,35.21,77163.79,0.3,-0.11043,0.0002,5.15612]
[1779569977023,35.21,77165.1,0.3,-0.1102,0.0002,5.14825]
[1779569977373,35.21,77165.1,0.3,-0.1102,0.0002,5.14825]
[1779569977494,35.21,77165.1,0.3,-0.1102,0.0002,5.14825]
[1779569977496,35.22,77181.29,0.3,-0.10708,0.00019,5.04424]
[1779569978418,35.22,77181.29,0.3,-0.10708,0.00019,5.04424]
[1779569978470,35.22,77185.65,0.3,-0.10628,0.00019,5.01714]
[1779569980088,35.22,77185.65,0.3,-0.10628,0.00019,5.01714]
[1779569981261,35.22,77186.83,0.3,-0.10607,0.00019,5.01019]
[1779569981387,35.23,77180.18,0.3,-0.10738,0.00019,5.05425]
[1779569982394,35.23,77172.75,0.3,-0.10883,0.00019,5.10275]
[1779569984190,35.23,77151.82,0.3,-0.11295,0.0002,5.23912]
[1779569985847,35.24,77148.48,0.3,-0.11364,0.0002,5.26156]
[1779569986201,35.24,77147.88,0.3,-0.11378,0.0002,5.26611]
[1779569988086,35.24,77147.57,0.3,-0.11386,0.0002,5.26876]
[1779569989447,35.32,77159.62,0.3,-0.11196,0.0002,5.20664]
[1779569990455,35.36,77170.74,0.3,-0.11003,0.00019,5.14321]
[1779569992366,35.36,77170.98,0.3,-0.11001,0.00019,5.14232]
[1779569995489,35.37,77179.38,0.3,-0.10846,0.00019,5.09074]
[1779569996780,35.37,77179.38,0.3,-0.10846,0.00019,5.09074]
[1779569996809,35.38,77185.91,0.3,-0.10723,0.00019,5.04941]
[1779569997539,35.38,77185.91,0.3,-0.10723,0.00019,5.04941]
[1779569997573,35.38,77185.91,0.3,-0.10723,0.00019,5.04941]
[1779569998250,35.38,77189.91,0.3,-0.10648,0.00019,5.02443]
[1779569998510,35.38,77189.84,0.3,-0.10652,0.00019,5.02554]
[1779570000903,35.38,77189.81,0.3,-0.10654,0.00019,5.02621]
[1779570001168,35.38,77189.81,0.3,-0.10654,0.00019,5.02621]
[1779570001208,35.38,77189.81,0.3,-0.10654,0.00019,5.02621]
[1779570001218,35.38,77189.81,0.3,-0.10654,0.00019,5.02621]
[1779570001216,35.39,77185.38,0.3,-0.1074,0.00019,5.05531]
[1779570001240,35.39,77185.38,0.3,-0.1074,0.00019,5.05531]
[1779570001531,35.39,77185.38,0.3,-0.1074,0.00019,5.05531]
[1779570001660,35.39,77185.38,0.3,-0.1074,0.00019,5.05531]
[1779570001984,35.39,77201.6,0.3,-0.10435,0.00019,4.95221]
[1779570002466,35.39,77201.6,0.3,-0.10435,0.00019,4.95221]
[1779570002486,35.39,77201.6,0.3,-0.10435,0.00019,4.95221]
[1779570002507,35.39,77201.6,0.3,-0.10435,0.00019,4.95221]
[1779570002587,35.39,77224.19,0.3,-0.1002,0.00018,4.80948]
[1779570004558,35.4,77232.22,0.3,-0.09878,0.00018,4.76014]
[1779570006239,35.44,77235.49,0.3,-0.09846,0.00018,4.74905]
[1779570006574,35.48,77236.32,0.3,-0.09858,0.00018,4.75342]
[1779570007746,35.48,77236.32,0.3,-0.09858,0.00018,4.75342]
[1779570007782,35.48,77236.32,0.3,-0.09858,0.00018,4.75342]
[1779570007801,35.52,77244.18,0.3,-0.09745,0.00018,4.71385]
[1779570008341,35.52,77244.18,0.3,-0.09745,0.00018,4.71385]
[1779570008600,35.57,77245.13,0.3,-0.09755,0.00018,4.71744]
[1779570009603,35.57,77260.73,0.3,-0.09484,0.00017,4.62148]
[1779570011106,35.57,77260.73,0.3,-0.09484,0.00017,4.62148]
[1779570011166,35.57,77260.73,0.3,-0.09484,0.00017,4.62148]
[1779570011139,35.62,77289.85,0.3,-0.09017,0.00017,4.45402]
[1779570011582,35.62,77289.85,0.3,-0.09017,0.00017,4.45402]
[1779570011630,35.62,77289.85,0.3,-0.09017,0.00017,4.45402]
[1779570011684,35.62,77293.89,0.3,-0.0895,0.00017,4.42958]
[1779570014087,35.67,77293.85,0.3,-0.08983,0.00017,4.44149]
[1779570014136,35.78,77264.6,0.3,-0.09547,0.00017,4.64462]
[1779570014676,35.78,77264.6,0.3,-0.09547,0.00017,4.64462]
[1779570014754,35.78,77264.6,0.3,-0.09547,0.00017,4.64462]
[1779570014854,35.78,77242.82,0.3,-0.0993,0.00018,4.77913]
[1779570018676,35.96,77247.9,0.3,-0.0995,0.00018,4.78638]
[1779570023733,36.15,77240.85,0.3,-0.10192,0.00018,4.87054]
[1779570024968,36.15,77240.85,0.3,-0.10192,0.00018,4.87054]
[1779570025007,36.15,77240.85,0.3,-0.10192,0.00018,4.87054]
[1779570025109,36.15,77262.4,0.3,-0.09813,0.00017,4.73893]
[1779570026757,36.16,77289.22,0.3,-0.09355,0.00017,4.57698]
[1779570027761,36.17,77293.65,0.3,-0.09287,0.00017,4.55254]
[1779570032477,36.18,77291.68,0.3,-0.09312,0.00017,4.55806]
[1779570032529,36.18,77291.68,0.3,-0.09312,0.00017,4.55806]
[1779570032806,36.19,77283.08,0.3,-0.09462,0.00017,4.61154]
[1779570033880,36.19,77256.75,0.3,-0.09918,0.00018,4.77205]
[1779570035846,36.2,77239.11,0.3,-0.10237,0.00018,4.8825]
[1779570036831,36.2,77234.53,0.3,-0.10322,0.00018,4.91168]
[1779570037392,36.2,77234.53,0.3,-0.10322,0.00018,4.91168]
[1779570037434,36.2,77234.53,0.3,-0.10322,0.00018,4.91168]
[1779570037491,36.2,77234.53,0.3,-0.10322,0.00018,4.91168]
[1779570037839,36.21,77228.49,0.3,-0.10434,0.00018,4.94996]
[1779570038390,36.21,77228.49,0.3,-0.10434,0.00018,4.94996]
[1779570040071,36.21,77228.97,0.3,-0.10429,0.00018,4.94801]
[1779570040072,36.21,77242.76,0.3,-0.10181,0.00018,4.86323]
[1779570041528,36.21,77243.53,0.3,-0.10167,0.00018,4.85848]
[1779570041917,36.21,77243.53,0.3,-0.10167,0.00018,4.85848]
[1779570041973,36.21,77243.53,0.3,-0.10167,0.00018,4.85848]
[1779570042121,36.21,77243.53,0.3,-0.10167,0.00018,4.85848]
[1779570042161,36.21,77243.53,0.3,-0.10167,0.00018,4.85848]
[1779570042262,36.22,77264.06,0.3,-0.09809,0.00017,4.73416]
[1779570043952,36.23,77244.27,0.3,-0.10163,0.00018,4.85701]
[1779570044538,36.23,77244.27,0.3,-0.10163,0.00018,4.85701]
[1779570044564,36.23,77244.27,0.3,-0.10163,0.00018,4.85701]
[1779570045130,36.23,77232.59,0.3,-0.10377,0.00018,4.9304]
[1779570046445,36.24,77232.59,0.3,-0.1038,0.00018,4.93141]
[1779570046450,36.24,77232.59,0.3,-0.1038,0.00018,4.93141]
[1779570047183,36.24,77224.72,0.3,-0.10527,0.00018,4.98132]
[1779570048706,36.25,77224.09,0.3,-0.10541,0.00018,4.98618]
[1779570048713,36.25,77224.09,0.3,-0.10541,0.00018,4.98618]
[1779570049143,36.25,77224.09,0.3,-0.10541,0.00018,4.98618]
[1779570049219,36.25,77224.09,0.3,-0.10541,0.00018,4.98618]
[1779570049318,36.25,77224.09,0.3,-0.10541,0.00018,4.98618]
[1779570049257,36.25,77224.29,0.3,-0.1054,0.00018,4.98586]
[1779570049667,36.25,77224.29,0.3,-0.1054,0.00018,4.98586]
[1779570049712,36.25,77224.29,0.3,-0.1054,0.00018,4.98586]
[1779570049924,36.3,77224.0,0.3,-0.10574,0.00018,4.99739]
[1779570051862,36.3,77227.21,0.3,-0.10517,0.00018,4.97808]
[1779570051953,36.3,77227.21,0.3,-0.10517,0.00018,4.97808]
[1779570052004,36.3,77227.21,0.3,-0.10517,0.00018,4.97808]
[1779570052275,36.3,77227.21,0.3,-0.10517,0.00018,4.97808]
[1779570052197,36.3,77257.36,0.3,-0.09976,0.00018,4.79263]
[1779570052946,36.31,77256.99,0.3,-0.09986,0.00018,4.79602]
[1779570053951,36.31,77267.72,0.3,-0.098,0.00017,4.73111]
[1779570054959,36.32,77272.5,0.3,-0.09719,0.00017,4.70274]
[1779570057981,36.32,77260.68,0.3,-0.09929,0.00018,4.77632]
[1779570059994,36.33,77243.8,0.3,-0.10234,0.00018,4.88181]
[1779570062018,36.33,77237.65,0.3,-0.10348,0.00018,4.92062]
[1779570063316,36.34,77206.33,0.3,-0.10928,0.00019,5.11648]
[1779570063971,36.34,77206.33,0.3,-0.10928,0.00019,5.11648]
[1779570064229,36.34,77210.6,0.3,-0.1085,0.00019,5.09028]
[1779570065273,36.34,77221.49,0.3,-0.10649,0.00018,5.02276]
[1779570066349,36.35,77217.4,0.3,-0.10726,0.00019,5.04878]
[1779570067308,36.37,77219.75,0.3,-0.107,0.00019,5.04024]
[1779570069176,36.4,77221.64,0.3,-0.10682,0.00018,5.0341]
[1779570069191,36.4,77221.64,0.3,-0.10682,0.00018,5.0341]
[1779570069278,36.43,77223.16,0.3,-0.10671,0.00018,5.03038]
[1779570070126,36.43,77223.16,0.3,-0.10671,0.00018,5.03038]
[1779570070161,36.43,77223.16,0.3,-0.10671,0.00018,5.03038]
[1779570070226,36.46,77222.89,0.3,-0.10693,0.00018,5.03784]
[1779570072188,36.5,77222.89,0.3,-0.10719,0.00018,5.04693]
[1779570072244,36.54,77223.06,0.3,-0.10742,0.00019,5.05478]
[1779570077122,36.66,77227.98,0.3,-0.10725,0.00018,5.04923]
[1779570081153,36.72,77222.64,0.3,-0.10861,0.00019,5.0949]
[1779570084692,36.73,77221.99,0.3,-0.10877,0.00019,5.10035]
[1779570084712,36.73,77221.99,0.3,-0.10877,0.00019,5.10035]
[1779570085181,36.73,77213.22,0.3,-0.11043,0.00019,5.15526]
[1779570086189,36.75,77207.51,0.3,-0.11162,0.00019,5.19464]
[1779570086681,36.75,77207.51,0.3,-0.11162,0.00019,5.19464]
[1779570086706,36.75,77207.51,0.3,-0.11162,0.00019,5.19464]
[1779570087219,36.75,77196.43,0.3,-0.11374,0.00019,5.26414]
[1779570088202,36.75,77202.56,0.3,-0.11258,0.00019,5.22633]
[1779570089769,36.78,77204.67,0.3,-0.11236,0.00019,5.2191]
[1779570090100,36.78,77204.67,0.3,-0.11236,0.00019,5.2191]
[1779570090151,36.78,77204.67,0.3,-0.11236,0.00019,5.2191]
[1779570090237,36.82,77199.11,0.3,-0.11368,0.00019,5.26245]
[1779570092340,36.86,77199.11,0.3,-0.11375,0.00019,5.26067]
[1779570094314,36.97,77187.98,0.3,-0.11656,0.00019,5.35221]
[1779570096167,37.0,77187.98,0.3,-0.11676,0.00019,5.35873]
[1779570096266,37.03,77188.63,0.3,-0.11683,0.00019,5.36076]
[1779570101298,37.18,77194.49,0.3,-0.11661,0.00019,5.35428]
[1779570106335,37.21,77196.66,0.3,-0.11642,0.00019,5.34811]
[1779570109282,37.22,77194.37,0.3,-0.11688,0.00019,5.3629]
[1779570111368,37.23,77201.65,0.3,-0.11553,0.00019,5.31951]
[1779570113738,37.23,77205.31,0.3,-0.11485,0.00019,5.29721]
[1779570113757,37.23,77205.31,0.3,-0.11485,0.00019,5.29721]
[1779570114384,37.23,77204.97,0.3,-0.11492,0.00019,5.29968]
[1779570114475,37.23,77204.97,0.3,-0.11492,0.00019,5.29968]
[1779570115384,37.23,77204.97,0.3,-0.11492,0.00019,5.29968]
[1779570115605,37.23,77204.57,0.3,-0.11501,0.00019,5.30252]
[1779570116382,37.23,77204.18,0.3,-0.11509,0.00019,5.30506]
[1779570117354,37.23,77210.96,0.3,-0.11381,0.00019,5.26358]
[1779570117449,37.23,77210.96,0.3,-0.11381,0.00019,5.26358]
[1779570117475,37.23,77216.05,0.3,-0.11285,0.00019,5.23217]
[1779570119547,37.23,77216.05,0.3,-0.11285,0.00019,5.23235]
[1779570119633,37.24,77204.77,0.3,-0.11501,0.00019,5.30242]
[1779570121456,37.24,77204.77,0.3,-0.11501,0.00019,5.30242]
[1779570121538,37.24,77204.77,0.3,-0.11501,0.00019,5.30242]
[1779570122160,37.24,77204.77,0.3,-0.11501,0.00019,5.30242]
[1779570122230,37.24,77213.21,0.3,-0.11341,0.00019,5.25055]
[1779570122962,37.24,77213.21,0.3,-0.11341,0.00019,5.25055]
[1779570123297,37.24,77207.6,0.3,-0.11448,0.00019,5.28539]
[1779570124217,37.24,77207.6,0.3,-0.11448,0.00019,5.28539]
[1779570124961,37.24,77203.58,0.3,-0.11525,0.00019,5.31041]
[1779570125117,37.24,77203.58,0.3,-0.11525,0.00019,5.31041]
[1779570125190,37.24,77203.58,0.3,-0.11525,0.00019,5.31041]
[1779570125288,37.24,77198.58,0.3,-0.11621,0.00019,5.34151]
[1779570126477,37.24,77212.44,0.3,-0.11358,0.00019,5.25615]
[1779570127479,37.24,77217.2,0.3,-0.11269,0.00019,5.22698]
[1779570129811,37.25,77216.82,0.3,-0.11278,0.00019,5.22987]
[1779570129823,37.25,77216.82,0.3,-0.11278,0.00019,5.22987]
[1779570130298,37.25,77216.82,0.3,-0.11278,0.00019,5.22987]
[1779570130310,37.25,77202.58,0.3,-0.11549,0.00019,5.3182]
[1779570131855,37.25,77202.58,0.3,-0.11549,0.00019,5.3182]
[1779570131867,37.25,77202.58,0.3,-0.11549,0.00019,5.3182]
[1779570132040,37.25,77202.58,0.3,-0.11549,0.00019,5.3182]
[1779570132140,37.25,77196.68,0.3,-0.11665,0.00019,5.35548]
[1779570135142,37.25,77195.27,0.3,-0.11694,0.00019,5.36483]
[1779570135242,37.26,77194.76,0.3,-0.11707,0.00019,5.36914]
[1779570140571,37.28,77192.56,0.3,-0.1176,0.00019,5.38609]
[1779570144610,37.29,77201.69,0.3,-0.11591,0.00019,5.33167]
[1779570149643,37.3,77205.44,0.3,-0.11527,0.00019,5.31115]
[1779570150488,37.3,77205.44,0.3,-0.11527,0.00019,5.31115]
[1779570150529,37.3,77205.44,0.3,-0.11527,0.00019,5.31115]
[1779570151484,37.3,77206.3,0.3,-0.11511,0.00019,5.3059]
[1779570151655,37.3,77206.47,0.3,-0.1149,0.00019,5.29515]
[1779570154394,37.3,77199.38,0.3,-0.11627,0.00019,5.33942]
[1779570154743,37.3,77191.88,0.3,-0.11772,0.00019,5.38592]
[1779570157684,37.31,77191.88,0.3,-0.11774,0.00019,5.3866]
[1779570157693,37.31,77191.88,0.3,-0.11774,0.00019,5.3866]
[1779570157729,37.31,77191.88,0.3,-0.11774,0.00019,5.3866]
[1779570158220,37.31,77175.05,0.3,-0.12105,0.0002,5.49183]
[1779570159289,37.31,77175.05,0.3,-0.12105,0.0002,5.49183]
[1779570159427,37.31,77157.1,0.3,-0.12465,0.0002,5.60459]
[1779570160312,37.31,77137.34,0.3,-0.1287,0.00021,5.72918]
[1779570161289,37.31,77125.17,0.3,-0.13123,0.00021,5.80618]
[1779570161862,37.31,77125.17,0.3,-0.13123,0.00021,5.80618]
[1779570161910,37.31,77125.17,0.3,-0.13123,0.00021,5.80618]
[1779570162297,37.31,77125.17,0.3,-0.13123,0.00021,5.80618]
[1779570162400,37.32,77110.18,0.3,-0.13441,0.00021,5.90132]
[1779570163757,37.32,77099.85,0.3,-0.13662,0.00022,5.96707]
[1779570164763,37.32,77083.1,0.3,-0.14026,0.00022,6.07352]
[1779570165769,37.32,77077.81,0.3,-0.14142,0.00022,6.10703]
[1779570166870,37.32,77077.81,0.3,-0.14142,0.00022,6.10703]
[1779570166882,37.32,77069.42,0.3,-0.14327,0.00022,6.16053]
[1779570168323,37.31,77062.47,0.3,-0.14482,0.00022,6.20461]
[1779570168567,37.31,77062.47,0.3,-0.14482,0.00022,6.20461]
[1779570168790,37.31,77062.22,0.3,-0.14486,0.00022,6.2059]
[1779570169799,37.31,77055.27,0.3,-0.14642,0.00023,6.25017]
[1779570171811,37.31,77044.99,0.3,-0.14874,0.00023,6.31551]
[1779570173343,37.31,77044.99,0.3,-0.14874,0.00023,6.31551]
[1779570173379,37.31,77023.76,0.3,-0.15364,0.00023,6.45127]
[1779570174778,37.31,77023.76,0.3,-0.15363,0.00023,6.45111]
[1779570174882,37.31,77028.59,0.3,-0.1525,0.00023,6.42]
[1779570175541,37.31,77028.59,0.3,-0.1525,0.00023,6.42]
[1779570175968,37.31,77028.59,0.3,-0.1525,0.00023,6.42]
[1779570176018,37.31,77028.59,0.3,-0.1525,0.00023,6.42]
[1779570176058,37.31,77028.59,0.3,-0.1525,0.00023,6.42]
[1779570176318,37.31,77028.59,0.3,-0.1525,0.00023,6.42]
[1779570176399,37.31,77029.41,0.3,-0.1523,0.00023,6.41446]
[1779570178271,37.3,77032.47,0.3,-0.15158,0.00023,6.39459]
[1779570178359,37.3,77030.17,0.3,-0.1521,0.00023,6.40902]
[1779570179422,37.3,77030.17,0.3,-0.1521,0.00023,6.40902]
[1779570179439,37.3,77022.82,0.3,-0.1538,0.00023,6.45579]
[1779570180349,37.3,77022.82,0.3,-0.1538,0.00023,6.45579]
[1779570180357,37.3,77016.17,0.3,-0.15535,0.00023,6.49809]
[1779570181324,37.3,77016.17,0.3,-0.15535,0.00023,6.49809]
[1779570181413,37.3,77020.23,0.3,-0.15439,0.00023,6.47177]
[1779570182094,37.3,77020.23,0.3,-0.15439,0.00023,6.47177]
[1779570182158,37.3,77020.23,0.3,-0.15439,0.00023,6.47177]
[1779570182913,37.29,77013.47,0.3,-0.15595,0.00024,6.51432]
[1779570183752,37.29,77013.47,0.3,-0.15595,0.00024,6.51432]
[1779570184230,37.29,77013.47,0.3,-0.15595,0.00024,6.51432]
[1779570184465,37.29,77011.73,0.3,-0.15635,0.00024,6.52515]
[1779570185448,37.29,77011.73,0.3,-0.15635,0.00024,6.52515]
[1779570185447,37.29,77016.93,0.3,-0.15511,0.00023,6.49159]
[1779570185993,37.29,77016.93,0.3,-0.15511,0.00023,6.49159]
[1779570186455,37.29,77014.23,0.3,-0.15574,0.00024,6.5086]
[1779570186560,37.29,77014.23,0.3,-0.15574,0.00024,6.5086]
[1779570186589,37.29,77014.23,0.3,-0.15574,0.00024,6.5086]
[1779570186644,37.29,77014.23,0.3,-0.15574,0.00024,6.5086]
[1779570186837,37.29,77014.23,0.3,-0.15574,0.00024,6.5086]
[1779570187051,37.29,77014.23,0.3,-0.15574,0.00024,6.5086]
[1779570187120,37.29,77014.23,0.3,-0.15574,0.00024,6.5086]
[1779570187221,37.29,76996.24,0.3,-0.16,0.00024,6.62357]
[1779570188934,37.25,76989.97,0.3,-0.16125,0.00024,6.6566]
[1779570189954,37.24,76982.75,0.3,-0.16298,0.00024,6.70245]
[1779570190958,37.24,76978.41,0.3,-0.16402,0.00024,6.72979]
[1779570192972,37.24,76974.65,0.3,-0.1649,0.00024,6.75285]
[1779570193978,37.23,76982.45,0.3,-0.16298,0.00024,6.70234]
[1779570195803,37.23,76984.97,0.3,-0.16235,0.00024,6.68573]
[1779570196014,37.22,76984.19,0.3,-0.1625,0.00024,6.68984]
[1779570197019,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570197591,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570197595,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570197843,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570197904,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198011,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198022,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198116,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198142,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198221,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198264,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198347,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198385,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198410,37.22,76976.0,0.3,-0.1645,0.00024,6.74234]
[1779570198395,37.22,76967.32,0.3,-0.16661,0.00025,6.79746]
[1779570199107,37.22,76967.32,0.3,-0.16661,0.00025,6.79746]
[1779570199113,37.22,76967.32,0.3,-0.16661,0.00025,6.79746]
[1779570199275,37.22,76967.32,0.3,-0.16661,0.00025,6.79746]
[1779570199379,37.22,76975.16,0.3,-0.16466,0.00024,6.7467]
[1779570199904,37.22,76975.16,0.3,-0.16466,0.00024,6.7467]
[1779570200111,37.22,76975.16,0.3,-0.16466,0.00024,6.7467]
[1779570200170,37.22,76976.85,0.3,-0.16423,0.00024,6.7353]
[1779570202999,37.21,76974.98,0.3,-0.16465,0.00024,6.74632]
[1779570203473,37.21,76967.66,0.3,-0.16643,0.00025,6.79275]
[1779570204428,37.2,76951.68,0.3,-0.17038,0.00025,6.89452]
[1779570205428,37.2,76923.03,0.3,-0.17763,0.00026,7.07703]
[1779570206170,37.2,76923.03,0.3,-0.17763,0.00026,7.07703]
[1779570206198,37.2,76923.03,0.3,-0.17763,0.00026,7.07703]
[1779570206251,37.2,76917.53,0.3,-0.17905,0.00026,7.11207]
[1779570207113,37.17,76917.66,0.3,-0.17882,0.00026,7.10646]
[1779570208354,37.17,76917.66,0.3,-0.17882,0.00026,7.10646]
[1779570208448,37.13,76912.73,0.3,-0.17985,0.00026,7.13158]
[1779570210157,37.12,76894.07,0.3,-0.18469,0.00026,7.24926]
[1779570211149,37.12,76878.65,0.3,-0.18861,0.00027,7.33716]
[1779570212164,37.08,76870.85,0.3,-0.19045,0.00027,7.38025]
[1779570213174,37.04,76864.72,0.3,-0.19186,0.00027,7.41303]
[1779570214196,37.01,76854.58,0.3,-0.19443,0.00027,7.4726]
[1779570219220,36.86,76828.1,0.3,-0.2008,0.00028,7.61708]
[1779570220236,36.76,76791.87,0.3,-0.21048,0.00029,7.82922]
[1779570221232,36.71,76795.77,0.3,-0.20906,0.00029,7.79847]
[1779570223251,36.67,76791.07,0.3,-0.21018,0.00029,7.82256]
[1779570223832,36.67,76791.07,0.3,-0.21018,0.00029,7.82256]
[1779570224073,36.67,76791.07,0.3,-0.21018,0.00029,7.82256]
[1779570224258,36.66,76804.29,0.3,-0.20634,0.00029,7.73922]
[1779570225286,36.66,76804.29,0.3,-0.20634,0.00029,7.73922]
[1779570225321,36.66,76804.29,0.3,-0.20634,0.00029,7.73922]
[1779570225410,36.61,76830.95,0.3,-0.19844,0.00028,7.56322]
[1779570226042,36.61,76830.95,0.3,-0.19844,0.00028,7.56322]
[1779570226273,36.53,76830.35,0.3,-0.19808,0.00028,7.55501]
[1779570226943,36.53,76830.35,0.3,-0.19808,0.00028,7.55501]
[1779570227281,36.53,76846.69,0.3,-0.19353,0.00028,7.45069]
[1779570228184,36.53,76846.69,0.3,-0.19353,0.00028,7.45069]
[1779570228234,36.53,76846.69,0.3,-0.19353,0.00028,7.45069]
[1779570228397,36.53,76846.69,0.3,-0.19353,0.00028,7.45069]
[1779570228400,36.49,76838.58,0.3,-0.19555,0.00028,7.49721]
[1779570230161,36.49,76838.58,0.3,-0.19553,0.00028,7.49664]
[1779570230302,36.45,76842.01,0.3,-0.19435,0.00028,7.46941]
[1779570231306,36.42,76846.67,0.3,-0.19286,0.00028,7.43508]
[1779570232273,36.42,76846.67,0.3,-0.19286,0.00028,7.43508]
[1779570232374,36.39,76830.01,0.3,-0.19731,0.00028,7.53714]
[1779570233902,36.35,76830.19,0.3,-0.19701,0.00028,7.53021]
[1779570234529,36.32,76826.54,0.3,-0.19785,0.00028,7.54929]
[1779570236798,36.25,76826.43,0.3,-0.19738,0.00028,7.53846]
[1779570236809,36.25,76826.43,0.3,-0.19738,0.00028,7.53846]
[1779570236861,36.25,76826.43,0.3,-0.19738,0.00028,7.53846]
[1779570237350,36.2,76826.21,0.3,-0.19717,0.00028,7.53349]
[1779570238078,36.2,76826.21,0.3,-0.19717,0.00028,7.53349]
[1779570238259,36.2,76826.21,0.3,-0.19717,0.00028,7.53349]
[1779570242476,36.07,76844.95,0.3,-0.19108,0.00028,7.39282]
[1779570242882,36.07,76844.95,0.3,-0.19108,0.00028,7.39282]
[1779570242955,36.07,76844.95,0.3,-0.19108,0.00028,7.39282]
[1779570243107,36.07,76844.95,0.3,-0.19108,0.00028,7.39282]
[1779570243398,36.07,76844.95,0.3,-0.19106,0.00028,7.39225]
[1779570244404,36.07,76850.87,0.3,-0.1894,0.00028,7.35324]
[1779570245465,36.07,76842.1,0.3,-0.19182,0.00028,7.41001]
[1779570246671,36.06,76842.1,0.3,-0.1918,0.00028,7.40954]
[1779570246700,36.06,76842.1,0.3,-0.1918,0.00028,7.40954]
[1779570247426,36.06,76853.04,0.3,-0.18874,0.00028,7.33783]
[1779570248434,36.06,76867.28,0.3,-0.18482,0.00027,7.24439]
[1779570248702,36.06,76867.28,0.3,-0.18482,0.00027,7.24439]
[1779570249441,36.02,76871.25,0.3,-0.18349,0.00027,7.21219]
[1779570251582,36.01,76872.55,0.3,-0.18309,0.00027,7.20264]
[1779570251603,36.01,76872.55,0.3,-0.18309,0.00027,7.20264]
[1779570252374,36.01,76872.55,0.3,-0.18309,0.00027,7.20264]
[1779570252413,36.01,76872.55,0.3,-0.18309,0.00027,7.20264]
[1779570253471,36.0,76885.48,0.3,-0.17955,0.00027,7.11628]
[1779570254486,36.0,76885.48,0.3,-0.17955,0.00027,7.11628]
[1779570255485,36.0,76880.66,0.3,-0.18083,0.00027,7.14749]
[1779570257503,35.99,76887.73,0.3,-0.17889,0.00027,7.09991]
[1779570262535,35.98,76884.18,0.3,-0.17974,0.00027,7.12094]
[1779570265719,35.97,76881.41,0.3,-0.18044,0.00027,7.13805]
[1779570267569,35.97,76871.51,0.3,-0.18309,0.00027,7.20239]
[1779570271348,35.96,76871.04,0.3,-0.18317,0.00027,7.20442]
[1779570276631,35.94,76875.47,0.3,-0.18168,0.00027,7.1626]
[1779570278441,35.94,76875.47,0.3,-0.18168,0.00027,7.1626]
[1779570278527,35.94,76871.58,0.3,-0.18271,0.00027,7.18775]
[1779570280124,35.94,76871.58,0.3,-0.18271,0.00027,7.18775]
[1779570280225,35.94,76870.61,0.3,-0.18296,0.00027,7.19366]
[1779570282179,35.94,76870.58,0.3,-0.18297,0.00027,7.19385]
[1779570282280,35.94,76870.97,0.3,-0.18284,0.00027,7.1908]
[1779570283818,35.94,76870.97,0.3,-0.18284,0.00027,7.1908]
[1779570284059,35.94,76870.97,0.3,-0.18284,0.00027,7.1908]
[1779570284161,35.93,76874.18,0.3,-0.18195,0.00027,7.16921]
[1779570284635,35.93,76874.18,0.3,-0.18195,0.00027,7.16921]
[1779570284746,35.93,76885.98,0.3,-0.17877,0.00027,7.09145]
[1779570286311,35.93,76885.98,0.3,-0.17877,0.00027,7.09145]
[1779570286394,35.93,76885.98,0.3,-0.17877,0.00027,7.09145]
[1779570286462,35.93,76893.22,0.3,-0.17682,0.00027,7.04314]
[1779570288724,35.93,76900.87,0.3,-0.17477,0.00026,6.99201]
[1779570289778,35.93,76900.87,0.3,-0.17477,0.00026,6.99201]
[1779570290021,35.93,76900.87,0.3,-0.17477,0.00026,6.99201]
[1779570290123,35.92,76910.01,0.3,-0.17234,0.00026,6.93095]
[1779570291746,35.92,76918.96,0.3,-0.17,0.00026,6.87142]
[1779570292752,35.92,76911.81,0.3,-0.17186,0.00026,6.91862]
[1779570293766,35.92,76906.1,0.3,-0.17334,0.00026,6.95601]
[1779570295598,35.92,76906.1,0.3,-0.17334,0.00026,6.95601]
[1779570295786,35.92,76907.96,0.3,-0.17285,0.00026,6.94369]
[1779570296490,35.92,76907.96,0.3,-0.17285,0.00026,6.94369]
[1779570296571,35.92,76907.96,0.3,-0.17285,0.00026,6.94369]
[1779570296590,35.92,76907.39,0.3,-0.17298,0.00026,6.94702]
[1779570296690,35.92,76907.39,0.3,-0.17298,0.00026,6.94702]
[1779570298661,35.92,76907.39,0.3,-0.17298,0.00026,6.94702]
[1779570298795,35.91,76908.22,0.3,-0.17275,0.00026,6.94108]
[1779570300446,35.91,76908.22,0.3,-0.17275,0.00026,6.94108]
[1779570300509,35.91,76906.36,0.3,-0.17323,0.00026,6.9533]
[1779570302948,35.91,76850.95,0.3,-0.18817,0.00028,7.31816]
[1779570304071,35.9,76849.6,0.3,-0.18849,0.00028,7.32589]
[1779570306118,35.86,76853.55,0.3,-0.18713,0.00028,7.29358]
[1779570307879,35.83,76862.63,0.3,-0.18441,0.00027,7.22838]
[1779570308873,35.82,76923.21,0.3,-0.16826,0.00026,6.82644]
[1779570310477,35.82,76922.43,0.3,-0.16845,0.00026,6.83145]
[1779570311961,35.82,76911.87,0.3,-0.1712,0.00026,6.90159]
[1779570316278,35.82,76897.4,0.3,-0.17498,0.00027,6.99692]
[1779570319182,35.82,76896.41,0.3,-0.17523,0.00027,7.00326]
[1779570324985,35.81,76892.91,0.3,-0.17613,0.00027,7.02565]
[1779570328010,35.81,76886.42,0.3,-0.17784,0.00027,7.06813]
[1779570329013,35.81,76879.4,0.3,-0.17972,0.00027,7.11437]
[1779570332554,35.8,76883.31,0.3,-0.17846,0.00027,7.07805]
[1779570334054,35.8,76877.44,0.3,-0.18004,0.00027,7.11668]
[1779570337309,35.8,76884.74,0.3,-0.17805,0.00027,7.06795]
[1779570338627,35.8,76884.74,0.3,-0.17805,0.00027,7.06795]
[1779570339728,35.8,76888.07,0.3,-0.17715,0.00027,7.04568]
[1779570340098,35.8,76888.77,0.3,-0.17696,0.00027,7.04098]
[1779570342113,35.8,76883.91,0.3,-0.17826,0.00027,7.07308]
[1779570343039,35.8,76883.91,0.3,-0.17826,0.00027,7.07308]
[1779570343838,35.8,76884.33,0.3,-0.17814,0.00027,7.07003]
[1779570344126,35.8,76884.14,0.3,-0.17818,0.00027,7.07104]
[1779570348153,35.79,76888.46,0.3,-0.17698,0.00027,7.04138]
[1779570350465,35.79,76881.72,0.3,-0.17877,0.00027,7.08561]
[1779570355490,35.79,76883.8,0.3,-0.1782,0.00027,7.0716]
[1779570356234,35.79,76882.44,0.3,-0.17857,0.00027,7.08064]
[1779570356316,35.79,76878.53,0.3,-0.17962,0.00027,7.10656]
[1779570360238,35.79,76871.51,0.3,-0.18153,0.00027,7.15303]
[1779570361247,35.79,76867.56,0.3,-0.1826,0.00027,7.17914]
[1779570364442,35.79,76867.49,0.3,-0.18262,0.00027,7.17947]
[1779570364542,35.78,76865.67,0.3,-0.18311,0.00027,7.19142]
[1779570365192,35.78,76865.67,0.3,-0.18311,0.00027,7.19142]
[1779570365276,35.78,76865.12,0.3,-0.18326,0.00027,7.19505]
[1779570366390,35.78,76857.37,0.3,-0.18538,0.00028,7.24598]
[1779570368730,35.78,76858.1,0.3,-0.18517,0.00028,7.24097]
[1779570369303,35.78,76858.49,0.3,-0.18506,0.00028,7.23829]
[1779570370523,35.78,76862.53,0.3,-0.18395,0.00027,7.2117]
[1779570373476,35.78,76861.7,0.3,-0.18419,0.00027,7.21735]
[1779570373577,35.78,76861.87,0.3,-0.18414,0.00027,7.21624]
[1779570376460,35.78,76866.93,0.3,-0.18275,0.00027,7.18262]
[1779570378779,35.78,76869.7,0.3,-0.18198,0.00027,7.16404]
[1779570378799,35.78,76869.7,0.3,-0.18198,0.00027,7.16404]
[1779570379475,35.78,76860.67,0.3,-0.18445,0.00027,7.22366]
[1779570380002,35.78,76860.67,0.3,-0.18445,0.00027,7.22366]
[1779570380045,35.78,76860.67,0.3,-0.18445,0.00027,7.22366]
[1779570380092,35.78,76860.67,0.3,-0.18445,0.00027,7.22366]
[1779570380174,35.78,76860.67,0.3,-0.18445,0.00027,7.22366]
[1779570380856,35.78,76860.67,0.3,-0.18444,0.00027,7.22341]
[1779570381171,35.78,76860.67,0.3,-0.18444,0.00027,7.22341]
[1779570381387,35.78,76859.05,0.3,-0.18488,0.00028,7.23393]
[1779570382394,35.78,76853.43,0.3,-0.18642,0.00028,7.27079]
[1779570382953,35.78,76853.43,0.3,-0.18642,0.00028,7.27079]
[1779570383404,35.78,76849.75,0.3,-0.18743,0.00028,7.29487]
[1779570385414,35.77,76838.55,0.3,-0.19056,0.00028,7.3684]
[1779570386533,35.77,76831.98,0.3,-0.1924,0.00028,7.41136]
[1779570391536,35.77,76830.5,0.3,-0.19279,0.00028,7.42049]
[1779570391636,35.77,76841.87,0.3,-0.1894,0.00028,7.33566]
[1779570392628,35.77,76841.87,0.3,-0.1894,0.00028,7.33566]
[1779570393630,35.77,76847.18,0.3,-0.18791,0.00028,7.30053]
[1779570398674,35.76,76848.25,0.3,-0.18756,0.00028,7.2921]
[1779570398608,35.75,76853.28,0.3,-0.18614,0.00028,7.25847]
[1779570401260,35.75,76856.28,0.3,-0.18531,0.00028,7.23859]
[1779570401482,35.75,76856.28,0.3,-0.18531,0.00028,7.23859]
[1779570401635,35.75,76862.44,0.3,-0.18361,0.00027,7.19784]
[1779570403418,35.75,76862.5,0.3,-0.18359,0.00027,7.19734]
[1779570403522,35.75,76862.5,0.3,-0.18359,0.00027,7.19734]
[1779570403576,35.75,76862.5,0.3,-0.18359,0.00027,7.19734]
[1779570403689,35.75,76862.5,0.3,-0.18359,0.00027,7.19734]
[1779570405555,35.75,76873.94,0.3,-0.18045,0.00027,7.1212]
[1779570407658,35.75,76872.92,0.3,-0.18072,0.00027,7.12775]
[1779570407671,35.75,76872.92,0.3,-0.18072,0.00027,7.12775]
[1779570407686,35.75,76872.92,0.3,-0.18072,0.00027,7.12775]
[1779570407672,35.75,76869.01,0.3,-0.18178,0.00027,7.15346]
[1779570408817,35.75,76869.01,0.3,-0.18177,0.00027,7.15327]
[1779570408908,35.75,76869.01,0.3,-0.18177,0.00027,7.15327]
[1779570409583,35.74,76877.47,0.3,-0.17944,0.00027,7.09657]
[1779570410590,35.74,76894.61,0.3,-0.17485,0.00027,6.98276]
[1779570410951,35.74,76894.61,0.3,-0.17485,0.00027,6.98276]
[1779570411597,35.74,76899.93,0.3,-0.17343,0.00026,6.94706]
[1779570412604,35.74,76882.22,0.3,-0.17815,0.00027,7.06465]
[1779570413624,35.74,76876.49,0.3,-0.17968,0.00027,7.10238]
[1779570414690,35.74,76876.49,0.3,-0.17968,0.00027,7.10238]
[1779570414724,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570414836,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570414874,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570414941,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570414974,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415067,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415092,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415172,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415206,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415341,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415387,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415445,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415478,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415550,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415573,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415628,35.74,76875.46,0.3,-0.17995,0.00027,7.10888]
[1779570415624,35.74,76875.46,0.3,-0.17994,0.00027,7.10866]
[1779570415840,35.74,76875.46,0.3,-0.17994,0.00027,7.10866]
[1779570416632,35.73,76872.46,0.3,-0.18074,0.00027,7.12832]
[1779570418220,35.73,76870.88,0.3,-0.18116,0.00027,7.13853]
[1779570418647,35.73,76874.97,0.3,-0.18004,0.00027,7.11117]
[1779570420443,35.73,76876.48,0.3,-0.17962,0.00027,7.10093]
[1779570421389,35.73,76876.13,0.3,-0.17971,0.00027,7.10303]
[1779570421419,35.73,76876.13,0.3,-0.17971,0.00027,7.10303]
[1779570421433,35.73,76876.13,0.3,-0.17971,0.00027,7.10303]
[1779570421666,35.73,76881.59,0.3,-0.17823,0.00027,7.06658]
[1779570423538,35.73,76884.39,0.3,-0.17747,0.00027,7.04781]
[1779570423709,35.72,76903.83,0.3,-0.17229,0.00026,6.91832]
[1779570424029,35.72,76903.83,0.3,-0.17229,0.00026,6.91832]
[1779570424168,35.72,76903.83,0.3,-0.17229,0.00026,6.91832]
[1779570424389,35.72,76903.83,0.3,-0.17229,0.00026,6.91832]
[1779570424710,35.72,76903.87,0.3,-0.17227,0.00026,6.91784]
[1779570425087,35.72,76903.87,0.3,-0.17227,0.00026,6.91784]
[1779570425706,35.72,76954.29,0.3,-0.15931,0.00025,6.58111]
[1779570425846,35.72,76954.29,0.3,-0.15931,0.00025,6.58111]
[1779570426439,35.72,76954.29,0.3,-0.15931,0.00025,6.58111]
[1779570426714,35.72,76981.46,0.3,-0.1526,0.00024,6.3994]
[1779570428730,35.72,76975.74,0.3,-0.154,0.00024,6.43754]
[1779570429745,35.72,76964.87,0.3,-0.15668,0.00025,6.5104]
[1779570430740,35.72,76961.14,0.3,-0.15761,0.00025,6.53541]
[1779570431747,35.73,76967.03,0.3,-0.15616,0.00025,6.49628]
[1779570434743,35.73,76969.56,0.3,-0.15553,0.00025,6.47943]
[1779570435072,35.73,76967.76,0.3,-0.15599,0.00025,6.49172]
[1779570436914,35.73,76962.02,0.3,-0.15742,0.00025,6.53037]
[1779570438476,35.73,76962.02,0.3,-0.15742,0.00025,6.53037]
[1779570438558,35.73,76963.64,0.3,-0.15702,0.00025,6.51967]
[1779570440529,35.73,76963.64,0.3,-0.15702,0.00025,6.51967]
[1779570440547,35.73,76964.72,0.3,-0.15676,0.00025,6.5126]
[1779570441989,35.73,76963.84,0.3,-0.15698,0.00025,6.51849]
[1779570442003,35.73,76963.84,0.3,-0.15698,0.00025,6.51849]
[1779570442546,35.73,76963.84,0.3,-0.15698,0.00025,6.51849]
[1779570442637,35.73,76964.41,0.3,-0.15683,0.00025,6.51462]
[1779570444695,35.73,76968.82,0.3,-0.15573,0.00025,6.48485]
[1779570448727,35.73,76964.92,0.3,-0.15669,0.00025,6.51072]
[1779570448870,35.73,76964.0,0.3,-0.1569,0.00025,6.51649]
[1779570449877,35.73,76959.45,0.3,-0.15803,0.00025,6.54692]
[1779570454827,35.72,76956.75,0.3,-0.15852,0.00025,6.55484]
[1779570460308,35.72,76954.7,0.3,-0.15903,0.00025,6.56836]
[1779570463107,35.72,76950.6,0.3,-0.16004,0.00025,6.59541]
[1779570463227,35.72,76951.5,0.3,-0.15981,0.00025,6.58928]
[1779570466635,35.72,76961.07,0.3,-0.15741,0.00025,6.52516]
[1779570467146,35.72,76967.42,0.3,-0.15584,0.00025,6.48268]
[1779570468071,35.72,76967.42,0.3,-0.15584,0.00025,6.48268]
[1779570468113,35.72,76967.42,0.3,-0.15584,0.00025,6.48268]
[1779570468172,35.72,76972.0,0.3,-0.15471,0.00025,6.45202]
[1779570468807,35.72,76972.0,0.3,-0.15471,0.00025,6.45202]
[1779570469715,35.72,76972.0,0.3,-0.15471,0.00025,6.45202]
[1779570469753,35.72,76973.37,0.3,-0.15437,0.00025,6.44283]
[1779570470762,35.72,76983.56,0.3,-0.15189,0.00024,6.37476]
[1779570471813,35.72,76987.56,0.3,-0.15092,0.00024,6.34802]
[1779570471936,35.72,76987.56,0.3,-0.15092,0.00024,6.34802]
[1779570472751,35.72,76987.56,0.3,-0.15092,0.00024,6.34802]
[1779570472038,35.72,76987.56,0.3,-0.15092,0.00024,6.34802]
[1779570473040,35.72,76990.99,0.3,-0.1501,0.00024,6.32521]
[1779570476616,35.72,76988.77,0.3,-0.15063,0.00024,6.34011]
[1779570476727,35.72,76988.77,0.3,-0.15063,0.00024,6.34011]
[1779570476737,35.72,76988.77,0.3,-0.15063,0.00024,6.34011]
[1779570476709,35.72,76993.75,0.3,-0.14945,0.00024,6.30733]
[1779570477388,35.72,76993.75,0.3,-0.14945,0.00024,6.30733]
[1779570477483,35.72,76993.75,0.3,-0.14945,0.00024,6.30733]
[1779570477532,35.72,76993.75,0.3,-0.14945,0.00024,6.30733]
[1779570477568,35.72,76993.75,0.3,-0.14945,0.00024,6.30733]
[1779570477618,35.72,76993.75,0.3,-0.14945,0.00024,6.30733]
[1779570477640,35.72,76993.75,0.3,-0.14945,0.00024,6.30733]
[1779570477708,35.72,77021.78,0.3,-0.14283,0.00023,6.12036]
[1779570478192,35.72,77021.78,0.3,-0.14283,0.00023,6.12036]
[1779570478281,35.72,77021.78,0.3,-0.14283,0.00023,6.12036]
[1779570478343,35.72,77021.78,0.3,-0.14283,0.00023,6.12036]
[1779570478375,35.72,77021.78,0.3,-0.14283,0.00023,6.12036]
[1779570478480,35.73,77031.88,0.3,-0.1405,0.00023,6.05338]
[1779570481086,35.73,77031.34,0.3,-0.14063,0.00023,6.05716]
[1779570481505,35.73,77028.01,0.3,-0.14142,0.00023,6.08004]
[1779570483856,35.73,77028.02,0.3,-0.14143,0.00023,6.08009]
[1779570486614,35.73,77024.76,0.3,-0.14221,0.00023,6.10257]
[1779570486632,35.73,77024.76,0.3,-0.14221,0.00023,6.10257]
[1779570486652,35.73,77031.26,0.3,-0.1407,0.00023,6.05927]
[1779570487839,35.74,77032.46,0.3,-0.14044,0.00023,6.05155]
[1779570488151,35.74,77032.46,0.3,-0.14044,0.00023,6.0516]
[1779570490163,35.74,77031.87,0.3,-0.14058,0.00023,6.05557]
[1779570490269,35.74,77023.54,0.3,-0.1425,0.00023,6.11108]
[1779570492895,35.74,77022.85,0.3,-0.14267,0.00023,6.11592]
[1779570493567,35.74,77022.96,0.3,-0.14265,0.00023,6.11527]
[1779570496639,35.74,77011.1,0.3,-0.14543,0.00024,6.19454]
[1779570496855,35.74,77011.1,0.3,-0.14543,0.00024,6.19454]
[1779570496990,35.74,77011.1,0.3,-0.14543,0.00024,6.19454]
[1779570497570,35.74,77011.1,0.3,-0.14543,0.00024,6.19454]
[1779570497615,35.74,77011.1,0.3,-0.14543,0.00024,6.19454]
[1779570497694,35.74,76997.83,0.3,-0.14859,0.00024,6.28339]
[1779570500506,35.74,77000.85,0.3,-0.14789,0.00024,6.26384]
[1779570500544,35.74,77000.85,0.3,-0.14789,0.00024,6.26384]
[1779570500606,35.75,77001.68,0.3,-0.1477,0.00024,6.2585]
[1779570504485,35.75,77005.55,0.3,-0.14681,0.00024,6.23336]
[1779570504507,35.75,77005.55,0.3,-0.14681,0.00024,6.23336]
[1779570504611,35.75,77005.55,0.3,-0.14681,0.00024,6.23336]
[1779570504627,35.75,77005.55,0.3,-0.14681,0.00024,6.23336]
[1779570504670,35.75,77010.43,0.3,-0.14566,0.00024,6.20107]
[1779570506636,35.75,77010.43,0.3,-0.14567,0.00024,6.20133]
[1779570506649,35.75,77013.89,0.3,-0.14487,0.00023,6.17857]
[1779570507464,35.76,77019.3,0.3,-0.14361,0.00023,6.14285]
[1779570508349,35.76,77019.3,0.3,-0.14361,0.00023,6.14285]
[1779570508401,35.76,77019.3,0.3,-0.14361,0.00023,6.14285]
[1779570509431,35.76,77030.1,0.3,-0.14112,0.00023,6.07147]
[1779570510403,35.76,77030.1,0.3,-0.14112,0.00023,6.07147]
[1779570510410,35.76,77028.77,0.3,-0.14144,0.00023,6.08061]
[1779570514561,35.77,77032.81,0.3,-0.14038,0.00023,6.04525]
[1779570519686,35.78,77032.06,0.3,-0.1406,0.00023,6.05182]
[1779570519782,35.78,77023.27,0.3,-0.14265,0.00023,6.11065]
[1779570521384,35.78,77018.32,0.3,-0.14383,0.00023,6.14424]
[1779570524519,35.78,77010.5,0.3,-0.14569,0.00024,6.1971]
[1779570526424,35.79,77000.64,0.3,-0.14806,0.00024,6.2637]
[1779570527618,35.79,76994.16,0.3,-0.14962,0.00024,6.30724]
[1779570528929,35.79,76994.16,0.3,-0.14963,0.00024,6.30755]
[1779570529493,35.79,76983.28,0.3,-0.15227,0.00024,6.38039]
[1779570532467,35.8,76978.64,0.3,-0.15342,0.00024,6.41194]
[1779570533511,35.8,76964.67,0.3,-0.15686,0.00025,6.50531]
[1779570535098,35.8,76964.67,0.3,-0.15686,0.00025,6.50538]
[1779570535484,35.8,76963.08,0.3,-0.15726,0.00025,6.51624]
[1779570540519,35.8,76960.98,0.3,-0.1578,0.00025,6.53069]
[1779570542047,35.8,76961.17,0.3,-0.15776,0.00025,6.52963]
[1779570545006,35.81,76958.3,0.3,-0.1585,0.00025,6.54939]
[1779570545786,35.81,76954.11,0.3,-0.15954,0.00025,6.5773]
[1779570547768,35.81,76942.26,0.3,-0.16253,0.00025,6.65643]
[1779570548175,35.81,76942.26,0.3,-0.16253,0.00025,6.65643]
[1779570548575,35.81,76942.26,0.3,-0.16254,0.00025,6.65671]
[1779570549469,35.81,76942.26,0.3,-0.16254,0.00025,6.65671]
[1779570549582,35.81,76939.78,0.3,-0.16318,0.00025,6.67348]
[1779570552134,35.81,76943.32,0.3,-0.16228,0.00025,6.64989]
[1779570553411,35.81,76943.32,0.3,-0.16229,0.00025,6.65016]
[1779570553417,35.81,76943.32,0.3,-0.16229,0.00025,6.65016]
[1779570553515,35.81,76943.32,0.3,-0.16229,0.00025,6.65016]
[1779570553667,35.81,76942.49,0.3,-0.16251,0.00025,6.65596]
[1779570559659,35.82,76940.35,0.3,-0.16312,0.00025,6.67181]
[1779570564670,35.83,76943.0,0.3,-0.16247,0.00025,6.6549]
[1779570569687,35.83,76946.84,0.3,-0.16154,0.00025,6.63027]
[1779570575420,35.84,76948.49,0.3,-0.16099,0.00025,6.61057]
[1779570575851,35.84,76940.3,0.3,-0.16307,0.00025,6.66537]
[1779570581814,35.85,76941.86,0.3,-0.16271,0.00025,6.65595]
[1779570586842,35.85,76942.48,0.3,-0.16259,0.00025,6.65278]
[1779570589970,35.85,76946.47,0.3,-0.16159,0.00025,6.62642]
[1779570594995,35.85,76943.44,0.3,-0.16232,0.00025,6.64563]
[1779570600023,35.84,76942.23,0.3,-0.16258,0.00025,6.65248]
[1779570601957,35.83,76947.77,0.3,-0.16114,0.00025,6.61467]
[1779570603613,35.83,76947.62,0.3,-0.16116,0.00025,6.6152]
[1779570603643,35.83,76947.62,0.3,-0.16116,0.00025,6.6152]
[1779570603716,35.83,76947.62,0.3,-0.16116,0.00025,6.6152]
[1779570603738,35.83,76947.62,0.3,-0.16116,0.00025,6.6152]
[1779570603791,35.83,76946.28,0.3,-0.1615,0.00025,6.62413]
[1779570604176,35.83,76958.49,0.3,-0.15842,0.00025,6.54232]
[1779570608524,35.81,76952.79,0.3,-0.15973,0.00025,6.57723]
[1779570610018,35.81,76947.77,0.3,-0.16095,0.00025,6.60962]
[1779570615051,35.79,76958.21,0.3,-0.15826,0.00025,6.53774]
[1779570616056,35.79,76966.77,0.3,-0.1561,0.00025,6.47985]
[1779570620909,35.77,76992.62,0.3,-0.14969,0.00024,6.30427]
[1779570622100,35.78,76999.94,0.3,-0.14795,0.00024,6.25568]
[1779570623106,35.78,77012.48,0.3,-0.145,0.00024,6.17283]
[1779570624706,35.78,77019.06,0.3,-0.14347,0.00023,6.12925]
[1779570630155,35.79,77008.87,0.3,-0.14595,0.00024,6.19967]
[1779570633180,35.8,77001.88,0.3,-0.14744,0.00024,6.23661]
[1779570638433,35.8,77002.8,0.3,-0.14726,0.00024,6.23161]
[1779570642240,35.81,76996.11,0.3,-0.14889,0.00024,6.27716]
[1779570644255,35.81,76990.07,0.3,-0.15036,0.00024,6.31787]
[1779570649309,35.81,76986.93,0.3,-0.15115,0.00024,6.33971]
[1779570653548,35.82,76981.37,0.3,-0.15252,0.00024,6.37732]
[1779570658578,35.82,76980.41,0.3,-0.15277,0.00024,6.38426]
[1779570664406,35.82,76980.42,0.3,-0.15278,0.00024,6.38468]
[1779570669432,35.81,76982.3,0.3,-0.15223,0.00024,6.36936]
[1779570670662,35.8,76962.03,0.3,-0.15719,0.00025,6.50406]
[1779570672467,35.8,76951.5,0.3,-0.15979,0.00025,6.57369]
[1779570673471,35.8,76946.2,0.3,-0.16113,0.00025,6.60905]
[1779570674804,35.8,76946.2,0.3,-0.16113,0.00025,6.60905]
[1779570675027,35.8,76945.96,0.3,-0.16118,0.00025,6.61046]
[1779570677042,35.8,76951.79,0.3,-0.15971,0.00025,6.57131]
[1779570678897,35.8,76955.72,0.3,-0.15872,0.00025,6.54497]
[1779570678908,35.8,76955.72,0.3,-0.15872,0.00025,6.54497]
[1779570683908,35.8,76957.69,0.3,-0.15822,0.00025,6.53167]
[1779570684009,35.8,76951.52,0.3,-0.15976,0.00025,6.57285]
[1779570684970,35.8,76957.21,0.3,-0.15834,0.00025,6.53486]
[1779570687011,35.8,76949.56,0.3,-0.16025,0.00025,6.58571]
[1779570688016,35.8,76945.19,0.3,-0.16135,0.00025,6.61485]
[1779570690035,35.79,76940.64,0.3,-0.1625,0.00025,6.64504]
[1779570690980,35.79,76935.36,0.3,-0.16383,0.00026,6.67997]
[1779570692979,35.79,76927.78,0.3,-0.16558,0.00026,6.72031]
[1779570695048,35.79,76922.44,0.3,-0.16695,0.00026,6.75565]
[1779570697075,35.79,76918.05,0.3,-0.16808,0.00026,6.78476]
[1779570698044,35.79,76912.4,0.3,-0.16956,0.00026,6.82248]
[1779570700046,35.79,76908.42,0.3,-0.1706,0.00026,6.84908]
[1779570702258,35.79,76908.39,0.3,-0.17061,0.00026,6.84931]
[1779570702282,35.79,76908.39,0.3,-0.17061,0.00026,6.84931]
[1779570702284,35.79,76908.39,0.3,-0.17061,0.00026,6.84931]
[1779570703561,35.79,76908.34,0.3,-0.17063,0.00026,6.84964]
[1779570703689,35.79,76903.33,0.3,-0.17194,0.00026,6.88298]
[1779570706709,35.79,76895.95,0.3,-0.17389,0.00027,6.93188]
[1779570708946,35.79,76900.87,0.3,-0.17258,0.00026,6.89897]
[1779570711745,35.79,76907.04,0.3,-0.17094,0.00026,6.8575]
[1779570712717,35.79,76907.04,0.3,-0.17094,0.00026,6.8575]
[1779570712737,35.79,76907.04,0.3,-0.17094,0.00026,6.8575]
[1779570713084,35.79,76907.04,0.3,-0.17094,0.00026,6.8575]
[1779570712795,35.79,76916.4,0.3,-0.16848,0.00026,6.79509]
[1779570713196,35.79,76916.4,0.3,-0.16848,0.00026,6.79509]
[1779570713758,35.79,76916.4,0.3,-0.16848,0.00026,6.79506]
[1779570714766,35.79,76927.12,0.3,-0.16571,0.00026,6.72357]
[1779570715772,35.78,76933.96,0.3,-0.16395,0.00026,6.67782]
[1779570716778,35.78,76925.21,0.3,-0.16619,0.00026,6.73619]
[1779570721814,35.78,76927.76,0.3,-0.1655,0.00026,6.71812]
[1779570723827,35.78,76931.77,0.3,-0.16446,0.00026,6.69109]
[1779570725842,35.78,76937.17,0.3,-0.16307,0.00025,6.65485]
[1779570729112,35.78,76932.38,0.3,-0.16429,0.00026,6.68668]
[1779570732892,35.77,76927.49,0.3,-0.16552,0.00026,6.71869]
[1779570737928,35.77,76915.87,0.3,-0.16851,0.00026,6.79563]
[1779570738934,35.77,76898.61,0.3,-0.17304,0.00027,6.91056]
[1779570743998,35.76,76895.8,0.3,-0.17376,0.00027,6.92848]
[1779570744006,35.76,76889.45,0.3,-0.17544,0.00027,6.97042]
[1779570744733,35.76,76889.45,0.3,-0.17544,0.00027,6.97042]
[1779570744975,35.76,76889.37,0.3,-0.17546,0.00027,6.97085]
[1779570746989,35.76,76896.53,0.3,-0.17354,0.00027,6.92292]
[1779570747996,35.76,76902.48,0.3,-0.17196,0.00026,6.88324]
[1779570748846,35.76,76902.48,0.3,-0.17196,0.00026,6.88324]
[1779570749004,35.76,76903.9,0.3,-0.17158,0.00026,6.87374]
[1779570754039,35.76,76906.36,0.3,-0.17074,0.00026,6.84713]
[1779570755050,35.76,76898.6,0.3,-0.17279,0.00027,6.89881]
[1779570760081,35.76,76900.36,0.3,-0.17231,0.00026,6.88668]
[1779570765143,35.75,76903.45,0.3,-0.17148,0.00026,6.86585]
[1779570765148,35.75,76899.38,0.3,-0.17256,0.00026,6.89296]
[1779570769147,35.75,76886.38,0.3,-0.176,0.00027,6.97884]
[1779570770155,35.75,76871.04,0.3,-0.18014,0.00027,7.0805]
[1779570771161,35.75,76866.19,0.3,-0.18145,0.00027,7.11237]
[1779570776197,35.75,76866.68,0.3,-0.1813,0.00027,7.10866]
[1779570781234,35.74,76869.15,0.3,-0.18058,0.00027,7.09112]
[1779570783251,35.73,76878.67,0.3,-0.17797,0.00027,7.02728]
[1779570784258,35.73,76887.55,0.3,-0.17555,0.00027,6.96753]
[1779570785265,35.72,76894.9,0.3,-0.17355,0.00027,6.91771]
[1779570786578,35.72,76900.4,0.3,-0.17208,0.00026,6.88076]
[1779570788193,35.72,76900.4,0.3,-0.17208,0.00026,6.88076]
[1779570788217,35.72,76900.4,0.3,-0.17208,0.00026,6.88076]
[1779570788711,35.72,76900.4,0.3,-0.17208,0.00026,6.88076]
[1779570788745,35.72,76900.4,0.3,-0.17208,0.00026,6.88076]
[1779570789173,35.72,76900.4,0.3,-0.17208,0.00026,6.88076]
[1779570788810,35.72,76911.93,0.3,-0.16903,0.00026,6.80361]
[1779570789288,35.72,76911.93,0.3,-0.16903,0.00026,6.80361]
[1779570789323,35.72,76911.93,0.3,-0.16903,0.00026,6.80361]
[1779570789425,35.72,76917.91,0.3,-0.16747,0.00026,6.7637]
[1779570790916,35.72,76917.91,0.3,-0.16747,0.00026,6.7637]
[1779570790928,35.72,76917.91,0.3,-0.16747,0.00026,6.7637]
[1779570791018,35.72,76925.83,0.3,-0.16541,0.00026,6.71052]
[1779570791381,35.72,76925.83,0.3,-0.16541,0.00026,6.71052]
[1779570791426,35.72,76925.83,0.3,-0.16541,0.00026,6.71052]
[1779570791527,35.72,76921.88,0.3,-0.16643,0.00026,6.73691]
[1779570794326,35.72,76926.57,0.3,-0.1652,0.00026,6.7051]
[1779570797225,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797230,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797288,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797308,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797393,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797426,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797498,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797513,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797624,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797658,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797792,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797804,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797876,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797964,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570797982,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570798075,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570798084,35.71,76924.94,0.3,-0.1656,0.00026,6.71549]
[1779570798130,35.71,76927.41,0.3,-0.16495,0.00026,6.69866]
[1779570799607,35.71,76932.36,0.3,-0.16366,0.00026,6.66485]
[1779570801377,35.7,76938.96,0.3,-0.16195,0.00025,6.62018]
[1779570802383,35.7,76946.38,0.3,-0.16007,0.00025,6.57045]
[1779570804155,35.7,76946.38,0.3,-0.16007,0.00025,6.57045]
[1779570804178,35.7,76946.38,0.3,-0.16007,0.00025,6.57045]
[1779570806365,35.7,76953.08,0.3,-0.15838,0.00025,6.5256]
[1779570806373,35.7,76953.08,0.3,-0.15838,0.00025,6.5256]
[1779570806410,35.7,76952.25,0.3,-0.15859,0.00025,6.5311]
[1779570811446,35.7,76953.61,0.3,-0.15805,0.00025,6.51166]
[1779570813460,35.7,76947.23,0.3,-0.15965,0.00025,6.55434]
[1779570817487,35.7,76943.09,0.3,-0.16069,0.00025,6.58189]
[1779570822524,35.7,76945.19,0.3,-0.16015,0.00025,6.56761]
[1779570827558,35.7,76947.95,0.3,-0.15945,0.00025,6.54897]
[1779570832595,35.7,76947.55,0.3,-0.15955,0.00025,6.55157]
[1779570836621,35.7,76940.1,0.3,-0.16143,0.00025,6.60136]
[1779570837627,35.7,76933.56,0.3,-0.1631,0.00026,6.64504]
[1779570839887,35.7,76927.86,0.3,-0.16455,0.00026,6.68289]
[1779570841924,35.69,76923.81,0.3,-0.16558,0.00026,6.70963]
[1779570845684,35.69,76916.7,0.3,-0.16743,0.00026,6.7572]
[1779570846690,35.7,76911.67,0.3,-0.16875,0.00026,6.79095]
[1779570849229,35.69,76909.69,0.3,-0.16926,0.00026,6.80411]
[1779570849529,35.69,76908.2,0.3,-0.16965,0.00026,6.81399]
[1779570849559,35.69,76908.2,0.3,-0.16965,0.00026,6.81399]
[1779570849958,35.69,76907.45,0.3,-0.16984,0.00026,6.81891]
[1779570850397,35.69,76907.45,0.3,-0.16984,0.00026,6.81891]
[1779570850422,35.69,76907.45,0.3,-0.16984,0.00026,6.81891]
[1779570851569,35.69,76907.45,0.3,-0.16984,0.00026,6.81883]
[1779570851767,35.69,76898.33,0.3,-0.17225,0.00027,6.87961]
[1779570852334,35.69,76898.33,0.3,-0.17225,0.00027,6.87961]
[1779570852374,35.69,76898.33,0.3,-0.17225,0.00027,6.87961]
[1779570852435,35.69,76898.33,0.3,-0.17225,0.00027,6.87961]
[1779570852536,35.69,76898.33,0.3,-0.17225,0.00027,6.87961]
[1779570852686,35.69,76898.33,0.3,-0.17225,0.00027,6.87961]
[1779570852730,35.69,76898.33,0.3,-0.17225,0.00027,6.87961]
[1779570852831,35.69,76864.22,0.3,-0.18145,0.00027,7.10648]
[1779570853406,35.69,76864.22,0.3,-0.18145,0.00027,7.10648]
[1779570853502,35.69,76864.22,0.3,-0.18145,0.00027,7.10648]
[1779570853566,35.69,76864.22,0.3,-0.18145,0.00027,7.10648]
[1779570853576,35.69,76864.22,0.3,-0.18145,0.00027,7.10648]
[1779570853603,35.69,76864.22,0.3,-0.18145,0.00027,7.10648]
[1779570854746,35.69,76848.74,0.3,-0.18571,0.00028,7.20866]
[1779570860054,35.68,76845.81,0.3,-0.18648,0.00028,7.227]
[1779570860393,35.68,76845.81,0.3,-0.18648,0.00028,7.227]
[1779570860407,35.68,76845.81,0.3,-0.18648,0.00028,7.227]
[1779570860645,35.68,76845.81,0.3,-0.18648,0.00028,7.227]
[1779570860672,35.68,76845.81,0.3,-0.18648,0.00028,7.227]
[1779570861086,35.68,76845.81,0.3,-0.18648,0.00028,7.227]
[1779570861117,35.68,76845.81,0.3,-0.18648,0.00028,7.227]
[1779570861187,35.68,76846.83,0.3,-0.18619,0.00028,7.22007]
[1779570861317,35.68,76846.83,0.3,-0.18619,0.00028,7.22007]
[1779570861358,35.68,76846.83,0.3,-0.18619,0.00028,7.22007]
[1779570861464,35.68,76846.83,0.3,-0.18619,0.00028,7.22007]
[1779570861470,35.68,76846.83,0.3,-0.18619,0.00028,7.22007]
[1779570861548,35.68,76846.83,0.3,-0.18619,0.00028,7.22007]
[1779570861572,35.68,76846.83,0.3,-0.18619,0.00028,7.22007]
[1779570861878,35.68,76846.83,0.3,-0.18619,0.00028,7.22007]
[1779570861979,35.68,76846.95,0.3,-0.18615,0.00028,7.21908]
[1779570865824,35.68,76852.12,0.3,-0.18468,0.00028,7.18414]
[1779570870125,35.67,76845.51,0.3,-0.18649,0.00028,7.2271]
[1779570870368,35.67,76845.51,0.3,-0.18649,0.00028,7.2271]
[1779570870397,35.67,76845.51,0.3,-0.18649,0.00028,7.2271]
[1779570872149,35.67,76845.51,0.3,-0.18648,0.00028,7.22681]
[1779570872233,35.67,76844.08,0.3,-0.18668,0.00028,7.22598]
[1779570876901,35.66,76839.04,0.3,-0.18803,0.00028,7.25773]
[1779570880194,35.65,76851.65,0.3,-0.18447,0.00028,7.17338]
[1779570881936,35.65,76856.48,0.3,-0.18311,0.00028,7.14085]
[1779570882943,35.65,76851.09,0.3,-0.18459,0.00028,7.17636]
[1779570886971,35.64,76855.36,0.3,-0.18337,0.00028,7.14718]
[1779570890264,35.64,76850.76,0.3,-0.18462,0.00028,7.17696]
[1779570896040,35.63,76851.41,0.3,-0.18436,0.00028,7.1708]
[1779570901083,35.62,76850.51,0.3,-0.18454,0.00028,7.17508]
[1779570904104,35.61,76856.88,0.3,-0.18274,0.00028,7.13182]
[1779570907129,35.6,76853.02,0.3,-0.18377,0.00028,7.15654]
[1779570908630,35.6,76851.96,0.3,-0.18405,0.00028,7.16327]
[1779570908655,35.6,76851.96,0.3,-0.18405,0.00028,7.16327]
[1779570909165,35.6,76851.96,0.3,-0.18405,0.00028,7.16327]
[1779570909247,35.6,76865.6,0.3,-0.18027,0.00027,7.07234]
[1779570912164,35.6,76869.56,0.3,-0.17915,0.00027,7.04505]
[1779570913172,35.59,76873.69,0.3,-0.17802,0.00027,7.0172]
[1779570914292,35.59,76880.14,0.3,-0.17626,0.00027,6.97389]
[1779570915086,35.59,76880.14,0.3,-0.17626,0.00027,6.97389]
[1779570915152,35.59,76880.14,0.3,-0.17626,0.00027,6.97389]
[1779570915249,35.59,76888.92,0.3,-0.17388,0.00027,6.91486]
[1779570917121,35.59,76888.92,0.3,-0.17387,0.00027,6.91455]
[1779570917213,35.59,76886.44,0.3,-0.17452,0.00027,6.93085]
[1779570919221,35.58,76882.25,0.3,-0.17563,0.00027,6.95827]
[1779570923250,35.57,76877.37,0.3,-0.17689,0.00027,6.98958]
[1779570928284,35.56,76875.17,0.3,-0.17742,0.00027,7.00249]
[1779570933321,35.55,76875.05,0.3,-0.1772,0.00027,6.99154]
[1779570935334,35.55,76888.59,0.3,-0.17352,0.00027,6.90041]
[1779570936341,35.55,76897.32,0.3,-0.17118,0.00027,6.84165]
[1779570937362,35.54,76887.27,0.3,-0.17384,0.00027,6.90826]
[1779570939361,35.54,76880.52,0.3,-0.17562,0.00027,6.9527]
[1779570941417,35.54,76868.51,0.3,-0.17886,0.00027,7.03223]
[1779570943389,35.53,76852.95,0.3,-0.18312,0.00028,7.13519]
[1779570949286,35.52,76850.31,0.3,-0.1838,0.00028,7.15157]
[1779570952453,35.52,76856.75,0.3,-0.18195,0.00028,7.10722]
[1779570955245,35.51,76857.8,0.3,-0.18165,0.00028,7.09996]
[1779570955676,35.51,76843.46,0.3,-0.18562,0.00028,7.19485]
[1779570956590,35.51,76843.46,0.3,-0.18562,0.00028,7.19485]
[1779570956691,35.51,76834.53,0.3,-0.18811,0.00028,7.25366]
[1779570958210,35.51,76834.53,0.3,-0.18811,0.00028,7.25366]
[1779570958891,35.51,76832.27,0.3,-0.18875,0.00028,7.26856]
[1779570959007,35.51,76832.27,0.3,-0.18875,0.00028,7.26856]
[1779570959265,35.51,76830.52,0.3,-0.18924,0.00028,7.28004]
[1779570960758,35.51,76809.96,0.3,-0.19512,0.00029,7.41561]
[1779570963591,35.5,76810.09,0.3,-0.19507,0.00029,7.41441]
[1779570963610,35.5,76810.09,0.3,-0.19507,0.00029,7.41441]
[1779570963661,35.5,76821.79,0.3,-0.1917,0.00029,7.33717]
[1779570965545,35.5,76829.71,0.3,-0.18942,0.00028,7.28426]
[1779570968744,35.5,76831.91,0.3,-0.18878,0.00028,7.26913]
[1779570968823,35.49,76833.17,0.3,-0.18839,0.00028,7.2602]
[1779570972033,35.49,76818.19,0.3,-0.19263,0.00029,7.35866]
[1779570973600,35.49,76801.63,0.3,-0.1974,0.00029,7.46726]
[1779570976018,35.48,76789.8,0.3,-0.20083,0.00029,7.54396]
[1779570977632,35.48,76782.46,0.3,-0.20298,0.0003,7.59156]
[1779570982664,35.47,76778.55,0.3,-0.20406,0.0003,7.61514]
[1779570986692,35.46,76793.46,0.3,-0.1996,0.00029,7.51645]
[1779570988263,35.46,76793.46,0.3,-0.1996,0.00029,7.51645]
[1779570988291,35.46,76793.46,0.3,-0.1996,0.00029,7.51645]
[1779570988321,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988472,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988496,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988598,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988620,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988746,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988770,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988913,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988946,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570988997,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989035,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989144,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989155,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989186,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989214,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989333,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989338,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989368,35.45,76802.71,0.3,-0.19687,0.00029,7.45523]
[1779570989245,35.45,76803.36,0.3,-0.19667,0.00029,7.45073]
[1779570989712,35.45,76803.36,0.3,-0.19667,0.00029,7.45073]
[1779570991362,35.45,76803.36,0.3,-0.19667,0.00029,7.45073]
[1779570991733,35.45,76803.83,0.3,-0.19633,0.00029,7.43703]
[1779570996764,35.44,76803.8,0.3,-0.19629,0.00029,7.43616]
[1779571001797,35.43,76805.25,0.3,-0.19581,0.00029,7.42537]
[1779571005609,35.43,76804.54,0.3,-0.19599,0.00029,7.42927]
[1779571005636,35.43,76804.54,0.3,-0.19599,0.00029,7.42927]
[1779571005656,35.43,76804.54,0.3,-0.19599,0.00029,7.42927]
[1779571005827,35.43,76808.74,0.3,-0.19477,0.00029,7.40159]
[1779571006832,35.42,76825.0,0.3,-0.19007,0.00029,7.29335]
[1779571007839,35.42,76833.05,0.3,-0.18778,0.00028,7.23991]
[1779571008846,35.42,76838.57,0.3,-0.18619,0.00028,7.20253]
[1779571009853,35.42,76854.26,0.3,-0.18179,0.00028,7.09758]
[1779571011125,35.41,76845.67,0.3,-0.18418,0.00028,7.15473]
[1779571012874,35.41,76834.7,0.3,-0.18724,0.00028,7.22733]
[1779571016604,35.4,76836.64,0.3,-0.18665,0.00028,7.21337]
[1779571016971,35.4,76836.64,0.3,-0.18665,0.00028,7.21337]
[1779571017063,35.4,76804.93,0.3,-0.19572,0.00029,7.42313]
[1779571018345,35.4,76804.93,0.3,-0.19572,0.00029,7.42313]
[1779571018358,35.4,76804.93,0.3,-0.19572,0.00029,7.42313]
[1779571019255,35.4,76798.27,0.3,-0.19764,0.00029,7.46656]
[1779571024325,35.39,76798.59,0.3,-0.19749,0.00029,7.46318]
[1779571025418,35.39,76776.5,0.3,-0.20398,0.0003,7.60731]
[1779571025629,35.39,76776.5,0.3,-0.20398,0.0003,7.60731]
[1779571025670,35.39,76776.5,0.3,-0.20398,0.0003,7.60731]
[1779571026345,35.39,76776.5,0.3,-0.20398,0.0003,7.60731]
[1779571026376,35.39,76776.5,0.3,-0.20398,0.0003,7.60731]
[1779571026353,35.39,76753.93,0.3,-0.21077,0.0003,7.75368]
[1779571026994,35.39,76754.31,0.3,-0.21065,0.0003,7.75123]
[1779571031303,35.38,76764.94,0.3,-0.2074,0.0003,7.68157]
[1779571033717,35.38,76767.46,0.3,-0.20662,0.0003,7.66476]
[1779571033753,35.38,76767.46,0.3,-0.20662,0.0003,7.66476]
[1779571034345,35.38,76767.46,0.3,-0.20662,0.0003,7.66476]
[1779571034374,35.38,76767.46,0.3,-0.20662,0.0003,7.66476]
[1779571034412,35.38,76767.46,0.3,-0.20662,0.0003,7.66476]
[1779571034377,35.37,76783.43,0.3,-0.20184,0.0003,7.56006]
[1779571034440,35.37,76783.43,0.3,-0.20184,0.0003,7.56006]
[1779571035726,35.37,76783.43,0.3,-0.20184,0.0003,7.56006]
[1779571035767,35.37,76783.43,0.3,-0.20184,0.0003,7.56006]
[1779571035874,35.37,76783.43,0.3,-0.20184,0.0003,7.56006]
[1779571035919,35.37,76783.43,0.3,-0.20184,0.0003,7.56006]
[1779571036065,35.37,76792.09,0.3,-0.19928,0.00029,7.50326]
[1779571037072,35.37,76761.73,0.3,-0.20831,0.0003,7.70109]
[1779571038079,35.37,76757.87,0.3,-0.20946,0.0003,7.72579]
[1779571038594,35.37,76757.87,0.3,-0.20946,0.0003,7.72579]
[1779571038614,35.37,76757.87,0.3,-0.20946,0.0003,7.72579]
[1779571038677,35.37,76757.87,0.3,-0.20946,0.0003,7.72579]
[1779571038683,35.37,76757.87,0.3,-0.20946,0.0003,7.72579]
[1779571039086,35.37,76759.51,0.3,-0.20895,0.0003,7.71483]
[1779571040676,35.36,76761.06,0.3,-0.20846,0.0003,7.70438]
[1779571040708,35.36,76761.06,0.3,-0.20846,0.0003,7.70438]
[1779571040827,35.36,76761.06,0.3,-0.20846,0.0003,7.70438]
[1779571040837,35.36,76761.06,0.3,-0.20846,0.0003,7.70438]
[1779571041127,35.36,76761.06,0.3,-0.20846,0.0003,7.70438]
[1779571041161,35.36,76761.06,0.3,-0.20846,0.0003,7.70438]
[1779571041228,35.36,76749.26,0.3,-0.21203,0.00031,7.78033]
[1779571041709,35.36,76749.26,0.3,-0.21203,0.00031,7.78033]
[1779571041730,35.36,76749.26,0.3,-0.21203,0.00031,7.78033]
[1779571041736,35.36,76749.26,0.3,-0.21203,0.00031,7.78033]
[1779571042107,35.36,76749.26,0.3,-0.21202,0.00031,7.78002]
[1779571043113,35.36,76743.88,0.3,-0.21364,0.00031,7.81429]
[1779571043725,35.36,76743.88,0.3,-0.21364,0.00031,7.81429]
[1779571043737,35.36,76743.88,0.3,-0.21364,0.00031,7.81429]
[1779571044822,35.35,76742.86,0.3,-0.21394,0.00031,7.82054]
[1779571045129,35.35,76742.22,0.3,-0.21412,0.00031,7.82434]
[1779571047142,35.35,76738.27,0.3,-0.21531,0.00031,7.84907]
[1779571049519,35.34,76739.83,0.3,-0.2148,0.00031,7.8384]
[1779571049574,35.34,76739.83,0.3,-0.2148,0.00031,7.8384]
[1779571050598,35.34,76740.96,0.3,-0.21444,0.00031,7.83082]
[1779571051190,35.34,76749.76,0.3,-0.21156,0.00031,7.76426]
[1779571052178,35.34,76738.98,0.3,-0.21485,0.00031,7.8334]
[1779571057289,35.33,76737.08,0.3,-0.21537,0.00031,7.84408]
[1779571057300,35.33,76737.08,0.3,-0.21537,0.00031,7.84408]
[1779571057415,35.33,76737.08,0.3,-0.21537,0.00031,7.84408]
[1779571057440,35.33,76737.08,0.3,-0.21537,0.00031,7.84408]
[1779571057452,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057604,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057618,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057667,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057681,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057747,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057752,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057799,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057840,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057858,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057897,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057962,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571057997,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571058066,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571058089,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571058171,35.32,76742.23,0.3,-0.21375,0.00031,7.81033]
[1779571058272,35.32,76738.33,0.3,-0.21495,0.00031,7.83542]
[1779571059252,35.32,76738.33,0.3,-0.21495,0.00031,7.83542]
[1779571059366,35.32,76734.55,0.3,-0.21609,0.00031,7.85908]
[1779571059591,35.32,76734.55,0.3,-0.21609,0.00031,7.85908]
[1779571060234,35.32,76734.55,0.3,-0.21609,0.00031,7.85908]
[1779571061248,35.31,76726.37,0.3,-0.21862,0.00031,7.91112]
[1779571064266,35.31,76730.67,0.3,-0.21723,0.00031,7.88252]
[1779571065271,35.3,76735.93,0.3,-0.21558,0.00031,7.8484]
[1779571070414,35.29,76737.59,0.3,-0.21499,0.00031,7.83611]
[1779571071564,35.29,76739.12,0.3,-0.21448,0.00031,7.82554]
[1779571071569,35.29,76739.12,0.3,-0.21448,0.00031,7.82554]
[1779571072406,35.28,76748.81,0.3,-0.21149,0.00031,7.76268]
[1779571075353,35.28,76749.09,0.3,-0.21138,0.00031,7.76024]
[1779571075706,35.28,76751.96,0.3,-0.21049,0.0003,7.74131]
[1779571076428,35.27,76767.02,0.3,-0.2059,0.0003,7.64289]
[1779571077451,35.27,76773.64,0.3,-0.20389,0.0003,7.5991]
[1779571078406,35.27,76781.94,0.3,-0.2014,0.0003,7.5442]
[1779571079466,35.26,76791.44,0.3,-0.19857,0.00029,7.48116]
[1779571080397,35.26,76791.44,0.3,-0.19857,0.00029,7.48116]
[1779571080474,35.26,76801.72,0.3,-0.19553,0.00029,7.41279]
[1779571083446,35.25,76805.52,0.3,-0.19438,0.00029,7.38645]
[1779571083932,35.25,76805.52,0.3,-0.19438,0.00029,7.38645]
[1779571083946,35.25,76805.52,0.3,-0.19438,0.00029,7.38645]
[1779571084412,35.25,76805.52,0.3,-0.19436,0.00029,7.38607]
[1779571086479,35.25,76806.4,0.3,-0.19409,0.00029,7.37985]
[1779571086511,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571086563,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571086600,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571086647,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571086696,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571086773,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571086786,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571086878,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571086903,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087004,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087025,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087130,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087144,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087256,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087291,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087447,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087473,35.25,76808.92,0.3,-0.19334,0.00029,7.36276]
[1779571087433,35.24,76804.3,0.3,-0.19466,0.00029,7.393]
[1779571088008,35.24,76804.3,0.3,-0.19466,0.00029,7.393]
[1779571088441,35.24,76801.86,0.3,-0.19536,0.00029,7.40874]
[1779571090456,35.23,76795.66,0.3,-0.19714,0.00029,7.44898]
[1779571092474,35.23,76799.67,0.3,-0.19592,0.00029,7.42152]
[1779571093476,35.23,76803.91,0.3,-0.19466,0.00029,7.39298]
[1779571098511,35.21,76806.21,0.3,-0.1939,0.00029,7.37554]
[1779571101833,35.2,76811.65,0.3,-0.19227,0.00029,7.33814]
[1779571103954,35.2,76826.32,0.3,-0.18802,0.00029,7.23945]
[1779571105562,35.19,76837.02,0.3,-0.18495,0.00028,7.16702]
[1779571110595,35.18,76840.24,0.3,-0.18396,0.00028,7.14343]
[1779571115893,35.17,76840.06,0.3,-0.18375,0.00028,7.1328]
[1779571117456,35.17,76845.34,0.3,-0.18224,0.00028,7.09663]
[1779571122680,35.16,76845.94,0.3,-0.18201,0.00028,7.09103]
[1779571127714,35.15,76846.99,0.3,-0.18165,0.00028,7.08242]
[1779571130736,35.14,76852.76,0.3,-0.18,0.00028,7.04259]
[1779571132050,35.14,76844.52,0.3,-0.18229,0.00028,7.09779]
[1779571134765,35.13,76849.82,0.3,-0.18077,0.00028,7.06111]
[1779571139800,35.12,76852.64,0.3,-0.17992,0.00028,7.04039]
[1779571142120,35.12,76848.29,0.3,-0.1811,0.00028,7.06908]
[1779571145841,35.11,76853.5,0.3,-0.1796,0.00028,7.03267]
[1779571150929,35.1,76855.07,0.3,-0.17911,0.00028,7.02075]
[1779571151426,35.1,76855.07,0.3,-0.17911,0.00028,7.02075]
[1779571151496,35.1,76854.75,0.3,-0.17919,0.00028,7.0226]
[1779571152190,35.1,76834.61,0.3,-0.18482,0.00028,7.15805]
[1779571154535,35.09,76827.5,0.3,-0.1868,0.00029,7.20488]
[1779571155490,35.09,76819.95,0.3,-0.18895,0.00029,7.25529]
[1779571159894,35.09,76816.67,0.3,-0.18987,0.00029,7.27654]
[1779571160488,35.09,76817.03,0.3,-0.18976,0.00029,7.27398]
[1779571161977,35.09,76817.21,0.3,-0.1897,0.00029,7.27262]
[1779571162006,35.09,76817.21,0.3,-0.1897,0.00029,7.27262]
[1779571162007,35.09,76817.61,0.3,-0.18958,0.00029,7.26994]
[1779571164035,35.09,76817.61,0.3,-0.18958,0.00029,7.26978]
[1779571164047,35.09,76817.61,0.3,-0.18958,0.00029,7.26978]
[1779571164119,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571164683,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571164705,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571164809,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571164828,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571164914,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571164940,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165040,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165060,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165146,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165181,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165355,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165389,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165439,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165479,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165544,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165572,35.08,76821.83,0.3,-0.18836,0.00029,7.24134]
[1779571165540,35.08,76821.72,0.3,-0.18838,0.00029,7.24181]
[1779571166057,35.08,76821.72,0.3,-0.18838,0.00029,7.24181]
[1779571166109,35.08,76821.97,0.3,-0.18831,0.00029,7.24013]
[1779571172332,35.08,76815.78,0.3,-0.18987,0.00029,7.27085]
[1779571178074,35.07,76817.0,0.3,-0.18947,0.00029,7.26164]
[1779571180413,35.07,76825.83,0.3,-0.18693,0.00029,7.20204]
[1779571182407,35.07,76816.32,0.3,-0.18965,0.00029,7.2656]
[1779571188143,35.06,76820.0,0.3,-0.18853,0.00029,7.2396]
[1779571189150,35.06,76826.5,0.3,-0.18666,0.00029,7.19578]
[1779571190157,35.06,76832.4,0.3,-0.18498,0.00028,7.15598]
[1779571195193,35.05,76834.35,0.3,-0.18438,0.00028,7.14189]
[1779571200325,35.05,76830.96,0.3,-0.18531,0.00028,7.16382]
[1779571200363,35.05,76830.96,0.3,-0.18531,0.00028,7.16382]
[1779571200572,35.04,76844.16,0.3,-0.18157,0.00028,7.07457]
[1779571200843,35.04,76844.16,0.3,-0.18157,0.00028,7.07457]
[1779571201425,35.04,76844.16,0.3,-0.18157,0.00028,7.07457]
[1779571201583,35.04,76844.16,0.3,-0.18157,0.00028,7.07457]
[1779571201526,35.04,76905.08,0.3,-0.16497,0.00026,6.66074]
[1779571201831,35.04,76905.08,0.3,-0.16497,0.00026,6.66074]
[1779571202290,35.04,76905.08,0.3,-0.16497,0.00026,6.66074]
[1779571202484,35.04,76905.08,0.3,-0.16497,0.00026,6.66074]
[1779571202552,35.04,76914.39,0.3,-0.16251,0.00026,6.59697]
[1779571202871,35.04,76914.39,0.3,-0.16251,0.00026,6.59697]
[1779571202944,35.04,76914.39,0.3,-0.16251,0.00026,6.59697]
[1779571203150,35.04,76914.39,0.3,-0.16251,0.00026,6.59697]
[1779571203253,35.04,76914.68,0.3,-0.16244,0.00026,6.59499]
[1779571204261,35.04,76905.45,0.3,-0.16487,0.00026,6.6582]
[1779571205052,35.04,76905.45,0.3,-0.16487,0.00026,6.6582]
[1779571205089,35.04,76905.45,0.3,-0.16487,0.00026,6.6582]
[1779571205268,35.05,76902.83,0.3,-0.16558,0.00026,6.67646]
[1779571207281,35.05,76897.17,0.3,-0.16709,0.00027,6.71533]
[1779571212623,35.05,76895.33,0.3,-0.16759,0.00027,6.72818]
[1779571215894,35.05,76893.88,0.3,-0.16799,0.00027,6.73826]
[1779571216244,35.05,76893.88,0.3,-0.16799,0.00027,6.73826]
[1779571216459,35.05,76893.88,0.3,-0.16799,0.00027,6.73826]
[1779571216538,35.05,76921.4,0.3,-0.16075,0.00026,6.55077]
[1779571217198,35.05,76921.4,0.3,-0.16075,0.00026,6.55077]
[1779571217908,35.05,76920.54,0.3,-0.16096,0.00026,6.55653]
[1779571218302,35.05,76920.54,0.3,-0.16096,0.00026,6.55653]
[1779571218390,35.05,76976.02,0.3,-0.147,0.00024,6.17878]
[1779571218797,35.05,76976.02,0.3,-0.147,0.00024,6.17878]
[1779571219369,35.05,76976.02,0.3,-0.14699,0.00024,6.17839]
[1779571220568,35.05,76976.02,0.3,-0.14699,0.00024,6.17839]
[1779571220581,35.05,76990.51,0.3,-0.1435,0.00024,6.0804]
[1779571220689,35.05,76990.51,0.3,-0.1435,0.00024,6.0804]
[1779571221143,35.05,76990.51,0.3,-0.1435,0.00024,6.0804]
[1779571221389,35.05,76981.13,0.3,-0.14576,0.00024,6.14418]
[1779571223408,35.06,76981.13,0.3,-0.14579,0.00024,6.14502]
[1779571223441,35.06,76981.13,0.3,-0.14579,0.00024,6.14502]
[1779571223480,35.06,76981.44,0.3,-0.14573,0.00024,6.14343]
[1779571225876,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571225895,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226066,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226079,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226192,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226227,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226360,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226376,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226465,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226493,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226528,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226553,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226653,35.06,76980.18,0.3,-0.14607,0.00024,6.15298]
[1779571226581,35.07,76975.77,0.3,-0.14717,0.00024,6.18341]
[1779571226672,35.07,76975.77,0.3,-0.14717,0.00024,6.18341]
[1779571226842,35.07,76975.77,0.3,-0.14717,0.00024,6.18341]
[1779571226882,35.07,76975.77,0.3,-0.14717,0.00024,6.18341]
[1779571227435,35.07,76975.77,0.3,-0.14718,0.00024,6.18385]
[1779571229476,35.07,76969.78,0.3,-0.14868,0.00025,6.22543]
[1779571232464,35.08,76964.17,0.3,-0.14991,0.00025,6.25453]
[1779571235491,35.08,76968.22,0.3,-0.14892,0.00025,6.22729]
[1779571240542,35.08,76968.11,0.3,-0.14897,0.00025,6.22856]
[1779571242105,35.08,76968.16,0.3,-0.14897,0.00025,6.22847]
[1779571242554,35.09,76968.02,0.3,-0.14901,0.00025,6.22955]
[1779571246583,35.09,76963.75,0.3,-0.15008,0.00025,6.25906]
[1779571248599,35.09,76968.93,0.3,-0.14881,0.00025,6.22404]
[1779571253632,35.09,76972.64,0.3,-0.14792,0.00025,6.19955]
[1779571258667,35.1,76973.84,0.3,-0.14765,0.00024,6.19219]
[1779571262700,35.1,76969.32,0.3,-0.14878,0.00025,6.22348]
[1779571265722,35.1,76962.19,0.3,-0.15056,0.00025,6.27222]
[1779571270758,35.1,76964.06,0.3,-0.1501,0.00025,6.25969]
[1779571275799,35.1,76963.62,0.3,-0.15022,0.00025,6.26299]
[1779571280838,35.1,76963.31,0.3,-0.1503,0.00025,6.26521]
[1779571283131,35.1,76976.73,0.3,-0.14699,0.00024,6.17379]
[1779571288889,35.1,76974.77,0.3,-0.14747,0.00024,6.18706]
[1779571291910,35.1,76979.06,0.3,-0.14624,0.00024,6.14781]
[1779571296945,35.1,76979.48,0.3,-0.14614,0.00024,6.14506]
[1779571301981,35.1,76978.81,0.3,-0.1463,0.00024,6.1497]
[1779571305004,35.11,76983.83,0.3,-0.14509,0.00024,6.11572]
[1779571310038,35.11,76988.71,0.3,-0.14392,0.00024,6.08278]
[1779571315071,35.11,76988.57,0.3,-0.14396,0.00024,6.08396]
[1779571320153,35.11,76989.97,0.3,-0.14363,0.00024,6.07467]
[1779571322167,35.11,76985.78,0.3,-0.14464,0.00024,6.10321]
[1779571327203,35.11,76980.6,0.3,-0.1459,0.00024,6.13852]
[1779571329216,35.11,76976.6,0.3,-0.14687,0.00024,6.16564]
[1779571334251,35.11,76976.89,0.3,-0.1468,0.00024,6.16346]
[1779571339431,35.11,76975.43,0.3,-0.14715,0.00024,6.17325]
[1779571339467,35.11,76960.35,0.3,-0.15086,0.00025,6.27571]
[1779571341302,35.11,76956.37,0.3,-0.15185,0.00025,6.30271]
[1779571342448,35.11,76956.37,0.3,-0.15185,0.00025,6.30271]
[1779571342536,35.11,76956.37,0.3,-0.15185,0.00025,6.30271]
[1779571342573,35.11,76956.37,0.3,-0.15185,0.00025,6.30271]
[1779571342609,35.11,76956.37,0.3,-0.15185,0.00025,6.30271]
[1779571342641,35.11,76956.37,0.3,-0.15185,0.00025,6.30271]
[1779571342691,35.11,76956.37,0.3,-0.15185,0.00025,6.30271]
[1779571342710,35.11,76965.07,0.3,-0.14969,0.00025,6.24343]
[1779571342885,35.11,76965.07,0.3,-0.14969,0.00025,6.24343]
[1779571343555,35.11,76975.76,0.3,-0.14707,0.00024,6.17097]
[1779571349358,35.11,76964.66,0.3,-0.14982,0.00025,6.2472]
[1779571354393,35.11,76961.63,0.3,-0.15039,0.00025,6.25788]
[1779571358421,35.11,76968.53,0.3,-0.14869,0.00025,6.21093]
[1779571363695,35.09,76968.23,0.3,-0.14864,0.00025,6.20958]
[1779571368729,35.07,76961.77,0.3,-0.15008,0.00025,6.24922]
[1779571373765,35.05,76959.48,0.3,-0.15053,0.00025,6.26139]
[1779571380500,35.04,76958.19,0.3,-0.15074,0.00025,6.26706]
[1779571386619,35.03,76965.91,0.3,-0.14877,0.00025,6.21301]
[1779571391654,35.03,76966.88,0.3,-0.14853,0.00025,6.20641]
[1779571394676,35.03,76971.18,0.3,-0.14747,0.00025,6.17719]
[1779571399710,35.03,76970.86,0.3,-0.14752,0.00025,6.17853]
[1779571403739,35.02,76965.86,0.3,-0.14872,0.00025,6.21162]
[1779571408773,35.0,76963.31,0.3,-0.14918,0.00025,6.22425]
[1779571413809,34.98,76962.41,0.3,-0.14912,0.00025,6.21763]
[1779571419851,34.98,76960.77,0.3,-0.14953,0.00025,6.22887]
[1779571422423,34.98,76955.1,0.3,-0.15094,0.00025,6.26752]
[1779571424115,34.98,76947.38,0.3,-0.15288,0.00025,6.32043]
[1779571429922,34.98,76942.79,0.3,-0.15405,0.00025,6.35191]
[1779571435774,34.98,76942.12,0.3,-0.15422,0.00025,6.35644]
[1779571441000,34.98,76940.76,0.3,-0.15455,0.00025,6.36552]
[1779571444256,34.98,76936.29,0.3,-0.15569,0.00026,6.39597]
[1779571447044,34.98,76929.89,0.3,-0.15732,0.00026,6.43941]
[1779571452079,34.98,76930.32,0.3,-0.15718,0.00026,6.43583]
[1779571457114,34.97,76930.5,0.3,-0.15711,0.00026,6.43393]
[1779571459128,34.97,76935.36,0.3,-0.15586,0.00026,6.40049]
[1779571464397,34.97,76937.56,0.3,-0.15528,0.00025,6.38505]
[1779571470420,34.97,76937.95,0.3,-0.15517,0.00025,6.38199]
[1779571471341,34.97,76919.22,0.3,-0.1598,0.00026,6.49974]
[1779571473479,34.96,76910.75,0.3,-0.16199,0.00026,6.5571]
[1779571478260,34.96,76905.37,0.3,-0.16337,0.00026,6.59283]
[1779571479603,34.96,76905.37,0.3,-0.16337,0.00026,6.59283]
[1779571479821,34.95,76895.54,0.3,-0.16595,0.00027,6.65933]
[1779571480904,34.95,76889.06,0.3,-0.16767,0.00027,6.70323]
[1779571482749,34.95,76886.1,0.3,-0.16845,0.00027,6.72304]
[1779571482763,34.95,76886.1,0.3,-0.16845,0.00027,6.72304]
[1779571483946,34.95,76882.34,0.3,-0.16944,0.00027,6.74808]
[1779571484020,34.95,76882.34,0.3,-0.16944,0.00027,6.74808]
[1779571484541,34.95,76873.28,0.3,-0.1719,0.00027,6.80986]
[1779571488881,34.94,76869.71,0.3,-0.17285,0.00027,6.83358]
[1779571488891,34.94,76869.71,0.3,-0.17285,0.00027,6.83358]
[1779571490347,34.94,76874.4,0.3,-0.17155,0.00027,6.80115]
[1779571492361,34.94,76881.74,0.3,-0.16955,0.00027,6.75089]
[1779571497393,34.93,76876.47,0.3,-0.17094,0.00027,6.78584]
[1779571501859,34.93,76863.03,0.3,-0.17461,0.00028,6.87705]
[1779571503437,34.93,76849.99,0.3,-0.17823,0.00028,6.96567]
[1779571504682,34.93,76831.14,0.3,-0.18354,0.00028,7.09331]
[1779571505281,34.93,76831.14,0.3,-0.18354,0.00028,7.09331]
[1779571505928,34.93,76815.43,0.3,-0.18804,0.00029,7.19927]
[1779571506869,34.93,76815.43,0.3,-0.18804,0.00029,7.19927]
[1779571506877,34.93,76815.43,0.3,-0.18804,0.00029,7.19927]
[1779571507755,34.93,76813.16,0.3,-0.18869,0.00029,7.2143]
[1779571507815,34.93,76813.16,0.3,-0.18869,0.00029,7.2143]
[1779571507822,34.92,76817.15,0.3,-0.18752,0.00029,7.18714]
[1779571509479,34.92,76830.68,0.3,-0.18364,0.00028,7.09564]
[1779571511369,34.92,76832.73,0.3,-0.18305,0.00028,7.08171]
[1779571511492,34.92,76831.57,0.3,-0.18338,0.00028,7.08953]
[1779571514018,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514034,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514123,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514151,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514270,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514302,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514353,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514362,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514460,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514486,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514567,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514601,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514690,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514722,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514859,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514896,34.91,76831.0,0.3,-0.18347,0.00028,7.09172]
[1779571514751,34.9,76828.83,0.3,-0.18401,0.00029,7.10446]
[1779571515549,34.9,76828.83,0.3,-0.18401,0.00029,7.10446]
[1779571515587,34.9,76828.83,0.3,-0.18401,0.00029,7.10446]
[1779571515600,34.9,76828.83,0.3,-0.18401,0.00029,7.10446]
[1779571515878,34.9,76828.83,0.3,-0.18401,0.00029,7.10446]
[1779571515851,34.9,76825.24,0.3,-0.185,0.00029,7.12778]
[1779571516527,34.9,76824.7,0.3,-0.18515,0.00029,7.13144]
[1779571517535,34.89,76812.04,0.3,-0.18876,0.00029,7.216]
[1779571519550,34.88,76807.09,0.3,-0.19013,0.00029,7.24771]
[1779571523736,34.88,76809.88,0.3,-0.1893,0.00029,7.22838]
[1779571523756,34.88,76809.88,0.3,-0.1893,0.00029,7.22838]
[1779571523917,34.88,76809.88,0.3,-0.1893,0.00029,7.22838]
[1779571523969,34.87,76771.95,0.3,-0.20052,0.0003,7.4823]
[1779571523984,34.87,76771.95,0.3,-0.20052,0.0003,7.4823]
[1779571524045,34.87,76771.95,0.3,-0.20052,0.0003,7.4823]
[1779571524059,34.87,76771.95,0.3,-0.20052,0.0003,7.4823]
[1779571524064,34.87,76771.95,0.3,-0.20052,0.0003,7.4823]
[1779571524121,34.87,76771.95,0.3,-0.20052,0.0003,7.4823]
[1779571524824,34.87,76770.62,0.3,-0.20089,0.0003,7.49045]
[1779571529325,34.85,76771.96,0.3,-0.20036,0.0003,7.47868]
[1779571529336,34.85,76771.96,0.3,-0.20036,0.0003,7.47868]
[1779571529625,34.85,76772.06,0.3,-0.20032,0.0003,7.47778]
[1779571531351,34.85,76772.76,0.3,-0.2001,0.0003,7.47306]
[1779571531367,34.85,76772.76,0.3,-0.2001,0.0003,7.47306]
[1779571531906,34.85,76774.45,0.3,-0.19941,0.0003,7.45173]
[1779571533485,34.85,76775.08,0.3,-0.19922,0.0003,7.44748]
[1779571533493,34.85,76775.08,0.3,-0.19922,0.0003,7.44748]
[1779571533653,34.85,76775.08,0.3,-0.19922,0.0003,7.44748]
[1779571533674,34.85,76775.08,0.3,-0.19922,0.0003,7.44748]
[1779571533821,34.85,76775.08,0.3,-0.19922,0.0003,7.44748]
[1779571533850,34.85,76775.08,0.3,-0.19922,0.0003,7.44748]
[1779571533948,34.85,76775.08,0.3,-0.19922,0.0003,7.44748]
[1779571533866,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534000,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534052,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534058,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534086,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534178,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534208,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534346,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534383,34.85,76774.04,0.3,-0.19953,0.0003,7.45436]
[1779571534895,34.85,76774.48,0.3,-0.19939,0.0003,7.45137]
[1779571536135,34.85,76774.48,0.3,-0.19939,0.0003,7.4513]
[1779571536675,34.85,76772.12,0.3,-0.20009,0.0003,7.46695]
[1779571537458,34.85,76772.12,0.3,-0.20009,0.0003,7.46695]
[1779571537495,34.85,76772.12,0.3,-0.20009,0.0003,7.46695]
[1779571537681,34.85,76768.09,0.3,-0.20131,0.0003,7.49366]
[1779571538172,34.85,76768.09,0.3,-0.20131,0.0003,7.49366]
[1779571538181,34.85,76768.09,0.3,-0.20131,0.0003,7.49366]
[1779571538688,34.84,76764.25,0.3,-0.20246,0.0003,7.51903]
[1779571539695,34.84,76767.96,0.3,-0.20133,0.0003,7.49423]
[1779571542718,34.84,76775.66,0.3,-0.19899,0.0003,7.44255]
[1779571543724,34.84,76781.37,0.3,-0.19728,0.0003,7.40433]
[1779571547459,34.84,76783.6,0.3,-0.19661,0.0003,7.38924]
[1779571547532,34.84,76783.6,0.3,-0.19661,0.0003,7.38924]
[1779571547772,34.84,76792.98,0.3,-0.19381,0.0003,7.3261]
[1779571548359,34.84,76792.98,0.3,-0.19381,0.0003,7.3261]
[1779571548971,34.84,76798.62,0.3,-0.19214,0.00029,7.28796]
[1779571549914,34.83,76792.26,0.3,-0.19401,0.0003,7.33053]
[1779571554632,34.83,76792.26,0.3,-0.194,0.0003,7.33027]
[1779571554638,34.83,76792.26,0.3,-0.194,0.0003,7.33027]
[1779571554652,34.83,76792.26,0.3,-0.194,0.0003,7.33027]
[1779571554802,34.83,76792.26,0.3,-0.19399,0.0003,7.33022]
[1779571556684,34.83,76795.33,0.3,-0.19309,0.00029,7.30957]
[1779571556694,34.83,76795.33,0.3,-0.19309,0.00029,7.30957]
[1779571556700,34.83,76795.33,0.3,-0.19309,0.00029,7.30957]
[1779571556867,34.83,76795.33,0.3,-0.19309,0.00029,7.30957]
[1779571556892,34.83,76795.33,0.3,-0.19309,0.00029,7.30957]
[1779571556901,34.83,76796.02,0.3,-0.19288,0.00029,7.30492]
[1779571558749,34.83,76796.02,0.3,-0.19288,0.00029,7.3049]
[1779571558754,34.83,76796.02,0.3,-0.19288,0.00029,7.3049]
[1779571558851,34.83,76796.46,0.3,-0.19275,0.00029,7.30193]
[1779571563864,34.82,76794.69,0.3,-0.1932,0.0003,7.31223]
[1779571567893,34.82,76785.29,0.3,-0.19594,0.0003,7.3743]
[1779571568901,34.81,76780.43,0.3,-0.19738,0.0003,7.40652]
[1779571569907,34.81,76775.31,0.3,-0.19891,0.0003,7.44054]
[1779571574950,34.81,76775.73,0.3,-0.19874,0.0003,7.43676]
[1779571576958,34.8,76771.48,0.3,-0.2,0.0003,7.46482]
[1779571578244,34.8,76768.92,0.3,-0.20077,0.0003,7.4817]
[1779571578273,34.8,76768.92,0.3,-0.20077,0.0003,7.4817]
[1779571579253,34.8,76769.7,0.3,-0.20052,0.0003,7.47631]
[1779571579981,34.8,76770.21,0.3,-0.20036,0.0003,7.47277]
[1779571585020,34.79,76768.34,0.3,-0.20089,0.0003,7.48446]
[1779571588716,34.79,76768.57,0.3,-0.2008,0.0003,7.48244]
[1779571588742,34.79,76768.57,0.3,-0.2008,0.0003,7.48244]
[1779571589508,34.79,76768.98,0.3,-0.20067,0.0003,7.47955]
[1779571589512,34.79,76768.98,0.3,-0.20067,0.0003,7.47955]
[1779571589563,34.79,76777.11,0.3,-0.19822,0.0003,7.42524]
[1779571591055,34.79,76782.99,0.3,-0.19627,0.0003,7.37567]
[1779571594597,34.79,76787.87,0.3,-0.1948,0.0003,7.34247]
[1779571600547,34.77,76788.0,0.3,-0.19465,0.0003,7.33905]
[1779571601643,34.76,76797.18,0.3,-0.19188,0.00029,7.276]
[1779571604969,34.76,76797.2,0.3,-0.19184,0.00029,7.27511]
[1779571605745,34.74,76797.47,0.3,-0.19168,0.00029,7.27141]
[1779571605820,34.74,76797.47,0.3,-0.19168,0.00029,7.27141]
[1779571605831,34.74,76797.47,0.3,-0.19168,0.00029,7.27141]
[1779571605934,34.74,76797.47,0.3,-0.19168,0.00029,7.27141]
[1779571606035,34.74,76798.38,0.3,-0.19137,0.00029,7.26432]
[1779571606745,34.74,76786.94,0.3,-0.19476,0.0003,7.34145]
[1779571608174,34.73,76782.12,0.3,-0.19614,0.0003,7.37253]
[1779571613218,34.71,76787.17,0.3,-0.19447,0.0003,7.33499]
[1779571617244,34.68,76783.38,0.3,-0.19545,0.0003,7.3569]
[1779571620362,34.67,76781.92,0.3,-0.19581,0.0003,7.36497]
[1779571620373,34.67,76781.92,0.3,-0.19581,0.0003,7.36497]
[1779571620474,34.67,76776.43,0.3,-0.19742,0.0003,7.40108]
[1779571622366,34.66,76776.43,0.3,-0.19738,0.0003,7.40035]
[1779571623003,34.65,76775.52,0.3,-0.19759,0.0003,7.40498]
[1779571626525,34.64,76770.27,0.3,-0.19908,0.0003,7.43816]
[1779571631345,34.62,76766.09,0.3,-0.20021,0.0003,7.46314]
[1779571636379,34.6,76766.0,0.3,-0.20013,0.0003,7.4612]
[1779571641415,34.59,76762.24,0.3,-0.20118,0.0003,7.48444]
[1779571645671,34.58,76767.55,0.3,-0.19951,0.0003,7.44738]
[1779571648882,34.57,76777.46,0.3,-0.19644,0.0003,7.37897]
[1779571650490,34.56,76784.22,0.3,-0.19438,0.0003,7.33256]
[1779571652503,34.55,76787.03,0.3,-0.19328,0.0003,7.30166]
[1779571657541,34.52,76783.48,0.3,-0.19413,0.0003,7.32104]
[1779571661566,34.5,76777.22,0.3,-0.19586,0.0003,7.35993]
[1779571663580,34.49,76781.62,0.3,-0.19447,0.0003,7.32851]
[1779571664821,34.48,76777.15,0.3,-0.19573,0.0003,7.35695]
[1779571665812,34.47,76796.91,0.3,-0.18982,0.0003,7.22236]
[1779571667609,34.47,76804.36,0.3,-0.18762,0.00029,7.17134]
[1779571668616,34.47,76810.49,0.3,-0.18583,0.00029,7.12932]
[1779571671637,34.47,76814.35,0.3,-0.1847,0.00029,7.1029]
[1779571676673,34.48,76811.5,0.3,-0.18555,0.00029,7.12294]
[1779571681709,34.47,76809.88,0.3,-0.18602,0.00029,7.13384]
[1779571682715,34.47,76803.85,0.3,-0.18778,0.00029,7.17508]
[1779571683721,34.47,76799.35,0.3,-0.18911,0.00029,7.20582]
[1779571689117,34.47,76798.2,0.3,-0.18944,0.0003,7.2136]
[1779571690772,34.47,76793.85,0.3,-0.19073,0.0003,7.24317]
[1779571692786,34.47,76788.85,0.3,-0.1922,0.0003,7.27698]
[1779571696023,34.47,76776.31,0.3,-0.19594,0.0003,7.36173]
[1779571698078,34.47,76776.31,0.3,-0.19593,0.0003,7.36153]
[1779571698084,34.47,76776.31,0.3,-0.19593,0.0003,7.36153]
[1779571698102,34.47,76776.76,0.3,-0.19579,0.0003,7.35831]
[1779571698555,34.47,76776.76,0.3,-0.19579,0.0003,7.35831]
[1779571698576,34.47,76776.76,0.3,-0.19579,0.0003,7.35831]
[1779571698829,34.47,76777.18,0.3,-0.19566,0.0003,7.35544]
[1779571699838,34.47,76769.99,0.3,-0.19783,0.0003,7.40401]
[1779571700841,34.47,76764.69,0.3,-0.19944,0.0003,7.43965]
[1779571701245,34.47,76764.69,0.3,-0.19944,0.0003,7.43965]
[1779571701260,34.47,76764.69,0.3,-0.19944,0.0003,7.43965]
[1779571702672,34.47,76767.0,0.3,-0.19873,0.0003,7.42395]
[1779571702675,34.47,76767.0,0.3,-0.19873,0.0003,7.42395]
[1779571702856,34.46,76768.25,0.3,-0.19834,0.0003,7.41539]
[1779571707890,34.46,76769.41,0.3,-0.19796,0.0003,7.40696]
[1779571708488,34.46,76769.41,0.3,-0.19796,0.0003,7.40696]
[1779571708509,34.46,76769.41,0.3,-0.19796,0.0003,7.40696]
[1779571708828,34.46,76769.41,0.3,-0.19796,0.0003,7.40696]
[1779571708929,34.46,76767.01,0.3,-0.19869,0.0003,7.42303]
[1779571711920,34.46,76761.33,0.3,-0.2002,0.00031,7.45062]
[1779571714968,34.45,76769.75,0.3,-0.19761,0.0003,7.39323]
[1779571720013,34.45,76765.89,0.3,-0.19876,0.0003,7.41862]
[1779571723855,34.45,76764.91,0.3,-0.19905,0.0003,7.42507]
[1779571723887,34.45,76764.91,0.3,-0.19905,0.0003,7.42507]
[1779571725311,34.45,76763.16,0.3,-0.19958,0.00031,7.43675]
[1779571726049,34.44,76758.87,0.3,-0.20088,0.00031,7.46555]
[1779571731082,34.44,76759.93,0.3,-0.20053,0.00031,7.45783]
[1779571736122,34.44,76757.23,0.3,-0.20133,0.00031,7.47537]
[1779571739140,34.43,76753.28,0.3,-0.20252,0.00031,7.50147]
[1779571743167,34.43,76758.02,0.3,-0.20103,0.00031,7.46887]
[1779571746191,34.43,76769.55,0.3,-0.1975,0.0003,7.39065]
[1779571747197,34.43,76775.42,0.3,-0.19572,0.0003,7.35086]
[1779571749214,34.43,76768.9,0.3,-0.19769,0.0003,7.39491]
[1779571752233,34.42,76765.27,0.3,-0.19878,0.0003,7.41917]
[1779571756605,34.42,76763.39,0.3,-0.19934,0.00031,7.43156]
[1779571756627,34.42,76763.39,0.3,-0.19934,0.00031,7.43156]
[1779571756707,34.42,76759.07,0.3,-0.20066,0.00031,7.46056]
[1779571758180,34.42,76759.07,0.3,-0.20066,0.00031,7.46056]
[1779571758279,34.42,76757.42,0.3,-0.20116,0.00031,7.47151]
[1779571763311,34.42,76756.73,0.3,-0.20136,0.00031,7.47607]
[1779571766392,34.42,76756.37,0.3,-0.20147,0.00031,7.47845]
[1779571766425,34.42,76756.37,0.3,-0.20147,0.00031,7.47845]
[1779571766751,34.42,76756.37,0.3,-0.20147,0.00031,7.47845]
[1779571766785,34.42,76756.37,0.3,-0.20147,0.00031,7.47845]
[1779571766798,34.42,76747.47,0.3,-0.20422,0.00031,7.53825]
[1779571767360,34.42,76747.47,0.3,-0.20422,0.00031,7.53825]
[1779571767398,34.42,76743.39,0.3,-0.20548,0.00031,7.56551]
[1779571768458,34.42,76743.39,0.3,-0.20548,0.00031,7.56551]
[1779571768838,34.42,76744.94,0.3,-0.20499,0.00031,7.55506]
[1779571770482,34.42,76744.94,0.3,-0.20499,0.00031,7.55502]
[1779571772562,34.41,76742.57,0.3,-0.20552,0.00031,7.56041]
[1779571773149,34.41,76746.86,0.3,-0.20418,0.00031,7.53152]
[1779571773694,34.41,76746.86,0.3,-0.20418,0.00031,7.53152]
[1779571773701,34.41,76746.86,0.3,-0.20418,0.00031,7.53152]
[1779571773721,34.41,76746.86,0.3,-0.20418,0.00031,7.53152]
[1779571774618,34.41,76746.71,0.3,-0.20422,0.00031,7.5324]
[1779571774636,34.41,76746.71,0.3,-0.20422,0.00031,7.5324]
[1779571774673,34.41,76750.1,0.3,-0.20318,0.00031,7.50964]
[1779571778225,34.41,76743.22,0.3,-0.20529,0.00031,7.55543]
[1779571780125,34.41,76751.44,0.3,-0.20274,0.00031,7.50005]
[1779571783195,34.41,76742.99,0.3,-0.20534,0.00031,7.55649]
[1779571788486,34.4,76740.86,0.3,-0.20597,0.00031,7.57008]
[1779571793200,34.4,76736.94,0.3,-0.20717,0.00031,7.59563]
[1779571795573,34.39,76734.02,0.3,-0.20807,0.00031,7.61483]
[1779571795576,34.39,76734.02,0.3,-0.20807,0.00031,7.61483]
[1779571795609,34.39,76734.02,0.3,-0.20807,0.00031,7.61483]
[1779571795616,34.39,76734.02,0.3,-0.20807,0.00031,7.61483]
[1779571795640,34.39,76734.02,0.3,-0.20807,0.00031,7.61483]
[1779571795711,34.39,76732.59,0.3,-0.20851,0.00031,7.62437]
[1779571796439,34.39,76732.59,0.3,-0.20851,0.00031,7.62437]
[1779571797048,34.39,76716.02,0.3,-0.21376,0.00032,7.73451]
[1779571797331,34.39,76716.02,0.3,-0.21376,0.00032,7.73451]
[1779571797410,34.39,76716.02,0.3,-0.21376,0.00032,7.73451]
[1779571797570,34.39,76716.02,0.3,-0.21376,0.00032,7.73451]
[1779571797605,34.39,76716.02,0.3,-0.21376,0.00032,7.73451]
[1779571797616,34.39,76684.76,0.3,-0.22386,0.00033,7.93946]
[1779571798567,34.39,76684.77,0.3,-0.22385,0.00033,7.93932]
[1779571799386,34.39,76684.77,0.3,-0.22385,0.00033,7.93932]
[1779571799557,34.39,76684.77,0.3,-0.22385,0.00033,7.93932]
[1779571799938,34.39,76684.77,0.3,-0.22385,0.00033,7.93932]
[1779571800009,34.39,76684.77,0.3,-0.22385,0.00033,7.93932]
[1779571800062,34.39,76672.82,0.3,-0.22778,0.00033,8.01656]
[1779571801004,34.39,76672.82,0.3,-0.22778,0.00033,8.01656]
[1779571801020,34.39,76672.82,0.3,-0.22778,0.00033,8.01656]
[1779571801102,34.39,76672.82,0.3,-0.22778,0.00033,8.01656]
[1779571801141,34.39,76644.96,0.3,-0.23709,0.00034,8.19424]
[1779571801509,34.39,76644.96,0.3,-0.23709,0.00034,8.19424]
[1779571801521,34.39,76644.96,0.3,-0.23709,0.00034,8.19424]
[1779571801597,34.39,76644.96,0.3,-0.23709,0.00034,8.19424]
[1779571801672,34.39,76644.96,0.3,-0.23709,0.00034,8.19424]
[1779571802280,34.39,76626.99,0.3,-0.24321,0.00034,8.307]
[1779571802304,34.39,76626.99,0.3,-0.24321,0.00034,8.307]
[1779571802873,34.39,76626.99,0.3,-0.24321,0.00034,8.307]
[1779571802976,34.39,76626.99,0.3,-0.24321,0.00034,8.307]
[1779571803172,34.39,76596.15,0.3,-0.25392,0.00035,8.49651]
[1779571803995,34.39,76561.38,0.3,-0.26629,0.00036,8.70351]
[1779571804617,34.39,76561.38,0.3,-0.26629,0.00036,8.70351]
[1779571804678,34.39,76561.38,0.3,-0.26629,0.00036,8.70351]
[1779571805223,34.39,76536.9,0.3,-0.27519,0.00037,8.84461]
[1779571806258,34.39,76521.54,0.3,-0.28084,0.00037,8.93104]
[1779571806921,34.39,76521.54,0.3,-0.28084,0.00037,8.93104]
[1779571807138,34.39,76521.54,0.3,-0.28084,0.00037,8.93104]
[1779571807231,34.39,76521.54,0.3,-0.28084,0.00037,8.93104]
[1779571807288,34.39,76521.54,0.3,-0.28084,0.00037,8.93104]
[1779571807178,34.39,76498.14,0.3,-0.28957,0.00038,9.05941]
[1779571807384,34.39,76498.14,0.3,-0.28957,0.00038,9.05941]
[1779571807481,34.39,76498.14,0.3,-0.28957,0.00038,9.05941]
[1779571807686,34.39,76498.14,0.3,-0.28957,0.00038,9.05941]
[1779571807865,34.39,76481.82,0.3,-0.29573,0.00038,9.14648]
[1779571809797,34.39,76465.07,0.3,-0.30211,0.00038,9.23366]
[1779571810936,34.39,76465.07,0.3,-0.30211,0.00038,9.23366]
[1779571811026,34.39,76465.07,0.3,-0.30211,0.00038,9.23366]
[1779571811120,34.39,76465.07,0.3,-0.30211,0.00038,9.23366]
[1779571811221,34.39,76459.7,0.3,-0.30417,0.00038,9.26112]
[1779571811909,34.39,76459.7,0.3,-0.30418,0.00038,9.26117]
[1779571812702,34.39,76459.7,0.3,-0.30418,0.00038,9.26117]
[1779571812878,34.39,76459.7,0.3,-0.30418,0.00038,9.26117]
[1779571813387,34.39,76457.48,0.3,-0.30503,0.00038,9.27245]
[1779571813414,34.39,76457.48,0.3,-0.30503,0.00038,9.27245]
[1779571813576,34.39,76457.48,0.3,-0.30503,0.00038,9.27245]
[1779571813614,34.39,76457.48,0.3,-0.30503,0.00038,9.27245]
[1779571813734,34.39,76457.48,0.3,-0.30503,0.00038,9.27245]
[1779571814125,34.39,76457.48,0.3,-0.30503,0.00038,9.27245]
[1779571814205,34.39,76438.9,0.3,-0.31219,0.00039,9.36487]
[1779571814600,34.39,76438.9,0.3,-0.31219,0.00039,9.36487]
[1779571814872,34.39,76438.9,0.3,-0.31219,0.00039,9.36487]
[1779571814946,34.39,76438.9,0.3,-0.31219,0.00039,9.36487]
[1779571815210,34.39,76438.9,0.3,-0.31219,0.00039,9.36487]
[1779571815266,34.38,76436.93,0.3,-0.31291,0.00039,9.37393]
[1779571815694,34.38,76436.93,0.3,-0.31291,0.00039,9.37393]
[1779571815739,34.38,76436.93,0.3,-0.31291,0.00039,9.37393]
[1779571815918,34.38,76436.93,0.3,-0.31291,0.00039,9.37393]
[1779571815945,34.38,76436.93,0.3,-0.31291,0.00039,9.37393]
[1779571816494,34.38,76436.71,0.3,-0.31301,0.00039,9.37523]
[1779571817197,34.38,76436.71,0.3,-0.31301,0.00039,9.37523]
[1779571817288,34.38,76436.71,0.3,-0.31301,0.00039,9.37523]
[1779571817299,34.38,76440.98,0.3,-0.31134,0.00039,9.35408]
[1779571817509,34.38,76440.98,0.3,-0.31134,0.00039,9.35408]
[1779571817600,34.38,76440.98,0.3,-0.31134,0.00039,9.35408]
[1779571818077,34.38,76440.98,0.3,-0.31134,0.00039,9.35408]
[1779571818148,34.38,76440.98,0.3,-0.31134,0.00039,9.35408]
[1779571818219,34.38,76440.98,0.3,-0.31134,0.00039,9.35408]
[1779571818278,34.38,76440.98,0.3,-0.31134,0.00039,9.35408]
[1779571818249,34.36,76460.2,0.3,-0.3038,0.00038,9.25618]
[1779571819132,34.36,76460.2,0.3,-0.3038,0.00038,9.25618]
[1779571819298,34.36,76460.2,0.3,-0.3038,0.00038,9.25618]
[1779571819199,34.34,76475.07,0.3,-0.29804,0.00038,9.1784]
[1779571819461,34.34,76475.07,0.3,-0.29804,0.00038,9.1784]
[1779571819614,34.34,76475.07,0.3,-0.29804,0.00038,9.1784]
[1779571819678,34.34,76475.07,0.3,-0.29804,0.00038,9.1784]
[1779571819691,34.34,76475.07,0.3,-0.29804,0.00038,9.1784]
[1779571820113,34.34,76475.07,0.3,-0.29804,0.00038,9.1784]
[1779571820174,34.33,76496.91,0.3,-0.28971,0.00038,9.0614]
[1779571820932,34.33,76496.91,0.3,-0.28969,0.00038,9.06109]
[1779571822007,34.32,76521.18,0.3,-0.2806,0.00037,8.92724]
[1779571824532,34.32,76519.44,0.3,-0.28123,0.00037,8.9368]
[1779571824721,34.32,76519.44,0.3,-0.28123,0.00037,8.9368]
[1779571824880,34.32,76519.44,0.3,-0.28123,0.00037,8.9368]
[1779571824926,34.32,76519.44,0.3,-0.28123,0.00037,8.9368]
[1779571824977,34.32,76519.44,0.3,-0.28123,0.00037,8.9368]
[1779571825275,34.32,76478.08,0.3,-0.29679,0.00038,9.16116]
[1779571825352,34.32,76478.08,0.3,-0.29679,0.00038,9.16116]
[1779571825564,34.32,76478.08,0.3,-0.29679,0.00038,9.16116]
[1779571825818,34.32,76478.08,0.3,-0.29679,0.00038,9.16116]
[1779571826123,34.32,76478.08,0.3,-0.29679,0.00038,9.16116]
[1779571826182,34.32,76478.08,0.3,-0.29679,0.00038,9.16116]
[1779571826263,34.33,76474.57,0.3,-0.29817,0.00038,9.1801]
[1779571826516,34.33,76474.57,0.3,-0.29817,0.00038,9.1801]
[1779571826708,34.33,76474.57,0.3,-0.29817,0.00038,9.1801]
[1779571826744,34.33,76474.57,0.3,-0.29817,0.00038,9.1801]
[1779571827210,34.33,76474.57,0.3,-0.29817,0.00038,9.1801]
[1779571827232,34.33,76474.57,0.3,-0.29817,0.00038,9.1801]
[1779571827319,34.33,76473.19,0.3,-0.29869,0.00038,9.18725]
[1779571827423,34.33,76473.19,0.3,-0.29869,0.00038,9.18725]
[1779571827471,34.33,76473.19,0.3,-0.29869,0.00038,9.18725]
[1779571827484,34.33,76473.19,0.3,-0.29869,0.00038,9.18725]
[1779571828100,34.33,76473.19,0.3,-0.29869,0.00038,9.18725]
[1779571828202,34.33,76467.89,0.3,-0.30072,0.00038,9.21483]
[1779571829281,34.33,76467.89,0.3,-0.30072,0.00038,9.21483]
[1779571829370,34.33,76467.28,0.3,-0.30095,0.00038,9.21789]
[1779571829420,34.33,76467.28,0.3,-0.30095,0.00038,9.21789]
[1779571829483,34.33,76467.28,0.3,-0.30095,0.00038,9.21789]
[1779571829721,34.33,76467.28,0.3,-0.30095,0.00038,9.21789]
[1779571829882,34.33,76467.28,0.3,-0.30095,0.00038,9.21789]
[1779571830019,34.33,76467.28,0.3,-0.30095,0.00038,9.21789]
[1779571830060,34.33,76467.28,0.3,-0.30095,0.00038,9.21789]
[1779571830121,34.33,76470.47,0.3,-0.29973,0.00038,9.20148]
[1779571831190,34.33,76470.47,0.3,-0.29973,0.00038,9.20148]
[1779571831238,34.33,76470.47,0.3,-0.29973,0.00038,9.20148]
[1779571831333,34.33,76469.68,0.3,-0.2999,0.00038,9.19642]
[1779571833004,34.34,76462.17,0.3,-0.30283,0.00038,9.23581]
[1779571833556,34.34,76462.17,0.3,-0.30283,0.00038,9.23581]
[1779571833567,34.34,76462.17,0.3,-0.30283,0.00038,9.23581]
[1779571834297,34.34,76464.92,0.3,-0.30177,0.00038,9.22168]
[1779571834465,34.34,76464.92,0.3,-0.30177,0.00038,9.22168]
[1779571834484,34.34,76464.92,0.3,-0.30177,0.00038,9.22168]
[1779571835020,34.34,76464.92,0.3,-0.30177,0.00038,9.22168]
[1779571836032,34.34,76478.94,0.3,-0.29642,0.00038,9.14872]
[1779571838024,34.34,76481.55,0.3,-0.29543,0.00038,9.13501]
[1779571838054,34.34,76489.54,0.3,-0.29241,0.00038,9.09262]
[1779571840061,34.34,76483.43,0.3,-0.29472,0.00038,9.12516]
[1779571842090,34.34,76488.0,0.3,-0.29299,0.00038,9.10084]
[1779571843096,34.34,76491.89,0.3,-0.29152,0.00038,9.08002]
[1779571844102,34.34,76505.9,0.3,-0.28626,0.00037,9.00412]
[1779571845071,34.34,76505.9,0.3,-0.28626,0.00037,9.00412]
[1779571845085,34.34,76505.9,0.3,-0.28626,0.00037,9.00412]
[1779571845135,34.34,76505.9,0.3,-0.28626,0.00037,9.00412]
[1779571845189,34.34,76505.9,0.3,-0.28626,0.00037,9.00412]
[1779571845281,34.34,76505.9,0.3,-0.28626,0.00037,9.00412]
[1779571845294,34.34,76505.9,0.3,-0.28626,0.00037,9.00412]
[1779571845290,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571845407,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571845443,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571845512,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571845533,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571845618,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571845650,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571845722,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571845739,34.34,76501.7,0.3,-0.28783,0.00038,9.02704]
[1779571846115,34.34,76501.7,0.3,-0.28783,0.00038,9.02699]
[1779571846578,34.34,76501.7,0.3,-0.28783,0.00038,9.02699]
[1779571847127,34.34,76505.81,0.3,-0.28628,0.00037,9.00454]
[1779571848133,34.34,76510.62,0.3,-0.28449,0.00037,8.97814]
[1779571848442,34.34,76510.62,0.3,-0.28449,0.00037,8.97814]
[1779571848454,34.34,76510.62,0.3,-0.28449,0.00037,8.97814]
[1779571849286,34.34,76510.62,0.3,-0.28449,0.00037,8.97814]
[1779571849319,34.34,76510.62,0.3,-0.28449,0.00037,8.97814]
[1779571849361,34.34,76510.62,0.3,-0.28449,0.00037,8.97814]
[1779571849358,34.34,76536.11,0.3,-0.27505,0.00037,8.8354]
[1779571849445,34.34,76536.11,0.3,-0.27505,0.00037,8.8354]
[1779571849543,34.34,76536.11,0.3,-0.27505,0.00037,8.8354]
[1779571849552,34.34,76536.11,0.3,-0.27505,0.00037,8.8354]
[1779571849686,34.34,76536.11,0.3,-0.27505,0.00037,8.8354]
[1779571849722,34.34,76536.11,0.3,-0.27505,0.00037,8.8354]
[1779571849910,34.34,76536.11,0.3,-0.27505,0.00037,8.8354]
[1779571849947,34.34,76536.11,0.3,-0.27505,0.00037,8.8354]
[1779571850158,34.34,76536.49,0.3,-0.27491,0.00037,8.83319]
[1779571850541,34.34,76536.49,0.3,-0.27491,0.00037,8.83319]
[1779571850554,34.34,76536.49,0.3,-0.27491,0.00037,8.83319]
[1779571850557,34.34,76536.49,0.3,-0.27491,0.00037,8.83319]
[1779571850621,34.34,76536.49,0.3,-0.27491,0.00037,8.83319]
[1779571850877,34.34,76536.49,0.3,-0.27491,0.00037,8.83319]
[1779571850912,34.34,76536.49,0.3,-0.27491,0.00037,8.83319]
[1779571851155,34.34,76542.06,0.3,-0.27287,0.00037,8.80135]
[1779571851844,34.34,76542.06,0.3,-0.27287,0.00037,8.80135]
[1779571851857,34.34,76542.06,0.3,-0.27287,0.00037,8.80135]
[1779571852160,34.34,76515.04,0.3,-0.28284,0.00037,8.95365]
[1779571852762,34.34,76515.04,0.3,-0.28284,0.00037,8.95365]
[1779571853335,34.34,76515.7,0.3,-0.28259,0.00037,8.95002]
[1779571855186,34.34,76511.72,0.3,-0.28407,0.00037,8.97203]
[1779571857201,34.34,76507.96,0.3,-0.28547,0.00037,8.99268]
[1779571858207,34.34,76520.86,0.3,-0.28067,0.00037,8.92127]
[1779571861266,34.34,76504.64,0.3,-0.28672,0.00037,9.01087]
[1779571863244,34.34,76515.05,0.3,-0.28282,0.00037,8.95348]
[1779571864250,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571864707,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571864716,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571864832,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571864864,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571864916,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571864953,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571865022,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571865047,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571865095,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571865231,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571865255,34.34,76533.69,0.3,-0.27593,0.00037,8.84891]
[1779571865332,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571865441,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571865457,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571865504,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571865516,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571865609,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571865633,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571865840,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571865869,34.34,76536.16,0.3,-0.27502,0.00037,8.83489]
[1779571866265,34.34,76536.16,0.3,-0.27503,0.00037,8.83495]
[1779571867115,34.34,76536.16,0.3,-0.27503,0.00037,8.83495]
[1779571867273,34.34,76535.42,0.3,-0.2753,0.00037,8.83921]
[1779571869285,34.34,76534.93,0.3,-0.27548,0.00037,8.84203]
[1779571869369,34.34,76534.93,0.3,-0.27548,0.00037,8.84203]
[1779571869381,34.34,76549.39,0.3,-0.2702,0.00036,8.75919]
[1779571870413,34.34,76549.39,0.3,-0.2702,0.00036,8.75918]
[1779571870446,34.34,76549.39,0.3,-0.2702,0.00036,8.75918]
[1779571870666,34.34,76549.39,0.3,-0.2702,0.00036,8.75918]
[1779571871302,34.34,76552.81,0.3,-0.26896,0.00036,8.73938]
[1779571871741,34.34,76552.81,0.3,-0.26896,0.00036,8.73938]
[1779571871775,34.34,76552.81,0.3,-0.26896,0.00036,8.73938]
[1779571872309,34.34,76566.47,0.3,-0.26402,0.00036,8.65944]
[1779571874323,34.34,76572.44,0.3,-0.26188,0.00036,8.62407]
[1779571875339,34.34,76572.44,0.3,-0.26188,0.00036,8.62407]
[1779571876337,34.34,76562.12,0.3,-0.26558,0.00036,8.68493]
[1779571877345,34.34,76565.78,0.3,-0.26426,0.00036,8.66337]
[1779571878352,34.34,76572.43,0.3,-0.26188,0.00036,8.62409]
[1779571881370,34.34,76568.94,0.3,-0.26313,0.00036,8.64476]
[1779571884391,34.34,76563.58,0.3,-0.26505,0.00036,8.67627]
[1779571886406,34.34,76558.2,0.3,-0.26699,0.00036,8.7077]
[1779571888420,34.34,76567.47,0.3,-0.26364,0.00036,8.65307]
[1779571889827,34.34,76567.47,0.3,-0.26364,0.00036,8.65307]
[1779571889918,34.34,76567.47,0.3,-0.26364,0.00036,8.65307]
[1779571890031,34.34,76575.99,0.3,-0.26057,0.00036,8.60225]
[1779571890936,34.34,76575.99,0.3,-0.26057,0.00036,8.60225]
[1779571890943,34.34,76575.99,0.3,-0.26057,0.00036,8.60225]
[1779571891388,34.33,76583.73,0.3,-0.25764,0.00036,8.54621]
[1779571894338,34.33,76587.31,0.3,-0.25635,0.00035,8.5243]
[1779571895408,34.33,76594.87,0.3,-0.25367,0.00035,8.47844]
[1779571897402,34.33,76590.75,0.3,-0.25513,0.00035,8.50347]
[1779571898671,34.33,76591.1,0.3,-0.255,0.00035,8.50135]
[1779571898767,34.33,76591.1,0.3,-0.255,0.00035,8.50135]
[1779571898920,34.33,76594.49,0.3,-0.25381,0.00035,8.48081]
[1779571901185,34.33,76594.49,0.3,-0.25381,0.00035,8.48081]
[1779571901195,34.33,76594.49,0.3,-0.25381,0.00035,8.48081]
[1779571901416,34.33,76617.09,0.3,-0.24591,0.00035,8.34212]
[1779571902430,34.33,76620.79,0.3,-0.24463,0.00035,8.31916]
[1779571903328,34.33,76615.2,0.3,-0.24657,0.00035,8.35385]
[1779571906423,34.33,76620.07,0.3,-0.24487,0.00035,8.32345]
[1779571908268,34.33,76621.95,0.3,-0.24421,0.00035,8.3116]
[1779571908276,34.33,76621.95,0.3,-0.24421,0.00035,8.3116]
[1779571908422,34.33,76605.28,0.3,-0.25,0.00035,8.4146]
[1779571909858,34.33,76603.87,0.3,-0.25049,0.00035,8.42312]
[1779571909927,34.33,76603.87,0.3,-0.25049,0.00035,8.42312]
[1779571910286,34.33,76603.87,0.3,-0.25049,0.00035,8.42312]
[1779571910388,34.32,76604.21,0.3,-0.25036,0.00035,8.4209]
[1779571911355,34.32,76611.6,0.3,-0.24777,0.00035,8.37532]
[1779571913387,34.32,76616.6,0.3,-0.24603,0.00035,8.34421]
[1779571915415,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571915695,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571915710,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571915799,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571915827,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571915904,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571915917,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571916177,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571916197,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571916303,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571916318,34.32,76619.84,0.3,-0.2449,0.00035,8.32397]
[1779571916404,34.32,76624.31,0.3,-0.24335,0.00034,8.29597]
[1779571916498,34.32,76624.31,0.3,-0.24335,0.00034,8.29597]
[1779571916513,34.32,76624.31,0.3,-0.24335,0.00034,8.29597]
[1779571916565,34.32,76624.31,0.3,-0.24335,0.00034,8.29597]
[1779571916723,34.32,76624.31,0.3,-0.24335,0.00034,8.29597]
[1779571916752,34.32,76624.31,0.3,-0.24335,0.00034,8.29597]
[1779571916824,34.32,76625.59,0.3,-0.2429,0.00034,8.28784]
[1779571918554,34.32,76627.85,0.3,-0.24211,0.00034,8.27358]
[1779571918640,34.32,76627.57,0.3,-0.24221,0.00034,8.27533]
[1779571920758,34.31,76632.63,0.3,-0.24046,0.00034,8.24325]
[1779571926700,34.31,76631.77,0.3,-0.24072,0.00034,8.24805]
[1779571928149,34.31,76637.28,0.3,-0.23882,0.00034,8.21317]
[1779571930352,34.31,76637.28,0.3,-0.23882,0.00034,8.21317]
[1779571930391,34.31,76637.28,0.3,-0.23882,0.00034,8.21317]
[1779571930895,34.31,76634.17,0.3,-0.23988,0.00034,8.23265]
[1779571930948,34.31,76635.09,0.3,-0.23956,0.00034,8.22678]
[1779571934055,34.3,76629.97,0.3,-0.2413,0.00034,8.25873]
[1779571939790,34.3,76628.42,0.3,-0.2418,0.00034,8.26779]
[1779571945187,34.29,76625.78,0.3,-0.24268,0.00034,8.28379]
[1779571949860,34.29,76632.95,0.3,-0.24018,0.00034,8.23808]
[1779571952805,34.28,76634.85,0.3,-0.23935,0.00034,8.21614]
[1779571952882,34.28,76634.85,0.3,-0.23935,0.00034,8.21614]
[1779571953532,34.28,76637.71,0.3,-0.23836,0.00034,8.198]
[1779571953536,34.28,76637.71,0.3,-0.23836,0.00034,8.198]
[1779571953889,34.28,76637.71,0.3,-0.23836,0.00034,8.19792]
[1779571954896,34.28,76643.65,0.3,-0.23634,0.00034,8.16025]
[1779571956909,34.28,76636.16,0.3,-0.23888,0.00034,8.20755]
[1779571960371,34.28,76628.5,0.3,-0.24149,0.00034,8.25548]
[1779571961944,34.28,76623.89,0.3,-0.24307,0.00035,8.28412]
[1779571963288,34.28,76620.33,0.3,-0.24429,0.00035,8.3062]
[1779571964969,34.27,76616.56,0.3,-0.24557,0.00035,8.32932]
[1779571968095,34.27,76612.57,0.3,-0.24693,0.00035,8.35349]
[1779571972020,34.26,76616.99,0.3,-0.24534,0.00035,8.32509]
[1779571977057,34.25,76621.03,0.3,-0.24387,0.00035,8.29861]
[1779571978501,34.25,76631.8,0.3,-0.24015,0.00034,8.23082]
[1779571984102,34.24,76629.58,0.3,-0.24084,0.00034,8.2436]
[1779571988131,34.23,76622.08,0.3,-0.24339,0.00035,8.28983]
[1779571991157,34.22,76617.43,0.3,-0.24496,0.00035,8.31816]
[1779571996189,34.22,76614.98,0.3,-0.24577,0.00035,8.33261]
[1779571999209,34.21,76618.39,0.3,-0.24456,0.00035,8.31095]
[1779572004244,34.21,76619.54,0.3,-0.24412,0.00035,8.30313]
[1779572009282,34.2,76618.87,0.3,-0.24434,0.00035,8.30695]
[1779572010286,34.2,76624.33,0.3,-0.24243,0.00035,8.27253]
[1779572011293,34.2,76628.05,0.3,-0.24097,0.00034,8.23917]
[1779572012511,34.2,76624.53,0.3,-0.24217,0.00035,8.26109]
[1779572018344,34.19,76625.32,0.3,-0.24182,0.00035,8.25473]
[1779572023377,34.18,76625.78,0.3,-0.2416,0.00035,8.25071]
[1779572028412,34.17,76624.91,0.3,-0.24184,0.00035,8.25507]
[1779572030427,34.16,76630.72,0.3,-0.23982,0.00034,8.21804]
[1779572034512,34.16,76632.97,0.3,-0.23902,0.00034,8.20335]
[1779572034548,34.16,76632.97,0.3,-0.23902,0.00034,8.20335]
[1779572035375,34.16,76633.03,0.3,-0.23899,0.00034,8.20278]
[1779572035466,34.16,76635.31,0.3,-0.2382,0.00034,8.18818]
[1779572037482,34.15,76644.03,0.3,-0.23521,0.00034,8.13235]
[1779572041514,34.15,76648.84,0.3,-0.23354,0.00034,8.10091]
[1779572044487,34.15,76650.79,0.3,-0.23286,0.00034,8.08795]
[1779572044508,34.15,76650.79,0.3,-0.23286,0.00034,8.08795]
[1779572044549,34.14,76654.87,0.3,-0.23147,0.00034,8.06145]
[1779572044603,34.14,76654.87,0.3,-0.23147,0.00034,8.06145]
[1779572045537,34.14,76655.33,0.3,-0.2313,0.00034,8.05824]
[1779572046543,34.14,76665.89,0.3,-0.22774,0.00033,7.98967]
[1779572047550,34.14,76674.77,0.3,-0.22478,0.00033,7.93165]
[1779572048559,34.14,76678.44,0.3,-0.22355,0.00033,7.90743]
[1779572053592,34.13,76681.36,0.3,-0.22255,0.00033,7.88759]
[1779572055386,34.13,76681.36,0.3,-0.22255,0.00033,7.88759]
[1779572055420,34.13,76681.36,0.3,-0.22255,0.00033,7.88759]
[1779572055487,34.13,76691.38,0.3,-0.21925,0.00033,7.82141]
[1779572056287,34.13,76691.38,0.3,-0.21925,0.00033,7.82141]
[1779572056291,34.13,76691.38,0.3,-0.21925,0.00033,7.82141]
[1779572056386,34.13,76692.74,0.3,-0.2188,0.00033,7.81237]
[1779572062097,34.13,76694.24,0.3,-0.21831,0.00033,7.80233]
[1779572067694,34.13,76692.98,0.3,-0.21871,0.00033,7.81045]
[1779572072627,34.12,76694.79,0.3,-0.21791,0.00033,7.78788]
[1779572072652,34.12,76694.79,0.3,-0.21791,0.00033,7.78788]
[1779572072682,34.12,76694.79,0.3,-0.21791,0.00033,7.78788]
[1779572072686,34.12,76694.79,0.3,-0.21791,0.00033,7.78788]
[1779572072731,34.12,76700.0,0.3,-0.2162,0.00032,7.75315]
[1779572074010,34.12,76711.19,0.3,-0.21257,0.00032,7.67826]
[1779572075988,34.12,76715.06,0.3,-0.21131,0.00032,7.65198]
[1779572079165,34.11,76723.48,0.3,-0.20859,0.00032,7.5948]
[1779572081796,34.11,76728.65,0.3,-0.20694,0.00032,7.55968]
[1779572086833,34.1,76728.6,0.3,-0.20692,0.00032,7.5592]
[1779572090309,34.1,76731.15,0.3,-0.20609,0.00032,7.54146]
[1779572090336,34.1,76731.15,0.3,-0.20609,0.00032,7.54146]
[1779572091866,34.1,76742.34,0.3,-0.20255,0.00031,7.46533]
[1779572092836,34.1,76742.34,0.3,-0.20255,0.00031,7.46533]
[1779572093466,34.1,76745.24,0.3,-0.20164,0.00031,7.44547]
[1779572095127,34.1,76753.71,0.3,-0.19901,0.00031,7.38768]
[1779572097908,34.1,76739.9,0.3,-0.2033,0.00031,7.48141]
[1779572099121,34.08,76736.0,0.3,-0.20439,0.00031,7.50497]
[1779572104958,34.06,76733.99,0.3,-0.20494,0.00032,7.51694]
[1779572109994,34.02,76732.29,0.3,-0.20519,0.00032,7.5221]
[1779572113016,34.0,76728.43,0.3,-0.20626,0.00032,7.54493]
[1779572116169,33.99,76717.33,0.3,-0.20976,0.00032,7.61925]
[1779572119483,33.99,76723.76,0.3,-0.20768,0.00032,7.57523]
[1779572124569,33.99,76726.18,0.3,-0.20689,0.00032,7.55839]
[1779572124616,33.99,76740.85,0.3,-0.20226,0.00031,7.45862]
[1779572125139,33.99,76749.01,0.3,-0.1997,0.00031,7.40278]
[1779572129555,33.98,76757.26,0.3,-0.19712,0.00031,7.34559]
[1779572130460,33.98,76761.22,0.3,-0.19589,0.00031,7.31819]
[1779572132147,33.98,76769.1,0.3,-0.19328,0.00031,7.25369]
[1779572133367,33.98,76774.68,0.3,-0.19157,0.0003,7.21499]
[1779572134283,33.98,76774.68,0.3,-0.19157,0.0003,7.21499]
[1779572134304,33.98,76774.68,0.3,-0.19157,0.0003,7.21499]
[1779572134340,33.98,76781.03,0.3,-0.18964,0.0003,7.17089]
[1779572135699,33.98,76781.03,0.3,-0.18964,0.0003,7.17074]
[1779572136177,33.97,76783.61,0.3,-0.18886,0.0003,7.15275]
[1779572137187,33.97,76794.99,0.3,-0.18545,0.0003,7.07373]
[1779572142221,33.97,76794.05,0.3,-0.18572,0.0003,7.08014]
[1779572145499,33.97,76792.85,0.3,-0.18608,0.0003,7.08841]
[1779572145527,33.97,76792.85,0.3,-0.18608,0.0003,7.08841]
[1779572146747,33.97,76793.57,0.3,-0.18586,0.0003,7.08333]
[1779572147256,33.97,76793.68,0.3,-0.18583,0.0003,7.0825]
[1779572152291,33.97,76793.47,0.3,-0.18587,0.0003,7.08358]
[1779572157326,33.97,76793.84,0.3,-0.18576,0.0003,7.08085]
[1779572162362,33.97,76792.81,0.3,-0.18605,0.0003,7.08781]
[1779572167396,33.97,76793.76,0.3,-0.18577,0.0003,7.08115]
[1779572172433,33.97,76796.24,0.3,-0.18503,0.0003,7.06396]
[1779572174445,33.97,76791.0,0.3,-0.18658,0.0003,7.10001]
[1779572175470,33.96,76773.52,0.3,-0.19183,0.0003,7.22081]
[1779572178476,33.96,76769.21,0.3,-0.1931,0.00031,7.24963]
[1779572183512,33.95,76763.75,0.3,-0.1947,0.00031,7.28557]
[1779572188545,33.93,76761.54,0.3,-0.19529,0.00031,7.29876]
[1779572193375,33.93,76764.68,0.3,-0.19408,0.00031,7.26576]
[1779572195698,33.92,76774.31,0.3,-0.19112,0.0003,7.19874]
[1779572196219,33.92,76774.31,0.3,-0.19112,0.0003,7.19874]
[1779572196599,33.92,76774.31,0.3,-0.19111,0.0003,7.19856]
[1779572197607,33.92,76780.36,0.3,-0.18928,0.0003,7.15652]
[1779572197835,33.92,76780.36,0.3,-0.18928,0.0003,7.15652]
[1779572197904,33.92,76780.36,0.3,-0.18928,0.0003,7.15652]
[1779572197946,33.92,76780.36,0.3,-0.18928,0.0003,7.15652]
[1779572197981,33.92,76780.36,0.3,-0.18928,0.0003,7.15652]
[1779572198241,33.92,76780.36,0.3,-0.18928,0.0003,7.15652]
[1779572198616,33.92,76785.25,0.3,-0.1878,0.0003,7.1225]
[1779572201919,33.92,76783.63,0.3,-0.18825,0.0003,7.1329]
[1779572201928,33.92,76783.63,0.3,-0.18825,0.0003,7.1329]
[1779572202642,33.91,76780.24,0.3,-0.18926,0.0003,7.15611]
[1779572203648,33.91,76774.96,0.3,-0.19085,0.0003,7.19253]
[1779572208684,33.91,76785.44,0.3,-0.18764,0.0003,7.11884]
[1779572213718,33.9,76787.78,0.3,-0.18689,0.0003,7.10131]
[1779572218754,33.89,76789.69,0.3,-0.18626,0.0003,7.0868]
[1779572219675,33.89,76789.69,0.3,-0.18626,0.0003,7.0868]
[1779572219691,33.89,76789.69,0.3,-0.18626,0.0003,7.0868]
[1779572219777,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572219965,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572219994,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220111,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220144,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220236,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220266,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220320,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220354,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220470,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220502,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220748,33.89,76792.1,0.3,-0.18553,0.0003,7.06978]
[1779572220768,33.89,76792.1,0.3,-0.18552,0.0003,7.06955]
[1779572225803,33.88,76791.86,0.3,-0.18554,0.0003,7.07003]
[1779572227816,33.88,76796.46,0.3,-0.18415,0.0003,7.03747]
[1779572230257,33.87,76802.25,0.3,-0.18241,0.0003,6.99643]
[1779572235872,33.87,76804.85,0.3,-0.18161,0.00029,6.97732]
[1779572240908,33.87,76808.0,0.3,-0.18065,0.00029,6.95462]
[1779572245942,33.86,76808.38,0.3,-0.18052,0.00029,6.95136]
[1779572248569,33.86,76794.4,0.3,-0.18464,0.0003,7.0489]
[1779572250398,33.86,76785.51,0.3,-0.18729,0.0003,7.11064]
[1779572256015,33.85,76785.45,0.3,-0.18708,0.0003,7.10002]
[1779572261049,33.85,76785.42,0.3,-0.18707,0.0003,7.09966]
[1779572262665,33.85,76773.59,0.3,-0.19063,0.0003,7.18162]
[1779572263473,33.85,76773.59,0.3,-0.19063,0.0003,7.18162]
[1779572263548,33.85,76773.59,0.3,-0.19063,0.0003,7.18162]
[1779572263578,33.85,76742.99,0.3,-0.20008,0.00031,7.39274]
[1779572263974,33.85,76742.99,0.3,-0.20008,0.00031,7.39274]
[1779572263976,33.85,76742.99,0.3,-0.20008,0.00031,7.39274]
[1779572264097,33.85,76742.99,0.3,-0.20007,0.00031,7.39255]
[1779572265798,33.85,76742.99,0.3,-0.20007,0.00031,7.39255]
[1779572265109,33.85,76734.02,0.3,-0.20289,0.00032,7.45401]
[1779572267811,33.84,76733.82,0.3,-0.20293,0.00032,7.45486]
[1779572267823,33.84,76733.82,0.3,-0.20293,0.00032,7.45486]
[1779572268712,33.84,76728.65,0.3,-0.20455,0.00032,7.48979]
[1779572269838,33.84,76728.65,0.3,-0.20455,0.00032,7.48979]
[1779572269843,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572269859,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572269890,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572270123,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572270195,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572270225,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572270384,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572270401,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572270933,33.84,76728.08,0.3,-0.20473,0.00032,7.49354]
[1779572270454,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271048,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271495,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271561,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271608,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271645,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271695,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271724,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271758,33.84,76727.6,0.3,-0.20487,0.00032,7.49668]
[1779572271782,33.84,76713.22,0.3,-0.20947,0.00032,7.5943]
[1779572271889,33.84,76713.22,0.3,-0.20947,0.00032,7.5943]
[1779572271931,33.84,76713.22,0.3,-0.20947,0.00032,7.5943]
[1779572272161,33.84,76713.22,0.3,-0.20947,0.00032,7.5943]
[1779572273168,33.83,76724.41,0.3,-0.20586,0.00032,7.5179]
[1779572274065,33.83,76724.41,0.3,-0.20586,0.00032,7.5179]
[1779572274094,33.83,76724.41,0.3,-0.20586,0.00032,7.5179]
[1779572274597,33.83,76724.41,0.3,-0.20586,0.00032,7.5179]
[1779572274730,33.83,76736.44,0.3,-0.20204,0.00032,7.43542]
[1779572276190,33.83,76754.63,0.3,-0.19633,0.00031,7.30987]
[1779572277198,33.83,76759.5,0.3,-0.19481,0.00031,7.2761]
[1779572279213,33.83,76754.06,0.3,-0.19648,0.00031,7.31331]
[1779572281178,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281217,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281262,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281278,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281368,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281400,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281470,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281473,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281493,33.83,76755.5,0.3,-0.19603,0.00031,7.30321]
[1779572281573,33.82,76756.25,0.3,-0.19579,0.00031,7.29786]
[1779572281955,33.82,76756.25,0.3,-0.19579,0.00031,7.29786]
[1779572281985,33.82,76756.25,0.3,-0.19579,0.00031,7.29786]
[1779572282375,33.82,76756.25,0.3,-0.19579,0.00031,7.29786]
[1779572282402,33.82,76756.25,0.3,-0.19579,0.00031,7.29786]
[1779572282474,33.82,76747.63,0.3,-0.19846,0.00031,7.35715]
[1779572282900,33.82,76747.63,0.3,-0.19846,0.00031,7.35715]
[1779572282935,33.82,76747.63,0.3,-0.19846,0.00031,7.35715]
[1779572283240,33.82,76747.63,0.3,-0.19845,0.00031,7.35694]
[1779572284545,33.82,76747.63,0.3,-0.19845,0.00031,7.35694]
[1779572284548,33.82,76747.63,0.3,-0.19845,0.00031,7.35694]
[1779572284559,33.82,76747.63,0.3,-0.19845,0.00031,7.35694]
[1779572284563,33.82,76747.63,0.3,-0.19845,0.00031,7.35694]
[1779572284594,33.82,76740.18,0.3,-0.20077,0.00031,7.4079]
[1779572287269,33.82,76736.44,0.3,-0.20191,0.00032,7.43274]
[1779572288641,33.82,76736.44,0.3,-0.20191,0.00032,7.43274]
[1779572288669,33.82,76736.44,0.3,-0.20191,0.00032,7.43274]
[1779572289908,33.81,76737.47,0.3,-0.20156,0.00032,7.42512]
[1779572290737,33.81,76737.47,0.3,-0.20156,0.00032,7.42512]
[1779572290835,33.81,76729.27,0.3,-0.20415,0.00032,7.48113]
[1779572293761,33.81,76726.05,0.3,-0.20517,0.00032,7.50298]
[1779572293778,33.81,76726.05,0.3,-0.20517,0.00032,7.50298]
[1779572294831,33.81,76729.03,0.3,-0.20422,0.00032,7.4826]
[1779572294698,33.81,76717.26,0.3,-0.20798,0.00032,7.56279]
[1779572295326,33.81,76717.26,0.3,-0.20797,0.00032,7.56267]
[1779572298346,33.81,76712.31,0.3,-0.20955,0.00032,7.59584]
[1779572302771,33.8,76710.88,0.3,-0.20998,0.00032,7.60502]
[1779572302808,33.8,76710.88,0.3,-0.20998,0.00032,7.60502]
[1779572302827,33.8,76710.88,0.3,-0.20998,0.00032,7.60502]
[1779572302888,33.8,76707.71,0.3,-0.211,0.00032,7.62632]
[1779572303019,33.8,76707.71,0.3,-0.211,0.00032,7.62632]
[1779572303381,33.8,76707.71,0.3,-0.21099,0.00032,7.62613]
[1779572304390,33.8,76712.37,0.3,-0.20948,0.00032,7.59441]
[1779572307410,33.8,76715.97,0.3,-0.2083,0.00032,7.56966]
[1779572308987,33.8,76718.34,0.3,-0.20754,0.00032,7.55342]
[1779572309034,33.8,76718.34,0.3,-0.20754,0.00032,7.55342]
[1779572310538,33.79,76728.08,0.3,-0.20442,0.00032,7.4868]
[1779572311264,33.79,76728.08,0.3,-0.20442,0.00032,7.4868]
[1779572311821,33.79,76725.77,0.3,-0.20496,0.00032,7.49247]
[1779572314790,33.79,76720.48,0.3,-0.20665,0.00032,7.52837]
[1779572315848,33.79,76716.36,0.3,-0.20796,0.00032,7.55633]
[1779572317700,33.79,76716.76,0.3,-0.20783,0.00032,7.55349]
[1779572317730,33.79,76716.76,0.3,-0.20783,0.00032,7.55349]
[1779572317840,33.79,76716.76,0.3,-0.20783,0.00032,7.55349]
[1779572317878,33.79,76716.76,0.3,-0.20783,0.00032,7.55349]
[1779572319493,33.79,76715.65,0.3,-0.20818,0.00032,7.56079]
[1779572319600,33.79,76715.87,0.3,-0.2081,0.00032,7.55917]
[1779572320385,33.79,76715.87,0.3,-0.2081,0.00032,7.55917]
[1779572320404,33.79,76715.87,0.3,-0.2081,0.00032,7.55917]
[1779572321531,33.79,76715.87,0.3,-0.20809,0.00032,7.55904]
[1779572321611,33.79,76713.45,0.3,-0.20887,0.00032,7.57534]
[1779572322709,33.79,76713.45,0.3,-0.20887,0.00032,7.57534]
[1779572322771,33.79,76713.45,0.3,-0.20887,0.00032,7.57534]
[1779572322812,33.79,76700.45,0.3,-0.21308,0.00033,7.66319]
[1779572323656,33.79,76700.45,0.3,-0.21308,0.00033,7.66319]
[1779572323687,33.79,76700.45,0.3,-0.21308,0.00033,7.66319]
[1779572323727,33.78,76680.64,0.3,-0.21959,0.00033,7.79599]
[1779572324120,33.78,76680.64,0.3,-0.21959,0.00033,7.79599]
[1779572324151,33.78,76680.64,0.3,-0.21959,0.00033,7.79599]
[1779572324530,33.78,76680.56,0.3,-0.21962,0.00033,7.79649]
[1779572325535,33.78,76666.76,0.3,-0.22422,0.00034,7.88801]
[1779572327778,33.78,76663.95,0.3,-0.22516,0.00034,7.9064]
[1779572327781,33.78,76663.95,0.3,-0.22516,0.00034,7.9064]
[1779572327848,33.78,76672.74,0.3,-0.2222,0.00033,7.84806]
[1779572329817,33.78,76679.68,0.3,-0.21987,0.00033,7.80156]
[1779572331577,33.78,76685.12,0.3,-0.21806,0.00033,7.765]
[1779572332754,33.78,76685.12,0.3,-0.21806,0.00033,7.765]
[1779572332776,33.78,76685.12,0.3,-0.21806,0.00033,7.765]
[1779572332859,33.78,76685.12,0.3,-0.21806,0.00033,7.765]
[1779572332900,33.78,76685.12,0.3,-0.21806,0.00033,7.765]
[1779572332877,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572332964,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572332990,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333069,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333110,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333363,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333377,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333489,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333523,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333615,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333644,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333903,33.78,76686.0,0.3,-0.21776,0.00033,7.75904]
[1779572333683,33.78,76686.44,0.3,-0.21761,0.00033,7.75602]
[1779572334598,33.78,76686.44,0.3,-0.21761,0.00033,7.75594]
[1779572339636,33.77,76687.62,0.3,-0.21717,0.00033,7.7471]
[1779572340641,33.77,76691.5,0.3,-0.21589,0.00033,7.72103]
[1779572343661,33.77,76696.88,0.3,-0.21411,0.00033,7.68445]
[1779572344678,33.77,76681.31,0.3,-0.21924,0.00033,7.78892]
[1779572346690,33.76,76673.41,0.3,-0.22187,0.00033,7.84136]
[1779572349483,33.76,76672.05,0.3,-0.22231,0.00033,7.85013]
[1779572349521,33.76,76672.05,0.3,-0.22231,0.00033,7.85013]
[1779572350320,33.76,76672.28,0.3,-0.22222,0.00033,7.84846]
[1779572350324,33.76,76672.28,0.3,-0.22222,0.00033,7.84846]
[1779572350714,33.76,76672.55,0.3,-0.22213,0.00033,7.84653]
[1779572353166,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353177,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353251,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353273,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353397,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353424,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353565,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353571,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353670,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353689,33.76,76672.92,0.3,-0.22199,0.00033,7.84381]
[1779572353771,33.76,76672.58,0.3,-0.2221,0.00033,7.84593]
[1779572354464,33.76,76672.58,0.3,-0.2221,0.00033,7.84593]
[1779572354742,33.76,76672.58,0.3,-0.22209,0.00033,7.84579]
[1779572358769,33.75,76681.06,0.3,-0.21924,0.00033,7.78882]
[1779572360784,33.75,76684.62,0.3,-0.21805,0.00033,7.7648]
[1779572365819,33.75,76683.89,0.3,-0.21827,0.00033,7.76917]
[1779572368840,33.75,76672.13,0.3,-0.22217,0.00033,7.8473]
[1779572373902,33.74,76671.32,0.3,-0.22224,0.00034,7.84236]
[1779572373915,33.74,76671.32,0.3,-0.22224,0.00034,7.84236]
[1779572374495,33.74,76669.72,0.3,-0.22277,0.00034,7.85288]
[1779572374886,33.74,76668.43,0.3,-0.2232,0.00034,7.86134]
[1779572377906,33.74,76663.36,0.3,-0.22489,0.00034,7.89464]
[1779572378913,33.74,76658.79,0.3,-0.22643,0.00034,7.92471]
[1779572379608,33.74,76658.79,0.3,-0.22643,0.00034,7.92471]
[1779572379652,33.74,76658.79,0.3,-0.22643,0.00034,7.92471]
[1779572380926,33.74,76645.71,0.3,-0.23089,0.00034,8.01058]
[1779572381198,33.74,76645.71,0.3,-0.23089,0.00034,8.01058]
[1779572381200,33.74,76645.71,0.3,-0.23089,0.00034,8.01058]
[1779572381933,33.74,76638.94,0.3,-0.23321,0.00034,8.05465]
[1779572382940,33.74,76633.74,0.3,-0.23501,0.00035,8.08833]
[1779572383280,33.74,76633.74,0.3,-0.23501,0.00035,8.08833]
[1779572383316,33.74,76633.74,0.3,-0.23501,0.00035,8.08833]
[1779572383948,33.74,76638.77,0.3,-0.23326,0.00034,8.0556]
[1779572384953,33.74,76644.2,0.3,-0.23139,0.00034,8.02017]
[1779572385279,33.74,76644.2,0.3,-0.23139,0.00034,8.02017]
[1779572385289,33.74,76644.2,0.3,-0.23139,0.00034,8.02017]
[1779572387988,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388089,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388109,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388198,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388227,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388488,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388522,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388572,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388585,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388700,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388730,33.74,76644.05,0.3,-0.23144,0.00034,8.0211]
[1779572388832,33.74,76643.06,0.3,-0.23178,0.00034,8.02751]
[1779572389382,33.74,76643.06,0.3,-0.23178,0.00034,8.02751]
[1779572389423,33.73,76641.84,0.3,-0.2322,0.00034,8.03543]
[1779572392738,33.73,76637.91,0.3,-0.23355,0.00034,8.06092]
[1779572393255,33.73,76637.91,0.3,-0.23355,0.00034,8.06092]
[1779572393334,33.73,76637.91,0.3,-0.23355,0.00034,8.06092]
[1779572393812,33.73,76621.85,0.3,-0.23913,0.00035,8.1647]
[1779572394120,33.73,76621.85,0.3,-0.23913,0.00035,8.1647]
[1779572394170,33.73,76621.85,0.3,-0.23913,0.00035,8.1647]
[1779572394228,33.73,76621.85,0.3,-0.23913,0.00035,8.1647]
[1779572394288,33.73,76621.85,0.3,-0.23913,0.00035,8.1647]
[1779572394347,33.73,76621.85,0.3,-0.23913,0.00035,8.1647]
[1779572394352,33.73,76621.85,0.3,-0.23913,0.00035,8.1647]
[1779572394414,33.73,76605.98,0.3,-0.24471,0.00035,8.26581]
[1779572395529,33.73,76605.98,0.3,-0.24471,0.00035,8.26581]
[1779572395549,33.73,76605.98,0.3,-0.24471,0.00035,8.26581]
[1779572395631,33.73,76607.45,0.3,-0.24418,0.00035,8.25642]
[1779572398609,33.73,76613.26,0.3,-0.24211,0.00035,8.21909]
[1779572401472,33.73,76605.46,0.3,-0.24485,0.00035,8.26842]
[1779572402601,33.73,76605.46,0.3,-0.24485,0.00035,8.26842]
[1779572402615,33.73,76605.46,0.3,-0.24485,0.00035,8.26842]
[1779572402643,33.73,76601.81,0.3,-0.24615,0.00036,8.29143]
[1779572404820,33.73,76601.81,0.3,-0.24615,0.00036,8.29143]
[1779572404920,33.73,76582.46,0.3,-0.25307,0.00036,8.41245]
[1779572405172,33.73,76582.46,0.3,-0.25307,0.00036,8.41245]
[1779572405209,33.73,76582.46,0.3,-0.25307,0.00036,8.41245]
[1779572405242,33.73,76582.46,0.3,-0.25307,0.00036,8.41245]
[1779572405938,33.73,76576.3,0.3,-0.2553,0.00036,8.45052]
[1779572407838,33.73,76572.79,0.3,-0.25658,0.00036,8.47217]
[1779572408381,33.73,76572.79,0.3,-0.25658,0.00036,8.47217]
[1779572408501,33.73,76572.79,0.3,-0.25658,0.00036,8.47217]
[1779572408534,33.73,76572.79,0.3,-0.25658,0.00036,8.47217]
[1779572408607,33.73,76572.79,0.3,-0.25658,0.00036,8.47217]
[1779572408626,33.73,76572.79,0.3,-0.25658,0.00036,8.47217]
[1779572408732,33.73,76572.79,0.3,-0.25658,0.00036,8.47217]
[1779572408751,33.73,76572.79,0.3,-0.25658,0.00036,8.47217]
[1779572408833,33.73,76570.26,0.3,-0.2575,0.00036,8.48776]
[1779572409068,33.73,76570.26,0.3,-0.2575,0.00036,8.48776]
[1779572409101,33.73,76570.26,0.3,-0.2575,0.00036,8.48776]
[1779572409978,33.73,76570.26,0.3,-0.2575,0.00036,8.48776]
[1779572409992,33.73,76570.26,0.3,-0.2575,0.00036,8.48776]
[1779572409169,33.73,76573.15,0.3,-0.25645,0.00036,8.47005]
[1779572410395,33.73,76573.15,0.3,-0.25645,0.00036,8.47005]
[1779572410422,33.73,76573.15,0.3,-0.25645,0.00036,8.47005]
[1779572410479,33.73,76573.17,0.3,-0.25645,0.00036,8.46997]
[1779572411490,33.73,76573.17,0.3,-0.25645,0.00036,8.46997]
[1779572411542,33.73,76570.95,0.3,-0.25726,0.00036,8.48367]
[1779572413816,33.73,76567.02,0.3,-0.2587,0.00036,8.50782]
[1779572417190,33.73,76571.61,0.3,-0.25704,0.00036,8.4799]
[1779572419563,33.73,76574.55,0.3,-0.25597,0.00036,8.46189]
[1779572419594,33.73,76574.55,0.3,-0.25597,0.00036,8.46189]
[1779572419802,33.73,76574.55,0.3,-0.25597,0.00036,8.46189]
[1779572419896,33.73,76577.94,0.3,-0.25474,0.00036,8.44104]
[1779572420840,33.74,76562.05,0.3,-0.26053,0.00037,8.53831]
[1779572421674,33.74,76562.05,0.3,-0.26053,0.00037,8.53831]
[1779572421710,33.74,76562.05,0.3,-0.26053,0.00037,8.53831]
[1779572421712,33.74,76557.67,0.3,-0.26214,0.00037,8.56483]
[1779572422074,33.74,76557.67,0.3,-0.26214,0.00037,8.56483]
[1779572422097,33.74,76557.67,0.3,-0.26214,0.00037,8.56483]
[1779572422297,33.74,76557.67,0.3,-0.26214,0.00037,8.56483]
[1779572422336,33.74,76557.67,0.3,-0.26214,0.00037,8.56483]
[1779572422369,33.74,76557.67,0.3,-0.26214,0.00037,8.56483]
[1779572422394,33.74,76549.39,0.3,-0.26519,0.00037,8.61463]
[1779572423483,33.74,76549.39,0.3,-0.26519,0.00037,8.61463]
[1779572423970,33.74,76540.4,0.3,-0.26852,0.00037,8.66816]
[1779572424285,33.74,76540.4,0.3,-0.26852,0.00037,8.66816]
[1779572424330,33.74,76540.4,0.3,-0.26852,0.00037,8.66816]
[1779572424373,33.74,76540.4,0.3,-0.26852,0.00037,8.66816]
[1779572424477,33.74,76540.4,0.3,-0.26852,0.00037,8.66816]
[1779572424567,33.74,76530.25,0.3,-0.27231,0.00037,8.72794]
[1779572425524,33.74,76530.25,0.3,-0.27231,0.00037,8.72794]
[1779572425529,33.74,76530.25,0.3,-0.27231,0.00037,8.72794]
[1779572425952,33.74,76530.25,0.3,-0.27231,0.00037,8.72794]
[1779572425989,33.74,76530.25,0.3,-0.27231,0.00037,8.72794]
[1779572425995,33.74,76530.56,0.3,-0.2722,0.00037,8.72612]
[1779572426359,33.74,76530.56,0.3,-0.2722,0.00037,8.72612]
[1779572426461,33.74,76534.29,0.3,-0.2708,0.00037,8.70428]
[1779572428436,33.74,76534.29,0.3,-0.2708,0.00037,8.70421]
[1779572428442,33.74,76544.21,0.3,-0.26711,0.00037,8.64553]
[1779572432018,33.74,76552.76,0.3,-0.26378,0.00037,8.58466]
[1779572433615,33.73,76556.73,0.3,-0.26231,0.00037,8.56072]
[1779572439350,33.73,76554.22,0.3,-0.26323,0.00037,8.57584]
[1779572441755,33.73,76557.44,0.3,-0.26205,0.00037,8.55641]
[1779572447405,33.74,76555.89,0.3,-0.26263,0.00037,8.566]
[1779572451717,33.74,76560.08,0.3,-0.26111,0.00037,8.54095]
[1779572454457,33.74,76553.22,0.3,-0.26365,0.00037,8.58266]
[1779572455643,33.74,76543.62,0.3,-0.26721,0.00037,8.64012]
[1779572457034,33.74,76533.24,0.3,-0.27108,0.00037,8.70151]
[1779572458765,33.74,76533.24,0.3,-0.27107,0.00037,8.70138]
[1779572458781,33.74,76533.24,0.3,-0.27107,0.00037,8.70138]
[1779572458863,33.74,76509.78,0.3,-0.27992,0.00038,8.83723]
[1779572459287,33.74,76509.78,0.3,-0.27992,0.00038,8.83723]
[1779572459292,33.74,76509.78,0.3,-0.27992,0.00038,8.83723]
[1779572459491,33.75,76509.78,0.3,-0.27992,0.00038,8.83732]
[1779572460615,33.75,76509.78,0.3,-0.27992,0.00038,8.83732]
[1779572460661,33.75,76509.78,0.3,-0.27992,0.00038,8.83732]
[1779572461326,33.75,76509.36,0.3,-0.28009,0.00038,8.8398]
[1779572461897,33.75,76507.02,0.3,-0.28098,0.00038,8.85319]
[1779572465349,33.75,76504.22,0.3,-0.28207,0.00038,8.86935]
[1779572465358,33.75,76504.22,0.3,-0.28207,0.00038,8.86935]
[1779572466046,33.75,76502.77,0.3,-0.28263,0.00038,8.87762]
[1779572471059,33.75,76503.24,0.3,-0.28247,0.00038,8.87526]
[1779572473002,33.76,76501.68,0.3,-0.28307,0.00038,8.88419]
[1779572473036,33.76,76501.68,0.3,-0.28307,0.00038,8.88419]
[1779572473644,33.76,76501.3,0.3,-0.28322,0.00038,8.88638]
[1779572473980,33.76,76509.59,0.3,-0.28006,0.00038,8.83944]
[1779572474892,33.76,76509.59,0.3,-0.28006,0.00038,8.83944]
[1779572474999,33.76,76513.72,0.3,-0.2785,0.00038,8.81592]
[1779572475698,33.76,76520.63,0.3,-0.27589,0.00038,8.77625]
[1779572477969,33.76,76520.63,0.3,-0.2759,0.00038,8.77635]
[1779572477990,33.76,76520.63,0.3,-0.2759,0.00038,8.77635]
[1779572478016,33.76,76525.37,0.3,-0.27412,0.00038,8.74901]
[1779572479614,33.76,76525.37,0.3,-0.27413,0.00038,8.7491]
[1779572479625,33.76,76525.37,0.3,-0.27413,0.00038,8.7491]
[1779572479716,33.76,76530.05,0.3,-0.27238,0.00037,8.72191]
[1779572481873,33.76,76539.27,0.3,-0.26895,0.00037,8.66789]
[1779572483766,33.77,76543.15,0.3,-0.26752,0.00037,8.6451]
[1779572488655,33.77,76541.71,0.3,-0.26807,0.00037,8.65391]
[1779572488696,33.77,76541.71,0.3,-0.26807,0.00037,8.65391]
[1779572488793,33.77,76541.71,0.3,-0.26807,0.00037,8.65391]
[1779572488819,33.77,76541.71,0.3,-0.26807,0.00037,8.65391]
[1779572488846,33.77,76522.28,0.3,-0.27534,0.00038,8.7678]
[1779572489726,33.77,76522.28,0.3,-0.27534,0.00038,8.7678]
[1779572489779,33.77,76522.28,0.3,-0.27534,0.00038,8.7678]
[1779572489786,33.77,76522.28,0.3,-0.27534,0.00038,8.7678]
[1779572489808,33.77,76522.28,0.3,-0.27534,0.00038,8.7678]
[1779572489928,33.77,76522.28,0.3,-0.27534,0.00038,8.7678]
[1779572489975,33.77,76522.28,0.3,-0.27534,0.00038,8.7678]
[1779572490009,33.77,76522.28,0.3,-0.27534,0.00038,8.7678]
[1779572490011,33.77,76515.14,0.3,-0.27804,0.00038,8.809]
[1779572490534,33.77,76515.14,0.3,-0.27804,0.00038,8.809]
[1779572490987,33.77,76510.87,0.3,-0.27966,0.00038,8.83348]
[1779572491992,33.77,76506.83,0.3,-0.28105,0.00038,8.84704]
[1779572492146,33.77,76506.83,0.3,-0.28105,0.00038,8.84704]
[1779572493035,33.77,76500.65,0.3,-0.28342,0.00038,8.88208]
[1779572495479,33.78,76499.27,0.3,-0.28396,0.00038,8.89003]
[1779572495491,33.78,76499.27,0.3,-0.28396,0.00038,8.89003]
[1779572495509,33.78,76499.27,0.3,-0.28396,0.00038,8.89003]
[1779572497039,33.78,76483.41,0.3,-0.29006,0.00039,8.97823]
[1779572498093,33.78,76467.35,0.3,-0.29631,0.00039,9.0655]
[1779572500053,33.8,76464.65,0.3,-0.29746,0.00039,9.08127]
[1779572500402,33.8,76464.65,0.3,-0.29746,0.00039,9.08127]
[1779572500417,33.8,76464.65,0.3,-0.29746,0.00039,9.08127]
[1779572500781,33.81,76464.65,0.3,-0.2975,0.00039,9.08181]
[1779572502422,33.81,76463.99,0.3,-0.2978,0.00039,9.08582]
[1779572502442,33.81,76463.99,0.3,-0.2978,0.00039,9.08582]
[1779572502749,33.81,76463.99,0.3,-0.2978,0.00039,9.08582]
[1779572502763,33.81,76463.99,0.3,-0.2978,0.00039,9.08582]
[1779572502917,33.81,76463.99,0.3,-0.2978,0.00039,9.08582]
[1779572502939,33.81,76463.99,0.3,-0.2978,0.00039,9.08582]
[1779572503022,33.81,76463.99,0.3,-0.2978,0.00039,9.08582]
[1779572503062,33.81,76463.99,0.3,-0.2978,0.00039,9.08582]
[1779572503018,33.81,76460.8,0.3,-0.29905,0.00039,9.1028]
[1779572503589,33.81,76460.8,0.3,-0.29905,0.00039,9.1028]
[1779572503601,33.81,76460.8,0.3,-0.29905,0.00039,9.1028]
[1779572504050,33.82,76459.72,0.3,-0.29952,0.00039,9.1092]
[1779572504483,33.82,76459.72,0.3,-0.29952,0.00039,9.1092]
[1779572504809,33.83,76459.72,0.3,-0.29956,0.00039,9.1098]
[1779572507983,33.84,76461.82,0.3,-0.29878,0.00039,9.0992]
[1779572508008,33.84,76461.82,0.3,-0.29878,0.00039,9.0992]
[1779572508082,33.84,76463.63,0.3,-0.29807,0.00039,9.08963]
[1779572508564,33.84,76463.63,0.3,-0.29807,0.00039,9.08963]
[1779572508837,33.84,76463.63,0.3,-0.29808,0.00039,9.08971]
[1779572512867,33.84,76460.3,0.3,-0.2994,0.00039,9.10763]
[1779572514097,33.84,76464.47,0.3,-0.29778,0.00039,9.08561]
[1779572515887,33.85,76477.31,0.3,-0.29279,0.00039,9.01681]
[1779572517901,33.85,76470.28,0.3,-0.29553,0.00039,9.05481]
[1779572519916,33.85,76467.05,0.3,-0.29679,0.00039,9.07216]
[1779572522969,33.85,76470.57,0.3,-0.29543,0.00039,9.0535]
[1779572524967,33.85,76476.83,0.3,-0.29301,0.00039,9.01991]
[1779572526967,33.86,76480.42,0.3,-0.29164,0.00039,9.00061]
[1779572533008,33.86,76482.1,0.3,-0.29104,0.00039,8.99213]
[1779572538045,33.87,76481.13,0.3,-0.29145,0.00039,8.99796]
[1779572543078,33.88,76484.27,0.3,-0.29026,0.00039,8.98124]
[1779572544087,33.88,76488.44,0.3,-0.28866,0.00038,8.95842]
[1779572549122,33.88,76491.22,0.3,-0.28762,0.00038,8.94348]
[1779572553151,33.88,76497.88,0.3,-0.28492,0.00038,8.8971]
[1779572554157,33.88,76509.08,0.3,-0.28066,0.00038,8.83416]
[1779572555165,33.88,76529.83,0.3,-0.27283,0.00037,8.71498]
[1779572555683,33.88,76540.55,0.3,-0.26884,0.00037,8.65227]
[1779572557179,33.88,76545.16,0.3,-0.26713,0.00037,8.62503]
[1779572558185,33.88,76552.39,0.3,-0.26446,0.00037,8.58204]
[1779572563187,33.88,76554.61,0.3,-0.26365,0.00037,8.56898]
[1779572563214,33.88,76554.61,0.3,-0.26365,0.00037,8.56898]
[1779572564069,33.88,76554.61,0.3,-0.26365,0.00037,8.56898]
[1779572564103,33.88,76554.61,0.3,-0.26365,0.00037,8.56898]
[1779572564107,33.88,76554.61,0.3,-0.26365,0.00037,8.56898]
[1779572564111,33.88,76557.08,0.3,-0.26275,0.00037,8.55425]
[1779572564570,33.88,76560.58,0.3,-0.26147,0.00037,8.53321]
[1779572566114,33.88,76560.58,0.3,-0.26147,0.00037,8.53321]
[1779572566130,33.88,76560.58,0.3,-0.26147,0.00037,8.53321]
[1779572566143,33.89,76560.45,0.3,-0.26152,0.00037,8.53415]
[1779572571279,33.89,76564.06,0.3,-0.26022,0.00037,8.51266]
[1779572572891,33.89,76564.06,0.3,-0.26022,0.00037,8.51266]
[1779572572922,33.89,76564.06,0.3,-0.26022,0.00037,8.51266]
[1779572572940,33.89,76564.06,0.3,-0.26022,0.00037,8.51266]
[1779572572973,33.89,76564.06,0.3,-0.26022,0.00037,8.51266]
[1779572573075,33.89,76567.75,0.3,-0.25888,0.00036,8.49044]
[1779572574978,33.89,76573.6,0.3,-0.25676,0.00036,8.45486]
[1779572576998,33.89,76569.58,0.3,-0.25822,0.00036,8.4793]
[1779572582750,33.89,76564.72,0.3,-0.25997,0.00036,8.5085]
[1779572584419,33.89,76562.24,0.3,-0.26088,0.00037,8.52349]
[1779572584430,33.89,76562.24,0.3,-0.26088,0.00037,8.52349]
[1779572585159,33.89,76562.1,0.3,-0.26093,0.00037,8.52433]
[1779572586104,33.89,76572.3,0.3,-0.25721,0.00036,8.46243]
[1779572590121,33.89,76576.03,0.3,-0.25585,0.00036,8.43956]
[1779572590487,33.89,76576.03,0.3,-0.25585,0.00036,8.43956]
[1779572590518,33.89,76576.03,0.3,-0.25585,0.00036,8.43956]
[1779572590588,33.89,76583.28,0.3,-0.25324,0.00036,8.39504]
[1779572591963,33.89,76583.28,0.3,-0.25324,0.00036,8.39504]
[1779572592034,33.89,76586.76,0.3,-0.25199,0.00036,8.37357]
[1779572593553,33.89,76589.13,0.3,-0.25114,0.00036,8.35886]
[1779572593602,33.89,76589.13,0.3,-0.25114,0.00036,8.35886]
[1779572593992,33.89,76589.13,0.3,-0.25114,0.00036,8.35886]
[1779572594064,33.88,76599.13,0.3,-0.24757,0.00036,8.29655]
[1779572595445,33.88,76605.84,0.3,-0.24519,0.00035,8.25444]
[1779572599053,33.88,76602.11,0.3,-0.24649,0.00035,8.2776]
[1779572599996,33.88,76595.98,0.3,-0.24867,0.00036,8.31585]
[1779572605515,33.88,76595.89,0.3,-0.24867,0.00036,8.31589]
[1779572610479,33.87,76598.22,0.3,-0.2478,0.00036,8.30072]
[1779572610492,33.87,76598.22,0.3,-0.2478,0.00036,8.30072]
[1779572611359,33.87,76598.81,0.3,-0.24759,0.00036,8.29693]
[1779572611621,33.87,76599.72,0.3,-0.24709,0.00036,8.28134]
[1779572617599,33.86,76602.14,0.3,-0.2462,0.00035,8.2656]
[1779572623031,33.86,76599.66,0.3,-0.24705,0.00036,8.28065]
[1779572625792,33.86,76596.63,0.3,-0.24812,0.00036,8.29938]
[1779572625819,33.86,76590.38,0.3,-0.25034,0.00036,8.33821]
[1779572626992,33.86,76583.45,0.3,-0.25283,0.00036,8.38109]
[1779572629941,33.85,76582.9,0.3,-0.25302,0.00036,8.38434]
[1779572629952,33.85,76582.9,0.3,-0.25302,0.00036,8.38434]
[1779572629988,33.85,76582.9,0.3,-0.25302,0.00036,8.38434]
[1779572630081,33.85,76571.54,0.3,-0.25712,0.00036,8.45395]
[1779572630408,33.85,76571.54,0.3,-0.25712,0.00036,8.45395]
[1779572630891,33.85,76571.54,0.3,-0.25712,0.00036,8.45395]
[1779572631198,33.85,76571.54,0.3,-0.25712,0.00036,8.45395]
[1779572631210,33.85,76580.82,0.3,-0.25375,0.00036,8.39684]
[1779572631973,33.85,76580.82,0.3,-0.25375,0.00036,8.39684]
[1779572632054,33.85,76587.28,0.3,-0.25141,0.00036,8.35674]
[1779572637740,33.84,76577.52,0.3,-0.2549,0.00036,8.41636]
[1779572640217,33.84,76574.01,0.3,-0.25615,0.00036,8.43766]
[1779572645796,33.84,76574.73,0.3,-0.25585,0.00036,8.43256]
[1779572651840,33.83,76575.27,0.3,-0.25562,0.00036,8.42859]
[1779572653247,33.83,76582.83,0.3,-0.25288,0.00036,8.38195]
[1779572659298,33.83,76583.02,0.3,-0.25279,0.00036,8.38046]
[1779572662915,33.82,76586.36,0.3,-0.25158,0.00036,8.35951]
[1779572667951,33.82,76586.06,0.3,-0.25167,0.00036,8.36117]
[1779572672986,33.82,76582.43,0.3,-0.2528,0.00036,8.37362]
[1779572678020,33.82,76580.41,0.3,-0.2535,0.00036,8.38569]
[1779572683055,33.81,76579.86,0.3,-0.25367,0.00036,8.38859]
[1779572688090,33.81,76579.56,0.3,-0.25375,0.00036,8.38994]
[1779572692118,33.8,76583.09,0.3,-0.25246,0.00036,8.3678]
[1779572695160,33.8,76598.29,0.3,-0.247,0.00036,8.27285]
[1779572697154,33.8,76601.87,0.3,-0.24572,0.00036,8.25019]
[1779572702189,33.79,76602.31,0.3,-0.24552,0.00036,8.24674]
[1779572707225,33.79,76603.29,0.3,-0.24514,0.00036,8.23991]
[1779572710418,33.79,76603.24,0.3,-0.24514,0.00036,8.23986]
[1779572710438,33.79,76603.24,0.3,-0.24514,0.00036,8.23986]
[1779572712077,33.78,76603.58,0.3,-0.24501,0.00036,8.23759]
[1779572712081,33.78,76603.58,0.3,-0.24501,0.00036,8.23759]
[1779572712259,33.78,76603.21,0.3,-0.24513,0.00036,8.2398]
[1779572717294,33.78,76604.97,0.3,-0.24447,0.00035,8.22804]
[1779572719308,33.78,76610.12,0.3,-0.24264,0.00035,8.19517]
[1779572724344,33.77,76613.04,0.3,-0.24158,0.00035,8.17617]
[1779572729376,33.77,76614.86,0.3,-0.24092,0.00035,8.16422]
[1779572731819,33.77,76614.94,0.3,-0.24088,0.00035,8.16345]
[1779572731857,33.77,76614.94,0.3,-0.24088,0.00035,8.16345]
[1779572732545,33.77,76615.58,0.3,-0.24047,0.00035,8.1493]
[1779572732612,33.77,76627.11,0.3,-0.23643,0.00035,8.07528]
[1779572733812,33.76,76632.14,0.3,-0.23466,0.00035,8.04246]
[1779572736426,33.76,76635.58,0.3,-0.23346,0.00035,8.01998]
[1779572741830,33.76,76636.21,0.3,-0.23323,0.00035,8.01563]
[1779572747503,33.76,76638.94,0.3,-0.23227,0.00035,7.99746]
[1779572748988,33.75,76643.1,0.3,-0.23083,0.00034,7.97021]
[1779572750465,33.75,76645.53,0.3,-0.22998,0.00034,7.95419]
[1779572750482,33.75,76645.53,0.3,-0.22998,0.00034,7.95419]
[1779572751161,33.75,76645.53,0.3,-0.22998,0.00034,7.95419]
[1779572751208,33.75,76642.58,0.3,-0.23099,0.00034,7.97336]
[1779572754322,33.75,76652.63,0.3,-0.22753,0.00034,7.90721]
[1779572754876,33.75,76646.3,0.3,-0.22969,0.00034,7.94856]
[1779572756583,33.75,76640.25,0.3,-0.23176,0.00034,7.98793]
[1779572758595,33.75,76636.61,0.3,-0.23301,0.00035,8.0115]
[1779572762623,33.75,76632.69,0.3,-0.23436,0.00035,8.03676]
[1779572767658,33.74,76634.37,0.3,-0.23376,0.00035,8.02555]
[1779572773355,33.74,76632.06,0.3,-0.23452,0.00035,8.03978]
[1779572774097,33.74,76637.8,0.3,-0.23253,0.00035,8.00232]
[1779572776826,33.73,76647.57,0.3,-0.22915,0.00034,7.93833]
[1779572781758,33.73,76642.55,0.3,-0.23086,0.00034,7.9708]
[1779572786795,33.73,76638.71,0.3,-0.23215,0.00035,7.99513]
[1779572790206,33.72,76638.04,0.3,-0.23237,0.00035,7.99934]
[1779572790307,33.72,76629.79,0.3,-0.23522,0.00035,8.05273]
[1779572791408,33.72,76620.29,0.3,-0.23836,0.00035,8.10408]
[1779572792097,33.72,76620.29,0.3,-0.23836,0.00035,8.10408]
[1779572792257,33.72,76620.29,0.3,-0.23836,0.00035,8.10408]
[1779572792261,33.72,76620.29,0.3,-0.23836,0.00035,8.10408]
[1779572792292,33.72,76620.29,0.3,-0.23836,0.00035,8.10408]
[1779572792391,33.72,76620.29,0.3,-0.23836,0.00035,8.10408]
[1779572792331,33.72,76579.91,0.3,-0.25276,0.00036,8.35909]
[1779572792589,33.72,76579.91,0.3,-0.25276,0.00036,8.35909]
[1779572792621,33.72,76579.91,0.3,-0.25276,0.00036,8.35909]
[1779572792631,33.72,76579.91,0.3,-0.25276,0.00036,8.35909]
[1779572792918,33.72,76570.47,0.3,-0.25619,0.00037,8.41737]
[1779572794350,33.72,76570.47,0.3,-0.25619,0.00037,8.41737]
[1779572794384,33.72,76567.91,0.3,-0.25713,0.00037,8.43313]
[1779572796872,33.72,76577.08,0.3,-0.25378,0.00036,8.3765]
[1779572797878,33.72,76582.38,0.3,-0.25185,0.00036,8.34353]
[1779572798885,33.72,76585.99,0.3,-0.25054,0.00036,8.32098]
[1779572803322,33.72,76584.8,0.3,-0.25097,0.00036,8.32825]
[1779572803356,33.72,76584.8,0.3,-0.25097,0.00036,8.32825]
[1779572803399,33.72,76577.13,0.3,-0.25374,0.00036,8.37586]
[1779572803448,33.72,76577.13,0.3,-0.25374,0.00036,8.37586]
[1779572803474,33.72,76577.13,0.3,-0.25374,0.00036,8.37586]
[1779572803595,33.72,76577.13,0.3,-0.25374,0.00036,8.37586]
[1779572803623,33.72,76577.13,0.3,-0.25374,0.00036,8.37586]
[1779572804306,33.72,76572.33,0.3,-0.25549,0.00036,8.40548]
[1779572804604,33.72,76572.33,0.3,-0.25549,0.00036,8.40548]
[1779572805295,33.72,76570.28,0.3,-0.25624,0.00037,8.41807]
[1779572806348,33.72,76566.11,0.3,-0.25776,0.00037,8.44359]
[1779572806635,33.72,76566.11,0.3,-0.25776,0.00037,8.44359]
[1779572807033,33.72,76558.42,0.3,-0.26058,0.00037,8.49039]
[1779572808041,33.72,76553.2,0.3,-0.2625,0.00037,8.52192]
[1779572810454,33.71,76553.49,0.3,-0.26238,0.00037,8.5199]
[1779572810973,33.71,76542.54,0.3,-0.26645,0.00037,8.58565]
[1779572812201,33.71,76547.65,0.3,-0.26454,0.00037,8.55506]
[1779572812843,33.71,76547.65,0.3,-0.26454,0.00037,8.55506]
[1779572812986,33.71,76547.65,0.3,-0.26454,0.00037,8.55493]
[1779572816336,33.71,76543.51,0.3,-0.26606,0.00037,8.57938]
[1779572817373,33.71,76539.73,0.3,-0.26746,0.00037,8.60175]
[1779572820064,33.7,76525.6,0.3,-0.27275,0.00038,8.68484]
[1779572821064,33.7,76525.6,0.3,-0.27275,0.00038,8.68484]
[1779572821224,33.7,76522.43,0.3,-0.27394,0.00038,8.70327]
[1779572821885,33.7,76522.43,0.3,-0.27394,0.00038,8.70327]
[1779572821931,33.7,76522.43,0.3,-0.27394,0.00038,8.70327]
[1779572822055,33.7,76522.43,0.3,-0.27394,0.00038,8.70327]
[1779572822097,33.7,76522.43,0.3,-0.27394,0.00038,8.70327]
[1779572822268,33.7,76522.43,0.3,-0.27394,0.00038,8.70327]
[1779572822303,33.7,76522.43,0.3,-0.27394,0.00038,8.70327]
[1779572822368,33.7,76517.73,0.3,-0.27571,0.00038,8.73045]
[1779572822480,33.7,76517.73,0.3,-0.27571,0.00038,8.73045]
[1779572822511,33.7,76517.73,0.3,-0.27571,0.00038,8.73045]
[1779572822518,33.7,76517.73,0.3,-0.27571,0.00038,8.73045]
[1779572823067,33.7,76518.06,0.3,-0.27559,0.00038,8.72856]
[1779572824073,33.7,76522.88,0.3,-0.27376,0.00038,8.70051]
[1779572825085,33.7,76539.51,0.3,-0.2675,0.00037,8.60249]
[1779572826088,33.7,76548.23,0.3,-0.26425,0.00037,8.55028]
[1779572827093,33.7,76544.66,0.3,-0.26557,0.00037,8.57163]
[1779572828101,33.7,76520.61,0.3,-0.27461,0.00038,8.71353]
[1779572829108,33.7,76516.03,0.3,-0.27634,0.00038,8.74006]
[1779572830115,33.7,76519.39,0.3,-0.27506,0.00038,8.72047]
[1779572831121,33.7,76522.8,0.3,-0.27376,0.00038,8.70052]
[1779572832129,33.7,76526.09,0.3,-0.27251,0.00038,8.68121]
[1779572833135,33.69,76534.28,0.3,-0.26943,0.00038,8.63295]
[1779572834142,33.69,76540.62,0.3,-0.26705,0.00037,8.59529]
[1779572835097,33.69,76540.62,0.3,-0.26705,0.00037,8.59529]
[1779572835106,33.69,76540.62,0.3,-0.26705,0.00037,8.59529]
[1779572835183,33.69,76540.62,0.3,-0.26705,0.00037,8.59529]
[1779572835219,33.69,76540.62,0.3,-0.26705,0.00037,8.59529]
[1779572835284,33.69,76540.62,0.3,-0.26705,0.00037,8.59529]
[1779572835309,33.69,76540.62,0.3,-0.26705,0.00037,8.59529]
[1779572835434,33.69,76540.62,0.3,-0.26705,0.00037,8.59529]
[1779572835386,33.69,76542.7,0.3,-0.26628,0.00037,8.58289]
[1779572836160,33.69,76542.7,0.3,-0.26628,0.00037,8.58287]
[1779572837423,33.69,76532.77,0.3,-0.26999,0.00038,8.6418]
[1779572839459,33.69,76529.59,0.3,-0.27118,0.00038,8.66043]
[1779572839544,33.69,76529.59,0.3,-0.27118,0.00038,8.66043]
[1779572840187,33.69,76529.59,0.3,-0.27118,0.00038,8.66043]
[1779572845223,33.69,76531.53,0.3,-0.27043,0.00038,8.64872]
[1779572850377,33.69,76532.75,0.3,-0.26995,0.00038,8.64124]
[1779572853279,33.69,76526.23,0.3,-0.27224,0.00038,8.66984]
[1779572854286,33.69,76522.46,0.3,-0.27367,0.00038,8.69193]
[1779572859321,33.68,76521.95,0.3,-0.27385,0.00038,8.69468]
[1779572864356,33.68,76522.72,0.3,-0.27353,0.00038,8.68985]
[1779572869391,33.68,76521.52,0.3,-0.27397,0.00038,8.6965]
[1779572874426,33.67,76519.64,0.3,-0.27465,0.00038,8.70705]
[1779572876525,33.67,76516.8,0.3,-0.27573,0.00038,8.72351]
[1779572877447,33.67,76515.45,0.3,-0.27624,0.00038,8.73134]
[1779572880482,33.67,76507.24,0.3,-0.27937,0.00038,8.77851]
[1779572884497,33.67,76503.87,0.3,-0.28065,0.00038,8.79762]
[1779572885502,33.67,76498.34,0.3,-0.28277,0.00038,8.82891]
[1779572887565,33.67,76495.59,0.3,-0.28382,0.00039,8.84432]
[1779572887579,33.67,76495.59,0.3,-0.28382,0.00039,8.84432]
[1779572887621,33.67,76500.37,0.3,-0.28198,0.00038,8.81729]
[1779572888851,33.67,76500.37,0.3,-0.28198,0.00038,8.81729]
[1779572888856,33.67,76500.37,0.3,-0.28198,0.00038,8.81729]
[1779572888952,33.67,76501.95,0.3,-0.28137,0.00038,8.80821]
[1779572892552,33.66,76505.71,0.3,-0.27991,0.00038,8.78655]
[1779572895049,33.66,76507.15,0.3,-0.27936,0.00038,8.77826]
[1779572895117,33.66,76507.15,0.3,-0.27936,0.00038,8.77826]
[1779572895742,33.66,76519.18,0.3,-0.27477,0.00038,8.70875]
[1779572897104,33.66,76519.18,0.3,-0.27477,0.00038,8.70875]
[1779572897121,33.66,76519.18,0.3,-0.27477,0.00038,8.70875]
[1779572897170,33.66,76524.3,0.3,-0.27282,0.00038,8.67883]
[1779572900533,33.66,76524.88,0.3,-0.2726,0.00038,8.6753]
[1779572900559,33.66,76524.88,0.3,-0.2726,0.00038,8.6753]
[1779572901191,33.66,76524.88,0.3,-0.2726,0.00038,8.6753]
[1779572901292,33.66,76524.6,0.3,-0.2727,0.00038,8.6769]
[1779572905943,33.66,76520.94,0.3,-0.27407,0.00038,8.69806]
[1779572908183,33.65,76513.97,0.3,-0.27671,0.00038,8.73837]
[1779572911480,33.65,76512.47,0.3,-0.27727,0.00038,8.74689]
[1779572910939,33.65,76506.56,0.3,-0.27952,0.00038,8.78077]
[1779572911685,33.65,76506.56,0.3,-0.27937,0.00038,8.77117]
[1779572913699,33.65,76501.1,0.3,-0.28145,0.00038,8.80222]
[1779572918755,33.65,76494.31,0.3,-0.28405,0.00039,8.84033]
[1779572921754,33.64,76491.03,0.3,-0.28531,0.00039,8.85861]
[1779572924334,33.64,76499.9,0.3,-0.28187,0.00038,8.80839]
[1779572929334,33.64,76501.36,0.3,-0.2813,0.00038,8.79997]
[1779572935225,33.64,76500.0,0.3,-0.28182,0.00038,8.8076]
[1779572938883,33.64,76491.17,0.3,-0.28522,0.00039,8.85731]
[1779572940151,33.64,76482.84,0.3,-0.28845,0.00039,8.90379]
[1779572944392,33.64,76483.64,0.3,-0.28813,0.00039,8.89928]
[1779572944573,33.64,76473.93,0.3,-0.29192,0.00039,8.95281]
[1779572945529,33.64,76468.06,0.3,-0.29422,0.00039,8.98475]
[1779572946444,33.64,76468.06,0.3,-0.29422,0.00039,8.98475]
[1779572946485,33.64,76468.52,0.3,-0.29404,0.00039,8.98225]
[1779572948220,33.63,76477.54,0.3,-0.29049,0.00039,8.93275]
[1779572951021,33.63,76463.84,0.3,-0.29585,0.00039,9.00716]
[1779572952584,33.63,76463.84,0.3,-0.29585,0.00039,9.00716]
[1779572952027,33.63,76467.05,0.3,-0.29458,0.00039,8.98975]
[1779572952620,33.63,76467.05,0.3,-0.29458,0.00039,8.98975]
[1779572954327,33.63,76466.4,0.3,-0.29484,0.00039,8.99322]
[1779572954354,33.63,76466.4,0.3,-0.29484,0.00039,8.99322]
[1779572954454,33.63,76470.76,0.3,-0.29312,0.00039,8.96949]
[1779572955669,33.63,76472.71,0.3,-0.29235,0.00039,8.95877]
[1779572955699,33.63,76472.71,0.3,-0.29235,0.00039,8.95877]
[1779572956737,33.63,76472.71,0.3,-0.29235,0.00039,8.95877]
[1779572957357,33.63,76472.71,0.3,-0.29235,0.00039,8.95877]
[1779572957364,33.63,76472.71,0.3,-0.29235,0.00039,8.95877]
[1779572957520,33.63,76472.67,0.3,-0.29237,0.00039,8.95897]
[1779572962532,33.63,76474.87,0.3,-0.2915,0.00039,8.94686]
[1779572964614,33.63,76478.23,0.3,-0.29018,0.00039,8.92835]
[1779572964840,33.63,76478.23,0.3,-0.29018,0.00039,8.92835]
[1779572964877,33.63,76478.23,0.3,-0.29018,0.00039,8.92835]
[1779572964924,33.63,76478.23,0.3,-0.29018,0.00039,8.92835]
[1779572965212,33.63,76478.79,0.3,-0.28996,0.00039,8.92523]
[1779572969146,33.63,76483.36,0.3,-0.28817,0.00039,8.89985]
[1779572973174,33.62,76485.64,0.3,-0.28713,0.00039,8.87758]
[1779572978210,33.62,76488.48,0.3,-0.28601,0.00039,8.8615]
[1779572980111,33.62,76488.64,0.3,-0.28595,0.00039,8.86056]
[1779572980136,33.62,76488.64,0.3,-0.28595,0.00039,8.86056]
[1779572981374,33.62,76489.86,0.3,-0.28547,0.00039,8.85368]
[1779572981475,33.62,76489.84,0.3,-0.28548,0.00039,8.85373]
[1779572987248,33.62,76490.64,0.3,-0.28515,0.00039,8.84907]
[1779572992308,33.62,76495.52,0.3,-0.28325,0.00039,8.82133]
[1779572994329,33.61,76498.83,0.3,-0.28197,0.00039,8.80248]
[1779572995575,33.61,76503.0,0.3,-0.28036,0.00038,8.77866]
[1779572997351,33.61,76506.53,0.3,-0.279,0.00038,8.75837]
[1779572998118,33.61,76506.53,0.3,-0.279,0.00038,8.75837]
[1779572998155,33.61,76506.53,0.3,-0.279,0.00038,8.75837]
[1779572998514,33.61,76510.74,0.3,-0.27738,0.00038,8.73413]
[1779572999897,33.61,76513.77,0.3,-0.27622,0.00038,8.71649]
[1779573000451,33.61,76513.77,0.3,-0.27622,0.00038,8.71649]
[1779573000478,33.61,76513.77,0.3,-0.27622,0.00038,8.71649]
[1779573000627,33.61,76522.32,0.3,-0.27297,0.00038,8.66665]
[1779573001971,33.61,76522.32,0.3,-0.27296,0.00038,8.66649]
[1779573002586,33.61,76525.69,0.3,-0.27168,0.00038,8.6467]
[1779573003340,33.61,76525.69,0.3,-0.27168,0.00038,8.6467]
[1779573003398,33.61,76525.69,0.3,-0.27168,0.00038,8.6467]
[1779573003581,33.61,76532.98,0.3,-0.26892,0.00038,8.60354]
[1779573003674,33.61,76532.98,0.3,-0.26892,0.00038,8.60354]
[1779573003761,33.61,76532.98,0.3,-0.26892,0.00038,8.60354]
[1779573004625,33.61,76548.91,0.3,-0.26295,0.00037,8.50798]
[1779573004947,33.61,76548.91,0.3,-0.26295,0.00037,8.50798]
[1779573005086,33.61,76548.91,0.3,-0.26295,0.00037,8.50798]
[1779573005205,33.61,76548.91,0.3,-0.26295,0.00037,8.50798]
[1779573005410,33.61,76549.0,0.3,-0.26291,0.00037,8.50739]
[1779573006163,33.61,76549.0,0.3,-0.26291,0.00037,8.50739]
[1779573006206,33.61,76549.0,0.3,-0.26291,0.00037,8.50739]
[1779573006303,33.61,76549.0,0.3,-0.26291,0.00037,8.50739]
[1779573006561,33.61,76549.0,0.3,-0.26291,0.00037,8.50739]
[1779573006620,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573006785,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573006806,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573006899,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573006926,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573006994,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573007022,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573007216,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573007253,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573007421,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573007461,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573007625,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573007642,33.61,76568.87,0.3,-0.25557,0.00037,8.38594]
[1779573007650,33.61,76570.23,0.3,-0.25508,0.00037,8.37759]
[1779573008433,33.61,76570.23,0.3,-0.25508,0.00037,8.37759]
[1779573010455,33.61,76577.0,0.3,-0.25261,0.00036,8.33578]
[1779573011456,33.61,76580.68,0.3,-0.25128,0.00036,8.31293]
[1779573013473,33.61,76586.68,0.3,-0.24911,0.00036,8.27546]
[1779573015149,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015158,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015275,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015292,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015401,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015438,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015548,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015583,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015654,33.61,76583.64,0.3,-0.25021,0.00036,8.29453]
[1779573015649,33.61,76582.51,0.3,-0.25062,0.00036,8.30158]
[1779573015663,33.61,76582.51,0.3,-0.25062,0.00036,8.30158]
[1779573015677,33.61,76582.51,0.3,-0.25062,0.00036,8.30158]
[1779573016319,33.61,76582.51,0.3,-0.25062,0.00036,8.30158]
[1779573016489,33.61,76582.51,0.3,-0.25062,0.00036,8.30154]
[1779573017495,33.61,76586.87,0.3,-0.24904,0.00036,8.27411]
[1779573022537,33.61,76585.9,0.3,-0.24939,0.00036,8.28027]
[1779573023932,33.61,76588.01,0.3,-0.24862,0.00036,8.26693]
[1779573023983,33.61,76588.01,0.3,-0.24862,0.00036,8.26693]
[1779573024542,33.61,76588.01,0.3,-0.24862,0.00036,8.26693]
[1779573024634,33.61,76586.42,0.3,-0.2492,0.00036,8.27692]
[1779573026561,33.61,76580.88,0.3,-0.2512,0.00036,8.31147]
[1779573031596,33.61,76578.11,0.3,-0.25203,0.00036,8.31886]
[1779573035625,33.61,76569.69,0.3,-0.2551,0.00037,8.37109]
[1779573036632,33.61,76566.06,0.3,-0.25643,0.00037,8.3935]
[1779573037641,33.61,76571.76,0.3,-0.25434,0.00037,8.35823]
[1779573038645,33.61,76579.26,0.3,-0.2516,0.00036,8.3115]
[1779573039652,33.61,76588.14,0.3,-0.24838,0.00036,8.25578]
[1779573042674,33.61,76583.02,0.3,-0.25022,0.00036,8.28783]
[1779573047709,33.61,76580.49,0.3,-0.25115,0.00036,8.30378]
[1779573052746,33.61,76580.07,0.3,-0.2513,0.00036,8.30645]
[1779573053753,33.61,76586.47,0.3,-0.24898,0.00036,8.26634]
[1779573054762,33.61,76590.61,0.3,-0.24749,0.00036,8.24031]
[1779573056095,33.61,76599.85,0.3,-0.24416,0.00036,8.18159]
[1779573059663,33.6,76604.46,0.3,-0.24251,0.00036,8.15211]
[1779573060587,33.6,76607.81,0.3,-0.24131,0.00036,8.13065]
[1779573061686,33.6,76614.33,0.3,-0.23899,0.00035,8.08866]
[1779573061812,33.6,76620.6,0.3,-0.23678,0.00035,8.04816]
[1779573065927,33.6,76619.82,0.3,-0.23706,0.00035,8.0533]
[1779573065958,33.6,76619.82,0.3,-0.23706,0.00035,8.0533]
[1779573067658,33.61,76621.77,0.3,-0.23637,0.00035,8.04071]
[1779573067663,33.61,76621.77,0.3,-0.23637,0.00035,8.04071]
[1779573067677,33.61,76621.77,0.3,-0.23637,0.00035,8.04071]
[1779573067852,33.6,76626.28,0.3,-0.23479,0.00035,8.01138]
[1779573068899,33.6,76626.28,0.3,-0.23479,0.00035,8.01138]
[1779573069381,33.6,76629.74,0.3,-0.23358,0.00035,7.98884]
[1779573069974,33.61,76640.78,0.3,-0.22975,0.00035,7.91667]
[1779573071882,33.61,76645.38,0.3,-0.22817,0.00034,7.88657]
[1779573076916,33.61,76646.75,0.3,-0.2277,0.00034,7.87765]
[1779573081947,33.61,76647.42,0.3,-0.22747,0.00034,7.87315]
[1779573086985,33.61,76649.48,0.3,-0.22675,0.00034,7.85945]
[1779573088569,33.61,76649.48,0.3,-0.22675,0.00034,7.85945]
[1779573088597,33.61,76649.48,0.3,-0.22675,0.00034,7.85945]
[1779573088613,33.61,76653.43,0.3,-0.2254,0.00034,7.83322]
[1779573090140,33.61,76653.43,0.3,-0.22539,0.00034,7.83316]
[1779573090144,33.61,76653.43,0.3,-0.22539,0.00034,7.83316]
[1779573090164,33.61,76662.38,0.3,-0.22234,0.00034,7.77358]
[1779573094032,33.61,76656.45,0.3,-0.22418,0.00034,7.80317]
[1779573099068,33.61,76657.43,0.3,-0.22385,0.00034,7.79663]
[1779573104101,33.61,76658.06,0.3,-0.22363,0.00034,7.79242]
[1779573106313,33.61,76662.79,0.3,-0.22202,0.00034,7.76091]
[1779573110364,33.61,76664.7,0.3,-0.22138,0.00034,7.74817]
[1779573110403,33.61,76664.7,0.3,-0.22138,0.00034,7.74817]
[1779573110701,33.61,76664.7,0.3,-0.22138,0.00034,7.74817]
[1779573110715,33.61,76664.01,0.3,-0.22161,0.00034,7.75281]
[1779573116517,33.6,76660.81,0.3,-0.22267,0.00034,7.77366]
[1779573121544,33.6,76659.04,0.3,-0.22328,0.00034,7.78552]
[1779573126587,33.6,76661.32,0.3,-0.22249,0.00034,7.77017]
[1779573129731,33.6,76651.95,0.3,-0.22569,0.00034,7.83235]
[1779573135319,33.6,76653.13,0.3,-0.22524,0.00034,7.82376]
[1779573140410,33.59,76653.11,0.3,-0.22524,0.00034,7.82375]
[1779573146788,33.59,76649.08,0.3,-0.22661,0.00034,7.85012]
[1779573150426,33.59,76645.5,0.3,-0.22783,0.00034,7.87365]
[1779573154453,33.59,76639.91,0.3,-0.22958,0.00035,7.90028]
[1779573159488,33.59,76636.05,0.3,-0.23091,0.00035,7.9255]
[1779573164523,33.59,76637.79,0.3,-0.23029,0.00035,7.91375]
[1779573169559,33.58,76631.52,0.3,-0.23245,0.00035,7.95447]
[1779573174595,33.58,76631.09,0.3,-0.23256,0.00035,7.95662]
[1779573179631,33.57,76635.65,0.3,-0.23094,0.00035,7.92608]
[1779573184666,33.57,76637.87,0.3,-0.23014,0.00035,7.91098]
[1779573191715,33.56,76638.9,0.3,-0.22975,0.00035,7.90354]
[1779573196813,33.56,76640.53,0.3,-0.22916,0.00035,7.89243]
[1779573199819,33.56,76632.62,0.3,-0.23189,0.00035,7.94394]
[1779573200558,33.56,76632.62,0.3,-0.23189,0.00035,7.94394]
[1779573200788,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201005,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201152,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201174,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201264,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201298,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201358,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201487,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201507,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201694,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201716,33.56,76632.76,0.3,-0.23184,0.00035,7.94303]
[1779573201784,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573201894,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573201916,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202117,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202151,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202320,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202358,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202523,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202538,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202738,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202771,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202778,33.55,76622.56,0.3,-0.23541,0.00035,8.00951]
[1779573202840,33.55,76595.63,0.3,-0.24499,0.00036,8.18273]
[1779573204806,33.55,76591.76,0.3,-0.24639,0.00036,8.20734]
[1779573206819,33.55,76587.76,0.3,-0.24784,0.00036,8.23267]
[1779573209840,33.55,76583.63,0.3,-0.24933,0.00036,8.25867]
[1779573211857,33.55,76597.2,0.3,-0.24425,0.00036,8.16283]
[1779573212861,33.55,76619.89,0.3,-0.23615,0.00035,8.01646]
[1779573213868,33.55,76626.78,0.3,-0.23372,0.00035,7.97149]
[1779573215882,33.55,76622.21,0.3,-0.23533,0.00035,8.0014]
[1779573217280,33.55,76626.7,0.3,-0.23376,0.00035,7.97221]
[1779573222230,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222236,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222377,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222399,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222461,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222487,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222587,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222606,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222797,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222811,33.55,76626.97,0.3,-0.23368,0.00035,7.97069]
[1779573222835,33.55,76626.71,0.3,-0.23376,0.00035,7.97235]
[1779573223748,33.55,76626.71,0.3,-0.23376,0.00035,7.97235]
[1779573223849,33.55,76627.03,0.3,-0.23365,0.00035,7.97025]
[1779573229293,33.55,76624.41,0.3,-0.23457,0.00035,7.98731]
[1779573235016,33.56,76623.37,0.3,-0.23497,0.00035,7.99471]
[1779573240052,33.56,76623.4,0.3,-0.23499,0.00035,7.99507]
[1779573245086,33.57,76622.44,0.3,-0.23535,0.00035,8.00184]
[1779573246093,33.57,76618.66,0.3,-0.23669,0.00035,8.02651]
[1779573249114,33.57,76615.26,0.3,-0.23791,0.00035,8.04875]
[1779573251233,33.57,76604.75,0.3,-0.24165,0.00036,8.11653]
[1779573253812,33.57,76611.77,0.3,-0.23915,0.00036,8.07144]
[1779573257383,33.57,76612.57,0.3,-0.23887,0.00036,8.06636]
[1779573257410,33.57,76612.57,0.3,-0.23887,0.00036,8.06636]
[1779573257920,33.57,76622.14,0.3,-0.23549,0.00035,8.00438]
[1779573258392,33.57,76622.14,0.3,-0.23549,0.00035,8.00438]
[1779573258490,33.57,76626.21,0.3,-0.23406,0.00035,7.97791]
[1779573260193,33.57,76632.1,0.3,-0.232,0.00035,7.93934]
[1779573263214,33.57,76636.11,0.3,-0.23059,0.00035,7.91298]
[1779573268251,33.57,76638.27,0.3,-0.22983,0.00035,7.89857]
[1779573273286,33.57,76638.39,0.3,-0.2296,0.00035,7.88753]
[1779573278320,33.57,76638.49,0.3,-0.22955,0.00035,7.88667]
[1779573283355,33.57,76637.8,0.3,-0.22978,0.00035,7.89104]
[1779573288391,33.56,76639.51,0.3,-0.22918,0.00035,7.87959]
[1779573290523,33.56,76639.03,0.3,-0.22934,0.00035,7.88271]
[1779573290553,33.56,76639.03,0.3,-0.22934,0.00035,7.88271]
[1779573290615,33.56,76648.65,0.3,-0.22601,0.00034,7.81905]
[1779573291574,33.56,76648.65,0.3,-0.22601,0.00034,7.81905]
[1779573291667,33.56,76649.13,0.3,-0.22585,0.00034,7.81587]
[1779573297837,33.56,76649.58,0.3,-0.2257,0.00034,7.81296]
[1779573302870,33.56,76648.38,0.3,-0.22612,0.00034,7.82102]
[1779573302950,33.56,76651.96,0.3,-0.22489,0.00034,7.7973]
[1779573308530,33.57,76654.2,0.3,-0.22413,0.00034,7.78264]
[1779573313565,33.57,76653.14,0.3,-0.2245,0.00034,7.78989]
[1779573318602,33.57,76653.13,0.3,-0.22451,0.00034,7.79001]
[1779573323636,33.57,76650.39,0.3,-0.22545,0.00034,7.80827]
[1779573329457,33.57,76650.69,0.3,-0.22535,0.00034,7.80618]
[1779573334716,33.57,76652.93,0.3,-0.22438,0.00034,7.78104]
[1779573337737,33.57,76656.69,0.3,-0.22309,0.00034,7.75588]
[1779573338864,33.57,76656.69,0.3,-0.22309,0.00034,7.75588]
[1779573338896,33.57,76656.69,0.3,-0.22309,0.00034,7.75588]
[1779573338917,33.57,76656.69,0.3,-0.22309,0.00034,7.75588]
[1779573338955,33.57,76656.69,0.3,-0.22309,0.00034,7.75588]
[1779573338983,33.57,76664.74,0.3,-0.22034,0.00034,7.70202]
[1779573340879,33.57,76664.74,0.3,-0.22034,0.00034,7.70202]
[1779573340885,33.57,76664.74,0.3,-0.22034,0.00034,7.70202]
[1779573340938,33.57,76670.68,0.3,-0.21833,0.00034,7.66209]
[1779573343778,33.57,76678.85,0.3,-0.21557,0.00034,7.60686]
[1779573344786,33.56,76691.36,0.3,-0.2114,0.00033,7.52187]
[1779573346799,33.57,76695.49,0.3,-0.21004,0.00033,7.49378]
[1779573351834,33.56,76698.23,0.3,-0.20913,0.00033,7.47496]
[1779573352073,33.56,76698.23,0.3,-0.20913,0.00033,7.47496]
[1779573352085,33.56,76698.23,0.3,-0.20913,0.00033,7.47496]
[1779573352221,33.56,76698.23,0.3,-0.20913,0.00033,7.47496]
[1779573352238,33.56,76698.23,0.3,-0.20913,0.00033,7.47496]
[1779573352998,33.56,76698.23,0.3,-0.20913,0.00033,7.47496]
[1779573353002,33.56,76698.23,0.3,-0.20913,0.00033,7.47496]
[1779573352841,33.56,76696.02,0.3,-0.20985,0.00033,7.49]
[1779573353982,33.56,76689.27,0.3,-0.21209,0.00033,7.53594]
[1779573355864,33.56,76685.78,0.3,-0.21324,0.00033,7.55953]
[1779573360897,33.56,76684.86,0.3,-0.21354,0.00033,7.56563]
[1779573367946,33.56,76686.46,0.3,-0.213,0.00033,7.55457]
[1779573369960,33.56,76692.93,0.3,-0.21085,0.00033,7.5105]
[1779573372982,33.56,76698.09,0.3,-0.20915,0.00033,7.47539]
[1779573373989,33.56,76703.27,0.3,-0.20744,0.00033,7.43981]
[1779573376009,33.56,76706.76,0.3,-0.20629,0.00033,7.41561]
[1779573378017,33.56,76710.39,0.3,-0.20509,0.00033,7.39037]
[1779573380040,33.56,76716.17,0.3,-0.20321,0.00032,7.35051]
[1779573383052,33.56,76720.28,0.3,-0.20188,0.00032,7.32212]
[1779573386377,33.56,76719.83,0.3,-0.20203,0.00032,7.32525]
[1779573386387,33.56,76719.83,0.3,-0.20203,0.00032,7.32525]
[1779573387045,33.56,76718.98,0.3,-0.2023,0.00032,7.33112]
[1779573388150,33.56,76715.57,0.3,-0.2034,0.00032,7.35466]
[1779573388168,33.56,76715.57,0.3,-0.2034,0.00032,7.35466]
[1779573388193,33.56,76715.57,0.3,-0.2034,0.00032,7.35466]
[1779573388243,33.56,76716.21,0.3,-0.2032,0.00032,7.35024]
[1779573390207,33.56,76718.24,0.3,-0.20254,0.00032,7.3362]
[1779573390212,33.56,76718.24,0.3,-0.20254,0.00032,7.3362]
[1779573390234,33.56,76718.24,0.3,-0.20254,0.00032,7.3362]
[1779573390243,33.56,76717.19,0.3,-0.20288,0.00032,7.34342]
[1779573392259,33.56,76716.6,0.3,-0.20287,0.00032,7.33725]
[1779573392321,33.56,76716.1,0.3,-0.20304,0.00032,7.34068]
[1779573398739,33.55,76716.8,0.3,-0.2028,0.00032,7.33575]
[1779573399535,33.55,76717.08,0.3,-0.20271,0.00032,7.3338]
[1779573399542,33.55,76717.08,0.3,-0.20271,0.00032,7.3338]
[1779573399638,33.55,76717.08,0.3,-0.20271,0.00032,7.3338]
[1779573399675,33.55,76717.08,0.3,-0.20271,0.00032,7.3338]
[1779573399848,33.55,76717.08,0.3,-0.20271,0.00032,7.3338]
[1779573399885,33.55,76717.08,0.3,-0.20271,0.00032,7.3338]
[1779573399995,33.55,76717.08,0.3,-0.20271,0.00032,7.3338]
[1779573400007,33.55,76717.08,0.3,-0.20271,0.00032,7.3338]
[1779573399986,33.55,76717.41,0.3,-0.20261,0.00032,7.3315]
[1779573400374,33.55,76717.41,0.3,-0.20261,0.00032,7.3315]
[1779573400386,33.55,76717.41,0.3,-0.20261,0.00032,7.3315]
[1779573400512,33.55,76717.41,0.3,-0.20261,0.00032,7.3315]
[1779573400514,33.55,76717.41,0.3,-0.20261,0.00032,7.3315]
[1779573400755,33.55,76717.41,0.3,-0.20261,0.00032,7.3315]
[1779573400763,33.55,76717.41,0.3,-0.20261,0.00032,7.3315]
[1779573401025,33.55,76717.6,0.3,-0.20254,0.00032,7.33016]
[1779573406041,33.55,76717.87,0.3,-0.20245,0.00032,7.32825]
[1779573411066,33.55,76717.63,0.3,-0.20253,0.00032,7.32986]
[1779573412574,33.55,76720.37,0.3,-0.20164,0.00032,7.3109]
[1779573414028,33.55,76728.08,0.3,-0.19916,0.00032,7.25753]
[1779573414865,33.55,76728.08,0.3,-0.19916,0.00032,7.25753]
[1779573414897,33.55,76728.16,0.3,-0.19914,0.00032,7.25698]
[1779573420004,33.55,76729.81,0.3,-0.19862,0.00032,7.24566]
[1779573425348,33.56,76730.41,0.3,-0.19845,0.00032,7.24212]
[1779573430460,33.56,76730.15,0.3,-0.19855,0.00032,7.2442]
[1779573431283,33.56,76729.06,0.3,-0.19891,0.00032,7.25195]
[1779573431390,33.56,76729.06,0.3,-0.19891,0.00032,7.25204]
[1779573436845,33.56,76729.24,0.3,-0.19887,0.00032,7.25112]
[1779573437503,33.56,76728.2,0.3,-0.1992,0.00032,7.25838]
[1779573437607,33.56,76728.2,0.3,-0.1992,0.00032,7.25838]
[1779573437611,33.56,76728.2,0.3,-0.1992,0.00032,7.25838]
[1779573437978,33.56,76703.93,0.3,-0.20707,0.00033,7.42579]
[1779573438854,33.57,76697.86,0.3,-0.20907,0.00033,7.4675]
[1779573440118,33.57,76697.86,0.3,-0.20907,0.00033,7.46747]
[1779573441466,33.56,76694.04,0.3,-0.21032,0.00033,7.49328]
[1779573443664,33.56,76693.68,0.3,-0.21043,0.00033,7.49558]
[1779573443667,33.56,76693.68,0.3,-0.21043,0.00033,7.49558]
[1779573443729,33.56,76692.96,0.3,-0.21066,0.00033,7.50033]
[1779573447058,33.56,76693.98,0.3,-0.2103,0.00033,7.49305]
[1779573447062,33.56,76693.98,0.3,-0.2103,0.00033,7.49305]
[1779573447063,33.56,76693.98,0.3,-0.2103,0.00033,7.49305]
[1779573447073,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447182,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447212,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447371,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447391,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447434,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447447,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447539,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447564,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447749,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447750,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447917,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447949,33.56,76695.11,0.3,-0.20992,0.00033,7.48518]
[1779573447992,33.56,76700.71,0.3,-0.20807,0.00033,7.44673]
[1779573448843,33.56,76700.71,0.3,-0.20807,0.00033,7.44673]
[1779573448892,33.56,76700.71,0.3,-0.20807,0.00033,7.44673]
[1779573448899,33.56,76700.71,0.3,-0.20807,0.00033,7.44673]
[1779573448967,33.56,76700.71,0.3,-0.20807,0.00033,7.44673]
[1779573449806,33.56,76701.95,0.3,-0.20766,0.00033,7.4381]
[1779573449875,33.56,76703.04,0.3,-0.2073,0.00033,7.43054]
[1779573452545,33.55,76713.73,0.3,-0.20359,0.00032,7.3464]
[1779573457070,33.55,76709.76,0.3,-0.20488,0.00033,7.37351]
[1779573462095,33.55,76709.58,0.3,-0.20492,0.00033,7.37442]
[1779573467181,33.55,76706.7,0.3,-0.20584,0.00033,7.3939]
[1779573469069,33.55,76699.74,0.3,-0.20812,0.00033,7.44151]
[1779573474073,33.54,76701.66,0.3,-0.20747,0.00033,7.42805]
[1779573476710,33.54,76706.84,0.3,-0.20576,0.00033,7.39206]
[1779573481745,33.54,76707.61,0.3,-0.20549,0.00033,7.38642]
[1779573486781,33.54,76708.31,0.3,-0.20524,0.00033,7.38114]
[1779573491815,33.53,76707.05,0.3,-0.20563,0.00033,7.38931]
[1779573496850,33.53,76708.58,0.3,-0.2051,0.00033,7.37825]
[1779573501887,33.52,76707.61,0.3,-0.20539,0.00033,7.38438]
[1779573506928,33.52,76705.85,0.3,-0.20594,0.00033,7.39584]
[1779573511963,33.52,76705.77,0.3,-0.20574,0.00033,7.38544]
[1779573516998,33.51,76706.46,0.3,-0.20548,0.00033,7.37996]
[1779573522033,33.51,76706.63,0.3,-0.20539,0.00033,7.37809]
[1779573528074,33.5,76705.81,0.3,-0.20562,0.00033,7.38289]
[1779573533089,33.49,76705.82,0.3,-0.20558,0.00033,7.3821]
[1779573538424,33.49,76706.05,0.3,-0.20547,0.00033,7.37979]
[1779573538659,33.49,76706.05,0.3,-0.20547,0.00033,7.37979]
[1779573538989,33.49,76706.05,0.3,-0.20547,0.00033,7.37979]
[1779573539135,33.49,76706.05,0.3,-0.20547,0.00033,7.37979]
[1779573539184,33.49,76706.05,0.3,-0.20547,0.00033,7.37979]
[1779573539151,33.49,76698.54,0.3,-0.20793,0.00033,7.43129]
[1779573539280,33.49,76698.54,0.3,-0.20793,0.00033,7.43129]
[1779573539354,33.49,76698.54,0.3,-0.20793,0.00033,7.43129]
[1779573539605,33.49,76698.54,0.3,-0.20793,0.00033,7.43129]
[1779573539758,33.49,76698.54,0.3,-0.20793,0.00033,7.43129]
[1779573539809,33.49,76698.54,0.3,-0.20793,0.00033,7.43129]
[1779573540068,33.49,76698.54,0.3,-0.20793,0.00033,7.43129]
[1779573540159,33.49,76677.22,0.3,-0.21503,0.00034,7.57668]
[1779573540647,33.49,76677.22,0.3,-0.21503,0.00034,7.57668]
[1779573540675,33.49,76677.22,0.3,-0.21503,0.00034,7.57668]
[1779573541166,33.49,76657.41,0.3,-0.22176,0.00034,7.71028]
[1779573542174,33.49,76661.49,0.3,-0.22035,0.00034,7.6827]
[1779573543180,33.48,76667.93,0.3,-0.21815,0.00034,7.63912]
[1779573546205,33.48,76681.17,0.3,-0.21363,0.00034,7.5484]
[1779573549226,33.47,76687.86,0.3,-0.21136,0.00033,7.50208]
[1779573553589,33.47,76687.64,0.3,-0.21141,0.00033,7.50298]
[1779573553600,33.47,76687.64,0.3,-0.21141,0.00033,7.50298]
[1779573553736,33.47,76687.64,0.3,-0.21141,0.00033,7.50298]
[1779573553749,33.47,76687.64,0.3,-0.21141,0.00033,7.50298]
[1779573553946,33.47,76687.64,0.3,-0.21141,0.00033,7.50298]
[1779573554047,33.47,76687.26,0.3,-0.21153,0.00033,7.50538]
[1779573554612,33.47,76687.26,0.3,-0.21153,0.00033,7.50538]
[1779573554617,33.47,76687.26,0.3,-0.21153,0.00033,7.50538]
[1779573554713,33.47,76686.46,0.3,-0.21178,0.00033,7.51066]
[1779573560381,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573560414,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573560425,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573560785,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573560815,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573560859,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573560864,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573560918,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573560936,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573561054,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573561112,33.46,76689.26,0.3,-0.21081,0.00033,7.49062]
[1779573561184,33.46,76689.66,0.3,-0.21067,0.00033,7.48771]
[1779573562928,33.46,76689.66,0.3,-0.21066,0.00033,7.48754]
[1779573562953,33.46,76689.81,0.3,-0.2106,0.00033,7.48634]
[1779573567353,33.45,76694.22,0.3,-0.20909,0.00033,7.45521]
[1779573572386,33.44,76694.48,0.3,-0.20878,0.00033,7.44244]
[1779573573394,33.44,76701.69,0.3,-0.20638,0.00033,7.39261]
[1779573578429,33.44,76696.53,0.3,-0.20805,0.00033,7.42736]
[1779573580385,33.44,76697.57,0.3,-0.2077,0.00033,7.42001]
[1779573580841,33.44,76697.57,0.3,-0.2077,0.00033,7.42001]
[1779573583021,33.43,76701.67,0.3,-0.20632,0.00033,7.3912]
[1779573587184,33.43,76704.52,0.3,-0.20536,0.00033,7.37103]
[1779573587257,33.43,76704.52,0.3,-0.20536,0.00033,7.37103]
[1779573587527,33.43,76709.33,0.3,-0.20377,0.00033,7.33751]
[1779573589921,33.42,76714.76,0.3,-0.20198,0.00033,7.29948]
[1779573596062,33.41,76714.98,0.3,-0.20184,0.00033,7.29647]
[1779573601089,33.41,76717.57,0.3,-0.20094,0.00032,7.27723]
[1779573602247,33.4,76725.55,0.3,-0.19835,0.00032,7.22138]
[1779573603231,33.4,76732.87,0.3,-0.196,0.00032,7.17026]
[1779573604144,33.4,76732.87,0.3,-0.196,0.00032,7.17026]
[1779573604169,33.4,76732.87,0.3,-0.196,0.00032,7.17026]
[1779573604192,33.4,76732.87,0.3,-0.196,0.00032,7.17026]
[1779573604181,33.4,76728.79,0.3,-0.19731,0.00032,7.19875]
[1779573604616,33.4,76728.79,0.3,-0.19731,0.00032,7.19879]
[1779573605552,33.4,76728.79,0.3,-0.19731,0.00032,7.19879]
[1779573605848,33.4,76727.71,0.3,-0.19765,0.00032,7.20609]
[1779573606433,33.4,76727.71,0.3,-0.19765,0.00032,7.20609]
[1779573606467,33.4,76727.71,0.3,-0.19765,0.00032,7.20609]
[1779573606635,33.4,76727.15,0.3,-0.19781,0.00032,7.20975]
[1779573608243,33.4,76727.15,0.3,-0.19781,0.00032,7.20975]
[1779573607642,33.4,76721.15,0.3,-0.19974,0.00032,7.2514]
[1779573608924,33.4,76721.15,0.3,-0.19974,0.00032,7.2514]
[1779573608995,33.4,76721.15,0.3,-0.19974,0.00032,7.2514]
[1779573609058,33.4,76721.15,0.3,-0.19974,0.00032,7.2514]
[1779573609092,33.4,76721.15,0.3,-0.19974,0.00032,7.2514]
[1779573609179,33.4,76717.75,0.3,-0.20084,0.00032,7.27501]
[1779573610069,33.4,76729.12,0.3,-0.19716,0.00032,7.19539]
[1779573612038,33.4,76729.12,0.3,-0.19716,0.00032,7.19539]
[1779573612099,33.39,76734.55,0.3,-0.19541,0.00032,7.15719]
[1779573612670,33.39,76734.55,0.3,-0.19541,0.00032,7.15719]
[1779573612845,33.39,76734.55,0.3,-0.19541,0.00032,7.15719]
[1779573612924,33.39,76734.55,0.3,-0.19541,0.00032,7.15719]
[1779573613006,33.39,76734.55,0.3,-0.19541,0.00032,7.15719]
[1779573613170,33.39,76734.55,0.3,-0.19541,0.00032,7.15719]
[1779573613251,33.39,76734.55,0.3,-0.19541,0.00032,7.15719]
[1779573613273,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573613368,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573613414,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573613536,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573613578,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573613795,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573613879,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573613901,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573613906,33.39,76738.81,0.3,-0.19403,0.00032,7.12676]
[1779573614293,33.39,76739.76,0.3,-0.19373,0.00032,7.12009]
[1779573614322,33.39,76739.76,0.3,-0.19373,0.00032,7.12009]
[1779573614444,33.39,76739.76,0.3,-0.19373,0.00032,7.12009]
[1779573614657,33.39,76739.76,0.3,-0.19373,0.00032,7.12009]
[1779573615067,33.39,76739.76,0.3,-0.19373,0.00032,7.12009]
[1779573615168,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615314,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615350,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615376,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615520,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615603,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615653,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615875,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615926,33.39,76740.1,0.3,-0.1936,0.00032,7.11738]
[1779573615935,33.39,76739.54,0.3,-0.19377,0.00032,7.12099]
[1779573617717,33.38,76743.27,0.3,-0.19257,0.00032,7.09447]
[1779573618501,33.38,76743.27,0.3,-0.19257,0.00032,7.09447]
[1779573618725,33.38,76745.62,0.3,-0.19182,0.00032,7.07784]
[1779573620537,33.38,76744.89,0.3,-0.19205,0.00032,7.08287]
[1779573620577,33.38,76744.89,0.3,-0.19205,0.00032,7.08287]
[1779573622153,33.38,76744.89,0.3,-0.19204,0.00032,7.08275]
[1779573622255,33.38,76744.96,0.3,-0.19202,0.00032,7.08215]
[1779573624769,33.38,76749.46,0.3,-0.19059,0.00031,7.05016]
[1779573630219,33.38,76749.73,0.3,-0.19048,0.00031,7.04788]
[1779573635768,33.38,76750.01,0.3,-0.19018,0.00031,7.03522]
[1779573636076,33.37,76743.84,0.3,-0.19213,0.00032,7.07859]
[1779573637860,33.37,76739.0,0.3,-0.19365,0.00032,7.11244]
[1779573641888,33.37,76733.62,0.3,-0.19534,0.00032,7.14964]
[1779573646027,33.37,76739.12,0.3,-0.19357,0.00032,7.11055]
[1779573648326,33.37,76751.31,0.3,-0.18971,0.00031,7.0245]
[1779573649004,33.37,76742.77,0.3,-0.1924,0.00032,7.08459]
[1779573650951,33.36,76737.05,0.3,-0.19421,0.00032,7.1247]
[1779573652311,33.36,76733.34,0.3,-0.19538,0.00032,7.15053]
[1779573653517,33.36,76733.34,0.3,-0.19538,0.00032,7.15053]
[1779573653971,33.36,76725.19,0.3,-0.19799,0.00032,7.20745]
[1779573654979,33.36,76721.46,0.3,-0.1992,0.00032,7.23349]
[1779573655989,33.36,76715.64,0.3,-0.20107,0.00033,7.27384]
[1779573660521,33.36,76713.54,0.3,-0.20174,0.00033,7.28805]
[1779573660544,33.36,76713.54,0.3,-0.20174,0.00033,7.28805]
[1779573661696,33.36,76714.43,0.3,-0.20144,0.00033,7.28176]
[1779573662032,33.36,76712.7,0.3,-0.202,0.00033,7.29372]
[1779573666061,33.36,76720.94,0.3,-0.19934,0.00032,7.2366]
[1779573671097,33.36,76718.02,0.3,-0.20031,0.00032,7.25739]
[1779573677139,33.37,76717.29,0.3,-0.20057,0.00032,7.26306]
[1779573677665,33.37,76717.29,0.3,-0.20057,0.00032,7.26306]
[1779573677714,33.37,76717.29,0.3,-0.20057,0.00032,7.26306]
[1779573678204,33.37,76717.29,0.3,-0.20057,0.00032,7.26306]
[1779573678208,33.37,76717.29,0.3,-0.20057,0.00032,7.26306]
[1779573678289,33.37,76727.44,0.3,-0.1973,0.00032,7.19232]
[1779573680161,33.37,76731.23,0.3,-0.19608,0.00032,7.16572]
[1779573685196,33.36,76733.66,0.3,-0.19529,0.00032,7.14839]
[1779573690229,33.36,76730.31,0.3,-0.19635,0.00032,7.17167]
[1779573690530,33.36,76730.31,0.3,-0.19635,0.00032,7.17167]
[1779573690553,33.36,76730.31,0.3,-0.19635,0.00032,7.17167]
[1779573691236,33.36,76733.66,0.3,-0.19508,0.00032,7.13786]
[1779573692585,33.36,76735.29,0.3,-0.19456,0.00032,7.12642]
[1779573692589,33.36,76735.29,0.3,-0.19456,0.00032,7.12642]
[1779573693253,33.36,76737.72,0.3,-0.19379,0.00032,7.10957]
[1779573694636,33.37,76737.67,0.3,-0.19382,0.00032,7.11014]
[1779573695265,33.37,76735.93,0.3,-0.19438,0.00032,7.12258]
[1779573700300,33.37,76733.73,0.3,-0.19514,0.00032,7.13909]
[1779573705335,33.38,76732.1,0.3,-0.19567,0.00032,7.15073]
[1779573710371,33.38,76727.17,0.3,-0.19725,0.00032,7.1854]
[1779573710506,33.38,76727.17,0.3,-0.19725,0.00032,7.1854]
[1779573710527,33.38,76727.17,0.3,-0.19725,0.00032,7.1854]
[1779573711089,33.38,76727.17,0.3,-0.19725,0.00032,7.1854]
[1779573711092,33.38,76727.17,0.3,-0.19725,0.00032,7.1854]
[1779573711190,33.38,76727.42,0.3,-0.19717,0.00032,7.18366]
[1779573717410,33.38,76727.83,0.3,-0.19704,0.00032,7.18081]
[1779573720518,33.38,76724.8,0.3,-0.19804,0.00032,7.20245]
[1779573720544,33.38,76724.8,0.3,-0.19804,0.00032,7.20245]
[1779573721375,33.38,76724.8,0.3,-0.19804,0.00032,7.20245]
[1779573721378,33.38,76724.8,0.3,-0.19804,0.00032,7.20245]
[1779573721476,33.38,76724.7,0.3,-0.19809,0.00032,7.20363]
[1779573725476,33.39,76730.77,0.3,-0.19618,0.00032,7.16196]
[1779573727489,33.39,76735.45,0.3,-0.19472,0.00032,7.12992]
[1779573729503,33.4,76728.38,0.3,-0.197,0.00032,7.17989]
[1779573734539,33.4,76725.76,0.3,-0.19788,0.00032,7.19892]
[1779573739574,33.41,76726.21,0.3,-0.19777,0.00032,7.19669]
[1779573740997,33.41,76730.84,0.3,-0.19629,0.00032,7.16454]
[1779573741560,33.41,76730.84,0.3,-0.19629,0.00032,7.16454]
[1779573741592,33.41,76730.84,0.3,-0.19629,0.00032,7.16454]
[1779573741912,33.41,76730.84,0.3,-0.19629,0.00032,7.16454]
[1779573741918,33.41,76730.84,0.3,-0.19629,0.00032,7.16454]
[1779573741928,33.41,76733.36,0.3,-0.1955,0.00032,7.1471]
[1779573745781,33.41,76733.87,0.3,-0.19536,0.00032,7.14408]
[1779573745794,33.41,76733.87,0.3,-0.19536,0.00032,7.14408]
[1779573746041,33.41,76733.87,0.3,-0.19536,0.00032,7.14408]
[1779573746046,33.41,76733.87,0.3,-0.19536,0.00032,7.14408]
[1779573746051,33.41,76733.87,0.3,-0.19536,0.00032,7.14408]
[1779573746102,33.41,76728.98,0.3,-0.19693,0.00032,7.17833]
[1779573748081,33.41,76728.98,0.3,-0.19694,0.00032,7.17867]
[1779573748086,33.41,76728.98,0.3,-0.19694,0.00032,7.17867]
[1779573748182,33.42,76727.08,0.3,-0.19757,0.00032,7.19223]
[1779573754680,33.43,76726.31,0.3,-0.19771,0.00032,7.18923]
[1779573758563,33.43,76728.0,0.3,-0.19717,0.00032,7.17763]
[1779573758622,33.43,76728.0,0.3,-0.19717,0.00032,7.17763]
[1779573758735,33.43,76733.64,0.3,-0.19537,0.00032,7.13841]
[1779573760254,33.43,76737.41,0.3,-0.19418,0.00032,7.11222]
[1779573760458,33.43,76737.41,0.3,-0.19418,0.00032,7.11222]
[1779573761140,33.43,76735.71,0.3,-0.19473,0.00032,7.12434]
[1779573765756,33.44,76749.89,0.3,-0.19028,0.00031,7.02554]
[1779573766763,33.44,76754.42,0.3,-0.18886,0.00031,6.99377]
[1779573771920,33.44,76754.1,0.3,-0.18898,0.00031,6.99648]
[1779573772075,33.44,76758.21,0.3,-0.1877,0.00031,6.96764]
[1779573774421,33.44,76763.29,0.3,-0.18613,0.00031,6.93192]
[1779573778847,33.44,76759.64,0.3,-0.18727,0.00031,6.95771]
[1779573783882,33.45,76753.09,0.3,-0.18934,0.00031,7.00443]
[1779573784889,33.45,76758.02,0.3,-0.1878,0.00031,6.96986]
[1779573785811,33.45,76758.02,0.3,-0.1878,0.00031,6.96986]
[1779573785840,33.45,76758.02,0.3,-0.1878,0.00031,6.96986]
[1779573787128,33.45,76759.69,0.3,-0.18729,0.00031,6.95826]
[1779573787477,33.45,76762.08,0.3,-0.18656,0.00031,6.94158]
[1779573788175,33.45,76762.08,0.3,-0.18656,0.00031,6.94158]
[1779573788214,33.45,76762.08,0.3,-0.18656,0.00031,6.94158]
[1779573788336,33.45,76764.97,0.3,-0.18567,0.00031,6.92135]
[1779573789181,33.45,76764.97,0.3,-0.18567,0.00031,6.92135]
[1779573789189,33.45,76764.97,0.3,-0.18567,0.00031,6.92135]
[1779573789282,33.45,76762.47,0.3,-0.18645,0.00031,6.93908]
[1779573789593,33.45,76762.47,0.3,-0.18645,0.00031,6.93908]
[1779573789624,33.45,76762.47,0.3,-0.18645,0.00031,6.93908]
[1779573791242,33.45,76762.47,0.3,-0.18644,0.00031,6.93903]
[1779573791343,33.45,76762.02,0.3,-0.18658,0.00031,6.94214]
[1779573793287,33.45,76762.0,0.3,-0.18659,0.00031,6.94238]
[1779573793296,33.45,76762.0,0.3,-0.18659,0.00031,6.94238]
[1779573793388,33.45,76766.16,0.3,-0.18531,0.00031,6.91313]
[1779573796664,33.45,76768.41,0.3,-0.18461,0.00031,6.89712]
[1779573796687,33.45,76768.41,0.3,-0.18461,0.00031,6.89712]
[1779573797985,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573798680,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573798683,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573798779,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573798809,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573798840,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573798890,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573798927,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573799037,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573799065,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573799268,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573799297,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573799415,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573799447,33.45,76775.27,0.3,-0.18251,0.00031,6.84874]
[1779573799369,33.45,76774.84,0.3,-0.18264,0.00031,6.85173]
[1779573799995,33.45,76774.84,0.3,-0.18264,0.00031,6.85167]
[1779573801548,33.45,76774.07,0.3,-0.18287,0.00031,6.85706]
[1779573801551,33.45,76774.07,0.3,-0.18287,0.00031,6.85706]
[1779573802008,33.45,76774.07,0.3,-0.18287,0.00031,6.85701]
[1779573804022,33.45,76769.66,0.3,-0.18422,0.00031,6.88809]
[1779573810064,33.45,76765.28,0.3,-0.18554,0.00031,6.91844]
[1779573815100,33.44,76766.46,0.3,-0.18496,0.00031,6.89924]
[1779573820234,33.44,76765.8,0.3,-0.18515,0.00031,6.90358]
[1779573822149,33.44,76772.72,0.3,-0.18302,0.00031,6.85475]
[1779573825170,33.45,76767.23,0.3,-0.18473,0.00031,6.89403]
[1779573830205,33.45,76767.29,0.3,-0.18474,0.00031,6.89418]
[1779573831215,33.45,76772.51,0.3,-0.18314,0.00031,6.85739]
[1779573832219,33.45,76776.68,0.3,-0.18187,0.00031,6.82804]
[1779573837255,33.45,76779.44,0.3,-0.18103,0.0003,6.80857]
[1779573840279,33.45,76769.1,0.3,-0.1842,0.00031,6.88191]
[1779573845314,33.45,76771.03,0.3,-0.18359,0.00031,6.86783]
[1779573849262,33.45,76773.17,0.3,-0.18292,0.00031,6.85242]
[1779573849340,33.45,76773.17,0.3,-0.18292,0.00031,6.85242]
[1779573849349,33.45,76773.17,0.3,-0.18292,0.00031,6.85242]
[1779573849380,33.45,76773.17,0.3,-0.18292,0.00031,6.85242]
[1779573849514,33.45,76780.64,0.3,-0.18064,0.0003,6.79944]
[1779573853370,33.45,76775.5,0.3,-0.1822,0.00031,6.83569]
[1779573858406,33.44,76774.45,0.3,-0.18249,0.00031,6.84243]
[1779573859483,33.44,76768.65,0.3,-0.18426,0.00031,6.88333]
[1779573863088,33.44,76770.59,0.3,-0.18367,0.00031,6.86976]
[1779573863098,33.44,76770.59,0.3,-0.18367,0.00031,6.86976]
[1779573863143,33.44,76770.59,0.3,-0.18367,0.00031,6.86976]
[1779573863441,33.44,76770.86,0.3,-0.18359,0.00031,6.86796]
[1779573868475,33.44,76772.36,0.3,-0.18311,0.00031,6.85683]
[1779573869483,33.44,76767.0,0.3,-0.18476,0.00031,6.8947]
[1779573872504,33.44,76762.08,0.3,-0.18607,0.00031,6.9188]
[1779573877539,33.44,76760.56,0.3,-0.18653,0.00031,6.92912]
[1779573880559,33.44,76771.92,0.3,-0.18302,0.00031,6.84899]
[1779573885600,33.43,76769.68,0.3,-0.18369,0.00031,6.8643]
[1779573890612,33.43,76767.65,0.3,-0.18429,0.00031,6.87804]
[1779573896665,33.43,76768.95,0.3,-0.18388,0.00031,6.86861]
[1779573901670,33.42,76767.5,0.3,-0.18429,0.00031,6.87806]
[1779573901756,33.42,76760.46,0.3,-0.18646,0.00031,6.92768]
[1779573903723,33.42,76754.11,0.3,-0.18844,0.00031,6.97235]
[1779573904733,33.42,76744.97,0.3,-0.19131,0.00032,7.03661]
[1779573905972,33.42,76748.76,0.3,-0.19011,0.00031,7.00981]
[1779573908759,33.42,76741.9,0.3,-0.19225,0.00032,7.05759]
[1779573914208,33.41,76743.56,0.3,-0.19169,0.00032,7.04515]
[1779573914561,33.41,76743.56,0.3,-0.19169,0.00032,7.04515]
[1779573914584,33.41,76743.56,0.3,-0.19169,0.00032,7.04515]
[1779573914612,33.41,76743.56,0.3,-0.19169,0.00032,7.04515]
[1779573914585,33.41,76739.3,0.3,-0.19303,0.00032,7.07487]
[1779573914730,33.41,76739.3,0.3,-0.19303,0.00032,7.07487]
[1779573914763,33.41,76739.3,0.3,-0.19303,0.00032,7.07487]
[1779573914807,33.41,76733.95,0.3,-0.19474,0.00032,7.11233]
[1779573916089,33.41,76733.95,0.3,-0.19474,0.00032,7.11233]
[1779573916099,33.41,76733.95,0.3,-0.19474,0.00032,7.11233]
[1779573916120,33.41,76733.95,0.3,-0.19474,0.00032,7.11233]
[1779573916613,33.41,76733.95,0.3,-0.19474,0.00032,7.11233]
[1779573916218,33.41,76730.33,0.3,-0.19589,0.00032,7.13766]
[1779573916816,33.41,76730.33,0.3,-0.19589,0.00032,7.1376]
[1779573922295,33.41,76728.42,0.3,-0.1965,0.00032,7.1508]
[1779573927893,33.41,76727.63,0.3,-0.19674,0.00032,7.156]
[1779573933017,33.41,76729.38,0.3,-0.19597,0.00032,7.13319]
[1779573933051,33.41,76729.38,0.3,-0.19597,0.00032,7.13319]
[1779573933068,33.41,76729.38,0.3,-0.19597,0.00032,7.13319]
[1779573933382,33.41,76729.38,0.3,-0.19597,0.00032,7.13314]
[1779573936956,33.4,76723.82,0.3,-0.19775,0.00032,7.17185]
[1779573937962,33.4,76716.13,0.3,-0.20024,0.00033,7.22538]
[1779573942588,33.4,76716.47,0.3,-0.20011,0.00033,7.2227]
[1779573942664,33.4,76712.8,0.3,-0.2013,0.00033,7.24812]
[1779573944533,33.4,76705.26,0.3,-0.20376,0.00033,7.30018]
[1779573947472,33.4,76701.19,0.3,-0.20508,0.00033,7.32779]
[1779573949040,33.4,76705.82,0.3,-0.20355,0.00033,7.29572]
[1779573950427,33.4,76705.82,0.3,-0.20355,0.00033,7.29572]
[1779573950464,33.4,76705.82,0.3,-0.20355,0.00033,7.29572]
[1779573950490,33.39,76713.17,0.3,-0.20113,0.00033,7.24452]
[1779573951555,33.39,76713.17,0.3,-0.20113,0.00033,7.24452]
[1779573951640,33.39,76713.56,0.3,-0.201,0.00033,7.24169]
[1779573955082,33.39,76707.87,0.3,-0.20284,0.00033,7.2807]
[1779573956088,33.39,76704.0,0.3,-0.2041,0.00033,7.30735]
[1779573959111,33.39,76707.49,0.3,-0.20293,0.00033,7.28259]
[1779573960444,33.39,76707.49,0.3,-0.20293,0.00033,7.28259]
[1779573960456,33.39,76707.49,0.3,-0.20293,0.00033,7.28259]
[1779573961808,33.38,76706.76,0.3,-0.20315,0.00033,7.2873]
[1779573962578,33.38,76707.29,0.3,-0.20297,0.00033,7.28345]
[1779573964145,33.38,76699.73,0.3,-0.20544,0.00033,7.33544]
[1779573968189,33.37,76692.95,0.3,-0.20765,0.00033,7.38128]
[1779573970398,33.37,76692.95,0.3,-0.20763,0.00033,7.38104]
[1779573970440,33.37,76692.95,0.3,-0.20763,0.00033,7.38104]
[1779573972077,33.37,76692.15,0.3,-0.20789,0.00033,7.38643]
[1779573972084,33.37,76692.15,0.3,-0.20789,0.00033,7.38643]
[1779573972100,33.37,76692.15,0.3,-0.20789,0.00033,7.38643]
[1779573972672,33.37,76692.15,0.3,-0.20789,0.00033,7.38643]
[1779573972646,33.37,76693.12,0.3,-0.20756,0.00033,7.37946]
[1779573972736,33.37,76693.12,0.3,-0.20756,0.00033,7.37946]
[1779573973208,33.37,76693.12,0.3,-0.20755,0.00033,7.37933]
[1779573976286,33.37,76692.19,0.3,-0.20785,0.00033,7.38551]
[1779573976603,33.37,76676.14,0.3,-0.21324,0.00034,7.49565]
[1779573977870,33.37,76676.14,0.3,-0.21324,0.00034,7.49564]
[1779573978591,33.37,76683.14,0.3,-0.21087,0.00034,7.44759]
[1779573983614,33.36,76680.91,0.3,-0.21161,0.00034,7.46256]
[1779573984443,33.36,76680.93,0.3,-0.21159,0.00034,7.46234]
[1779573984469,33.36,76681.45,0.3,-0.21141,0.00034,7.45869]
[1779573987327,33.36,76685.26,0.3,-0.21012,0.00034,7.43229]
[1779573987992,33.36,76685.26,0.3,-0.21012,0.00034,7.43229]
[1779573988558,33.36,76687.72,0.3,-0.2093,0.00033,7.41532]
[1779573989246,33.36,76687.72,0.3,-0.2093,0.00033,7.41532]
[1779573989341,33.36,76687.72,0.3,-0.20929,0.00033,7.41528]
[1779573990410,33.36,76687.72,0.3,-0.20929,0.00033,7.41528]
[1779573990443,33.36,76687.72,0.3,-0.20929,0.00033,7.41528]
[1779573990569,33.36,76687.72,0.3,-0.20929,0.00033,7.41528]
[1779573990603,33.36,76688.2,0.3,-0.20913,0.00033,7.41194]
[1779573995383,33.36,76691.46,0.3,-0.20784,0.00033,7.37899]
[1779573997668,33.36,76696.1,0.3,-0.20629,0.00033,7.34691]
[1779574002432,33.36,76699.68,0.3,-0.2051,0.00033,7.32199]
[1779574004446,33.35,76703.67,0.3,-0.20377,0.00033,7.29414]
[1779574007572,33.35,76704.8,0.3,-0.20338,0.00033,7.28592]
[1779574007608,33.35,76704.8,0.3,-0.20338,0.00033,7.28592]
[1779574009064,33.35,76704.54,0.3,-0.20344,0.00033,7.28721]
[1779574009635,33.35,76704.4,0.3,-0.20348,0.00033,7.28792]
[1779574010667,33.34,76711.18,0.3,-0.20124,0.00033,7.24053]
[1779574014679,33.34,76715.36,0.3,-0.19984,0.00033,7.21052]
[1779574017283,33.34,76717.84,0.3,-0.19902,0.00032,7.19302]
[1779574017540,33.34,76717.84,0.3,-0.19902,0.00032,7.19304]
[1779574022579,33.34,76722.65,0.3,-0.19747,0.00032,7.15956]
[1779574026608,33.34,76719.16,0.3,-0.19861,0.00032,7.1843]
[1779574027615,33.34,76712.05,0.3,-0.20093,0.00033,7.23394]
[1779574028725,33.34,76708.33,0.3,-0.20215,0.00033,7.2598]
[1779574034664,33.34,76707.87,0.3,-0.20229,0.00033,7.26276]
[1779574039699,33.34,76706.76,0.3,-0.20264,0.00033,7.2703]
[1779574040706,33.34,76700.85,0.3,-0.2046,0.00033,7.31142]
[1779574042166,33.34,76701.93,0.3,-0.20424,0.00033,7.304]
[1779574042720,33.34,76702.12,0.3,-0.20418,0.00033,7.30275]
[1779574047729,33.34,76699.27,0.3,-0.20514,0.00033,7.32278]
[1779574047761,33.34,76700.93,0.3,-0.20459,0.00033,7.31132]
[1779574049776,33.34,76708.55,0.3,-0.20209,0.00033,7.25848]
[1779574054782,33.34,76709.3,0.3,-0.20165,0.00033,7.24304]
[1779574059786,33.35,76708.41,0.3,-0.20197,0.00033,7.2498]
[1779574063814,33.35,76704.17,0.3,-0.20339,0.00033,7.27978]
[1779574068777,33.35,76708.27,0.3,-0.20206,0.00033,7.25176]
[1779574073798,33.36,76710.43,0.3,-0.20136,0.00033,7.23701]
[1779574078809,33.36,76708.46,0.3,-0.20201,0.00033,7.25081]
[1779574080814,33.36,76703.27,0.3,-0.20373,0.00033,7.28702]
[1779574080960,33.36,76703.27,0.3,-0.20373,0.00033,7.28702]
[1779574087041,33.36,76700.92,0.3,-0.20452,0.00033,7.30365]
[1779574093500,33.36,76699.55,0.3,-0.205,0.00033,7.31359]
[1779574096104,33.36,76692.39,0.3,-0.20738,0.00033,7.36325]
[1779574097012,33.36,76692.39,0.3,-0.20738,0.00033,7.36325]
[1779574097816,33.36,76692.76,0.3,-0.20726,0.00033,7.3607]
[1779574098634,33.36,76692.76,0.3,-0.20726,0.00033,7.3607]
[1779574098654,33.36,76692.83,0.3,-0.20723,0.00033,7.36021]
[1779574104465,33.36,76694.07,0.3,-0.20682,0.00033,7.35168]
[1779574110233,33.36,76696.04,0.3,-0.20617,0.00033,7.33818]
[1779574117251,33.37,76695.41,0.3,-0.2062,0.00033,7.33246]
[1779574120732,33.37,76690.16,0.3,-0.20795,0.00033,7.36877]
[1779574122185,33.37,76690.16,0.3,-0.20795,0.00033,7.3688]
[1779574122774,33.37,76690.16,0.3,-0.20795,0.00033,7.3688]
[1779574122286,33.37,76684.76,0.3,-0.20976,0.00034,7.40594]
[1779574123711,33.37,76673.0,0.3,-0.21373,0.00034,7.48644]
[1779574124246,33.37,76673.0,0.3,-0.21373,0.00034,7.48644]
[1779574127814,33.37,76668.53,0.3,-0.21524,0.00034,7.51678]
[1779574131039,33.37,76668.31,0.3,-0.21532,0.00034,7.51826]
[1779574131756,33.37,76659.41,0.3,-0.21836,0.00034,7.57869]
[1779574132499,33.37,76659.41,0.3,-0.21836,0.00034,7.57869]
[1779574132554,33.37,76659.41,0.3,-0.21836,0.00034,7.57869]
[1779574132622,33.37,76656.49,0.3,-0.21937,0.00034,7.59849]
[1779574134521,33.37,76655.44,0.3,-0.21973,0.00034,7.60561]
[1779574134529,33.37,76655.44,0.3,-0.21973,0.00034,7.60561]
[1779574136459,33.37,76655.65,0.3,-0.21966,0.00034,7.60419]
[1779574136562,33.37,76668.68,0.3,-0.21519,0.00034,7.51578]
[1779574137437,33.37,76668.68,0.3,-0.21519,0.00034,7.51578]
[1779574139384,33.37,76670.52,0.3,-0.21457,0.00034,7.50331]
[1779574139425,33.37,76670.52,0.3,-0.21457,0.00034,7.50331]
[1779574139435,33.37,76670.52,0.3,-0.21457,0.00034,7.50331]
[1779574139636,33.37,76670.33,0.3,-0.21463,0.00034,7.50463]
[1779574141781,33.37,76670.33,0.3,-0.21464,0.00034,7.50469]
[1779574142433,33.37,76668.41,0.3,-0.2153,0.00034,7.51791]
[1779574143852,33.37,76663.55,0.3,-0.21696,0.00034,7.55101]
[1779574150490,33.37,76664.32,0.3,-0.21669,0.00034,7.54573]
[1779574155524,33.37,76664.74,0.3,-0.21655,0.00034,7.54293]
[1779574161040,33.37,76664.0,0.3,-0.21682,0.00034,7.5482]
[1779574164765,33.37,76660.1,0.3,-0.21817,0.00034,7.57484]
[1779574167611,33.37,76656.23,0.3,-0.2195,0.00034,7.6011]
[1779574170632,33.37,76659.63,0.3,-0.21833,0.00034,7.57805]
[1779574171638,33.37,76662.22,0.3,-0.21725,0.00034,7.55027]
[1779574175619,33.37,76662.83,0.3,-0.21705,0.00034,7.54626]
[1779574175824,33.37,76662.84,0.3,-0.21705,0.00034,7.54624]
[1779574177851,33.37,76657.18,0.3,-0.21899,0.00034,7.58469]
[1779574182875,33.37,76656.4,0.3,-0.21927,0.00034,7.59002]
[1779574187875,33.37,76654.99,0.3,-0.21975,0.00035,7.59946]
[1779574190971,33.37,76651.62,0.3,-0.22091,0.00035,7.62206]
[1779574194960,33.37,76647.47,0.3,-0.22234,0.00035,7.64978]
[1779574199986,33.37,76646.83,0.3,-0.22254,0.00035,7.65366]
[1779574200012,33.37,76646.83,0.3,-0.22254,0.00035,7.65366]
[1779574205876,33.36,76643.01,0.3,-0.22384,0.00035,7.67882]
[1779574209906,33.36,76637.12,0.3,-0.2259,0.00035,7.71813]
[1779574210576,33.36,76637.12,0.3,-0.2259,0.00035,7.71813]
[1779574210582,33.36,76637.12,0.3,-0.2259,0.00035,7.71813]
[1779574210913,33.36,76633.9,0.3,-0.22703,0.00035,7.73958]
[1779574215948,33.36,76634.08,0.3,-0.22697,0.00035,7.73856]
[1779574220650,33.37,76633.75,0.3,-0.2271,0.00035,7.74092]
[1779574220751,33.37,76631.91,0.3,-0.22775,0.00035,7.75324]
[1779574226017,33.37,76632.97,0.3,-0.22739,0.00035,7.74642]
[1779574228042,33.37,76640.47,0.3,-0.22476,0.00035,7.69637]
[1779574231196,33.37,76640.76,0.3,-0.22466,0.00035,7.69455]
[1779574231283,33.37,76640.76,0.3,-0.22466,0.00035,7.69455]
[1779574231554,33.37,76640.76,0.3,-0.22466,0.00035,7.69455]
[1779574233174,33.37,76641.55,0.3,-0.22419,0.00035,7.679]
[1779574233230,33.37,76641.74,0.3,-0.22413,0.00035,7.67774]
[1779574238968,33.37,76641.8,0.3,-0.22411,0.00035,7.67734]
[1779574239324,33.37,76641.8,0.3,-0.22411,0.00035,7.67734]
[1779574239330,33.37,76641.8,0.3,-0.22411,0.00035,7.67734]
[1779574239932,33.37,76641.8,0.3,-0.22411,0.00035,7.67734]
[1779574239426,33.37,76642.25,0.3,-0.22395,0.00035,7.67429]
[1779574241389,33.37,76642.25,0.3,-0.22395,0.00035,7.67427]
[1779574241426,33.37,76642.13,0.3,-0.22399,0.00035,7.67505]
[1779574247174,33.37,76640.72,0.3,-0.22447,0.00035,7.68421]
[1779574251664,33.36,76641.51,0.3,-0.22418,0.00035,7.67871]
[1779574251754,33.36,76641.23,0.3,-0.22427,0.00035,7.68052]
[1779574257244,33.36,76639.05,0.3,-0.22502,0.00035,7.69475]
[1779574261825,33.36,76638.55,0.3,-0.2252,0.00035,7.69824]
[1779574264699,33.36,76632.9,0.3,-0.2272,0.00035,7.73616]
[1779574270634,33.36,76632.79,0.3,-0.22724,0.00035,7.73695]
[1779574276376,33.36,76633.35,0.3,-0.22704,0.00035,7.73327]
[1779574277627,33.36,76629.04,0.3,-0.22857,0.00035,7.76195]
[1779574280423,33.36,76628.65,0.3,-0.2287,0.00035,7.7645]
[1779574280446,33.36,76628.65,0.3,-0.2287,0.00035,7.7645]
[1779574280928,33.36,76627.74,0.3,-0.22902,0.00035,7.77052]
[1779574282524,33.36,76627.74,0.3,-0.22902,0.00035,7.7705]
[1779574282625,33.36,76624.9,0.3,-0.23003,0.00035,7.7893]
[1779574288761,33.36,76623.1,0.3,-0.23066,0.00036,7.80105]
[1779574288858,33.36,76617.94,0.3,-0.23249,0.00036,7.83508]
[1779574291481,33.36,76621.72,0.3,-0.23095,0.00036,7.79982]
[1779574294842,33.36,76622.71,0.3,-0.23059,0.00036,7.79321]
[1779574294911,33.36,76623.39,0.3,-0.23035,0.00036,7.78868]
[1779574295078,33.36,76623.39,0.3,-0.23035,0.00036,7.78868]
[1779574296892,33.36,76623.39,0.3,-0.23035,0.00036,7.78865]
[1779574296973,33.36,76618.52,0.3,-0.23208,0.00036,7.8208]
[1779574300925,33.36,76618.52,0.3,-0.23207,0.00036,7.82063]
[1779574300953,33.36,76617.29,0.3,-0.23251,0.00036,7.82869]
[1779574302559,33.36,76611.73,0.3,-0.2345,0.00036,7.86522]
[1779574307593,33.36,76609.34,0.3,-0.23536,0.00036,7.88086]
[1779574310781,33.36,76616.24,0.3,-0.23288,0.00036,7.83554]
[1779574312628,33.36,76619.5,0.3,-0.23171,0.00036,7.81394]
[1779574316581,33.36,76620.67,0.3,-0.23129,0.00036,7.80619]
[1779574316589,33.36,76620.67,0.3,-0.23129,0.00036,7.80619]
[1779574316656,33.36,76621.03,0.3,-0.23116,0.00036,7.80379]
[1779574321693,33.36,76620.59,0.3,-0.23132,0.00036,7.80664]
[1779574326728,33.36,76621.3,0.3,-0.23106,0.00036,7.80192]
[1779574335792,33.36,76622.66,0.3,-0.23058,0.00036,7.7929]
[1779574340827,33.36,76621.3,0.3,-0.23106,0.00036,7.80182]
[1779574345861,33.35,76619.81,0.3,-0.23158,0.00036,7.81156]
[1779574350448,33.35,76616.97,0.3,-0.23259,0.00036,7.83021]
[1779574351022,33.35,76606.02,0.3,-0.23634,0.00036,7.89188]
[1779574352393,33.35,76605.84,0.3,-0.23641,0.00036,7.89311]
[1779574352399,33.35,76605.84,0.3,-0.23641,0.00036,7.89311]
[1779574352427,33.35,76605.84,0.3,-0.23641,0.00036,7.89311]
[1779574352911,33.35,76605.84,0.3,-0.23641,0.00036,7.89313]
[1779574357945,33.36,76605.31,0.3,-0.23661,0.00036,7.89673]
[1779574362981,33.36,76606.23,0.3,-0.23628,0.00036,7.89078]
[1779574367010,33.35,76602.51,0.3,-0.23761,0.00036,7.91483]
[1779574372045,33.35,76600.48,0.3,-0.23835,0.00036,7.92802]
[1779574372756,33.35,76600.48,0.3,-0.23835,0.00036,7.92802]
[1779574374309,33.35,76594.72,0.3,-0.24044,0.00036,7.96537]
[1779574375071,33.35,76585.57,0.3,-0.24379,0.00037,8.02437]
[1779574377083,33.35,76591.42,0.3,-0.24164,0.00037,7.98669]
[1779574382160,33.35,76589.19,0.3,-0.24245,0.00037,8.00086]
[1779574384486,33.35,76594.79,0.3,-0.2404,0.00036,7.9646]
[1779574389211,33.35,76599.2,0.3,-0.23878,0.00036,7.93576]
[1779574394246,33.35,76599.34,0.3,-0.23871,0.00036,7.93461]
[1779574399280,33.35,76602.09,0.3,-0.23771,0.00036,7.91659]
[1779574402301,33.34,76598.52,0.3,-0.239,0.00036,7.93974]
[1779574407852,33.34,76598.18,0.3,-0.23912,0.00036,7.94191]
[1779574413381,33.35,76600.63,0.3,-0.23807,0.00036,7.9162]
[1779574419034,33.35,76600.52,0.3,-0.23812,0.00036,7.91718]
[1779574424460,33.35,76598.78,0.3,-0.23878,0.00036,7.92893]
[1779574429492,33.36,76599.36,0.3,-0.23858,0.00036,7.92545]
[1779574434526,33.36,76600.69,0.3,-0.23811,0.00036,7.91695]
[1779574441576,33.36,76601.67,0.3,-0.23776,0.00036,7.91066]
[1779574446618,33.36,76599.7,0.3,-0.23848,0.00036,7.92354]
[1779574451646,33.36,76596.39,0.3,-0.23969,0.00036,7.94517]
[1779574452653,33.36,76592.78,0.3,-0.24101,0.00037,7.9686]
[1779574456041,33.36,76589.32,0.3,-0.24228,0.00037,7.99102]
[1779574461819,33.36,76587.98,0.3,-0.24278,0.00037,7.99979]
[1779574465175,33.36,76587.68,0.3,-0.24289,0.00037,8.00179]
[1779574465514,33.36,76588.3,0.3,-0.24266,0.00037,7.99783]
[1779574465835,33.36,76588.3,0.3,-0.24266,0.00037,7.99783]
[1779574465940,33.36,76562.72,0.3,-0.25214,0.00037,8.16058]
[1779574468206,33.36,76561.94,0.3,-0.25243,0.00037,8.16545]
[1779574468370,33.36,76561.94,0.3,-0.25243,0.00037,8.16545]
[1779574468427,33.36,76561.94,0.3,-0.25243,0.00037,8.16545]
[1779574468449,33.36,76561.94,0.3,-0.25243,0.00037,8.16547]
[1779574471578,33.36,76563.12,0.3,-0.25181,0.00037,8.14805]
[1779574471790,33.36,76563.34,0.3,-0.25173,0.00037,8.14667]
[1779574473616,33.36,76563.42,0.3,-0.2517,0.00037,8.14616]
[1779574477225,33.36,76566.79,0.3,-0.25044,0.00037,8.12494]
[1779574481882,33.36,76567.63,0.3,-0.25013,0.00037,8.11963]
[1779574481951,33.36,76563.25,0.3,-0.25176,0.00037,8.14719]
[1779574482923,33.36,76563.25,0.3,-0.25176,0.00037,8.14719]
[1779574483053,33.36,76558.94,0.3,-0.25338,0.00038,8.17419]
[1779574483401,33.36,76558.94,0.3,-0.25338,0.00038,8.17419]
[1779574485670,33.36,76558.59,0.3,-0.25351,0.00038,8.17637]
[1779574487486,33.36,76558.95,0.3,-0.25337,0.00038,8.17408]
[1779574487905,33.36,76558.95,0.3,-0.25337,0.00038,8.17406]
[1779574488911,33.36,76554.69,0.3,-0.25497,0.00038,8.20065]
[1779574490132,33.36,76554.69,0.3,-0.25497,0.00038,8.20065]
[1779574490154,33.36,76547.61,0.3,-0.25765,0.00038,8.24472]
[1779574493221,33.36,76551.55,0.3,-0.25617,0.00038,8.22042]
[1779574498246,33.37,76550.75,0.3,-0.25648,0.00038,8.22556]
[1779574500210,33.37,76554.8,0.3,-0.25496,0.00038,8.20048]
[1779574504249,33.37,76559.47,0.3,-0.25322,0.00038,8.17153]
[1779574507261,33.37,76563.46,0.3,-0.25173,0.00037,8.14672]
[1779574511075,33.37,76568.95,0.3,-0.2497,0.00037,8.1123]
[1779574516109,33.38,76571.18,0.3,-0.24889,0.00037,8.09858]
[1779574521144,33.38,76564.25,0.3,-0.2515,0.00037,8.14273]
[1779574526157,33.38,76563.54,0.3,-0.25177,0.00037,8.14732]
[1779574531167,33.38,76563.76,0.3,-0.25169,0.00037,8.14593]
[1779574536193,33.38,76563.69,0.3,-0.25153,0.00037,8.13622]
[1779574541200,33.38,76564.43,0.3,-0.25125,0.00037,8.1315]
[1779574546216,33.38,76562.84,0.3,-0.25184,0.00037,8.14141]
[1779574551243,33.38,76561.38,0.3,-0.25238,0.00037,8.15048]
[1779574556254,33.38,76561.51,0.3,-0.25232,0.00037,8.14951]
[1779574558259,33.38,76551.2,0.3,-0.25619,0.00038,8.2138]
[1779574559324,33.38,76547.9,0.3,-0.25744,0.00038,8.23424]
[1779574562272,33.37,76544.23,0.3,-0.25882,0.00038,8.25668]
[1779574564317,33.37,76550.36,0.3,-0.25648,0.00038,8.21856]
[1779574569344,33.37,76550.2,0.3,-0.25653,0.00038,8.21928]
[1779574573251,33.36,76555.16,0.3,-0.25463,0.00038,8.18797]
[1779574574305,33.36,76562.2,0.3,-0.25198,0.00037,8.14378]
[1779574575305,33.36,76552.4,0.3,-0.25566,0.00038,8.20501]
[1779574580313,33.36,76552.06,0.3,-0.25578,0.00038,8.2069]
[1779574585322,33.36,76550.37,0.3,-0.25639,0.00038,8.217]
[1779574590322,33.35,76550.2,0.3,-0.25643,0.00038,8.21764]
[1779574592400,33.35,76544.55,0.3,-0.25838,0.00038,8.24245]
[1779574597407,33.35,76542.15,0.3,-0.25927,0.00038,8.25684]
[1779574598290,33.35,76546.91,0.3,-0.25746,0.00038,8.22736]
[1779574598553,33.35,76546.91,0.3,-0.25746,0.00038,8.22736]
[1779574598962,33.35,76546.91,0.3,-0.25746,0.00038,8.22736]
[1779574599016,33.35,76553.14,0.3,-0.2551,0.00038,8.18862]
[1779574601001,33.35,76553.14,0.3,-0.2551,0.00038,8.18862]
[1779574601032,33.35,76554.33,0.3,-0.25465,0.00038,8.18123]
[1779574605480,33.34,76553.85,0.3,-0.25482,0.00038,8.18409]
[1779574608025,33.34,76558.3,0.3,-0.25314,0.00038,8.15621]
[1779574611213,33.34,76560.12,0.3,-0.25246,0.00038,8.14476]
[1779574611223,33.34,76560.12,0.3,-0.25246,0.00038,8.14476]
[1779574611270,33.34,76562.82,0.3,-0.25144,0.00037,8.12776]
[1779574617172,33.35,76564.44,0.3,-0.25084,0.00037,8.11768]
[1779574622858,33.35,76558.15,0.3,-0.25321,0.00038,8.15735]
[1779574628084,33.34,76555.69,0.3,-0.25413,0.00038,8.1726]
[1779574631978,33.34,76555.84,0.3,-0.25407,0.00038,8.17156]
[1779574633389,33.34,76551.79,0.3,-0.25559,0.00038,8.19666]
[1779574633979,33.34,76551.79,0.3,-0.25559,0.00038,8.19666]
[1779574633984,33.34,76551.79,0.3,-0.25559,0.00038,8.19666]
[1779574634347,33.34,76551.69,0.3,-0.25562,0.00038,8.19723]
[1779574637961,33.34,76549.43,0.3,-0.25646,0.00038,8.21107]
[1779574637967,33.34,76549.43,0.3,-0.25646,0.00038,8.21107]
[1779574638034,33.34,76548.89,0.3,-0.25666,0.00038,8.21434]
[1779574643306,33.33,76547.08,0.3,-0.25733,0.00038,8.22517]
[1779574645013,33.33,76555.2,0.3,-0.25424,0.00038,8.17432]
[1779574647399,33.33,76558.48,0.3,-0.25299,0.00038,8.15367]
[1779574651369,33.33,76564.04,0.3,-0.25072,0.00037,8.10854]
[1779574652206,33.33,76568.14,0.3,-0.24918,0.00037,8.08258]
[1779574658104,33.33,76571.32,0.3,-0.24797,0.00037,8.0619]
[1779574661259,33.32,76577.6,0.3,-0.24563,0.00037,8.02176]
[1779574665539,33.32,76575.58,0.3,-0.24636,0.00037,8.03436]
[1779574665549,33.32,76575.58,0.3,-0.24636,0.00037,8.03436]
[1779574665619,33.32,76575.58,0.3,-0.24636,0.00037,8.03436]
[1779574666163,33.32,76577.76,0.3,-0.24555,0.00037,8.02032]
[1779574671199,33.32,76579.51,0.3,-0.24488,0.00037,8.00874]
[1779574677149,33.31,76579.65,0.3,-0.24481,0.00037,8.00752]
[1779574679078,33.31,76584.9,0.3,-0.24286,0.00037,7.97353]
[1779574680589,33.31,76586.86,0.3,-0.24213,0.00037,7.96078]
[1779574686256,33.31,76590.05,0.3,-0.24094,0.00037,7.93993]
[1779574690404,33.31,76594.53,0.3,-0.23929,0.00037,7.91063]
[1779574697380,33.31,76597.65,0.3,-0.23813,0.00036,7.89004]
[1779574702414,33.3,76599.56,0.3,-0.23743,0.00036,7.87741]
[1779574707452,33.3,76598.32,0.3,-0.23787,0.00036,7.88528]
[1779574712485,33.3,76597.88,0.3,-0.23783,0.00036,7.87776]
[1779574718159,33.3,76597.88,0.3,-0.23783,0.00036,7.87776]
[1779574718196,33.3,76592.0,0.3,-0.23996,0.00037,7.91574]
[1779574723247,33.29,76590.15,0.3,-0.24062,0.00037,7.9273]
[1779574728597,33.29,76588.52,0.3,-0.24117,0.00037,7.93708]
[1779574734638,33.28,76588.65,0.3,-0.24109,0.00037,7.93559]
[1779574739674,33.28,76587.91,0.3,-0.24133,0.00037,7.93986]
[1779574744713,33.27,76588.18,0.3,-0.2412,0.00037,7.9376]
[1779574745717,33.27,76584.45,0.3,-0.24257,0.00037,7.96161]
[1779574746723,33.27,76579.68,0.3,-0.24433,0.00037,7.99224]
[1779574751758,33.27,76582.72,0.3,-0.24317,0.00037,7.97199]
[1779574752765,33.26,76589.02,0.3,-0.24084,0.00037,7.93114]
[1779574753849,33.26,76589.02,0.3,-0.24084,0.00037,7.93114]
[1779574758871,33.26,76589.31,0.3,-0.24071,0.00037,7.92885]
[1779574763884,33.26,76590.78,0.3,-0.24014,0.00037,7.91879]
[1779574768893,33.25,76591.09,0.3,-0.24,0.00037,7.91633]
[1779574770486,33.25,76595.98,0.3,-0.2382,0.00037,7.88428]
[1779574775509,33.25,76596.03,0.3,-0.23798,0.00037,7.87345]
[1779574780519,33.24,76597.17,0.3,-0.23754,0.00037,7.8656]
[1779574781500,33.24,76600.44,0.3,-0.23633,0.00036,7.84402]
[1779574786515,33.24,76601.24,0.3,-0.23603,0.00036,7.83857]
[1779574791532,33.24,76601.85,0.3,-0.2358,0.00036,7.83434]
[1779574796558,33.24,76604.06,0.3,-0.23498,0.00036,7.81951]
[1779574801570,33.23,76604.77,0.3,-0.2347,0.00036,7.81451]
[1779574803568,33.23,76601.44,0.3,-0.2359,0.00036,7.83619]
[1779574808592,33.23,76600.31,0.3,-0.23629,0.00036,7.84327]
[1779574813601,33.23,76600.8,0.3,-0.23609,0.00036,7.8395]
[1779574818610,33.22,76600.98,0.3,-0.236,0.00036,7.83787]
[1779574823618,33.22,76600.46,0.3,-0.23616,0.00036,7.84083]
[1779574828645,33.21,76602.05,0.3,-0.23555,0.00036,7.82983]
[1779574833647,33.21,76602.23,0.3,-0.23528,0.00036,7.81812]
[1779574837596,33.21,76608.71,0.3,-0.23291,0.00036,7.77508]
[1779574842610,33.21,76607.41,0.3,-0.23338,0.00036,7.78358]
[1779574845581,33.21,76600.52,0.3,-0.23588,0.00036,7.82888]
[1779574846567,33.21,76595.58,0.3,-0.23768,0.00037,7.86125]
[1779574851571,33.2,76593.81,0.3,-0.23831,0.00037,7.87246]
[1779574856587,33.2,76593.87,0.3,-0.23826,0.00037,7.87154]
[1779574861511,33.19,76593.03,0.3,-0.23854,0.00037,7.87651]
[1779574863558,33.19,76587.11,0.3,-0.2407,0.00037,7.91479]
[1779574865569,33.19,76578.36,0.3,-0.24393,0.00037,7.97121]
[1779574868088,33.19,76576.66,0.3,-0.24454,0.00037,7.98182]
[1779574870642,33.18,76572.56,0.3,-0.24605,0.00037,8.00782]
[1779574872123,33.18,76569.66,0.3,-0.24712,0.00037,8.02615]
[1779574872624,33.18,76561.65,0.3,-0.25013,0.00038,8.07724]
[1779574873634,33.18,76553.75,0.3,-0.25311,0.00038,8.12718]
[1779574878641,33.18,76552.09,0.3,-0.25372,0.00038,8.1372]
[1779574883664,33.17,76552.33,0.3,-0.2536,0.00038,8.13515]
[1779574888666,33.17,76552.64,0.3,-0.25345,0.00038,8.13267]
[1779574893672,33.16,76553.66,0.3,-0.25285,0.00038,8.11566]
[1779574898692,33.16,76553.59,0.3,-0.25284,0.00038,8.11559]
[1779574903718,33.15,76552.47,0.3,-0.25324,0.00038,8.12224]
[1779574908723,33.15,76552.54,0.3,-0.25319,0.00038,8.12137]
[1779574911673,33.15,76559.32,0.3,-0.25061,0.00038,8.07821]
[1779574916687,33.14,76559.03,0.3,-0.25071,0.00038,8.07984]
[1779574920686,33.14,76555.53,0.3,-0.25202,0.00038,8.10181]
[1779574922611,33.14,76551.51,0.3,-0.25354,0.00038,8.12708]
[1779574923644,33.14,76546.85,0.3,-0.25531,0.00038,8.15629]
[1779574924700,33.14,76542.91,0.3,-0.25681,0.00038,8.1809]
[1779574929700,33.14,76544.28,0.3,-0.25626,0.00038,8.17185]
[1779574934719,33.13,76544.59,0.3,-0.25611,0.00038,8.16936]
[1779574935677,33.13,76549.68,0.3,-0.25415,0.00038,8.13711]
[1779574940692,33.12,76549.78,0.3,-0.25408,0.00038,8.13597]
[1779574945699,33.12,76549.07,0.3,-0.25431,0.00038,8.13986]
[1779574950708,33.11,76548.48,0.3,-0.2545,0.00038,8.14298]
[1779574953650,33.11,76553.4,0.3,-0.25242,0.00038,8.10136]
[1779574954697,33.11,76558.9,0.3,-0.25032,0.00038,8.06635]
[1779574957682,33.1,76558.9,0.3,-0.25032,0.00038,8.0662]
[1779574958509,33.1,76560.63,0.3,-0.24966,0.00038,8.05514]
[1779574958731,33.1,76561.74,0.3,-0.24924,0.00038,8.04801]
[1779574963752,33.1,76563.75,0.3,-0.24847,0.00038,8.03501]
[1779574964683,33.1,76564.44,0.3,-0.24821,0.00038,8.03055]
[1779574969701,33.1,76564.54,0.3,-0.24816,0.00038,8.02971]
[1779574972731,33.1,76560.77,0.3,-0.24957,0.00038,8.05364]
[1779574977759,33.1,76560.3,0.3,-0.24973,0.00038,8.0564]
[1779574982176,33.09,76560.44,0.3,-0.24966,0.00038,8.05519]
[1779574982680,33.09,76565.71,0.3,-0.24767,0.00038,8.02143]
[1779574983170,33.09,76565.71,0.3,-0.24767,0.00038,8.02143]
[1779574988177,33.09,76567.4,0.3,-0.24703,0.00038,8.01048]
[1779574993190,33.09,76567.23,0.3,-0.24709,0.00038,8.01149]
[1779574998217,33.09,76567.35,0.3,-0.24704,0.00038,8.01065]
[1779575003246,33.09,76567.89,0.3,-0.24683,0.00038,8.00708]
[1779575008274,33.09,76568.82,0.3,-0.24647,0.00038,8.00101]
[1779575012833,33.09,76564.58,0.3,-0.24788,0.00038,8.01802]
[1779575013720,33.09,76557.81,0.3,-0.25044,0.00038,8.06125]
[1779575014780,33.09,76554.0,0.3,-0.25189,0.00038,8.08543]
[1779575015420,33.09,76554.0,0.3,-0.25189,0.00038,8.08543]
[1779575016037,33.09,76554.23,0.3,-0.2518,0.00038,8.08389]
[1779575016689,33.09,76554.23,0.3,-0.2518,0.00038,8.08389]
[1779575016694,33.09,76554.49,0.3,-0.25169,0.00038,8.08214]
[1779575017749,33.09,76550.02,0.3,-0.25339,0.00038,8.11034]
[1779575020701,33.08,76546.38,0.3,-0.25476,0.00038,8.13302]
[1779575026704,33.08,76544.61,0.3,-0.25541,0.00038,8.14359]
[1779575029725,33.07,76541.03,0.3,-0.25675,0.00038,8.16555]
[1779575034760,33.06,76539.29,0.3,-0.25737,0.00039,8.17556]
[1779575036774,33.06,76535.68,0.3,-0.25874,0.00039,8.19772]
[1779575038752,33.06,76535.92,0.3,-0.25864,0.00039,8.19606]
[1779575040684,33.06,76533.68,0.3,-0.25948,0.00039,8.2096]
[1779575040802,33.05,76532.86,0.3,-0.2598,0.00039,8.21466]
[1779575042748,33.05,76532.98,0.3,-0.25975,0.00039,8.21388]
[1779575042750,33.05,76532.98,0.3,-0.25975,0.00039,8.21388]
[1779575042776,33.05,76532.98,0.3,-0.25975,0.00039,8.21388]
[1779575042818,33.05,76531.17,0.3,-0.26045,0.00039,8.22507]
[1779575043732,33.05,76531.17,0.3,-0.26045,0.00039,8.22507]
[1779575043833,33.05,76529.4,0.3,-0.26113,0.00039,8.23596]
[1779575044418,33.05,76529.4,0.3,-0.26113,0.00039,8.23596]
[1779575045837,33.05,76525.7,0.3,-0.26256,0.00039,8.25866]
[1779575046984,33.05,76524.0,0.3,-0.26322,0.00039,8.26912]
[1779575047023,33.05,76524.0,0.3,-0.26322,0.00039,8.26912]
[1779575047854,33.05,76518.83,0.3,-0.26523,0.00039,8.30069]
[1779575048860,33.05,76512.06,0.3,-0.26789,0.00039,8.34189]
[1779575049930,33.05,76504.46,0.3,-0.27088,0.0004,8.38761]
[1779575052007,33.05,76504.46,0.3,-0.27088,0.0004,8.38761]
[1779575052086,33.05,76504.46,0.3,-0.27088,0.0004,8.38761]
[1779575052099,33.05,76504.46,0.3,-0.27088,0.0004,8.38761]
[1779575052684,33.05,76504.44,0.3,-0.27087,0.0004,8.38749]
[1779575053048,33.05,76504.44,0.3,-0.27087,0.0004,8.38749]
[1779575053145,33.05,76499.35,0.3,-0.27288,0.0004,8.41785]
[1779575055021,33.04,76495.59,0.3,-0.27437,0.0004,8.44013]
[1779575060583,33.04,76494.79,0.3,-0.27467,0.0004,8.44455]
[1779575060585,33.04,76489.19,0.3,-0.2769,0.0004,8.47759]
[1779575065610,33.04,76489.22,0.3,-0.27686,0.0004,8.47705]
[1779575070631,33.03,76487.18,0.3,-0.27765,0.0004,8.48861]
[1779575072539,33.03,76489.24,0.3,-0.27665,0.0004,8.46641]
[1779575072845,33.03,76489.5,0.3,-0.27654,0.0004,8.46479]
[1779575074647,33.03,76486.59,0.3,-0.2777,0.0004,8.48184]
[1779575074871,33.03,76485.46,0.3,-0.27814,0.0004,8.48835]
[1779575075653,33.03,76485.46,0.3,-0.27814,0.0004,8.48835]
[1779575080520,33.02,76488.78,0.3,-0.27679,0.0004,8.46852]
[1779575088186,33.02,76491.2,0.3,-0.2758,0.0004,8.45386]
[1779575093220,33.02,76490.5,0.3,-0.27606,0.0004,8.45782]
[1779575094895,33.01,76485.92,0.3,-0.27789,0.0004,8.48472]
[1779575100665,33.01,76484.99,0.3,-0.27824,0.0004,8.48982]
[1779575102284,33.01,76490.65,0.3,-0.27596,0.0004,8.45631]
[1779575105954,33.01,76488.68,0.3,-0.27674,0.0004,8.46771]
[1779575106521,33.01,76495.47,0.3,-0.27402,0.0004,8.4274]
[1779575110487,33.0,76497.6,0.3,-0.27315,0.0004,8.4144]
[1779575110538,33.0,76485.67,0.3,-0.27791,0.0004,8.48496]
[1779575112356,33.0,76478.47,0.3,-0.2808,0.0004,8.52686]
[1779575117745,32.99,76477.15,0.3,-0.28131,0.0004,8.53414]
[1779575119405,32.99,76471.23,0.3,-0.28369,0.00041,8.56813]
[1779575120021,32.99,76471.23,0.3,-0.28369,0.00041,8.56813]
[1779575120805,32.99,76471.23,0.3,-0.28369,0.00041,8.56813]
[1779575120815,32.99,76471.23,0.3,-0.28369,0.00041,8.56813]
[1779575120907,32.99,76470.43,0.3,-0.284,0.00041,8.57264]
[1779575121665,32.99,76470.43,0.3,-0.284,0.00041,8.57264]
[1779575122875,32.99,76468.53,0.3,-0.28477,0.00041,8.58346]
[1779575122951,32.99,76467.18,0.3,-0.28531,0.00041,8.59101]
[1779575124932,32.99,76467.18,0.3,-0.28531,0.00041,8.59101]
[1779575124894,32.98,76462.09,0.3,-0.28737,0.00041,8.61995]
[1779575125446,32.98,76462.09,0.3,-0.28737,0.00041,8.61984]
[1779575130876,32.98,76459.61,0.3,-0.28834,0.00041,8.63335]
[1779575136504,32.97,76457.25,0.3,-0.28913,0.00041,8.63672]
[1779575138542,32.97,76451.3,0.3,-0.29157,0.00041,8.67009]
[1779575140946,32.97,76447.29,0.3,-0.29321,0.00041,8.69229]
[1779575141439,32.97,76447.29,0.3,-0.29321,0.00041,8.69229]
[1779575141888,32.97,76447.13,0.3,-0.29328,0.00041,8.69318]
[1779575143429,32.97,76447.76,0.3,-0.29301,0.00041,8.68953]
[1779575143438,32.97,76447.76,0.3,-0.29301,0.00041,8.68953]
[1779575147561,32.97,76446.33,0.3,-0.29359,0.00041,8.69729]
[1779575147572,32.97,76446.33,0.3,-0.29359,0.00041,8.69729]
[1779575149620,32.96,76444.78,0.3,-0.29421,0.00041,8.70568]
[1779575149631,32.96,76444.78,0.3,-0.29421,0.00041,8.70568]
[1779575149645,32.96,76444.78,0.3,-0.29421,0.00041,8.70568]
[1779575151938,32.96,76453.3,0.3,-0.29068,0.00041,8.65797]
[1779575152910,32.96,76458.46,0.3,-0.28856,0.00041,8.62878]
[1779575153394,32.96,76458.46,0.3,-0.28856,0.00041,8.62878]
[1779575153495,32.96,76458.46,0.3,-0.28856,0.00041,8.62878]
[1779575153630,32.96,76458.46,0.3,-0.28856,0.00041,8.62878]
[1779575153742,32.96,76458.46,0.3,-0.28856,0.00041,8.62878]
[1779575153801,32.96,76464.94,0.3,-0.28591,0.00041,8.59186]
[1779575155663,32.96,76469.61,0.3,-0.28399,0.00041,8.56492]
[1779575160149,32.95,76471.93,0.3,-0.28302,0.00041,8.55117]
[1779575160157,32.95,76471.93,0.3,-0.28302,0.00041,8.55117]
[1779575160697,32.95,76471.38,0.3,-0.28324,0.00041,8.55427]
[1779575161272,32.95,76471.38,0.3,-0.28324,0.00041,8.55427]
[1779575161703,32.95,76470.98,0.3,-0.2834,0.00041,8.5565]
[1779575162710,32.95,76474.97,0.3,-0.28177,0.00041,8.53332]
[1779575163840,32.95,76474.97,0.3,-0.28177,0.00041,8.53332]
[1779575163850,32.95,76474.97,0.3,-0.28177,0.00041,8.53332]
[1779575163951,32.95,76481.06,0.3,-0.27931,0.0004,8.49773]
[1779575169283,32.95,76482.69,0.3,-0.27864,0.0004,8.48799]
[1779575169307,32.95,76482.69,0.3,-0.27864,0.0004,8.48799]
[1779575170766,32.95,76489.2,0.3,-0.27601,0.0004,8.44952]
[1779575171774,32.95,76494.59,0.3,-0.27385,0.0004,8.41748]
[1779575176809,32.94,76495.22,0.3,-0.27358,0.0004,8.41341]
[1779575179832,32.94,76491.98,0.3,-0.27486,0.0004,8.43245]
[1779575180840,32.94,76484.88,0.3,-0.27771,0.0004,8.47448]
[1779575186070,32.94,76482.64,0.3,-0.27861,0.0004,8.48757]
[1779575191917,32.94,76482.49,0.3,-0.27847,0.0004,8.47811]
[1779575196952,32.93,76482.51,0.3,-0.27845,0.0004,8.47778]
[1779575201987,32.93,76482.33,0.3,-0.27851,0.0004,8.47866]
[1779575207642,32.93,76483.67,0.3,-0.27796,0.0004,8.47068]
[1779575214765,32.93,76484.23,0.3,-0.27772,0.0004,8.46723]
[1779575219531,32.93,76483.8,0.3,-0.27789,0.0004,8.46965]
[1779575219544,32.93,76475.3,0.3,-0.28133,0.00041,8.5194]
[1779575221518,32.93,76481.15,0.3,-0.27895,0.0004,8.48515]
[1779575223528,32.92,76481.15,0.3,-0.27895,0.0004,8.48507]
[1779575223983,32.92,76485.02,0.3,-0.27738,0.0004,8.46225]
[1779575225184,32.92,76503.76,0.3,-0.26988,0.0004,8.35019]
[1779575231591,32.93,76505.8,0.3,-0.26909,0.0004,8.33813]
[1779575235059,32.93,76510.75,0.3,-0.26714,0.0004,8.30828]
[1779575235402,32.93,76513.78,0.3,-0.26594,0.00039,8.28977]
[1779575239246,32.93,76517.17,0.3,-0.26461,0.00039,8.26904]
[1779575240252,32.93,76521.8,0.3,-0.2628,0.00039,8.24053]
[1779575241820,32.93,76521.8,0.3,-0.2628,0.00039,8.24053]
[1779575241921,32.93,76526.36,0.3,-0.26101,0.00039,8.21233]
[1779575244973,32.93,76528.06,0.3,-0.26036,0.00039,8.20187]
[1779575244982,32.93,76529.65,0.3,-0.25974,0.00039,8.19204]
[1779575251731,32.94,76529.23,0.3,-0.25975,0.00039,8.18499]
[1779575254583,32.94,76529.23,0.3,-0.25976,0.00039,8.18511]
[1779575254658,32.94,76524.42,0.3,-0.26164,0.00039,8.21511]
[1779575257402,32.94,76524.89,0.3,-0.26147,0.00039,8.21234]
[1779575257414,32.94,76524.89,0.3,-0.26147,0.00039,8.21234]
[1779575257741,32.94,76525.01,0.3,-0.26143,0.00039,8.21167]
[1779575259768,32.94,76519.83,0.3,-0.26346,0.00039,8.2438]
[1779575265049,32.94,76520.51,0.3,-0.2632,0.00039,8.23963]
[1779575270927,32.94,76521.05,0.3,-0.26299,0.00039,8.2363]
[1779575272346,32.94,76520.21,0.3,-0.26332,0.00039,8.2415]
[1779575272709,32.94,76520.21,0.3,-0.26332,0.00039,8.2415]
[1779575273012,32.94,76507.68,0.3,-0.26826,0.0004,8.3182]
[1779575274495,32.94,76496.28,0.3,-0.2728,0.0004,8.38701]
[1779575276468,32.94,76496.08,0.3,-0.27287,0.0004,8.38809]
[1779575277092,32.94,76496.08,0.3,-0.27287,0.0004,8.38809]
[1779575280911,32.94,76495.72,0.3,-0.27298,0.0004,8.38973]
[1779575281012,32.93,76497.36,0.3,-0.27232,0.0004,8.37978]
[1779575281918,32.93,76497.36,0.3,-0.27232,0.0004,8.37978]
[1779575281942,32.93,76508.75,0.3,-0.26778,0.0004,8.31082]
[1779575282677,32.93,76513.8,0.3,-0.26578,0.00039,8.27989]
[1779575283234,32.93,76513.8,0.3,-0.26578,0.00039,8.27989]
[1779575283561,32.93,76513.8,0.3,-0.26577,0.00039,8.27984]
[1779575288598,32.93,76514.85,0.3,-0.26533,0.00039,8.27297]
[1779575294397,32.92,76514.37,0.3,-0.2655,0.00039,8.27558]
[1779575300682,32.92,76514.42,0.3,-0.26544,0.00039,8.27455]
[1779575305719,32.91,76514.71,0.3,-0.26529,0.00039,8.27225]
[1779575311571,32.91,76514.26,0.3,-0.26545,0.00039,8.27473]
[1779575313014,32.9,76514.25,0.3,-0.26526,0.00039,8.26449]
[1779575313075,32.9,76514.25,0.3,-0.26526,0.00039,8.26449]
[1779575313042,32.9,76504.45,0.3,-0.26914,0.0004,8.32421]
[1779575314781,32.9,76500.02,0.3,-0.27089,0.0004,8.35089]
[1779575316091,32.9,76500.02,0.3,-0.27089,0.0004,8.35089]
[1779575316147,32.9,76499.61,0.3,-0.27104,0.0004,8.3531]
[1779575316742,32.9,76499.61,0.3,-0.27104,0.0004,8.3531]
[1779575316836,32.9,76500.8,0.3,-0.27057,0.0004,8.34592]
[1779575318811,32.9,76506.28,0.3,-0.26836,0.0004,8.3124]
[1779575319312,32.9,76506.28,0.3,-0.26836,0.0004,8.3124]
[1779575326866,32.89,76508.37,0.3,-0.26749,0.0004,8.29897]
[1779575327873,32.89,76512.54,0.3,-0.26583,0.0004,8.27342]
[1779575334101,32.88,76514.8,0.3,-0.26491,0.00039,8.25906]
[1779575336634,32.88,76514.8,0.3,-0.26489,0.00039,8.25867]
[1779575337527,32.88,76514.8,0.3,-0.26489,0.00039,8.25867]
[1779575338121,32.88,76503.81,0.3,-0.26924,0.0004,8.32573]
[1779575338560,32.88,76503.81,0.3,-0.26924,0.0004,8.32573]
[1779575338957,32.88,76503.81,0.3,-0.26923,0.0004,8.32564]
[1779575339964,32.88,76493.89,0.3,-0.2732,0.0004,8.38547]
[1779575341402,32.88,76494.0,0.3,-0.27315,0.0004,8.38476]
[1779575341504,32.88,76494.06,0.3,-0.27312,0.0004,8.38435]
[1779575343057,32.88,76494.06,0.3,-0.27312,0.0004,8.38435]
[1779575343154,32.88,76494.06,0.3,-0.27312,0.0004,8.3843]
[1779575344998,32.87,76485.48,0.3,-0.27657,0.0004,8.43533]
[1779575346060,32.87,76485.48,0.3,-0.27657,0.0004,8.43533]
[1779575346135,32.87,76485.04,0.3,-0.27674,0.0004,8.43784]
[1779575351135,32.87,76483.02,0.3,-0.27753,0.0004,8.4494]
[1779575356144,32.86,76483.24,0.3,-0.2774,0.0004,8.44757]
[1779575360616,32.86,76483.24,0.3,-0.27737,0.0004,8.44705]
[1779575361132,32.86,76477.98,0.3,-0.27949,0.00041,8.47794]
[1779575363149,32.85,76474.83,0.3,-0.28076,0.00041,8.49617]
[1779575363310,32.85,76474.83,0.3,-0.28076,0.00041,8.49617]
[1779575365191,32.85,76462.78,0.3,-0.28567,0.00041,8.56575]
[1779575365424,32.85,76462.78,0.3,-0.28567,0.00041,8.56575]
[1779575365625,32.85,76462.78,0.3,-0.28567,0.00041,8.56575]
[1779575366147,32.85,76462.78,0.3,-0.28566,0.00041,8.5656]
[1779575368173,32.84,76459.28,0.3,-0.28707,0.00041,8.58532]
[1779575370180,32.84,76453.36,0.3,-0.2895,0.00041,8.61885]
[1779575373202,32.84,76457.56,0.3,-0.28758,0.00041,8.58475]
[1779575376219,32.84,76461.65,0.3,-0.28588,0.00041,8.56118]
[1779575381781,32.83,76462.2,0.3,-0.28564,0.00041,8.55784]
[1779575382007,32.83,76462.2,0.3,-0.28564,0.00041,8.55784]
[1779575382113,32.83,76462.2,0.3,-0.28564,0.00041,8.55784]
[1779575382155,32.83,76462.2,0.3,-0.28564,0.00041,8.55784]
[1779575382223,32.83,76461.7,0.3,-0.28585,0.00041,8.56065]
[1779575382645,32.83,76448.58,0.3,-0.29126,0.00041,8.63517]
[1779575383950,32.83,76448.58,0.3,-0.29126,0.00041,8.63517]
[1779575383966,32.83,76445.35,0.3,-0.2926,0.00042,8.6533]
[1779575385971,32.83,76445.49,0.3,-0.29253,0.00042,8.65238]
[1779575390092,32.82,76442.63,0.3,-0.29369,0.00042,8.66798]
[1779575390105,32.82,76437.42,0.3,-0.29586,0.00042,8.69683]
[1779575391761,32.82,76437.77,0.3,-0.29571,0.00042,8.6948]
[1779575392934,32.82,76437.39,0.3,-0.29586,0.00042,8.69679]
[1779575393199,32.82,76437.31,0.3,-0.29588,0.00042,8.69713]
[1779575394193,32.82,76437.31,0.3,-0.29588,0.00042,8.69713]
[1779575394197,32.82,76437.31,0.3,-0.29588,0.00042,8.69713]
[1779575395121,32.82,76440.6,0.3,-0.29449,0.00042,8.67866]
[1779575396127,32.82,76443.7,0.3,-0.29319,0.00042,8.66126]
[1779575401155,32.81,76444.05,0.3,-0.29302,0.00042,8.65899]
[1779575404142,32.81,76446.94,0.3,-0.2918,0.00042,8.64244]
[1779575404528,32.81,76446.94,0.3,-0.2918,0.00042,8.64244]
[1779575404534,32.81,76446.94,0.3,-0.2918,0.00042,8.64244]
[1779575404626,32.81,76446.52,0.3,-0.29197,0.00042,8.64473]
[1779575407529,32.8,76446.52,0.3,-0.29196,0.00042,8.64459]
[1779575408212,32.8,76445.87,0.3,-0.29221,0.00042,8.64796]
[1779575410390,32.8,76445.09,0.3,-0.29251,0.00042,8.65207]
[1779575410399,32.8,76445.09,0.3,-0.29251,0.00042,8.65207]
[1779575410491,32.79,76445.15,0.3,-0.29248,0.00042,8.65159]
[1779575412706,32.79,76445.32,0.3,-0.2924,0.00042,8.6505]
[1779575412712,32.79,76445.32,0.3,-0.2924,0.00042,8.6505]
[1779575412782,32.79,76445.96,0.3,-0.29212,0.00042,8.64676]
[1779575417981,32.78,76445.3,0.3,-0.29235,0.00042,8.64992]
[1779575418050,32.78,76437.69,0.3,-0.29552,0.00042,8.69225]
[1779575423548,32.77,76437.3,0.3,-0.29563,0.00042,8.69366]
[1779575428584,32.76,76434.73,0.3,-0.29665,0.00042,8.7072]
[1779575432449,32.76,76435.69,0.3,-0.29606,0.00042,8.69166]
[1779575433202,32.76,76436.44,0.3,-0.29573,0.00042,8.68736]
[1779575438207,32.75,76437.34,0.3,-0.29532,0.00042,8.68183]
[1779575440613,32.74,76438.04,0.3,-0.29499,0.00042,8.67745]
[1779575440668,32.74,76438.04,0.3,-0.29497,0.00042,8.67728]
[1779575445263,32.73,76437.82,0.3,-0.29503,0.00042,8.67798]
[1779575445438,32.73,76436.18,0.3,-0.2957,0.00042,8.68692]
[1779575445616,32.73,76436.18,0.3,-0.2957,0.00042,8.68692]
[1779575445776,32.73,76436.18,0.3,-0.2957,0.00042,8.68692]
[1779575445940,32.73,76436.18,0.3,-0.2957,0.00042,8.68692]
[1779575446272,32.73,76436.18,0.3,-0.2957,0.00042,8.68692]
[1779575446201,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575446321,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575446558,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575446616,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575446825,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575446893,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575447004,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575447098,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575447114,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575447202,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575447268,32.73,76420.83,0.3,-0.30216,0.00042,8.77087]
[1779575447281,32.72,76414.7,0.3,-0.30475,0.00043,8.80356]
[1779575447469,32.72,76414.7,0.3,-0.30475,0.00043,8.80356]
[1779575447521,32.72,76414.7,0.3,-0.30475,0.00043,8.80356]
[1779575448361,32.72,76414.74,0.3,-0.30472,0.00043,8.80322]
[1779575448726,32.72,76409.55,0.3,-0.30692,0.00043,8.83076]
[1779575451279,32.72,76409.46,0.3,-0.30696,0.00043,8.83124]
[1779575451285,32.72,76409.46,0.3,-0.30696,0.00043,8.83124]
[1779575451306,32.72,76407.87,0.3,-0.30762,0.00043,8.83944]
[1779575451367,32.72,76407.87,0.3,-0.30762,0.00043,8.83944]
[1779575451830,32.72,76407.87,0.3,-0.30762,0.00043,8.83944]
[1779575451908,32.72,76407.87,0.3,-0.30762,0.00043,8.83944]
[1779575451942,32.72,76400.46,0.3,-0.31079,0.00043,8.87827]
[1779575453149,32.72,76387.53,0.3,-0.31637,0.00043,8.94481]
[1779575453322,32.72,76387.53,0.3,-0.31637,0.00043,8.94481]
[1779575453368,32.72,76387.53,0.3,-0.31637,0.00043,8.94481]
[1779575453621,32.72,76387.53,0.3,-0.31637,0.00043,8.94481]
[1779575453641,32.72,76387.53,0.3,-0.31637,0.00043,8.94481]
[1779575454331,32.71,76387.53,0.3,-0.31636,0.00043,8.94474]
[1779575454349,32.71,76387.53,0.3,-0.31636,0.00043,8.94474]
[1779575455309,32.71,76386.37,0.3,-0.31686,0.00043,8.95063]
[1779575455360,32.71,76386.37,0.3,-0.31686,0.00043,8.95063]
[1779575455389,32.71,76386.37,0.3,-0.31686,0.00043,8.95063]
[1779575457057,32.71,76388.89,0.3,-0.31576,0.00043,8.93768]
[1779575457103,32.71,76388.89,0.3,-0.31576,0.00043,8.93768]
[1779575457223,32.71,76388.97,0.3,-0.31573,0.00043,8.93728]
[1779575459251,32.71,76392.93,0.3,-0.31401,0.00043,8.91688]
[1779575462119,32.71,76395.54,0.3,-0.31287,0.00043,8.9033]
[1779575462292,32.71,76381.39,0.3,-0.31899,0.00043,8.97537]
[1779575462542,32.71,76381.39,0.3,-0.31899,0.00043,8.97537]
[1779575462559,32.71,76381.39,0.3,-0.31899,0.00043,8.97537]
[1779575462631,32.71,76381.39,0.3,-0.31899,0.00043,8.97537]
[1779575462640,32.71,76381.39,0.3,-0.31899,0.00043,8.97537]
[1779575462831,32.71,76381.39,0.3,-0.31899,0.00043,8.97537]
[1779575462932,32.71,76372.75,0.3,-0.32275,0.00044,9.01834]
[1779575463786,32.71,76372.75,0.3,-0.32275,0.00044,9.01834]
[1779575464115,32.71,76363.91,0.3,-0.32662,0.00044,9.0615]
[1779575464809,32.71,76363.91,0.3,-0.32662,0.00044,9.0615]
[1779575464852,32.71,76363.91,0.3,-0.32662,0.00044,9.06146]
[1779575465970,32.71,76363.91,0.3,-0.32662,0.00044,9.06146]
[1779575466132,32.71,76363.91,0.3,-0.32662,0.00044,9.06146]
[1779575466170,32.71,76356.92,0.3,-0.32969,0.00044,9.09496]
[1779575466737,32.71,76356.92,0.3,-0.32969,0.00044,9.09496]
[1779575466870,32.71,76356.92,0.3,-0.32969,0.00044,9.09495]
[1779575467876,32.71,76352.82,0.3,-0.33149,0.00044,9.11432]
[1779575468883,32.71,76358.44,0.3,-0.32902,0.00044,9.08765]
[1779575469479,32.71,76358.44,0.3,-0.32902,0.00044,9.08765]
[1779575469489,32.71,76358.44,0.3,-0.32902,0.00044,9.08765]
[1779575470304,32.7,76371.46,0.3,-0.3233,0.00044,9.02447]
[1779575472232,32.7,76375.72,0.3,-0.32143,0.00044,9.00333]
[1779575472829,32.7,76375.72,0.8,-0.32143,0.00044,9.00333]
[1779575473267,32.7,76375.72,0.8,-0.32143,0.00044,9.00333]
[1779575473308,32.7,76388.82,0.8,-0.31574,0.00043,8.93744]
[1779575473426,32.7,76388.82,0.8,-0.31574,0.00043,8.93744]
[1779575473795,32.7,76388.82,0.8,-0.31574,0.00043,8.93744]
[1779575474001,32.7,76388.82,0.8,-0.31574,0.00043,8.93744]
[1779575474137,32.7,76429.65,0.8,-0.29828,0.00042,8.72078]
[1779575474443,32.7,76429.65,0.8,-0.29828,0.00042,8.72078]
[1779575474498,32.7,76429.65,0.8,-0.29828,0.00042,8.72078]
[1779575474854,32.7,76429.65,0.8,-0.29828,0.00042,8.72078]
[1779575475270,32.7,76429.65,0.8,-0.29828,0.00042,8.72078]
[1779575475084,32.7,76438.16,0.8,-0.2947,0.00042,8.67351]
[1779575475565,32.7,76438.16,0.8,-0.2947,0.00042,8.67351]
[1779575475771,32.7,76438.16,0.8,-0.2947,0.00042,8.67351]
[1779575475938,32.7,76437.68,0.8,-0.29489,0.00042,8.67615]
[1779575476948,32.7,76434.17,0.8,-0.29637,0.00042,8.69562]
[1779575478271,32.7,76434.17,0.8,-0.29637,0.00042,8.69562]
[1779575478281,32.7,76434.17,0.8,-0.29637,0.00042,8.69562]
[1779575478960,32.7,76434.7,0.8,-0.29614,0.00042,8.69266]
[1779575480019,32.7,76424.93,0.8,-0.30026,0.00042,8.74643]
[1779575482092,32.7,76424.93,0.8,-0.30026,0.00042,8.74642]
[1779575482097,32.7,76424.93,0.8,-0.30026,0.00042,8.74642]
[1779575482186,32.7,76420.7,0.8,-0.30204,0.00042,8.76929]
[1779575484918,32.69,76423.03,0.8,-0.30104,0.00042,8.75643]
[1779575484928,32.69,76423.03,0.8,-0.30104,0.00042,8.75643]
[1779575485023,32.69,76423.03,0.8,-0.30104,0.00042,8.75643]
[1779575485079,32.69,76423.03,0.8,-0.30104,0.00042,8.75643]
[1779575485148,32.69,76423.03,0.8,-0.30104,0.00042,8.75643]
[1779575485170,32.69,76423.03,0.8,-0.30104,0.00042,8.75643]
[1779575485274,32.69,76423.03,0.8,-0.30104,0.00042,8.75643]
[1779575485320,32.69,76423.03,0.8,-0.30104,0.00042,8.75643]
[1779575485271,32.69,76417.6,0.8,-0.30334,0.00043,8.78573]
[1779575485463,32.69,76417.6,0.8,-0.30334,0.00043,8.78573]
[1779575485502,32.69,76417.6,0.8,-0.30334,0.00043,8.78573]
[1779575485631,32.69,76417.6,0.8,-0.30334,0.00043,8.78573]
[1779575485656,32.69,76417.6,0.8,-0.30334,0.00043,8.78573]
[1779575485757,32.69,76417.6,0.8,-0.30334,0.00043,8.78573]
[1779575486013,32.69,76417.6,0.8,-0.30333,0.00043,8.78564]
[1779575486714,32.69,76417.6,0.8,-0.30333,0.00043,8.78564]
[1779575487021,32.69,76413.78,0.8,-0.30495,0.00043,8.80605]
[1779575491135,32.68,76415.12,1.42,-0.30436,0.00043,8.79859]
[1779575491232,32.68,76413.56,1.42,-0.30486,0.00043,8.79714]
[1779575491931,32.68,76413.56,1.8,-0.30486,0.00043,8.79714]
[1779575492058,32.68,76413.17,1.8,-0.30502,0.00043,8.79919]
[1779575492790,32.68,76413.17,1.8,-0.30502,0.00043,8.79919]
[1779575493033,32.68,76413.17,1.8,-0.30502,0.00043,8.79919]
[1779575493037,32.68,76413.17,1.8,-0.30502,0.00043,8.79919]
[1779575493319,32.68,76406.06,1.8,-0.30806,0.00043,8.83696]
[1779575495083,32.68,76401.07,1.8,-0.3102,0.00043,8.86313]
[1779575495904,32.68,76401.07,1.8,-0.3102,0.00043,8.86313]
[1779575496191,32.68,76401.07,1.8,-0.3102,0.00043,8.86313]
[1779575496316,32.68,76401.07,1.8,-0.3102,0.00043,8.86313]
[1779575496293,32.68,76414.59,1.8,-0.30441,0.00043,8.79144]
[1779575497586,32.68,76414.59,1.8,-0.3044,0.00043,8.7914]
[1779575498110,32.68,76425.76,1.8,-0.29966,0.00042,8.73089]
[1779575500147,32.68,76410.0,1.8,-0.30637,0.00043,8.81597]
[1779575501279,32.68,76403.96,1.8,-0.30895,0.00043,8.84794]
[1779575505160,32.68,76414.9,1.8,-0.30427,0.00043,8.78967]
[1779575507173,32.68,76418.37,1.8,-0.30279,0.00043,8.77097]
[1779575509729,32.68,76419.07,1.8,-0.30248,0.00043,8.76708]
[1779575510312,32.68,76414.78,1.8,-0.3043,0.00043,8.79014]
[1779575515331,32.68,76413.92,1.8,-0.30467,0.00043,8.79471]
[1779575520342,32.68,76415.26,1.8,-0.30409,0.00043,8.78749]
[1779575521859,32.67,76414.15,1.8,-0.30457,0.00043,8.79344]
[1779575522279,32.67,76414.15,1.8,-0.30456,0.00043,8.79337]
[1779575525312,32.67,76425.16,1.8,-0.29986,0.00042,8.73351]
[1779575526077,32.67,76425.16,1.8,-0.29986,0.00042,8.73351]
[1779575526102,32.67,76425.16,1.8,-0.29986,0.00042,8.73351]
[1779575526269,32.67,76425.16,1.8,-0.29986,0.00042,8.73351]
[1779575526370,32.67,76432.57,1.8,-0.29673,0.00042,8.69265]
[1779575527361,32.67,76445.81,1.8,-0.29117,0.00042,8.61842]
[1779575528265,32.67,76445.81,1.8,-0.29117,0.00042,8.61842]
[1779575528274,32.67,76445.81,1.8,-0.29117,0.00042,8.61842]
[1779575528320,32.67,76445.81,1.8,-0.29116,0.00042,8.61835]
[1779575529353,32.67,76452.4,1.8,-0.28842,0.00042,8.58088]
[1779575534370,32.67,76453.32,1.8,-0.28804,0.00042,8.57563]
[1779575536436,32.67,76456.73,1.8,-0.28661,0.00041,8.55598]
[1779575538144,32.67,76456.99,1.8,-0.28651,0.00041,8.55446]
[1779575538418,32.67,76467.0,1.8,-0.28237,0.00041,8.49635]
[1779575540425,32.67,76470.07,1.8,-0.2811,0.00041,8.47832]
[1779575544434,32.67,76473.54,1.8,-0.27967,0.00041,8.45778]
[1779575544578,32.67,76473.54,1.8,-0.27967,0.00041,8.45778]
[1779575544586,32.67,76473.54,1.8,-0.27967,0.00041,8.45778]
[1779575545441,32.67,76475.37,1.8,-0.27892,0.00041,8.44695]
[1779575550483,32.66,76482.33,1.8,-0.27608,0.00041,8.40554]
[1779575551490,32.67,76488.48,1.8,-0.27341,0.00041,8.35867]
[1779575553863,32.67,76493.78,1.8,-0.27128,0.0004,8.32673]
[1779575555645,32.67,76493.78,1.8,-0.27128,0.0004,8.3268]
[1779575556461,32.67,76495.88,1.8,-0.27044,0.0004,8.3142]
[1779575558373,32.67,76499.25,1.8,-0.26908,0.0004,8.29356]
[1779575559443,32.67,76494.73,1.8,-0.2709,0.0004,8.32108]
[1779575559951,32.67,76494.73,1.8,-0.2709,0.0004,8.32108]
[1779575559958,32.67,76494.73,1.8,-0.2709,0.0004,8.32108]
[1779575560408,32.67,76494.22,1.8,-0.2711,0.0004,8.32413]
[1779575565415,32.66,76495.2,1.8,-0.27069,0.0004,8.31787]
[1779575566379,32.66,76485.74,1.8,-0.27451,0.00041,8.37499]
[1779575566611,32.66,76485.74,1.8,-0.27451,0.00041,8.37499]
[1779575567434,32.66,76482.45,1.8,-0.27585,0.00041,8.39468]
[1779575567757,32.66,76482.45,1.8,-0.27585,0.00041,8.39468]
[1779575568654,32.66,76483.33,1.8,-0.27549,0.00041,8.38937]
[1779575573413,32.66,76489.02,1.8,-0.27317,0.00041,8.355]
[1779575573585,32.66,76489.02,1.8,-0.27317,0.00041,8.355]
[1779575574388,32.66,76489.74,1.8,-0.27287,0.00041,8.35065]
[1779575579404,32.66,76492.55,1.8,-0.27173,0.0004,8.33356]
[1779575582333,32.66,76490.12,1.8,-0.2727,0.00041,8.34811]
[1779575582434,32.66,76488.29,1.8,-0.27344,0.00041,8.35901]
[1779575583331,32.66,76488.29,1.8,-0.27344,0.00041,8.35901]
[1779575583472,32.65,76491.35,1.8,-0.27218,0.0004,8.34035]
[1779575584433,32.65,76495.28,1.8,-0.27059,0.0004,8.31635]
[1779575587344,32.65,76495.21,1.8,-0.2706,0.0004,8.31653]
[1779575587350,32.65,76495.21,1.8,-0.2706,0.0004,8.31653]
[1779575587445,32.65,76493.37,1.8,-0.27133,0.0004,8.32758]
[1779575591259,32.64,76494.54,1.8,-0.27083,0.0004,8.32007]
[1779575591479,32.64,76494.54,1.8,-0.27084,0.0004,8.32008]
[1779575594488,32.65,76490.8,1.8,-0.27235,0.0004,8.34283]
[1779575595452,32.65,76493.8,1.8,-0.27114,0.0004,8.32462]
[1779575596735,32.65,76495.23,1.8,-0.27056,0.0004,8.31594]
[1779575596814,32.65,76495.23,1.8,-0.27056,0.0004,8.31594]
[1779575601849,32.64,76495.09,1.8,-0.27061,0.0004,8.31668]
[1779575607890,32.64,76494.77,1.8,-0.27072,0.0004,8.31831]
[1779575611920,32.64,76488.24,1.8,-0.27318,0.00041,8.34775]
[1779575612925,32.64,76483.23,1.8,-0.27521,0.00041,8.37786]
[1779575617961,32.64,76482.29,1.8,-0.27559,0.00041,8.38333]
[1779575622995,32.64,76481.97,1.8,-0.27571,0.00041,8.38511]
[1779575628202,32.63,76481.44,1.8,-0.27591,0.00041,8.38811]
[1779575628244,32.63,76485.64,1.8,-0.2742,0.00041,8.36283]
[1779575633254,32.63,76485.9,1.8,-0.27408,0.00041,8.36103]
[1779575634540,32.63,76479.17,1.8,-0.2768,0.00041,8.40114]
[1779575635508,32.63,76474.93,1.8,-0.27854,0.00041,8.42633]
[1779575636453,32.63,76468.07,1.8,-0.28135,0.00041,8.46678]
[1779575641468,32.62,76466.92,1.8,-0.2818,0.00041,8.47313]
[1779575646518,32.62,76466.88,1.8,-0.28178,0.00041,8.47288]
[1779575646559,32.62,76469.98,1.8,-0.2805,0.00041,8.45456]
[1779575649483,32.61,76473.43,1.8,-0.27907,0.00041,8.43397]
[1779575654512,32.61,76470.53,1.8,-0.28024,0.00041,8.45085]
[1779575659532,32.61,76468.46,1.8,-0.28107,0.00041,8.46268]
[1779575664551,32.6,76466.92,1.8,-0.28168,0.00041,8.47132]
[1779575669557,32.59,76468.25,1.8,-0.28109,0.00041,8.46297]
[1779575674562,32.59,76467.73,1.8,-0.28109,0.00041,8.45542]
[1779575679570,32.58,76467.76,1.8,-0.28103,0.00041,8.45459]
[1779575684595,32.57,76465.51,1.8,-0.28192,0.00041,8.46718]
[1779575684573,32.57,76459.42,1.8,-0.28443,0.00042,8.50266]
[1779575685869,32.57,76456.81,1.8,-0.28551,0.00042,8.51771]
[1779575686441,32.57,76456.81,1.8,-0.2855,0.00042,8.51758]
[1779575687618,32.57,76456.81,1.8,-0.28549,0.00042,8.51746]
[1779575693073,32.56,76455.48,1.8,-0.286,0.00042,8.52454]
[1779575695505,32.55,76450.09,1.8,-0.28823,0.00042,8.55526]
[1779575700231,32.55,76447.66,1.8,-0.28921,0.00042,8.56869]
[1779575700427,32.55,76447.66,1.8,-0.28921,0.00042,8.56869]
[1779575700609,32.55,76441.75,1.8,-0.29168,0.00042,8.60224]
[1779575701553,32.54,76437.33,1.8,-0.29354,0.00042,8.62719]
[1779575702308,32.54,76437.33,1.8,-0.29354,0.00042,8.62719]
[1779575702749,32.54,76436.84,1.8,-0.29374,0.00042,8.62991]
[1779575702894,32.54,76436.84,1.8,-0.29374,0.00042,8.62991]
[1779575703273,32.54,76436.84,1.8,-0.29374,0.00042,8.62991]
[1779575703320,32.54,76436.84,1.8,-0.29374,0.00042,8.62991]
[1779575703580,32.54,76435.78,1.8,-0.29419,0.00042,8.63582]
[1779575703731,32.54,76435.78,1.8,-0.29419,0.00042,8.63582]
[1779575703770,32.54,76435.78,1.8,-0.29419,0.00042,8.63582]
[1779575704155,32.54,76435.78,1.8,-0.29419,0.00042,8.63582]
[1779575704570,32.54,76423.68,1.8,-0.29932,0.00043,8.70307]
[1779575705598,32.54,76401.99,1.8,-0.30861,0.00043,8.82006]
[1779575706397,32.54,76401.99,1.8,-0.30861,0.00043,8.82006]
[1779575706864,32.54,76401.99,1.8,-0.3086,0.00043,8.81994]
[1779575709312,32.54,76399.23,1.8,-0.30979,0.00043,8.83436]
[1779575709603,32.54,76398.99,1.8,-0.30988,0.00043,8.83554]
[1779575711864,32.53,76401.56,1.8,-0.30876,0.00043,8.82181]
[1779575712481,32.53,76401.56,1.8,-0.30876,0.00043,8.82181]
[1779575712517,32.53,76401.56,1.8,-0.30876,0.00043,8.82181]
[1779575712624,32.53,76408.19,1.8,-0.30589,0.00043,8.78644]
[1779575712683,32.53,76408.19,1.8,-0.30589,0.00043,8.78644]
[1779575713631,32.53,76409.62,1.8,-0.30528,0.00043,8.77876]
[1779575720136,32.53,76412.23,1.8,-0.30416,0.00043,8.76475]
[1779575721397,32.53,76412.07,1.8,-0.30423,0.00043,8.76562]
[1779575721619,32.53,76400.03,1.8,-0.30942,0.00043,8.82986]
[1779575722648,32.53,76369.4,1.8,-0.32279,0.00044,8.98665]
[1779575722886,32.53,76369.4,1.8,-0.32279,0.00044,8.98665]
[1779575723117,32.53,76369.4,1.8,-0.32279,0.00044,8.98665]
[1779575723442,32.53,76369.4,1.8,-0.32279,0.00044,8.98665]
[1779575723495,32.53,76369.4,1.8,-0.32279,0.00044,8.98665]
[1779575723597,32.53,76354.33,1.8,-0.32946,0.00044,9.06009]
[1779575724985,32.53,76354.37,1.8,-0.32944,0.00044,9.05984]
[1779575725024,32.53,76359.47,1.8,-0.32717,0.00044,9.03525]
[1779575726169,32.53,76353.27,1.8,-0.32992,0.00044,9.06498]
[1779575727053,32.53,76353.27,1.8,-0.32992,0.00044,9.06498]
[1779575727255,32.53,76354.65,1.8,-0.3293,0.00044,9.0583]
[1779575730181,32.53,76353.06,1.8,-0.32999,0.00044,9.06577]
[1779575730534,32.53,76353.06,1.8,-0.32999,0.00044,9.06577]
[1779575730584,32.53,76348.92,1.8,-0.33183,0.00045,9.08545]
[1779575731020,32.53,76348.92,1.8,-0.33183,0.00045,9.08545]
[1779575731412,32.53,76348.92,1.8,-0.33183,0.00045,9.08545]
[1779575731603,32.53,76336.27,1.8,-0.33736,0.00045,9.13498]
[1779575732325,32.53,76336.27,1.8,-0.33736,0.00045,9.13498]
[1779575732456,32.53,76331.5,1.8,-0.33951,0.00045,9.15675]
[1779575733270,32.53,76331.5,1.8,-0.33951,0.00045,9.15675]
[1779575734423,32.53,76335.24,1.8,-0.33782,0.00045,9.13968]
[1779575735560,32.53,76335.24,1.8,-0.33782,0.00045,9.13968]
[1779575735608,32.53,76335.24,1.8,-0.33782,0.00045,9.13968]
[1779575736406,32.53,76338.29,1.8,-0.33645,0.00045,9.12565]
[1779575737458,32.53,76343.16,1.8,-0.33427,0.00045,9.10298]
[1779575737695,32.53,76343.16,1.8,-0.33427,0.00045,9.10298]
[1779575737844,32.53,76343.16,1.8,-0.33427,0.00045,9.10298]
[1779575739753,32.52,76345.45,1.8,-0.33324,0.00045,9.09219]
[1779575739788,32.52,76345.45,1.8,-0.33324,0.00045,9.09219]
[1779575740031,32.52,76345.45,1.8,-0.33324,0.00045,9.09219]
[1779575740677,32.52,76349.67,1.8,-0.33135,0.00045,9.07223]
[1779575741872,32.52,76354.18,1.8,-0.32934,0.00044,9.0507]
[1779575743893,32.52,76346.53,1.8,-0.33275,0.00045,9.08706]
[1779575746906,32.52,76349.28,1.8,-0.33151,0.00045,9.07396]
[1779575748535,32.52,76354.98,1.8,-0.32897,0.00044,9.04669]
[1779575753956,32.52,76355.22,1.8,-0.32886,0.00044,9.04547]
[1779575758991,32.52,76355.1,1.8,-0.3289,0.00044,9.046]
[1779575761584,32.52,76343.3,1.8,-0.33416,0.00045,9.10192]
[1779575763021,32.52,76334.1,1.8,-0.33829,0.00045,9.14448]
[1779575764731,32.52,76335.93,1.8,-0.33747,0.00045,9.13609]
[1779575765666,32.52,76336.65,1.8,-0.33715,0.00045,9.13278]
[1779575765960,32.52,76336.65,1.8,-0.33715,0.00045,9.13278]
[1779575765982,32.52,76336.65,1.8,-0.33715,0.00045,9.13278]
[1779575766610,32.52,76329.7,1.8,-0.34028,0.00045,9.16447]
[1779575768277,32.52,76313.34,1.8,-0.34768,0.00045,9.23687]
[1779575769075,32.52,76313.34,1.8,-0.34769,0.00045,9.23691]
[1779575774252,32.52,76311.86,1.8,-0.34836,0.00045,9.24333]
[1779575774336,32.52,76319.11,1.8,-0.34507,0.00045,9.21176]
[1779575777136,32.52,76322.43,1.8,-0.34357,0.00045,9.19712]
[1779575778425,32.52,76322.43,1.8,-0.34357,0.00045,9.19712]
[1779575778772,32.52,76302.24,1.8,-0.35275,0.00046,9.28428]
[1779575779444,32.52,76302.24,1.8,-0.35275,0.00046,9.28428]
[1779575779546,32.52,76297.54,1.8,-0.35491,0.00046,9.30393]
[1779575779963,32.52,76297.54,1.8,-0.35491,0.00046,9.30393]
[1779575780119,32.52,76297.54,1.8,-0.35491,0.00046,9.30393]
[1779575780330,32.52,76297.54,1.8,-0.35491,0.00046,9.30393]
[1779575780356,32.52,76297.54,1.8,-0.35491,0.00046,9.30393]
[1779575780608,32.52,76306.8,1.8,-0.35068,0.00046,9.26509]
[1779575781177,32.52,76306.8,1.8,-0.35068,0.00046,9.26509]
[1779575781217,32.52,76306.8,1.8,-0.35068,0.00046,9.26509]
[1779575781635,32.52,76310.56,1.8,-0.34896,0.00046,9.24899]
[1779575782649,32.52,76313.64,1.8,-0.34756,0.00045,9.23568]
[1779575784718,32.52,76320.77,1.8,-0.34432,0.00045,9.20449]
[1779575785655,32.52,76317.99,1.8,-0.34558,0.00045,9.21672]
[1779575789039,32.52,76320.29,1.8,-0.34454,0.00045,9.20663]
[1779575789059,32.52,76320.29,1.8,-0.34454,0.00045,9.20663]
[1779575790739,32.52,76320.31,1.8,-0.34453,0.00045,9.20655]
[1779575790510,32.52,76326.75,1.8,-0.34162,0.00045,9.17792]
[1779575791491,32.52,76326.75,1.8,-0.34162,0.00045,9.17792]
[1779575791518,32.52,76326.75,1.8,-0.34162,0.00045,9.17792]
[1779575791592,32.52,76330.0,1.8,-0.34003,0.00045,9.15382]
[1779575792758,32.52,76330.0,1.8,-0.34003,0.00045,9.15385]
[1779575792763,32.52,76330.0,1.8,-0.34003,0.00045,9.15385]
[1779575793674,32.52,76330.09,1.8,-0.33999,0.00045,9.15348]
[1779575795686,32.52,76333.1,1.8,-0.33864,0.00045,9.13989]
[1779575797676,32.53,76336.37,1.8,-0.33718,0.00045,9.12498]
[1779575798731,32.53,76324.12,1.8,-0.34271,0.00045,9.18051]
[1779575803746,32.53,76325.89,1.8,-0.34192,0.00045,9.17273]
[1779575808758,32.53,76326.56,1.8,-0.34163,0.00045,9.16984]
[1779575809727,32.53,76330.73,1.8,-0.33975,0.00045,9.1511]
[1779575814736,32.54,76331.28,1.8,-0.33953,0.00045,9.14884]
[1779575815720,32.54,76327.66,1.8,-0.34117,0.00045,9.16531]
[1779575820728,32.55,76329.63,1.8,-0.3403,0.00045,9.15663]
[1779575825752,32.55,76330.11,1.8,-0.34011,0.00045,9.15473]
[1779575830758,32.56,76331.66,1.8,-0.33944,0.00045,9.14799]
[1779575830675,32.56,76326.18,1.8,-0.34192,0.00045,9.17273]
[1779575831772,32.56,76323.26,1.8,-0.34324,0.00045,9.1858]
[1779575832749,32.56,76323.26,1.8,-0.34324,0.00045,9.1858]
[1779575833858,32.56,76323.13,1.8,-0.34331,0.00045,9.18648]
[1779575834530,32.56,76323.13,1.8,-0.34331,0.00045,9.18648]
[1779575835679,32.56,76323.13,1.8,-0.34331,0.00045,9.18648]
[1779575835780,32.56,76321.44,1.8,-0.34408,0.00045,9.19399]
[1779575841068,32.57,76323.28,1.8,-0.34327,0.00045,9.18604]
[1779575841527,32.57,76323.28,1.8,-0.34327,0.00045,9.18604]
[1779575841534,32.57,76323.28,1.8,-0.34327,0.00045,9.18604]
[1779575841618,32.57,76328.81,1.8,-0.34077,0.00045,9.16136]
[1779575846509,32.57,76328.64,1.8,-0.34087,0.00045,9.16231]
[1779575846720,32.57,76328.85,1.8,-0.34078,0.00045,9.16142]
[1779575851729,32.58,76331.39,1.8,-0.33966,0.00045,9.15016]
[1779575853820,32.58,76333.31,1.8,-0.33868,0.00045,9.13215]
[1779575858823,32.58,76333.14,1.8,-0.33877,0.00045,9.13303]
[1779575863840,32.59,76331.76,1.8,-0.33941,0.00045,9.13956]
[1779575868840,32.6,76331.86,1.8,-0.33939,0.00045,9.13939]
[1779575873842,32.6,76331.25,1.8,-0.3397,0.00045,9.14248]
[1779575875817,32.6,76335.77,1.8,-0.33768,0.00045,9.122]
[1779575876826,32.6,76338.84,1.8,-0.3363,0.00045,9.1079]
[1779575877831,32.61,76341.76,1.8,-0.33499,0.00045,9.09443]
[1779575878839,32.61,76344.98,1.8,-0.33356,0.00045,9.07944]
[1779575883839,32.61,76346.53,1.8,-0.33287,0.00045,9.07227]
[1779575886743,32.61,76345.98,1.8,-0.33313,0.00045,9.07497]
[1779575887587,32.61,76345.89,1.8,-0.33318,0.00045,9.07547]
[1779575887604,32.61,76345.89,1.8,-0.33318,0.00045,9.07547]
[1779575887648,32.61,76346.59,1.8,-0.33286,0.00045,9.07218]
[1779575889788,32.61,76353.91,1.8,-0.3296,0.00044,9.03747]
[1779575891520,32.61,76353.97,1.8,-0.32957,0.00044,9.03719]
[1779575891620,32.61,76349.17,1.8,-0.33171,0.00045,9.06]
[1779575894410,32.61,76345.88,1.8,-0.33318,0.00045,9.07547]
[1779575896199,32.61,76346.23,1.8,-0.33302,0.00045,9.07381]
[1779575896267,32.61,76341.09,1.8,-0.33531,0.00045,9.09775]
[1779575897621,32.61,76332.97,1.8,-0.33896,0.00045,9.13504]
[1779575899198,32.61,76333.76,1.8,-0.33861,0.00045,9.1315]
[1779575899787,32.61,76333.99,1.8,-0.33851,0.00045,9.13045]
[1779575904800,32.61,76334.55,1.8,-0.33825,0.00045,9.12788]
[1779575905913,32.61,76339.16,1.8,-0.33618,0.00045,9.10673]
[1779575906430,32.61,76339.16,1.8,-0.33618,0.00045,9.10673]
[1779575906461,32.61,76339.16,1.8,-0.33618,0.00045,9.10673]
[1779575906514,32.61,76339.16,1.8,-0.33618,0.00045,9.10673]
[1779575906562,32.61,76338.94,1.8,-0.33628,0.00045,9.10775]
[1779575907622,32.61,76341.92,1.8,-0.33495,0.00045,9.09398]
[1779575907963,32.61,76341.92,1.8,-0.33495,0.00045,9.09398]
[1779575907982,32.61,76341.92,1.8,-0.33495,0.00045,9.09398]
[1779575908061,32.61,76341.92,1.8,-0.33495,0.00045,9.09398]
[1779575908134,32.61,76341.92,1.8,-0.33495,0.00045,9.09398]
[1779575908442,32.61,76341.92,1.8,-0.33495,0.00045,9.09398]
[1779575908459,32.61,76341.92,1.8,-0.33495,0.00045,9.09398]
[1779575908856,32.61,76349.36,1.8,-0.33162,0.00045,9.05909]
[1779575909839,32.61,76356.34,1.8,-0.32852,0.00044,9.02581]
[1779575913948,32.61,76355.33,1.8,-0.32884,0.00044,9.02117]
[1779575914811,32.61,76342.07,1.8,-0.33475,0.00045,9.0838]
[1779575916078,32.61,76341.33,1.8,-0.33509,0.00045,9.08731]
[1779575916487,32.61,76341.33,1.8,-0.33509,0.00045,9.08731]
[1779575916792,32.61,76341.05,1.8,-0.33522,0.00045,9.08864]
[1779575920863,32.62,76347.06,1.8,-0.33255,0.00045,9.06079]
[1779575921845,32.62,76350.8,1.8,-0.33088,0.00045,9.04313]
[1779575926845,32.62,76350.37,1.8,-0.33108,0.00045,9.04526]
[1779575931846,32.62,76349.45,1.8,-0.3315,0.00045,9.04968]
[1779575936886,32.62,76348.67,1.8,-0.33184,0.00045,9.05334]
[1779575941894,32.62,76347.42,1.8,-0.3324,0.00045,9.05919]
[1779575941877,32.62,76344.23,1.8,-0.33382,0.00045,9.07413]
[1779575943970,32.62,76342.93,1.8,-0.33441,0.00045,9.08024]
[1779575944108,32.62,76342.93,1.8,-0.33441,0.00045,9.08024]
[1779575944212,32.62,76342.93,1.8,-0.33441,0.00045,9.08024]
[1779575944319,32.62,76342.93,1.8,-0.33441,0.00045,9.08024]
[1779575944836,32.62,76342.93,1.8,-0.33441,0.00045,9.08024]
[1779575944840,32.62,76342.93,1.8,-0.33441,0.00045,9.08024]
[1779575944730,32.62,76335.67,1.8,-0.33766,0.00045,9.11375]
[1779575945802,32.62,76332.44,1.8,-0.33912,0.00045,9.12849]
[1779575946028,32.62,76332.44,1.8,-0.33912,0.00045,9.12849]
[1779575946039,32.62,76332.44,1.8,-0.33912,0.00045,9.12849]
[1779575946775,32.62,76332.36,1.8,-0.33916,0.00045,9.1289]
[1779575949775,32.62,76337.29,1.8,-0.33695,0.00045,9.10651]
[1779575950801,32.63,76339.98,1.8,-0.33575,0.00045,9.09415]
[1779575952868,32.63,76334.84,1.8,-0.33806,0.00045,9.11782]
[1779575954473,32.63,76334.78,1.8,-0.3381,0.00045,9.11813]
[1779575954497,32.63,76334.78,1.8,-0.3381,0.00045,9.11813]
[1779575955106,32.63,76333.78,1.8,-0.33855,0.00045,9.12271]
[1779575955390,32.63,76333.78,1.8,-0.33855,0.00045,9.12272]
[1779575958543,32.63,76338.33,1.8,-0.33651,0.00045,9.10195]
[1779575962465,32.63,76334.15,1.8,-0.3384,0.00045,9.1212]
[1779575967501,32.63,76334.78,1.8,-0.33812,0.00045,9.11839]
[1779575971565,32.63,76336.64,1.8,-0.33716,0.00045,9.10044]
[1779575974186,32.64,76336.41,1.8,-0.33727,0.00045,9.10154]
[1779575974230,32.64,76336.41,1.8,-0.33727,0.00045,9.10154]
[1779575974550,32.64,76340.08,1.8,-0.33562,0.00045,9.08468]
[1779575975700,32.64,76340.08,1.8,-0.33562,0.00045,9.08468]
[1779575975850,32.64,76342.69,1.8,-0.33446,0.00045,9.07261]
[1779575981830,32.64,76342.15,1.8,-0.33472,0.00045,9.07533]
[1779575986842,32.64,76344.71,1.8,-0.33359,0.00045,9.06356]
[1779575991870,32.65,76346.84,1.8,-0.33266,0.00045,9.05383]
[1779575994882,32.65,76341.11,1.8,-0.33523,0.00045,9.0807]
[1779575997895,32.65,76339.07,1.8,-0.33616,0.00045,9.0902]
[1779575998904,32.65,76343.09,1.8,-0.33436,0.00045,9.07163]
[1779576003933,32.66,76345.32,1.8,-0.33337,0.00045,9.06132]
[1779576004992,32.66,76348.38,1.8,-0.33201,0.00045,9.04701]
[1779576005922,32.66,76351.09,1.8,-0.3308,0.00045,9.0342]
[1779576007941,32.66,76357.72,1.8,-0.32786,0.00044,9.00256]
[1779576009360,32.66,76359.19,1.8,-0.32721,0.00044,8.99549]
[1779576009370,32.66,76359.19,1.8,-0.32721,0.00044,8.99549]
[1779576009950,32.66,76360.67,1.8,-0.32655,0.00044,8.98832]
[1779576011219,32.66,76361.83,1.8,-0.32603,0.00044,8.98269]
[1779576011974,32.66,76362.79,1.8,-0.32561,0.00044,8.97802]
[1779576013927,32.66,76367.1,1.8,-0.3237,0.00044,8.9569]
[1779576015239,32.66,76367.1,1.8,-0.3237,0.00044,8.95688]
[1779576018859,32.66,76371.0,1.8,-0.32197,0.00044,8.93755]
[1779576019866,32.65,76374.34,1.8,-0.3205,0.00044,8.92091]
[1779576024901,32.65,76376.23,1.8,-0.31966,0.00044,8.91137]
[1779576025081,32.65,76376.23,1.8,-0.31966,0.00044,8.91137]
[1779576025909,32.65,76364.47,1.8,-0.32484,0.00044,8.96958]
[1779576027069,32.65,76366.3,1.8,-0.32404,0.00044,8.96061]
[1779576027922,32.65,76369.4,1.8,-0.32267,0.00044,8.94532]
[1779576030944,32.65,76373.93,1.8,-0.32067,0.00044,8.92282]
[1779576032958,32.65,76376.16,1.8,-0.31955,0.00044,8.90202]
[1779576034972,32.65,76379.02,1.8,-0.31829,0.00044,8.88761]
[1779576040020,32.65,76380.19,1.8,-0.31777,0.00044,8.88164]
[1779576045044,32.65,76380.74,1.8,-0.31753,0.00044,8.87883]
[1779576049893,32.65,76390.19,1.8,-0.3134,0.00044,8.83056]
[1779576050969,32.65,76393.46,1.8,-0.31198,0.00043,8.81362]
[1779576051543,32.65,76393.46,1.8,-0.31198,0.00043,8.81362]
[1779576051551,32.65,76393.46,1.8,-0.31198,0.00043,8.81362]
[1779576052029,32.65,76394.23,1.8,-0.31165,0.00043,8.80967]
[1779576052962,32.65,76390.92,1.8,-0.31309,0.00044,8.82684]
[1779576057995,32.65,76393.01,1.8,-0.31218,0.00043,8.81606]
[1779576059022,32.65,76389.22,1.8,-0.31383,0.00044,8.83567]
[1779576064080,32.65,76391.59,1.8,-0.3128,0.00044,8.82338]
[1779576069093,32.65,76390.93,1.8,-0.31308,0.00044,8.82676]
[1779576072014,32.65,76386.58,1.8,-0.31498,0.00044,8.84913]
[1779576075055,32.65,76386.78,1.8,-0.31489,0.00044,8.84811]
[1779576075102,32.65,76387.22,1.8,-0.3147,0.00044,8.84584]
[1779576075175,32.65,76387.22,1.8,-0.3147,0.00044,8.84584]
[1779576075213,32.65,76387.22,1.8,-0.3147,0.00044,8.84584]
[1779576075243,32.65,76387.22,1.8,-0.3147,0.00044,8.84584]
[1779576075343,32.65,76395.24,1.8,-0.3112,0.00043,8.80435]
[1779576077014,32.65,76398.99,1.8,-0.30957,0.00043,8.78465]
[1779576078642,32.65,76403.36,1.8,-0.30767,0.00043,8.76153]
[1779576079501,32.65,76403.36,1.8,-0.30767,0.00043,8.76153]
[1779576079511,32.65,76403.36,1.8,-0.30767,0.00043,8.76153]
[1779576079517,32.65,76403.36,1.8,-0.30767,0.00043,8.76153]
[1779576079667,32.65,76403.36,1.8,-0.30767,0.00043,8.76153]
[1779576080033,32.65,76403.25,1.8,-0.30772,0.00043,8.76209]
[1779576080368,32.65,76403.25,1.8,-0.30772,0.00043,8.76209]
[1779576080402,32.65,76403.25,1.8,-0.30772,0.00043,8.76209]
[1779576080625,32.65,76403.67,1.8,-0.30754,0.00043,8.75985]
[1779576081834,32.65,76403.67,1.8,-0.30754,0.00043,8.75985]
[1779576081855,32.65,76403.67,1.8,-0.30754,0.00043,8.75985]
[1779576081935,32.65,76403.84,1.8,-0.30746,0.00043,8.75892]
[1779576086768,32.65,76404.85,1.8,-0.30702,0.00043,8.75348]
[1779576087067,32.65,76404.79,1.8,-0.30704,0.00043,8.75376]
[1779576089021,32.65,76408.48,1.8,-0.30545,0.00043,8.73406]
[1779576090012,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576090414,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576090598,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576090701,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576090715,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576090869,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576090875,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576090972,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576090990,32.65,76413.58,1.8,-0.30325,0.00043,8.70664]
[1779576091016,32.65,76414.03,1.8,-0.3029,0.00043,8.69439]
[1779576091164,32.65,76414.03,1.8,-0.3029,0.00043,8.69439]
[1779576091416,32.65,76414.03,1.8,-0.3029,0.00043,8.69439]
[1779576091445,32.65,76425.49,1.8,-0.298,0.00043,8.63181]
[1779576093013,32.65,76425.49,1.8,-0.298,0.00043,8.63181]
[1779576093015,32.65,76425.49,1.8,-0.298,0.00043,8.63181]
[1779576093080,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093214,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093268,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093428,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093561,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093680,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093734,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093778,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093912,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576093986,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576094036,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576094047,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576094088,32.65,76426.71,1.8,-0.29747,0.00043,8.625]
[1779576094087,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094152,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094255,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094275,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094419,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094444,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094478,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094645,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094685,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094870,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094903,32.65,76426.56,1.8,-0.29754,0.00043,8.62583]
[1779576094981,32.64,76433.9,1.8,-0.29441,0.00042,8.58496]
[1779576095141,32.64,76433.9,1.8,-0.29441,0.00042,8.58496]
[1779576095570,32.64,76437.99,1.8,-0.29268,0.00042,8.562]
[1779576097942,32.64,76437.99,1.8,-0.29268,0.00042,8.562]
[1779576098033,32.64,76437.99,1.8,-0.29268,0.00042,8.562]
[1779576098019,32.64,76435.9,1.8,-0.29357,0.00042,8.57376]
[1779576098322,32.64,76435.9,1.8,-0.29357,0.00042,8.57376]
[1779576101053,32.65,76435.37,1.8,-0.29379,0.00042,8.57675]
[1779576101056,32.65,76435.37,1.8,-0.29379,0.00042,8.57675]
[1779576102046,32.65,76428.08,1.8,-0.29689,0.00043,8.61739]
[1779576103094,32.65,76424.36,1.8,-0.29848,0.00043,8.63803]
[1779576103605,32.65,76424.36,1.8,-0.29848,0.00043,8.63803]
[1779576103809,32.65,76424.36,1.8,-0.29848,0.00043,8.63803]
[1779576104109,32.65,76424.36,1.8,-0.29848,0.00043,8.63803]
[1779576104348,32.65,76423.54,1.8,-0.29883,0.00043,8.64254]
[1779576105012,32.65,76435.55,1.8,-0.29372,0.00042,8.57584]
[1779576105550,32.65,76435.55,1.8,-0.29372,0.00042,8.57584]
[1779576106042,32.65,76435.55,1.8,-0.29372,0.00042,8.57584]
[1779576106051,32.65,76435.55,1.8,-0.29372,0.00042,8.57584]
[1779576105612,32.65,76445.43,1.8,-0.28955,0.00042,8.51988]
[1779576106271,32.65,76445.43,1.8,-0.28955,0.00042,8.51988]
[1779576106277,32.65,76445.43,1.8,-0.28955,0.00042,8.51988]
[1779576107085,32.64,76447.08,1.8,-0.28885,0.00042,8.51039]
[1779576109450,32.64,76447.98,1.8,-0.28846,0.00042,8.50509]
[1779576109673,32.64,76447.98,1.8,-0.28846,0.00042,8.50509]
[1779576109703,32.64,76447.98,1.8,-0.28846,0.00042,8.50509]
[1779576109799,32.64,76447.98,1.8,-0.28846,0.00042,8.50509]
[1779576109854,32.64,76458.31,1.8,-0.28413,0.00042,8.4454]
[1779576110170,32.64,76458.31,1.8,-0.28413,0.00042,8.4454]
[1779576110205,32.64,76458.31,1.8,-0.28413,0.00042,8.4454]
[1779576110378,32.64,76458.31,1.8,-0.28413,0.00042,8.4454]
[1779576110458,32.64,76458.31,1.8,-0.28413,0.00042,8.4454]
[1779576110504,32.64,76458.31,1.8,-0.28413,0.00042,8.4454]
[1779576110676,32.64,76458.31,1.8,-0.28413,0.00042,8.4454]
[1779576110711,32.64,76460.25,1.8,-0.28332,0.00042,8.43401]
[1779576111527,32.64,76460.25,1.8,-0.28332,0.00042,8.43401]
[1779576111534,32.64,76460.25,1.8,-0.28332,0.00042,8.43401]
[1779576111604,32.64,76460.25,1.8,-0.28332,0.00042,8.43401]
[1779576111668,32.64,76460.25,1.8,-0.28332,0.00042,8.43401]
[1779576111713,32.64,76460.38,1.8,-0.28326,0.00042,8.43327]
[1779576113137,32.64,76460.3,1.8,-0.2833,0.00042,8.43377]
[1779576114051,32.64,76455.21,1.8,-0.28542,0.00042,8.46338]
[1779576115098,32.64,76451.24,1.8,-0.28709,0.00042,8.48633]
[1779576116018,32.64,76447.17,1.8,-0.28879,0.00042,8.50968]
[1779576116380,32.64,76447.17,1.8,-0.28879,0.00042,8.50968]
[1779576117597,32.64,76446.96,1.8,-0.28888,0.00042,8.51086]
[1779576117800,32.64,76446.96,1.8,-0.28888,0.00042,8.51086]
[1779576117806,32.64,76446.96,1.8,-0.28888,0.00042,8.51086]
[1779576117921,32.64,76446.96,1.8,-0.28888,0.00042,8.51086]
[1779576117998,32.64,76446.96,1.8,-0.28888,0.00042,8.51086]
[1779576118028,32.64,76446.96,1.8,-0.28888,0.00042,8.51086]
[1779576118021,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118134,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118164,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118360,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118798,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118803,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118822,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118904,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118924,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576118934,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576119029,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576119050,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576119092,32.64,76446.65,1.8,-0.28901,0.00042,8.51262]
[1779576119065,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119134,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119165,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119177,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119199,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119240,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119264,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119323,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119350,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119575,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119618,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119722,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119771,32.64,76447.07,1.8,-0.28883,0.00042,8.5102]
[1779576119780,32.64,76449.01,1.8,-0.28801,0.00042,8.49903]
[1779576121803,32.64,76449.01,1.8,-0.28802,0.00042,8.49905]
[1779576122559,32.64,76446.51,1.8,-0.28907,0.00042,8.51339]
[1779576122661,32.64,76446.51,1.8,-0.28907,0.00042,8.51339]
[1779576122789,32.64,76446.51,1.8,-0.28907,0.00042,8.51339]
[1779576122851,32.64,76446.51,1.8,-0.28907,0.00042,8.51339]
[1779576122952,32.64,76438.59,1.8,-0.29241,0.00042,8.55837]
[1779576123812,32.64,76438.59,1.8,-0.29241,0.00042,8.55837]
[1779576123906,32.64,76431.94,1.8,-0.29523,0.00042,8.59569]
[1779576124725,32.64,76431.94,1.8,-0.29523,0.00042,8.59569]
[1779576124732,32.64,76431.94,1.8,-0.29523,0.00042,8.59569]
[1779576124757,32.64,76431.94,1.8,-0.29523,0.00042,8.59569]
[1779576124850,32.64,76431.06,1.8,-0.2956,0.00042,8.60064]
[1779576125855,32.64,76431.06,1.8,-0.2956,0.00042,8.60064]
[1779576125856,32.64,76431.91,1.8,-0.29524,0.00042,8.59591]
[1779576126916,32.64,76431.91,1.8,-0.29524,0.00042,8.59591]
[1779576127068,32.64,76431.91,1.8,-0.29524,0.00042,8.59591]
[1779576127122,32.64,76438.03,1.8,-0.29265,0.00042,8.56159]
[1779576127371,32.64,76438.03,1.8,-0.29265,0.00042,8.56159]
[1779576127859,32.64,76453.35,1.8,-0.2862,0.00042,8.47414]
[1779576130017,32.64,76455.27,1.8,-0.2854,0.00042,8.46305]
[1779576130018,32.64,76455.27,1.8,-0.2854,0.00042,8.46305]
[1779576130026,32.64,76455.27,1.8,-0.2854,0.00042,8.46305]
[1779576130058,32.64,76455.47,1.8,-0.28531,0.00042,8.46184]
[1779576134019,32.64,76455.28,1.8,-0.28539,0.00042,8.46286]
[1779576134039,32.64,76455.28,1.8,-0.28539,0.00042,8.46286]
[1779576134120,32.64,76453.08,1.8,-0.2863,0.00042,8.47555]
[1779576139135,32.64,76454.77,1.8,-0.28558,0.00042,8.46558]
[1779576140012,32.64,76448.93,1.8,-0.28802,0.00042,8.49916]
[1779576141079,32.64,76444.76,1.8,-0.28977,0.00042,8.52294]
[1779576143119,32.63,76451.18,1.8,-0.28707,0.00042,8.4861]
[1779576144087,32.63,76454.32,1.8,-0.28575,0.00042,8.46793]
[1779576147094,32.63,76448.33,1.8,-0.28825,0.00042,8.50227]
[1779576148082,32.63,76443.11,1.8,-0.29045,0.00042,8.53202]
[1779576151245,32.63,76444.86,1.8,-0.28953,0.00042,8.51202]
[1779576152864,32.63,76450.64,1.8,-0.2871,0.00042,8.47889]
[1779576155860,32.63,76446.45,1.8,-0.28887,0.00042,8.50298]
[1779576156867,32.63,76441.88,1.8,-0.29079,0.00042,8.52902]
[1779576157976,32.63,76434.28,1.8,-0.29401,0.00042,8.57188]
[1779576162986,32.63,76434.57,1.8,-0.29387,0.00042,8.57001]
[1779576168047,32.62,76433.91,1.8,-0.29413,0.00042,8.5735]
[1779576171068,32.62,76422.65,1.8,-0.29892,0.00043,8.63589]
[1779576173984,32.62,76426.7,1.8,-0.29718,0.00043,8.61336]
[1779576174991,32.62,76431.59,1.8,-0.29509,0.00043,8.58609]
[1779576180056,32.62,76422.27,1.8,-0.29905,0.00043,8.63754]
[1779576185063,32.61,76420.27,1.8,-0.29988,0.00043,8.64813]
[1779576189091,32.61,76425.55,1.8,-0.29759,0.00043,8.61868]
[1779576190144,32.61,76428.41,1.8,-0.29636,0.00043,8.60275]
[1779576196139,32.6,76431.8,1.8,-0.29489,0.00043,8.58346]
[1779576201176,32.6,76429.25,1.8,-0.29596,0.00043,8.59744]
[1779576205203,32.59,76435.96,1.8,-0.29309,0.00042,8.55963]
[1779576210304,32.59,76437.64,1.8,-0.29236,0.00042,8.54992]
[1779576212253,32.59,76446.64,1.8,-0.28838,0.00042,8.48856]
[1779576213261,32.59,76449.84,1.8,-0.28703,0.00042,8.47013]
[1779576216190,32.59,76442.64,1.8,-0.29006,0.00042,8.51137]
[1779576216397,32.59,76424.28,1.8,-0.29787,0.00043,8.61448]
[1779576218196,32.59,76418.94,1.8,-0.30016,0.00043,8.64392]
[1779576218427,32.59,76418.93,1.8,-0.30016,0.00043,8.64392]
[1779576220311,32.59,76423.2,1.8,-0.29832,0.00043,8.62028]
[1779576221317,32.58,76426.62,1.8,-0.29685,0.00043,8.60127]
[1779576224338,32.58,76429.47,1.8,-0.29562,0.00043,8.58521]
[1779576227226,32.58,76429.64,1.8,-0.29554,0.00043,8.5842]
[1779576227269,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227293,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227605,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227645,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227660,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227714,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227797,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227871,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227899,32.58,76429.57,1.8,-0.29557,0.00043,8.58453]
[1779576227972,32.58,76412.26,1.8,-0.30298,0.00043,8.67966]
[1779576228712,32.58,76412.26,1.8,-0.30298,0.00043,8.67966]
[1779576228718,32.58,76412.26,1.8,-0.30298,0.00043,8.67966]
[1779576228745,32.58,76402.76,1.8,-0.30709,0.00043,8.73067]
[1779576229372,32.58,76402.76,1.8,-0.3071,0.00043,8.73071]
[1779576230464,32.58,76402.76,1.8,-0.3071,0.00043,8.73071]
[1779576231136,32.58,76399.7,1.8,-0.30843,0.00043,8.74693]
[1779576231654,32.58,76399.7,1.8,-0.30843,0.00043,8.74693]
[1779576231745,32.58,76411.76,1.8,-0.3032,0.00043,8.68237]
[1779576236925,32.58,76413.46,1.8,-0.30245,0.00043,8.67294]
[1779576237220,32.58,76428.7,1.8,-0.29591,0.00043,8.58907]
[1779576237900,32.58,76428.7,1.8,-0.29591,0.00043,8.58907]
[1779576237915,32.58,76428.7,1.8,-0.29591,0.00043,8.58907]
[1779576237939,32.58,76428.7,1.8,-0.29591,0.00043,8.58907]
[1779576238040,32.58,76434.29,1.8,-0.29353,0.00043,8.5577]
[1779576239071,32.57,76437.46,1.8,-0.29218,0.00042,8.53976]
[1779576239945,32.57,76437.46,1.8,-0.29218,0.00042,8.53976]
[1779576239955,32.57,76437.46,1.8,-0.29218,0.00042,8.53976]
[1779576240026,32.57,76439.12,1.8,-0.29147,0.00042,8.53026]
[1779576242629,32.57,76440.13,1.8,-0.29103,0.00042,8.52435]
[1779576242677,32.57,76438.71,1.8,-0.29162,0.00042,8.53233]
[1779576248888,32.56,76436.9,1.8,-0.29235,0.00042,8.54198]
[1779576252095,32.56,76443.01,1.8,-0.28973,0.00042,8.50689]
[1779576258179,32.55,76443.27,1.8,-0.28959,0.00042,8.50494]
[1779576260383,32.55,76444.4,1.8,-0.28909,0.00042,8.49818]
[1779576260414,32.55,76444.4,1.8,-0.28909,0.00042,8.49818]
[1779576261607,32.55,76444.4,1.8,-0.28909,0.00042,8.49815]
[1779576261615,32.55,76444.4,1.8,-0.28909,0.00042,8.49815]
[1779576261696,32.55,76444.08,1.8,-0.28922,0.00042,8.49995]
[1779576267643,32.54,76435.12,1.8,-0.293,0.00043,8.55069]
[1779576270666,32.54,76430.69,1.8,-0.29488,0.00043,8.57544]
[1779576271385,32.54,76430.69,1.8,-0.29488,0.00043,8.57544]
[1779576271873,32.54,76430.69,1.8,-0.29488,0.00043,8.57544]
[1779576271904,32.54,76430.69,1.8,-0.29488,0.00043,8.57544]
[1779576272006,32.54,76436.04,1.8,-0.29243,0.00043,8.53534]
[1779576273688,32.54,76441.07,1.8,-0.29028,0.00042,8.50662]
[1779576277716,32.54,76444.15,1.8,-0.28896,0.00042,8.48867]
[1779576282752,32.53,76444.16,1.8,-0.28892,0.00042,8.48819]
[1779576287786,32.52,76448.73,1.8,-0.28695,0.00042,8.46136]
[1779576292822,32.52,76449.89,1.8,-0.28644,0.00042,8.45426]
[1779576293829,32.52,76454.43,1.8,-0.28452,0.00042,8.42778]
[1779576299241,32.51,76454.02,1.8,-0.28466,0.00042,8.42976]
[1779576300406,32.51,76454.02,1.8,-0.28466,0.00042,8.42966]
[1779576300439,32.51,76454.02,1.8,-0.28466,0.00042,8.42966]
[1779576300635,32.51,76454.02,1.8,-0.28466,0.00042,8.42966]
[1779576300879,32.51,76454.41,1.8,-0.28449,0.00042,8.4273]
[1779576302337,32.51,76454.36,1.8,-0.2845,0.00042,8.4275]
[1779576302897,32.51,76450.92,1.8,-0.28594,0.00042,8.44742]
[1779576305090,32.51,76453.16,1.8,-0.28499,0.00042,8.43429]
[1779576305097,32.51,76454.18,1.8,-0.28456,0.00042,8.42824]
[1779576310954,32.5,76455.39,1.8,-0.28401,0.00042,8.42061]
[1779576315988,32.49,76452.71,1.8,-0.2851,0.00042,8.43578]
[1779576319077,32.49,76449.31,1.8,-0.28651,0.00042,8.45527]
[1779576324243,32.49,76449.25,1.8,-0.28652,0.00042,8.4554]
[1779576330088,32.48,76446.75,1.8,-0.28755,0.00042,8.46945]
[1779576335126,32.48,76451.99,1.8,-0.28513,0.00042,8.42856]
[1779576336137,32.48,76457.05,1.8,-0.28301,0.00042,8.39898]
[1779576336752,32.48,76457.05,1.8,-0.28301,0.00042,8.39898]
[1779576336790,32.48,76457.05,1.8,-0.28301,0.00042,8.39898]
[1779576337626,32.47,76459.15,1.8,-0.28211,0.00042,8.38637]
[1779576338263,32.47,76458.32,1.8,-0.28245,0.00042,8.39119]
[1779576340322,32.47,76450.78,1.8,-0.28561,0.00042,8.43517]
[1779576342245,32.47,76447.64,1.8,-0.28692,0.00042,8.4532]
[1779576343308,32.47,76442.94,1.8,-0.28891,0.00042,8.48023]
[1779576348336,32.46,76443.14,1.8,-0.2888,0.00042,8.47871]
[1779576351374,32.46,76440.15,1.8,-0.29005,0.00042,8.49567]
[1779576356341,32.46,76434.64,1.8,-0.29238,0.00043,8.52683]
[1779576358371,32.46,76431.44,1.8,-0.29374,0.00043,8.54478]
[1779576359376,32.46,76431.44,1.8,-0.29374,0.00043,8.54478]
[1779576360224,32.45,76430.56,1.8,-0.29411,0.00043,8.54967]
[1779576360311,32.45,76431.98,1.8,-0.29349,0.00043,8.54157]
[1779576363321,32.45,76426.57,1.8,-0.29579,0.00043,8.57179]
[1779576364326,32.45,76422.5,1.8,-0.29754,0.00043,8.59442]
[1779576365506,32.45,76422.1,1.8,-0.2977,0.00043,8.59656]
[1779576366388,32.45,76421.89,1.8,-0.29779,0.00043,8.59765]
[1779576366399,32.45,76421.89,1.8,-0.29779,0.00043,8.59765]
[1779576366454,32.45,76421.89,1.8,-0.29779,0.00043,8.59765]
[1779576367008,32.45,76421.89,1.8,-0.29779,0.00043,8.59765]
[1779576367348,32.45,76415.49,1.8,-0.30054,0.00043,8.63294]
[1779576367485,32.45,76415.49,1.8,-0.30054,0.00043,8.63294]
[1779576367994,32.45,76415.49,1.8,-0.30054,0.00043,8.63294]
[1779576368355,32.45,76410.94,1.8,-0.30251,0.00043,8.6578]
[1779576370509,32.44,76409.19,1.8,-0.30326,0.00043,8.66723]
[1779576370514,32.44,76409.19,1.8,-0.30326,0.00043,8.66723]
[1779576374397,32.44,76405.1,1.8,-0.30503,0.00044,8.68922]
[1779576375389,32.44,76405.1,1.8,-0.30503,0.00044,8.68922]
[1779576375434,32.44,76404.68,1.8,-0.30521,0.00044,8.69144]
[1779576376185,32.44,76404.68,1.8,-0.30521,0.00044,8.69144]
[1779576376195,32.44,76404.68,1.8,-0.30521,0.00044,8.69144]
[1779576376229,32.44,76404.68,1.8,-0.30521,0.00044,8.69144]
[1779576376325,32.44,76401.01,1.8,-0.3068,0.00044,8.7111]
[1779576376662,32.44,76401.01,1.8,-0.3068,0.00044,8.7111]
[1779576376676,32.44,76394.77,1.8,-0.30953,0.00044,8.7443]
[1779576382452,32.44,76397.43,1.8,-0.30834,0.00044,8.72985]
[1779576385217,32.43,76405.43,1.8,-0.30483,0.00044,8.68681]
[1779576390391,32.43,76408.06,1.8,-0.30368,0.00043,8.67243]
[1779576395725,32.43,76408.39,1.8,-0.30335,0.00043,8.66043]
[1779576395780,32.43,76408.39,1.8,-0.30335,0.00043,8.66043]
[1779576397220,32.42,76408.71,1.8,-0.3032,0.00043,8.65856]
[1779576397232,32.42,76408.71,1.8,-0.3032,0.00043,8.65856]
[1779576397239,32.42,76408.5,1.8,-0.30328,0.00043,8.65951]
[1779576402158,32.42,76416.2,1.8,-0.2999,0.00043,8.61694]
[1779576404686,32.41,76416.35,1.8,-0.29983,0.00043,8.61604]
[1779576404723,32.41,76416.35,1.8,-0.29983,0.00043,8.61604]
[1779576405457,32.41,76415.7,1.8,-0.30011,0.00043,8.61956]
[1779576406431,32.41,76417.77,1.8,-0.2992,0.00043,8.60798]
[1779576409330,32.41,76421.97,1.8,-0.29737,0.00043,8.58444]
[1779576414335,32.4,76423.61,1.8,-0.29664,0.00043,8.57498]
[1779576419342,32.4,76424.47,1.8,-0.29624,0.00043,8.56976]
[1779576420487,32.4,76425.13,1.8,-0.29595,0.00043,8.5659]
[1779576421398,32.4,76426.0,1.8,-0.29556,0.00043,8.56093]
[1779576426433,32.39,76427.74,1.8,-0.29479,0.00043,8.55085]
[1779576427175,32.39,76434.5,1.8,-0.29188,0.00043,8.51236]
[1779576428778,32.39,76438.41,1.8,-0.29021,0.00043,8.48991]
[1779576431699,32.38,76439.5,1.8,-0.28972,0.00043,8.4834]
[1779576431756,32.38,76439.5,1.8,-0.28972,0.00043,8.4834]
[1779576432183,32.38,76439.5,1.8,-0.28972,0.00043,8.4834]
[1779576432191,32.38,76439.5,1.8,-0.28972,0.00043,8.4834]
[1779576432253,32.38,76442.12,1.8,-0.2886,0.00043,8.46821]
[1779576434628,32.38,76443.82,1.8,-0.28787,0.00042,8.4583]
[1779576434659,32.38,76443.82,1.8,-0.28787,0.00042,8.4583]
[1779576435613,32.38,76444.56,1.8,-0.28755,0.00042,8.45393]
[1779576436420,32.38,76448.67,1.8,-0.28579,0.00042,8.42987]
[1779576437443,32.38,76452.06,1.8,-0.28436,0.00042,8.41]
[1779576439418,32.38,76455.29,1.8,-0.28299,0.00042,8.39093]
[1779576444439,32.37,76456.6,1.8,-0.28243,0.00042,8.38307]
[1779576445499,32.37,76460.02,1.8,-0.28098,0.00042,8.36276]
[1779576450506,32.37,76457.34,1.8,-0.2821,0.00042,8.37853]
[1779576455511,32.37,76458.61,1.8,-0.28139,0.00042,8.36086]
[1779576458764,32.37,76456.91,1.8,-0.2821,0.00042,8.37088]
[1779576459488,32.37,76459.18,1.8,-0.28114,0.00042,8.35737]
[1779576460410,32.37,76464.86,1.8,-0.27875,0.00042,8.32345]
[1779576465423,32.37,76467.04,1.8,-0.27782,0.00042,8.31008]
[1779576470448,32.36,76468.45,1.8,-0.2772,0.00042,8.30128]
[1779576473382,32.36,76468.25,1.8,-0.27727,0.00042,8.30221]
[1779576473393,32.36,76468.25,1.8,-0.27727,0.00042,8.30221]
[1779576473483,32.36,76472.98,1.8,-0.27529,0.00042,8.2736]
[1779576479142,32.35,76473.82,1.8,-0.27491,0.00042,8.26812]
[1779576484177,32.35,76470.07,1.8,-0.27645,0.00042,8.29036]
[1779576489211,32.34,76467.11,1.8,-0.27765,0.00042,8.3077]
[1779576495253,32.34,76466.67,1.8,-0.2778,0.00042,8.3098]
[1779576497268,32.33,76470.38,1.8,-0.27624,0.00042,8.28729]
[1779576498807,32.33,76471.32,1.8,-0.27584,0.00042,8.28154]
[1779576499429,32.33,76475.47,1.8,-0.27411,0.00042,8.25631]
[1779576504456,32.33,76475.33,1.8,-0.27415,0.00042,8.25697]
[1779576509473,32.33,76476.57,1.8,-0.27362,0.00042,8.24919]
[1779576510560,32.33,76472.89,1.8,-0.27514,0.00042,8.27141]
[1779576515584,32.32,76473.02,1.8,-0.27488,0.00042,8.2601]
[1779576520611,32.32,76470.36,1.8,-0.27597,0.00042,8.27582]
[1779576523535,32.32,76479.12,1.8,-0.2723,0.00041,8.22229]
[1779576528561,32.31,76481.2,1.8,-0.27143,0.00041,8.20934]
[1779576533590,32.31,76482.68,1.8,-0.27079,0.00041,8.19996]
[1779576533857,32.31,76482.68,1.8,-0.27079,0.00041,8.19996]
[1779576534532,32.31,76482.68,1.8,-0.27079,0.00041,8.19992]
[1779576536863,32.31,76482.71,1.8,-0.27077,0.00041,8.19965]
[1779576536934,32.31,76482.71,1.8,-0.27077,0.00041,8.19965]
[1779576538561,32.31,76488.0,1.8,-0.26858,0.00041,8.1669]
[1779576540373,32.31,76489.79,1.8,-0.26784,0.00041,8.15575]
[1779576542607,32.31,76476.16,1.8,-0.27347,0.00042,8.23944]
[1779576544586,32.31,76476.16,1.8,-0.27347,0.00042,8.23944]
[1779576550425,32.3,76476.12,1.8,-0.27346,0.00042,8.23923]
[1779576555682,32.29,76476.18,1.8,-0.27339,0.00042,8.23822]
[1779576561109,32.29,76473.28,1.8,-0.27457,0.00042,8.2555]
[1779576566023,32.29,76476.98,1.8,-0.27301,0.00042,8.23262]
[1779576571179,32.28,76476.42,1.8,-0.27304,0.00042,8.22551]
[1779576576829,32.28,76477.62,1.8,-0.2725,0.00042,8.21768]
[1779576581865,32.27,76478.29,1.8,-0.2722,0.00042,8.21317]
[1779576586899,32.27,76478.55,1.8,-0.27206,0.00042,8.21119]
[1779576592942,32.26,76477.57,1.8,-0.27245,0.00042,8.2168]
[1779576595961,32.26,76473.94,1.8,-0.27395,0.00042,8.23882]
[1779576597976,32.26,76469.95,1.8,-0.27561,0.00042,8.26293]
[1779576603010,32.25,76467.53,1.8,-0.27659,0.00042,8.27717]
[1779576610063,32.25,76467.97,1.8,-0.27637,0.00042,8.2739]
[1779576615095,32.24,76466.99,1.8,-0.27675,0.00042,8.27945]
[1779576621532,32.24,76470.57,1.8,-0.27522,0.00042,8.25726]
[1779576626986,32.24,76471.34,1.8,-0.27488,0.00042,8.25234]
[1779576632213,32.23,76472.04,1.8,-0.27438,0.00042,8.23753]
[1779576635235,32.23,76482.72,1.8,-0.26991,0.00041,8.17176]
[1779576636245,32.23,76487.69,1.8,-0.26785,0.00041,8.14089]
[1779576641672,32.23,76487.06,1.8,-0.26811,0.00041,8.14479]
[1779576646024,32.23,76486.82,1.8,-0.26821,0.00041,8.14626]
[1779576646053,32.23,76486.82,1.8,-0.26821,0.00041,8.14626]
[1779576647949,32.23,76487.75,1.8,-0.26782,0.00041,8.14043]
[1779576648327,32.23,76487.77,1.8,-0.26781,0.00041,8.14028]
[1779576653370,32.23,76489.13,1.8,-0.26724,0.00041,8.13163]
[1779576658400,32.22,76489.26,1.8,-0.26717,0.00041,8.13065]
[1779576663436,32.22,76489.49,1.8,-0.26707,0.00041,8.12905]
[1779576668470,32.22,76489.79,1.8,-0.26693,0.00041,8.12698]
[1779576673507,32.22,76489.49,1.8,-0.26705,0.00041,8.12871]
[1779576679549,32.22,76489.24,1.8,-0.26713,0.00041,8.13004]
[1779576686598,32.21,76488.62,1.8,-0.26737,0.00041,8.13364]
[1779576686876,32.21,76488.62,1.8,-0.26737,0.00041,8.13364]
[1779576686930,32.21,76488.67,1.8,-0.26735,0.00041,8.13332]
[1779576692023,32.21,76489.6,1.8,-0.26677,0.00041,8.11711]
[1779576697023,32.21,76489.67,1.8,-0.26673,0.00041,8.11652]
[1779576699720,32.21,76478.45,1.8,-0.27138,0.00042,8.18602]
[1779576704723,32.2,76478.36,1.8,-0.2714,0.00042,8.18626]
[1779576708756,32.2,76473.31,1.8,-0.27348,0.00042,8.21684]
[1779576713771,32.19,76472.0,1.8,-0.274,0.00042,8.22434]
[1779576718791,32.19,76472.9,1.8,-0.27359,0.00042,8.21838]
[1779576720785,32.19,76469.47,1.8,-0.27502,0.00042,8.23914]
[1779576725815,32.18,76469.01,1.8,-0.27518,0.00042,8.24151]
[1779576730840,32.18,76469.02,1.8,-0.27515,0.00042,8.24103]
[1779576732696,32.18,76465.44,1.8,-0.27664,0.00042,8.2626]
[1779576734667,32.18,76464.35,1.8,-0.27709,0.00042,8.26911]
[1779576734771,32.17,76457.42,1.8,-0.28002,0.00042,8.31078]
[1779576735805,32.17,76457.14,1.8,-0.28014,0.00042,8.31241]
[1779576736737,32.17,76456.75,1.8,-0.2803,0.00042,8.3147]
[1779576737848,32.17,76456.61,1.8,-0.28035,0.00042,8.31547]
[1779576737877,32.17,76456.61,1.8,-0.28035,0.00042,8.31547]
[1779576738552,32.17,76456.93,1.8,-0.28021,0.00042,8.31349]
[1779576739041,32.17,76461.34,1.8,-0.27835,0.00042,8.28701]
[1779576740977,32.17,76465.53,1.8,-0.27657,0.00042,8.26152]
[1779576746012,32.17,76465.71,1.8,-0.27647,0.00042,8.26008]
[1779576751055,32.16,76465.49,1.8,-0.27636,0.00042,8.25096]
[1779576752455,32.16,76462.47,1.8,-0.27763,0.00042,8.26918]
[1779576756097,32.16,76457.57,1.8,-0.27969,0.00042,8.2984]
[1779576759119,32.16,76453.63,1.8,-0.28135,0.00043,8.32178]
[1779576764440,32.15,76452.79,1.8,-0.28169,0.00043,8.32652]
[1779576768687,32.15,76452.58,1.8,-0.28175,0.00043,8.32745]
[1779576773877,32.14,76451.38,1.8,-0.28222,0.00043,8.334]
[1779576774084,32.14,76451.38,1.8,-0.28222,0.00043,8.334]
[1779576774153,32.14,76451.38,1.8,-0.28222,0.00043,8.334]
[1779576774466,32.14,76451.38,1.8,-0.28222,0.00043,8.334]
[1779576774534,32.14,76451.38,1.8,-0.28222,0.00043,8.334]
[1779576774806,32.14,76473.38,1.8,-0.27291,0.00042,8.20079]
[1779576775152,32.14,76473.38,1.8,-0.27291,0.00042,8.20079]
[1779576775306,32.14,76473.38,1.8,-0.27291,0.00042,8.20079]
[1779576775626,32.14,76473.38,1.8,-0.27291,0.00042,8.20079]
[1779576775727,32.14,76483.7,1.8,-0.26859,0.00042,8.13685]
[1779576775853,32.14,76483.7,1.8,-0.26859,0.00042,8.13685]
[1779576775943,32.14,76483.7,1.8,-0.26859,0.00042,8.13685]
[1779576776096,32.14,76483.7,1.8,-0.26859,0.00042,8.13685]
[1779576776149,32.14,76483.7,1.8,-0.26859,0.00042,8.13685]
[1779576776274,32.14,76483.7,1.8,-0.26859,0.00042,8.13685]
[1779576776300,32.14,76483.7,1.8,-0.26859,0.00042,8.13685]
[1779576776758,32.14,76483.7,1.8,-0.26859,0.00042,8.13685]
[1779576776779,32.14,76484.0,1.8,-0.26846,0.00042,8.13492]
[1779576782672,32.13,76482.02,1.8,-0.26926,0.00042,8.14682]
[1779576783181,32.13,76482.02,1.8,-0.26926,0.00042,8.14682]
[1779576783222,32.13,76482.02,1.8,-0.26926,0.00042,8.14682]
[1779576784395,32.13,76482.02,1.8,-0.26926,0.00042,8.14682]
[1779576785150,32.13,76482.03,1.8,-0.26925,0.00042,8.14665]
[1779576785164,32.13,76482.03,1.8,-0.26925,0.00042,8.14665]
[1779576785300,32.13,76482.03,1.8,-0.26924,0.00042,8.14655]
[1779576789330,32.13,76477.73,1.8,-0.27101,0.00042,8.17278]
[1779576795371,32.12,76476.86,1.8,-0.27133,0.00042,8.17761]
[1779576800406,32.12,76475.83,1.8,-0.27173,0.00042,8.18347]
[1779576802812,32.11,76479.42,1.8,-0.2702,0.00042,8.16084]
[1779576808464,32.11,76479.73,1.8,-0.27003,0.00042,8.15833]
[1779576812492,32.1,76483.55,1.8,-0.26823,0.00042,8.12388]
[1779576818535,32.1,76483.63,1.8,-0.26818,0.00042,8.12312]
[1779576827993,32.09,76481.77,1.8,-0.26893,0.00042,8.13444]
[1779576833640,32.09,76481.38,1.8,-0.26904,0.00042,8.13603]
[1779576835655,32.08,76484.37,1.8,-0.26777,0.00042,8.117]
[1779576837828,32.08,76484.48,1.8,-0.26772,0.00042,8.1162]
[1779576838675,32.08,76485.37,1.8,-0.26733,0.00042,8.11041]
[1779576844716,32.07,76483.87,1.8,-0.26791,0.00042,8.11911]
[1779576849752,32.07,76480.49,1.8,-0.26928,0.00042,8.1396]
[1779576851768,32.06,76474.32,1.8,-0.27185,0.00042,8.17756]
[1779576853827,32.06,76472.68,1.8,-0.27252,0.00042,8.18751]
[1779576854084,32.06,76473.43,1.8,-0.2722,0.00042,8.18272]
[1779576856620,32.06,76472.99,1.8,-0.27237,0.00042,8.18526]
[1779576856804,32.05,76472.99,1.8,-0.27235,0.00042,8.18492]
[1779576862684,32.05,76472.61,1.8,-0.27246,0.00042,8.18659]
[1779576864860,32.04,76466.42,1.8,-0.27503,0.00042,8.22405]
[1779576869900,32.03,76464.7,1.8,-0.27573,0.00042,8.23403]
[1779576876622,32.02,76463.57,1.8,-0.27597,0.00042,8.22992]
[1779576881648,32.01,76461.87,1.8,-0.2766,0.00042,8.23897]
[1779576886659,32.0,76460.5,1.8,-0.27712,0.00043,8.2464]
[1779576890909,31.99,76464.84,1.8,-0.27522,0.00042,8.21905]
[1779576891146,31.99,76470.15,1.8,-0.27297,0.00042,8.18642]
[1779576894006,31.99,76470.76,1.8,-0.27269,0.00042,8.18235]
[1779576894543,31.98,76471.86,1.8,-0.27222,0.00042,8.1754]
[1779576896461,31.98,76476.42,1.8,-0.27028,0.00042,8.14684]
[1779576901324,31.98,76477.78,1.8,-0.26968,0.00042,8.1379]
[1779576901334,31.98,76477.78,1.8,-0.26968,0.00042,8.1379]
[1779576901612,31.98,76478.16,1.8,-0.26951,0.00042,8.13541]
[1779576906655,31.97,76477.74,1.8,-0.26966,0.00042,8.13755]
[1779576910219,31.97,76480.96,1.8,-0.26828,0.00042,8.11695]
[1779576910224,31.96,76484.66,1.8,-0.26672,0.00042,8.09358]
[1779576916217,31.96,76484.03,1.8,-0.26694,0.00042,8.09684]
[1779576921251,31.95,76482.12,1.8,-0.26771,0.00042,8.10838]
[1779576927293,31.95,76480.74,1.8,-0.26825,0.00042,8.11647]
[1779576932329,31.94,76480.51,1.8,-0.26812,0.00042,8.10703]
[1779576938371,31.93,76480.93,1.8,-0.26788,0.00042,8.10343]
[1779576940386,31.93,76485.31,1.8,-0.26604,0.00042,8.07566]
[1779576945420,31.92,76486.46,1.8,-0.26552,0.00042,8.06791]
[1779576949312,31.92,76486.91,1.8,-0.26532,0.00042,8.06479]
[1779576953875,31.91,76491.3,1.8,-0.26345,0.00042,8.03623]
[1779576959989,31.91,76493.11,1.8,-0.26266,0.00042,8.02419]
[1779576960891,31.91,76494.67,1.8,-0.26201,0.00041,8.0141]
[1779576961990,31.9,76503.31,1.8,-0.25841,0.00041,7.95811]
[1779576964422,31.9,76503.59,1.8,-0.25828,0.00041,7.95609]
[1779576964553,31.9,76503.59,1.8,-0.25828,0.00041,7.95609]
[1779576969591,31.9,76502.59,1.8,-0.25866,0.00041,7.96207]
[1779576974628,31.89,76502.96,1.8,-0.25848,0.00041,7.95921]
[1779576977646,31.89,76498.97,1.8,-0.26011,0.00041,7.98468]
[1779576978915,31.89,76491.77,1.8,-0.26308,0.00042,8.03061]
[1779576983689,31.88,76488.73,1.8,-0.26431,0.00042,8.04933]
[1779576988726,31.87,76487.87,1.8,-0.26461,0.00042,8.05396]
[1779576993763,31.86,76485.33,1.8,-0.26543,0.00042,8.05893]
[1779576998800,31.85,76483.85,1.8,-0.26599,0.00042,8.06732]
[1779577003835,31.84,76484.67,1.8,-0.26559,0.00042,8.06128]
[1779577010885,31.83,76485.45,1.8,-0.26519,0.00042,8.0552]
[1779577016927,31.82,76485.43,1.8,-0.26513,0.00042,8.05437]
[1779577021962,31.81,76485.48,1.8,-0.26506,0.00042,8.05326]
[1779577028005,31.81,76487.22,1.8,-0.26428,0.00042,8.04129]
[1779577033040,31.8,76485.63,1.8,-0.26489,0.00042,8.05069]
[1779577039074,31.79,76484.81,1.8,-0.2652,0.00042,8.05531]
[1779577044518,31.78,76484.44,1.8,-0.26529,0.00042,8.05662]
[1779577050257,31.78,76482.42,1.8,-0.26612,0.00042,8.0692]
[1779577053319,31.78,76484.8,1.8,-0.26493,0.00042,8.04368]
[1779577058218,31.77,76489.15,1.8,-0.26308,0.00042,8.01551]
[1779577063500,31.77,76491.78,1.8,-0.26195,0.00042,7.9981]
[1779577069294,31.76,76492.96,1.8,-0.26141,0.00042,7.98975]
[1779577073322,31.76,76489.33,1.8,-0.26289,0.00042,8.01261]
[1779577078358,31.75,76488.82,1.8,-0.26307,0.00042,8.01526]
[1779577083393,31.74,76488.23,1.8,-0.26327,0.00042,8.01842]
[1779577089436,31.74,76487.77,1.8,-0.26342,0.00042,8.02062]
[1779577094878,31.73,76487.14,1.8,-0.26363,0.00042,8.02391]
[1779577097492,31.73,76483.49,1.8,-0.26515,0.00042,8.04698]
[1779577102527,31.72,76479.1,1.8,-0.26695,0.00042,8.07421]
[1779577107562,31.71,76477.31,1.8,-0.26766,0.00042,8.08474]
[1779577113605,31.7,76477.86,1.8,-0.26717,0.00042,8.07]
[1779577118639,31.69,76478.64,1.8,-0.26679,0.00042,8.06425]
[1779577122674,31.69,76474.14,1.8,-0.26867,0.00042,8.09226]
[1779577127708,31.68,76472.03,1.8,-0.26954,0.00042,8.10528]
[1779577132743,31.68,76472.49,1.8,-0.26933,0.00042,8.10215]
[1779577133750,31.68,76464.53,1.8,-0.27272,0.00043,8.15201]
[1779577134572,31.68,76464.53,1.8,-0.27272,0.00043,8.15201]
[1779577135160,31.68,76463.48,1.8,-0.27316,0.00043,8.15835]
[1779577140433,31.67,76463.97,1.8,-0.27292,0.00043,8.1549]
[1779577145834,31.67,76465.83,1.8,-0.27208,0.00043,8.14266]
[1779577149894,31.66,76458.32,1.8,-0.27528,0.00043,8.18897]
[1779577151233,31.66,76457.39,1.8,-0.27567,0.00043,8.19461]
[1779577152160,31.66,76463.79,1.8,-0.27291,0.00043,8.15472]
[1779577153074,31.66,76463.79,1.8,-0.27291,0.00043,8.15472]
[1779577153081,31.66,76463.79,1.8,-0.27291,0.00043,8.15472]
[1779577154399,31.66,76465.23,1.8,-0.27227,0.00043,8.14537]
[1779577155128,31.66,76465.23,1.8,-0.27227,0.00043,8.14537]
[1779577155134,31.66,76465.23,1.8,-0.27227,0.00043,8.14537]
[1779577155164,31.65,76465.23,1.8,-0.27226,0.00043,8.14519]
[1779577160185,31.65,76465.95,1.8,-0.2719,0.00043,8.13999]
[1779577161299,31.64,76466.44,1.8,-0.27167,0.00043,8.13658]
[1779577162770,31.64,76466.45,1.8,-0.27166,0.00043,8.13635]
[1779577162986,31.64,76466.59,1.8,-0.2716,0.00043,8.13547]
[1779577165000,31.64,76475.99,1.8,-0.26756,0.00042,8.07574]
[1779577170036,31.63,76475.8,1.8,-0.26761,0.00042,8.07636]
[1779577170919,31.63,76475.8,1.8,-0.26761,0.00042,8.07636]
[1779577170954,31.63,76475.8,1.8,-0.26761,0.00042,8.07636]
[1779577171389,31.63,76477.05,1.8,-0.26688,0.00042,8.05801]
[1779577171396,31.63,76477.05,1.8,-0.26688,0.00042,8.05801]
[1779577171402,31.63,76477.05,1.8,-0.26688,0.00042,8.05801]
[1779577172048,31.63,76478.14,1.8,-0.26642,0.00042,8.05097]
[1779577174063,31.63,76481.92,1.8,-0.26481,0.00042,8.0268]
[1779577179099,31.63,76482.53,1.8,-0.26453,0.00042,8.02255]
[1779577184039,31.62,76481.88,1.8,-0.26479,0.00042,8.02634]
[1779577185142,31.62,76475.81,1.8,-0.26735,0.00042,8.065]
[1779577192189,31.62,76475.54,1.8,-0.26744,0.00042,8.06636]
[1779577198230,31.61,76474.94,1.8,-0.26765,0.00042,8.06952]
[1779577201654,31.61,76474.54,1.8,-0.26782,0.00043,8.07194]
[1779577202045,31.61,76474.54,1.8,-0.26782,0.00043,8.07194]
[1779577202131,31.61,76474.54,1.8,-0.26782,0.00043,8.07194]
[1779577202280,31.61,76446.91,1.8,-0.27967,0.00043,8.24381]
[1779577202418,31.61,76446.91,1.8,-0.27967,0.00043,8.24381]
[1779577202586,31.61,76446.91,1.8,-0.27967,0.00043,8.24381]
[1779577202752,31.61,76446.91,1.8,-0.27967,0.00043,8.24381]
[1779577202913,31.61,76446.91,1.8,-0.27967,0.00043,8.24381]
[1779577202953,31.61,76446.91,1.8,-0.27967,0.00043,8.24381]
[1779577203085,31.61,76446.91,1.8,-0.27967,0.00043,8.24381]
[1779577203278,31.61,76446.91,1.8,-0.27967,0.00043,8.2437]
[1779577204284,31.6,76439.28,1.8,-0.28299,0.00044,8.28997]
[1779577204961,31.6,76439.28,1.8,-0.28299,0.00044,8.28997]
[1779577205294,31.6,76437.29,1.8,-0.28386,0.00044,8.30197]
[1779577206298,31.6,76431.58,1.8,-0.28635,0.00044,8.33601]
[1779577211369,31.6,76433.02,1.8,-0.28569,0.00044,8.32705]
[1779577211422,31.6,76429.8,1.8,-0.2871,0.00044,8.34616]
[1779577212478,31.6,76429.8,1.8,-0.2871,0.00044,8.34616]
[1779577212490,31.6,76429.8,1.8,-0.2871,0.00044,8.34616]
[1779577213236,31.6,76429.08,1.8,-0.28741,0.00044,8.35033]
[1779577218249,31.59,76429.02,1.8,-0.28742,0.00044,8.3505]
[1779577218380,31.59,76429.15,1.8,-0.28737,0.00044,8.34976]
[1779577218404,31.59,76429.15,1.8,-0.28737,0.00044,8.34976]
[1779577218446,31.59,76429.15,1.8,-0.28737,0.00044,8.34976]
[1779577219117,31.59,76429.15,1.8,-0.28737,0.00044,8.34976]
[1779577219258,31.59,76427.75,1.8,-0.28798,0.00044,8.35808]
[1779577219471,31.59,76427.75,1.8,-0.28798,0.00044,8.35808]
[1779577219602,31.59,76427.75,1.8,-0.28798,0.00044,8.35808]
[1779577220043,31.59,76427.75,1.8,-0.28798,0.00044,8.35808]
[1779577220213,31.59,76455.57,1.8,-0.27585,0.00043,8.18948]
[1779577220407,31.59,76455.57,1.8,-0.27585,0.00043,8.18948]
[1779577221890,31.59,76455.57,1.8,-0.27585,0.00043,8.18948]
[1779577221991,31.59,76462.74,1.8,-0.27276,0.00043,8.14486]
[1779577225118,31.59,76463.0,1.8,-0.27265,0.00043,8.14329]
[1779577225204,31.59,76463.0,1.8,-0.27265,0.00043,8.14329]
[1779577225207,31.59,76463.87,1.8,-0.27228,0.00043,8.13788]
[1779577226729,31.59,76463.97,1.8,-0.27224,0.00043,8.13719]
[1779577227194,31.59,76463.97,1.8,-0.27224,0.00043,8.13719]
[1779577227240,31.59,76464.09,1.8,-0.27218,0.00043,8.13638]
[1779577228455,31.59,76460.62,1.8,-0.27366,0.00043,8.15793]
[1779577229461,31.59,76463.6,1.8,-0.27237,0.00043,8.13921]
[1779577234496,31.59,76463.58,1.8,-0.27217,0.00043,8.12861]
[1779577235890,31.59,76460.54,1.8,-0.27347,0.00043,8.14753]
[1779577240538,31.58,76455.38,1.8,-0.27568,0.00043,8.1794]
[1779577241545,31.58,76450.83,1.8,-0.27765,0.00043,8.20753]
[1779577247235,31.58,76451.84,1.8,-0.27721,0.00043,8.20131]
[1779577247808,31.58,76445.08,1.8,-0.28015,0.00044,8.24277]
[1779577248746,31.58,76440.16,1.8,-0.2823,0.00044,8.27274]
[1779577249792,31.58,76440.16,1.8,-0.2823,0.00044,8.27274]
[1779577250230,31.58,76438.64,1.8,-0.28297,0.00044,8.28198]
[1779577251297,31.58,76434.99,1.8,-0.28457,0.00044,8.30397]
[1779577252249,31.58,76439.54,1.8,-0.28258,0.00044,8.27654]
[1779577257259,31.58,76438.31,1.8,-0.28311,0.00044,8.28398]
[1779577258305,31.58,76443.6,1.8,-0.2808,0.00044,8.25192]
[1779577263318,31.59,76446.14,1.8,-0.27971,0.00044,8.23658]
[1779577264157,31.59,76446.86,1.8,-0.2794,0.00043,8.23223]
[1779577264163,31.59,76446.86,1.8,-0.2794,0.00043,8.23223]
[1779577268277,31.59,76442.96,1.8,-0.28111,0.00044,8.2562]
[1779577273371,31.59,76440.79,1.8,-0.28206,0.00044,8.26945]
[1779577273407,31.59,76440.79,1.8,-0.28206,0.00044,8.26945]
[1779577273846,31.59,76440.79,1.8,-0.28206,0.00044,8.26945]
[1779577274268,31.59,76462.78,1.8,-0.27254,0.00043,8.13401]
[1779577274497,31.59,76462.78,1.8,-0.27254,0.00043,8.13401]
[1779577274560,31.59,76462.78,1.8,-0.27254,0.00043,8.13401]
[1779577274727,31.59,76462.78,1.8,-0.27254,0.00043,8.13401]
[1779577275083,31.59,76474.66,1.8,-0.26746,0.00043,8.05908]
[1779577276360,31.59,76474.66,1.8,-0.26746,0.00043,8.05908]
[1779577276203,31.59,76475.29,1.8,-0.26719,0.00043,8.055]
[1779577276388,31.59,76475.29,1.8,-0.26719,0.00043,8.055]
[1779577277306,31.59,76475.29,1.8,-0.26719,0.00043,8.055]
[1779577277333,31.59,76475.52,1.8,-0.26709,0.00043,8.0536]
[1779577278815,31.59,76479.77,1.8,-0.26529,0.00042,8.02648]
[1779577279819,31.59,76467.48,1.8,-0.27053,0.00043,8.10461]
[1779577280630,31.59,76467.48,1.8,-0.27053,0.00043,8.10461]
[1779577281372,31.59,76469.03,1.8,-0.26987,0.00043,8.09488]
[1779577283628,31.59,76468.91,1.8,-0.26992,0.00043,8.09568]
[1779577283644,31.59,76468.91,1.8,-0.26992,0.00043,8.09568]
[1779577284752,31.59,76469.22,1.8,-0.26979,0.00043,8.09374]
[1779577285330,31.59,76469.43,1.8,-0.26971,0.00043,8.09244]
[1779577290356,31.59,76469.4,1.8,-0.26972,0.00043,8.09273]
[1779577295381,31.59,76468.95,1.8,-0.26974,0.00043,8.08533]
[1779577300381,31.59,76468.72,1.8,-0.26984,0.00043,8.08683]
[1779577305386,31.6,76468.56,1.8,-0.26991,0.00043,8.08787]
[1779577310399,31.6,76469.58,1.8,-0.26947,0.00043,8.08148]
[1779577315426,31.6,76469.75,1.8,-0.26941,0.00043,8.08047]
[1779577320441,31.6,76470.67,1.8,-0.26902,0.00043,8.07475]
[1779577325462,31.6,76469.01,1.8,-0.26973,0.00043,8.08532]
[1779577330475,31.6,76468.75,1.8,-0.26984,0.00043,8.08693]
[1779577335494,31.6,76467.77,1.8,-0.27026,0.00043,8.09308]
[1779577337367,31.6,76460.88,1.8,-0.27322,0.00043,8.13627]
[1779577342394,31.6,76461.1,1.8,-0.27311,0.00043,8.13475]
[1779577347404,31.59,76461.28,1.8,-0.27302,0.00043,8.13343]
[1779577352407,31.59,76462.18,1.8,-0.27244,0.00043,8.11732]
[1779577354598,31.59,76461.82,1.8,-0.27258,0.00043,8.11947]
[1779577355350,31.59,76461.82,1.8,-0.27258,0.00043,8.11943]
[1779577359378,31.59,76457.07,1.8,-0.27463,0.00043,8.14901]
[1779577364414,31.59,76455.16,1.8,-0.27547,0.00043,8.16113]
[1779577367434,31.59,76451.98,1.8,-0.27685,0.00043,8.18088]
[1779577372469,31.59,76452.19,1.8,-0.27676,0.00043,8.17963]
[1779577375492,31.59,76455.88,1.8,-0.27517,0.00043,8.15686]
[1779577379160,31.6,76452.46,1.8,-0.27666,0.00043,8.17813]
[1779577381233,31.6,76452.31,1.8,-0.27673,0.00043,8.17907]
[1779577386979,31.6,76452.27,1.8,-0.27675,0.00043,8.1794]
[1779577391066,31.6,76466.4,1.8,-0.27066,0.00043,8.09133]
[1779577393911,31.6,76470.91,1.8,-0.26872,0.00043,8.06282]
[1779577395303,31.6,76470.91,1.8,-0.26872,0.00043,8.06282]
[1779577395800,31.6,76473.35,1.8,-0.26768,0.00043,8.04737]
[1779577395840,31.6,76477.69,1.8,-0.26584,0.00042,8.01972]
[1779577396522,31.6,76477.69,1.8,-0.26584,0.00042,8.01972]
[1779577396552,31.6,76477.69,1.8,-0.26584,0.00042,8.01972]
[1779577397754,31.6,76480.25,1.8,-0.26475,0.00042,8.00336]
[1779577398079,31.6,76481.23,1.8,-0.26434,0.00042,7.99709]
[1779577398703,31.6,76481.23,1.8,-0.26434,0.00042,7.99709]
[1779577399796,31.6,76481.18,1.8,-0.26436,0.00042,7.99743]
[1779577400432,31.6,76481.97,1.8,-0.26403,0.00042,7.99237]
[1779577405456,31.6,76480.92,1.8,-0.26447,0.00042,7.99913]
[1779577410466,31.6,76482.07,1.8,-0.26399,0.00042,7.9918]
[1779577415157,31.6,76484.3,1.8,-0.26285,0.00042,7.96695]
[1779577419906,31.59,76488.39,1.8,-0.26111,0.00042,7.94033]
[1779577424835,31.59,76493.71,1.8,-0.25885,0.00042,7.90537]
[1779577430898,31.59,76494.15,1.8,-0.25864,0.00042,7.90208]
[1779577436956,31.58,76493.49,1.8,-0.25889,0.00042,7.90589]
[1779577442960,31.58,76485.09,1.8,-0.26239,0.00042,7.95988]
[1779577447994,31.57,76484.85,1.8,-0.26245,0.00042,7.96088]
[1779577453031,31.57,76484.92,1.8,-0.26239,0.00042,7.9599]
[1779577458065,31.56,76484.67,1.8,-0.26246,0.00042,7.961]
[1779577459072,31.56,76491.33,1.8,-0.25965,0.00042,7.91766]
[1779577465492,31.56,76491.44,1.8,-0.25959,0.00042,7.9168]
[1779577469663,31.55,76487.84,1.8,-0.26107,0.00042,7.93957]
[1779577476191,31.55,76484.43,1.8,-0.26228,0.00042,7.95077]
[1779577482233,31.54,76482.52,1.8,-0.26305,0.00042,7.96244]
[1779577488275,31.53,76482.89,1.8,-0.26286,0.00042,7.95948]
[1779577489283,31.53,76479.36,1.8,-0.26435,0.00043,7.98212]
[1779577495324,31.53,76478.94,1.8,-0.26448,0.00043,7.98415]
[1779577500359,31.52,76478.93,1.8,-0.26445,0.00043,7.98368]
[1779577505394,31.52,76479.67,1.8,-0.2641,0.00043,7.9784]
[1779577506402,31.52,76483.77,1.8,-0.26236,0.00042,7.95184]
[1779577511436,31.51,76481.66,1.8,-0.26323,0.00042,7.96506]
[1779577516472,31.51,76479.46,1.8,-0.26413,0.00043,7.97871]
[1779577521508,31.5,76479.62,1.8,-0.26402,0.00043,7.97711]
[1779577522514,31.5,76474.3,1.8,-0.26628,0.00043,8.01117]
[1779577527550,31.49,76475.25,1.8,-0.26584,0.00043,8.00449]
[1779577528556,31.49,76485.06,1.8,-0.26166,0.00042,7.94113]
[1779577531576,31.49,76488.55,1.8,-0.25998,0.00042,7.90782]
[1779577534599,31.49,76492.91,1.8,-0.25813,0.00042,7.87914]
[1779577538658,31.49,76496.94,1.8,-0.25643,0.00042,7.85247]
[1779577542842,31.49,76497.52,1.8,-0.25618,0.00042,7.84857]
[1779577542981,31.49,76497.52,1.8,-0.25618,0.00042,7.84857]
[1779577543021,31.49,76497.52,1.8,-0.25618,0.00042,7.84857]
[1779577543646,31.49,76497.52,1.8,-0.25618,0.00042,7.84857]
[1779577543665,31.49,76502.94,1.8,-0.25391,0.00042,7.81266]
[1779577544704,31.49,76506.99,1.8,-0.25222,0.00042,7.78566]
[1779577545780,31.49,76506.99,1.8,-0.25222,0.00042,7.78566]
[1779577545800,31.49,76506.99,1.8,-0.25222,0.00042,7.78566]
[1779577545889,31.49,76506.99,1.8,-0.25222,0.00042,7.78566]
[1779577546607,31.48,76507.39,1.8,-0.25205,0.00042,7.78291]
[1779577551628,31.48,76509.57,1.8,-0.25114,0.00041,7.76827]
[1779577551882,31.48,76509.58,1.8,-0.25113,0.00041,7.76819]
[1779577551887,31.48,76509.58,1.8,-0.25113,0.00041,7.76819]
[1779577551892,31.48,76509.58,1.8,-0.25113,0.00041,7.76819]
[1779577551922,31.48,76509.58,1.8,-0.25113,0.00041,7.76819]
[1779577551948,31.48,76509.24,1.8,-0.25127,0.00042,7.77046]
[1779577558315,31.48,76510.09,1.8,-0.25091,0.00041,7.76469]
[1779577560491,31.48,76509.72,1.8,-0.25107,0.00041,7.76713]
[1779577560540,31.48,76509.72,1.8,-0.25107,0.00041,7.76713]
[1779577560592,31.48,76517.12,1.8,-0.248,0.00041,7.71739]
[1779577562051,31.48,76517.12,1.8,-0.248,0.00041,7.71739]
[1779577562255,31.48,76520.44,1.8,-0.24663,0.00041,7.69491]
[1779577565042,31.48,76527.07,1.8,-0.24391,0.00041,7.64978]
[1779577567056,31.48,76533.45,1.8,-0.24131,0.00041,7.60615]
[1779577567748,31.48,76533.45,1.8,-0.24131,0.00041,7.60615]
[1779577568251,31.48,76533.28,1.8,-0.24138,0.00041,7.60732]
[1779577571069,31.48,76533.48,1.8,-0.2413,0.00041,7.60596]
[1779577571109,31.48,76533.48,1.8,-0.2413,0.00041,7.60596]
[1779577571139,31.48,76533.48,1.8,-0.2413,0.00041,7.60596]
[1779577571180,31.48,76533.48,1.8,-0.2413,0.00041,7.60596]
[1779577571301,31.48,76534.19,1.8,-0.24101,0.00041,7.6011]
[1779577571835,31.48,76534.19,1.8,-0.24101,0.00041,7.6011]
[1779577572518,31.48,76534.19,1.8,-0.24101,0.00041,7.6011]
[1779577572625,31.48,76564.98,1.8,-0.2287,0.00039,7.38692]
[1779577572930,31.48,76564.98,1.8,-0.2287,0.00039,7.38692]
[1779577573016,31.48,76625.36,1.8,-0.20562,0.00037,6.95202]
[1779577574026,31.48,76625.36,1.8,-0.20562,0.00037,6.95202]
[1779577574645,31.48,76630.03,1.8,-0.20389,0.00037,6.91744]
[1779577575410,31.48,76630.38,1.8,-0.20377,0.00037,6.91516]
[1779577575978,31.48,76633.99,1.8,-0.20245,0.00037,6.88857]
[1779577577675,31.48,76628.07,1.8,-0.20465,0.00037,6.93267]
[1779577581576,31.49,76628.29,1.8,-0.2046,0.00037,6.93171]
[1779577581590,31.49,76628.29,1.8,-0.2046,0.00037,6.93171]
[1779577582964,31.49,76635.7,1.8,-0.20192,0.00037,6.87791]
[1779577585643,31.5,76634.64,1.8,-0.20232,0.00037,6.88602]
[1779577585697,31.5,76634.64,1.8,-0.20232,0.00037,6.88602]
[1779577586630,31.5,76636.4,1.8,-0.20169,0.00037,6.87334]
[1779577586663,31.5,76632.11,1.8,-0.20328,0.00037,6.90524]
[1779577592028,31.51,76633.17,1.8,-0.20275,0.00037,6.88818]
[1779577597061,31.52,76637.37,1.8,-0.20128,0.00037,6.85861]
[1779577602095,31.53,76638.84,1.8,-0.2008,0.00036,6.84888]
[1779577603463,31.53,76638.84,1.8,-0.2008,0.00036,6.84888]
[1779577603555,31.53,76639.88,1.8,-0.20042,0.00036,6.84133]
[1779577608651,31.53,76638.18,1.8,-0.20107,0.00036,6.8545]
[1779577614179,31.54,76639.35,1.8,-0.20067,0.00036,6.84639]
[1779577619215,31.54,76641.06,1.8,-0.20007,0.00036,6.83427]
[1779577624250,31.54,76640.64,1.8,-0.20025,0.00036,6.83787]
[1779577629285,31.55,76642.79,1.8,-0.1995,0.00036,6.82258]
[1779577634319,31.55,76643.09,1.8,-0.19942,0.00036,6.82101]
[1779577638395,31.55,76643.21,1.8,-0.19939,0.00036,6.82051]
[1779577638503,31.55,76643.21,1.8,-0.19939,0.00036,6.82051]
[1779577638741,31.55,76643.21,1.8,-0.19939,0.00036,6.82051]
[1779577638598,31.55,76654.0,1.8,-0.19551,0.00036,6.74077]
[1779577639354,31.55,76654.0,1.8,-0.19551,0.00036,6.74084]
[1779577640593,31.55,76657.58,1.8,-0.19423,0.00036,6.71431]
[1779577642884,31.55,76660.09,1.8,-0.19334,0.00036,6.69572]
[1779577642910,31.55,76660.09,1.8,-0.19334,0.00036,6.69572]
[1779577643382,31.55,76669.71,1.8,-0.18994,0.00035,6.62407]
[1779577644389,31.55,76676.01,1.8,-0.18773,0.00035,6.57702]
[1779577646528,31.56,76676.88,1.8,-0.18743,0.00035,6.57061]
[1779577646681,31.56,76681.09,1.8,-0.18596,0.00035,6.53918]
[1779577648739,31.56,76681.09,1.8,-0.18597,0.00035,6.53927]
[1779577649782,31.56,76680.57,1.8,-0.18616,0.00035,6.54332]
[1779577649695,31.56,76678.52,1.8,-0.18688,0.00035,6.55879]
[1779577649832,31.56,76678.52,1.8,-0.18688,0.00035,6.55879]
[1779577650711,31.56,76678.52,1.8,-0.18688,0.00035,6.55879]
[1779577650760,31.56,76678.52,1.8,-0.18688,0.00035,6.55879]
[1779577650803,31.56,76678.52,1.8,-0.18688,0.00035,6.55891]
[1779577651438,31.56,76678.76,1.8,-0.18658,0.00035,6.54624]
[1779577652704,31.56,76678.76,1.8,-0.18658,0.00035,6.54624]
[1779577652774,31.56,76679.0,1.8,-0.1865,0.00035,6.54453]
[1779577654781,31.56,76674.63,1.8,-0.18804,0.00035,6.57745]
[1779577657741,31.56,76678.8,1.8,-0.18659,0.00035,6.5465]
[1779577662771,31.57,76680.36,1.8,-0.18607,0.00035,6.53518]
[1779577665749,31.57,76673.23,1.8,-0.18857,0.00035,6.58882]
[1779577667748,31.57,76666.28,1.8,-0.19102,0.00035,6.64081]
[1779577672772,31.57,76663.8,1.8,-0.19191,0.00035,6.65949]
[1779577677777,31.57,76664.81,1.8,-0.19157,0.00035,6.65222]
[1779577681756,31.57,76655.04,1.8,-0.19506,0.00036,6.72511]
[1779577682723,31.57,76649.39,1.8,-0.1971,0.00036,6.7672]
[1779577687749,31.58,76648.45,1.8,-0.19746,0.00036,6.77457]
[1779577692757,31.58,76648.33,1.8,-0.19752,0.00036,6.77587]
[1779577694756,31.58,76651.69,1.8,-0.19632,0.00036,6.75127]
[1779577699787,31.58,76649.39,1.8,-0.19717,0.00036,6.76871]
[1779577704809,31.59,76648.98,1.8,-0.19734,0.00036,6.77222]
[1779577706221,31.59,76648.71,1.8,-0.19745,0.00036,6.7744]
[1779577706827,31.59,76645.34,1.8,-0.19867,0.00036,6.79939]
[1779577707835,31.59,76641.41,1.8,-0.2001,0.00036,6.82844]
[1779577708283,31.59,76641.41,1.8,-0.2001,0.00036,6.82844]
[1779577708288,31.59,76641.41,1.8,-0.2001,0.00036,6.82844]
[1779577710341,31.59,76641.06,1.8,-0.20023,0.00036,6.83108]
[1779577710347,31.59,76641.06,1.8,-0.20023,0.00036,6.83108]
[1779577715362,31.59,76640.61,1.8,-0.20019,0.00036,6.82369]
[1779577720379,31.59,76639.64,1.8,-0.20055,0.00036,6.83108]
[1779577724742,31.59,76637.04,1.8,-0.2015,0.00037,6.85029]
[1779577724747,31.59,76637.04,1.8,-0.2015,0.00037,6.85029]
[1779577726808,31.59,76636.82,1.8,-0.20158,0.00037,6.8519]
[1779577726818,31.59,76636.82,1.8,-0.20158,0.00037,6.8519]
[1779577726847,31.59,76636.82,1.8,-0.20158,0.00037,6.8519]
[1779577726832,31.59,76636.82,1.8,-0.20158,0.00037,6.8519]
[1779577734482,31.59,76636.36,1.8,-0.20175,0.00037,6.8553]
[1779577739581,31.59,76635.25,1.8,-0.20217,0.00037,6.86372]
[1779577743245,31.6,76616.03,1.8,-0.20929,0.00037,7.00433]
[1779577744833,31.6,76607.02,1.8,-0.21268,0.00038,7.06982]
[1779577746779,31.6,76607.32,1.8,-0.21256,0.00038,7.06758]
[1779577747420,31.6,76607.32,1.8,-0.21256,0.00038,7.06758]
[1779577751150,31.59,76606.4,1.8,-0.21289,0.00038,7.07393]
[1779577757180,31.59,76606.54,1.8,-0.21281,0.00038,7.0723]
[1779577762178,31.59,76607.06,1.8,-0.21259,0.00038,7.06818]
[1779577762303,31.59,76607.06,1.8,-0.21259,0.00038,7.06818]
[1779577762580,31.59,76610.89,1.8,-0.21115,0.00038,7.04034]
[1779577763299,31.59,76620.88,1.8,-0.20741,0.00037,6.96758]
[1779577764019,31.59,76620.88,1.8,-0.20741,0.00037,6.96758]
[1779577767252,31.58,76631.37,1.8,-0.20352,0.00037,6.89067]
[1779577768257,31.58,76635.61,1.8,-0.20196,0.00037,6.85954]
[1779577772286,31.59,76629.7,1.8,-0.20393,0.00037,6.89222]
[1779577777321,31.59,76627.36,1.8,-0.20478,0.00037,6.90925]
[1779577784370,31.58,76627.2,1.8,-0.20483,0.00037,6.91027]
[1779577789938,31.58,76627.18,1.8,-0.20484,0.00037,6.91034]
[1779577795445,31.58,76627.18,1.8,-0.20483,0.00037,6.91024]
[1779577800752,31.58,76627.15,1.8,-0.20484,0.00037,6.91042]
[1779577802697,31.58,76627.3,1.8,-0.20479,0.00037,6.9093]
[1779577802782,31.58,76627.3,1.8,-0.20479,0.00037,6.9093]
[1779577802852,31.58,76627.3,1.8,-0.20479,0.00037,6.9093]
[1779577803834,31.58,76618.56,1.8,-0.20803,0.00037,6.97314]
[1779577805517,31.58,76615.09,1.8,-0.20933,0.00037,6.99841]
[1779577810465,31.58,76615.45,1.8,-0.20919,0.00037,6.99574]
[1779577816594,31.58,76612.46,1.8,-0.2103,0.00038,7.01732]
[1779577822635,31.58,76614.35,1.8,-0.20958,0.00037,7.00341]
[1779577827672,31.58,76612.98,1.8,-0.21009,0.00038,7.01324]
[1779577832706,31.58,76611.61,1.8,-0.21038,0.00038,7.01215]
[1779577837745,31.58,76611.8,1.8,-0.2103,0.00038,7.01061]
[1779577842307,31.58,76611.8,1.8,-0.21029,0.00038,7.01049]
[1779577842804,31.58,76625.89,1.8,-0.20504,0.00037,6.90766]
[1779577843809,31.58,76634.2,1.8,-0.20198,0.00037,6.84674]
[1779577844038,31.58,76634.2,1.8,-0.20198,0.00037,6.84674]
[1779577844818,31.58,76634.35,1.8,-0.20193,0.00037,6.84571]
[1779577846703,31.58,76634.15,1.8,-0.202,0.00037,6.84725]
[1779577848134,31.58,76638.44,1.8,-0.20044,0.00037,6.81587]
[1779577851943,31.58,76640.94,1.8,-0.19955,0.00036,6.79782]
[1779577851974,31.58,76640.94,1.8,-0.19955,0.00036,6.79782]
[1779577851955,31.58,76647.55,1.8,-0.19716,0.00036,6.74912]
[1779577852172,31.58,76647.55,1.8,-0.19716,0.00036,6.74912]
[1779577852875,31.58,76648.07,1.8,-0.19698,0.00036,6.74543]
[1779577854311,31.58,76646.3,1.8,-0.19762,0.00036,6.75867]
[1779577854891,31.58,76646.3,1.8,-0.19762,0.00036,6.75867]
[1779577854899,31.58,76646.3,1.8,-0.19762,0.00036,6.75867]
[1779577854928,31.58,76647.71,1.8,-0.19711,0.00036,6.74824]
[1779577855431,31.58,76647.71,1.8,-0.19711,0.00036,6.74824]
[1779577855895,31.58,76647.71,1.8,-0.19712,0.00036,6.7484]
[1779577859006,31.58,76646.91,1.8,-0.19741,0.00036,6.7543]
[1779577868986,31.58,76647.76,1.8,-0.19708,0.00036,6.74763]
[1779577871000,31.58,76642.46,1.8,-0.199,0.00036,6.78667]
[1779577876040,31.58,76642.03,1.8,-0.19912,0.00036,6.78922]
[1779577882055,31.57,76641.38,1.8,-0.19934,0.00036,6.79361]
[1779577887152,31.57,76638.17,1.8,-0.20052,0.00037,6.81741]
[1779577892459,31.57,76637.95,1.8,-0.2006,0.00037,6.81897]
[1779577899200,31.57,76637.69,1.8,-0.2004,0.00037,6.80853]
[1779577904236,31.56,76643.12,1.8,-0.19836,0.00036,6.76722]
[1779577906250,31.56,76646.81,1.8,-0.19702,0.00036,6.73977]
[1779577908215,31.56,76646.92,1.8,-0.19697,0.00036,6.73883]
[1779577909290,31.55,76648.14,1.8,-0.19652,0.00036,6.72968]
[1779577909721,31.55,76648.14,1.8,-0.19652,0.00036,6.72968]
[1779577909726,31.55,76648.14,1.93,-0.19652,0.00036,6.72968]
[1779577909926,31.55,76652.41,1.93,-0.19497,0.00036,6.69779]
[1779577916321,31.55,76651.93,1.93,-0.19513,0.00036,6.70094]
[1779577921358,31.55,76650.87,1.93,-0.19547,0.00036,6.70809]
[1779577925025,31.54,76642.43,1.93,-0.1985,0.00036,6.76999]
[1779577930489,31.53,76641.69,1.93,-0.19871,0.00036,6.7743]
[1779577931616,31.53,76641.99,1.93,-0.19859,0.00036,6.77185]
[1779577932057,31.53,76634.53,1.93,-0.20131,0.00037,6.82673]
[1779577937467,31.53,76632.59,1.93,-0.20199,0.00037,6.84036]
[1779577938656,31.53,76632.59,1.93,-0.20199,0.00037,6.84036]
[1779577943657,31.52,76633.59,1.93,-0.2016,0.00037,6.83261]
[1779577948543,31.52,76624.88,1.93,-0.20481,0.00037,6.89654]
[1779577953579,31.52,76624.04,1.93,-0.2049,0.00037,6.89177]
[1779577961138,31.52,76624.77,1.93,-0.20464,0.00037,6.88648]
[1779577966670,31.52,76625.68,1.93,-0.2043,0.00037,6.87987]
[1779577971704,31.52,76624.79,1.93,-0.20464,0.00037,6.8865]
[1779577976740,31.53,76623.33,1.93,-0.20518,0.00037,6.89725]
[1779577981775,31.53,76623.74,1.93,-0.20503,0.00037,6.89435]
[1779577986836,31.52,76624.13,1.93,-0.20486,0.00037,6.89087]
[1779577993858,31.52,76626.05,1.93,-0.2041,0.00037,6.87593]
[1779577998894,31.52,76626.0,1.93,-0.20413,0.00037,6.87639]
[1779578003929,31.52,76627.06,1.93,-0.20374,0.00037,6.8687]
[1779578009217,31.52,76627.46,1.93,-0.20359,0.00037,6.86584]
[1779578013607,31.52,76627.17,1.93,-0.20349,0.00037,6.85713]
[1779578013797,31.52,76627.17,1.93,-0.20349,0.00037,6.85713]
[1779578013866,31.52,76627.17,1.93,-0.20349,0.00037,6.85713]
[1779578013906,31.52,76627.17,1.93,-0.20349,0.00037,6.85713]
[1779578013950,31.52,76627.17,1.93,-0.20349,0.00037,6.85713]
[1779578014086,31.52,76619.06,1.93,-0.20651,0.00037,6.91668]
[1779578015045,31.52,76610.8,1.93,-0.20961,0.00038,6.97711]
[1779578016141,31.52,76610.8,1.93,-0.20961,0.00038,6.97711]
[1779578020285,31.52,76610.17,1.93,-0.20985,0.00038,6.98183]
[1779578026088,31.52,76609.4,1.93,-0.21015,0.00038,6.98763]
[1779578029026,31.52,76607.55,1.93,-0.21086,0.00038,7.00115]
[1779578029115,31.52,76604.01,1.93,-0.2122,0.00038,7.02689]
[1779578033139,31.52,76600.66,1.93,-0.21347,0.00038,7.05113]
[1779578038173,31.52,76599.47,1.93,-0.21392,0.00038,7.0596]
[1779578043209,31.52,76598.64,1.93,-0.21422,0.00038,7.06542]
[1779578046783,31.52,76592.46,1.93,-0.21658,0.00038,7.10989]
[1779578052276,31.52,76591.52,1.93,-0.21692,0.00038,7.11623]
[1779578056539,31.51,76591.61,1.93,-0.21687,0.00038,7.11523]
[1779578056983,31.51,76591.61,1.93,-0.21687,0.00038,7.11523]
[1779578057014,31.51,76574.58,1.93,-0.22347,0.00039,7.23707]
[1779578057989,31.51,76574.58,1.93,-0.22347,0.00039,7.23707]
[1779578058028,31.51,76574.58,1.93,-0.22347,0.00039,7.23707]
[1779578058112,31.51,76572.57,1.93,-0.22426,0.00039,7.25138]
[1779578058992,31.51,76572.57,1.93,-0.22426,0.00039,7.25138]
[1779578059064,31.51,76577.05,1.93,-0.22251,0.00039,7.21949]
[1779578060029,31.51,76577.05,1.93,-0.22251,0.00039,7.21949]
[1779578060199,31.51,76576.13,1.93,-0.22286,0.00039,7.22601]
[1779578065371,31.51,76574.84,1.93,-0.22338,0.00039,7.23541]
[1779578068182,31.51,76574.67,1.93,-0.22345,0.00039,7.2367]
[1779578072290,31.52,76574.3,1.93,-0.22339,0.00039,7.22868]
[1779578077523,31.52,76573.35,1.93,-0.22377,0.00039,7.23557]
[1779578077558,31.52,76579.51,1.93,-0.22137,0.00039,7.19173]
[1779578081969,31.52,76579.18,1.93,-0.2215,0.00039,7.19413]
[1779578082168,31.52,76586.69,1.93,-0.21858,0.00039,7.14034]
[1779578083145,31.52,76590.64,1.93,-0.21706,0.00039,7.11194]
[1779578088145,31.52,76590.29,1.93,-0.21721,0.00039,7.11474]
[1779578092174,31.52,76586.95,1.93,-0.2185,0.00039,7.13891]
[1779578092844,31.52,76586.95,1.93,-0.2185,0.00039,7.13891]
[1779578092890,31.52,76579.81,1.93,-0.22127,0.00039,7.19004]
[1779578094573,31.52,76578.66,1.93,-0.22171,0.00039,7.19809]
[1779578094578,31.52,76578.66,1.93,-0.22171,0.00039,7.19809]
[1779578095581,31.52,76578.66,1.93,-0.22171,0.00039,7.19797]
[1779578100620,31.51,76577.63,1.93,-0.22207,0.00039,7.20469]
[1779578103120,31.51,76579.98,1.93,-0.22115,0.00039,7.18777]
[1779578103138,31.51,76579.98,1.93,-0.22115,0.00039,7.18777]
[1779578103221,31.51,76585.64,1.93,-0.21894,0.00039,7.14692]
[1779578109021,31.51,76585.27,1.93,-0.21905,0.00039,7.14905]
[1779578110942,31.5,76593.61,1.93,-0.21581,0.00038,7.08863]
[1779578115402,31.51,76594.08,1.93,-0.21565,0.00038,7.08551]
[1779578115720,31.51,76594.08,1.93,-0.21565,0.00038,7.08552]
[1779578117736,31.5,76603.49,1.93,-0.21205,0.00038,7.01734]
[1779578119401,31.5,76603.09,1.93,-0.2122,0.00038,7.02024]
[1779578119412,31.5,76603.09,1.93,-0.2122,0.00038,7.02024]
[1779578120230,31.5,76603.41,1.93,-0.21208,0.00038,7.0179]
[1779578121273,31.5,76599.49,1.93,-0.21358,0.00038,7.04634]
[1779578123708,31.5,76598.95,1.93,-0.21378,0.00038,7.05024]
[1779578124032,31.5,76598.95,1.93,-0.21378,0.00038,7.05024]
[1779578124125,31.5,76610.5,1.93,-0.20939,0.00038,6.96619]
[1779578126274,31.51,76621.16,1.93,-0.2054,0.00037,6.88837]
[1779578131834,31.51,76621.41,1.93,-0.20512,0.00037,6.87613]
[1779578134116,31.51,76621.55,1.93,-0.20507,0.00037,6.87526]
[1779578134123,31.51,76621.55,1.93,-0.20507,0.00037,6.87526]
[1779578134217,31.51,76634.37,1.93,-0.20033,0.00037,6.78087]
[1779578139896,31.52,76635.3,1.93,-0.20003,0.00037,6.77493]
[1779578145940,31.52,76635.18,1.93,-0.20013,0.00037,6.77692]
[1779578147954,31.53,76626.38,1.93,-0.20339,0.00037,6.84211]
[1779578149968,31.53,76623.04,1.93,-0.20465,0.00037,6.86696]
[1779578155002,31.53,76621.05,1.93,-0.2054,0.00037,6.88184]
[1779578161044,31.53,76620.43,1.93,-0.20566,0.00037,6.88682]
[1779578162700,31.53,76620.14,1.93,-0.20577,0.00037,6.88902]
[1779578163059,31.53,76624.47,1.93,-0.20416,0.00037,6.85733]
[1779578164429,31.53,76626.24,1.93,-0.20351,0.00037,6.84445]
[1779578170107,31.54,76623.37,1.93,-0.20461,0.00037,6.86625]
[1779578175143,31.54,76623.57,1.93,-0.20456,0.00037,6.8653]
[1779578180178,31.55,76624.76,1.93,-0.20415,0.00037,6.8571]
[1779578183242,31.55,76624.83,1.93,-0.20413,0.00037,6.85681]
[1779578187228,31.55,76620.83,1.93,-0.20565,0.00037,6.88667]
[1779578189416,31.55,76620.56,1.93,-0.20576,0.00037,6.88879]
[1779578193523,31.55,76621.05,1.93,-0.20537,0.00037,6.87453]
[1779578199311,31.56,76621.42,1.93,-0.20525,0.00037,6.87231]
[1779578204348,31.56,76623.04,1.93,-0.20467,0.00037,6.86089]
[1779578209381,31.56,76623.44,1.93,-0.20455,0.00037,6.85847]
[1779578214420,31.57,76623.47,1.93,-0.20456,0.00037,6.85877]
[1779578216861,31.57,76623.37,1.93,-0.20461,0.00037,6.85971]
[1779578216955,31.57,76628.83,1.93,-0.2026,0.00037,6.8199]
[1779578220859,31.58,76633.88,1.93,-0.20077,0.00037,6.78328]
[1779578226385,31.58,76634.27,1.93,-0.20065,0.00037,6.781]
[1779578228520,31.59,76642.01,1.93,-0.19787,0.00036,6.72494]
[1779578234074,31.59,76644.37,1.93,-0.19705,0.00036,6.70822]
[1779578239598,31.59,76644.47,1.93,-0.19704,0.00036,6.70807]
[1779578244292,31.6,76634.39,1.93,-0.20076,0.00037,6.78315]
[1779578250363,31.6,76631.54,1.93,-0.20181,0.00037,6.80429]
[1779578254704,31.6,76641.43,1.93,-0.19799,0.00036,6.72084]
[1779578258735,31.6,76650.52,1.93,-0.1947,0.00036,6.65366]
[1779578260579,31.6,76649.29,1.93,-0.19514,0.00036,6.66287]
[1779578260587,31.6,76649.29,1.93,-0.19514,0.00036,6.66287]
[1779578260747,31.6,76649.29,1.93,-0.19514,0.00036,6.66287]
[1779578266789,31.61,76651.21,1.93,-0.19447,0.00036,6.64907]
[1779578271824,31.61,76651.45,1.93,-0.1944,0.00036,6.64765]
[1779578273365,31.61,76645.49,1.93,-0.19656,0.00036,6.69186]
[1779578277929,31.61,76653.04,1.93,-0.19383,0.00036,6.63587]
[1779578279986,31.61,76659.24,1.93,-0.19161,0.00036,6.58991]
[1779578281897,31.61,76654.89,1.93,-0.19317,0.00036,6.62232]
[1779578285172,31.61,76650.78,1.93,-0.19466,0.00036,6.65294]
[1779578287940,31.61,76647.27,1.93,-0.19593,0.00036,6.67893]
[1779578292978,31.61,76648.32,1.93,-0.19554,0.00036,6.67109]
[1779578298013,31.61,76648.21,1.93,-0.19558,0.00036,6.67186]
[1779578303332,31.61,76649.13,1.93,-0.19525,0.00036,6.66501]
[1779578309091,31.61,76641.66,1.93,-0.19795,0.00036,6.72]
[1779578314126,31.61,76639.72,1.93,-0.19842,0.00037,6.72314]
[1779578319162,31.61,76640.48,1.93,-0.19814,0.00037,6.71734]
[1779578321175,31.61,76646.81,1.93,-0.19582,0.00036,6.67037]
[1779578323190,31.61,76651.31,1.93,-0.1942,0.00036,6.63695]
[1779578327218,31.61,76654.77,1.93,-0.19295,0.00036,6.61128]
[1779578329232,31.61,76651.42,1.93,-0.19416,0.00036,6.63615]
[1779578334266,31.61,76648.17,1.93,-0.19533,0.00036,6.66024]
[1779578339301,31.6,76648.17,1.93,-0.19532,0.00036,6.66014]
[1779578341455,31.6,76638.38,1.93,-0.19889,0.00037,6.73248]
[1779578343330,31.6,76630.63,1.93,-0.20173,0.00037,6.78948]
[1779578345345,31.6,76626.28,1.93,-0.20333,0.00037,6.82134]
[1779578350381,31.6,76626.44,1.93,-0.20325,0.00037,6.81969]
[1779578357429,31.6,76626.29,1.93,-0.20328,0.00037,6.82015]
[1779578364478,31.59,76628.21,1.93,-0.20254,0.00037,6.80552]
[1779578367505,31.59,76624.22,1.93,-0.204,0.00037,6.8345]
[1779578370532,31.59,76607.59,1.93,-0.21025,0.00038,6.95607]
[1779578371296,31.59,76607.59,1.93,-0.21025,0.00038,6.95607]
[1779578371298,31.59,76607.59,1.93,-0.21025,0.00038,6.95607]
[1779578376614,31.59,76606.41,1.93,-0.21047,0.00038,6.9535]
[1779578380561,31.59,76606.83,1.93,-0.21029,0.00038,6.95009]
[1779578380605,31.59,76606.84,1.93,-0.21029,0.00038,6.95002]
[1779578382345,31.59,76606.84,1.93,-0.21029,0.00038,6.95002]
[1779578385778,31.59,76606.17,1.93,-0.21053,0.00038,6.95465]
[1779578387983,31.58,76600.86,1.93,-0.21253,0.00038,6.99286]
[1779578394212,31.58,76600.62,1.93,-0.21259,0.00038,6.99386]
[1779578394927,31.58,76600.62,1.93,-0.21259,0.00038,6.99386]
[1779578396161,31.58,76600.62,1.93,-0.21259,0.00038,6.99386]
[1779578396492,31.58,76600.62,1.93,-0.21259,0.00038,6.99386]
[1779578396526,31.58,76606.95,1.93,-0.21017,0.00038,6.94779]
[1779578397078,31.58,76606.95,1.93,-0.21017,0.00038,6.94779]
[1779578397169,31.58,76619.16,1.93,-0.20557,0.00037,6.85863]
[1779578397755,31.58,76619.16,1.93,-0.20557,0.00037,6.85863]
[1779578397864,31.58,76619.16,1.93,-0.20557,0.00037,6.85863]
[1779578398246,31.58,76623.58,1.93,-0.20392,0.00037,6.82617]
[1779578399142,31.58,76626.77,1.93,-0.20273,0.00037,6.80275]
[1779578399846,31.58,76626.77,1.93,-0.20273,0.00037,6.80275]
[1779578399946,31.58,76626.97,1.93,-0.20266,0.00037,6.80128]
[1779578405027,31.57,76626.59,1.93,-0.20278,0.00037,6.80372]
[1779578405108,31.57,76626.59,1.93,-0.20278,0.00037,6.80372]
[1779578406598,31.57,76621.86,1.93,-0.20453,0.00037,6.83832]
[1779578407322,31.57,76621.86,1.93,-0.20453,0.00037,6.83832]
[1779578407358,31.57,76618.73,1.93,-0.2057,0.00037,6.86115]
[1779578413336,31.57,76621.23,1.93,-0.20475,0.00037,6.84254]
[1779578418864,31.57,76620.5,1.93,-0.20499,0.00037,6.84721]
[1779578424422,31.56,76619.07,1.93,-0.20549,0.00037,6.8571]
[1779578430446,31.56,76619.48,1.93,-0.20532,0.00037,6.85371]
[1779578431902,31.56,76619.51,1.93,-0.20529,0.00037,6.8532]
[1779578431919,31.56,76619.15,1.93,-0.20521,0.00037,6.84484]
[1779578437996,31.56,76617.43,1.93,-0.20587,0.00037,6.85792]
[1779578442230,31.56,76613.97,1.93,-0.20719,0.00038,6.88344]
[1779578446052,31.56,76620.6,1.93,-0.20467,0.00037,6.83443]
[1779578450467,31.56,76626.3,1.93,-0.20254,0.00037,6.79227]
[1779578451907,31.56,76626.3,1.93,-0.20253,0.00037,6.79218]
[1779578451917,31.56,76626.3,1.93,-0.20253,0.00037,6.79218]
[1779578452094,31.56,76626.3,1.93,-0.20253,0.00037,6.79209]
[1779578457256,31.55,76626.75,1.93,-0.20234,0.00037,6.78839]
[1779578462762,31.55,76628.29,1.93,-0.20175,0.00037,6.77659]
[1779578463452,31.55,76613.84,1.93,-0.20714,0.00038,6.88253]
[1779578465184,31.55,76607.53,1.93,-0.20952,0.00038,6.92857]
[1779578470219,31.55,76610.71,1.93,-0.20831,0.00038,6.90518]
[1779578476262,31.55,76611.61,1.93,-0.20797,0.00038,6.89861]
[1779578481296,31.55,76611.87,1.93,-0.20787,0.00038,6.89671]
[1779578485325,31.55,76615.35,1.93,-0.20656,0.00038,6.87125]
[1779578489352,31.55,76612.03,1.93,-0.20781,0.00038,6.89554]
[1779578493639,31.55,76615.41,1.93,-0.2063,0.00038,6.85945]
[1779578499691,31.54,76616.09,1.93,-0.206,0.00038,6.85373]
[1779578502444,31.54,76619.37,1.93,-0.20475,0.00037,6.82929]
[1779578503451,31.54,76611.82,1.93,-0.20759,0.00038,6.88463]
[1779578504458,31.54,76608.04,1.93,-0.20902,0.00038,6.91221]
[1779578509493,31.54,76605.04,1.93,-0.21015,0.00038,6.9338]
[1779578516542,31.53,76606.96,1.93,-0.2094,0.00038,6.91937]
[1779578521576,31.53,76606.96,1.93,-0.20938,0.00038,6.91906]
[1779578525796,31.53,76604.88,1.93,-0.21016,0.00038,6.93392]
[1779578528628,31.53,76598.25,1.93,-0.21267,0.00038,6.98177]
[1779578530374,31.53,76597.13,1.93,-0.21309,0.00038,6.98975]
[1779578530529,31.53,76597.13,1.93,-0.21309,0.00038,6.98975]
[1779578534105,31.52,76597.06,1.93,-0.21311,0.00038,6.99011]
[1779578534675,31.52,76597.06,1.93,-0.21311,0.00038,6.99011]
[1779578534673,31.52,76589.93,1.93,-0.21583,0.00039,7.04108]
[1779578536282,31.52,76589.74,1.93,-0.21589,0.00039,7.04231]
[1779578536695,31.52,76571.41,1.93,-0.22304,0.00039,7.1736]
[1779578536748,31.52,76571.41,1.93,-0.22304,0.00039,7.1736]
[1779578537022,31.52,76571.41,1.93,-0.22304,0.00039,7.1736]
[1779578537174,31.52,76571.41,1.93,-0.22304,0.00039,7.1736]
[1779578537557,31.52,76571.41,1.93,-0.22304,0.00039,7.1736]
[1779578538723,31.52,76561.67,1.93,-0.22688,0.0004,7.2424]
[1779578542733,31.51,76554.98,1.93,-0.22953,0.0004,7.2892]
[1779578542814,31.51,76554.98,1.93,-0.22953,0.0004,7.2892]
[1779578543738,31.51,76553.68,1.93,-0.23005,0.0004,7.2983]
[1779578546633,31.51,76556.8,1.93,-0.22879,0.0004,7.27622]
[1779578551137,31.51,76556.07,1.93,-0.22907,0.0004,7.28118]
[1779578551176,31.51,76556.07,1.93,-0.22907,0.0004,7.28118]
[1779578551218,31.51,76556.07,1.93,-0.22907,0.0004,7.28118]
[1779578551238,31.51,76556.07,1.93,-0.22885,0.0004,7.27028]
[1779578553625,31.51,76562.02,1.93,-0.22648,0.0004,7.22823]
[1779578554890,31.51,76561.86,1.93,-0.22654,0.0004,7.22936]
[1779578554896,31.51,76561.86,1.93,-0.22654,0.0004,7.22936]
[1779578555379,31.51,76563.39,1.93,-0.22593,0.0004,7.21854]
[1779578560856,31.51,76563.69,1.93,-0.22581,0.0004,7.21643]
[1779578565450,31.51,76568.42,1.93,-0.22393,0.0004,7.18278]
[1779578567889,31.51,76568.36,1.93,-0.22396,0.0004,7.18317]
[1779578568226,31.51,76568.5,1.93,-0.2239,0.0004,7.18209]
[1779578573113,31.51,76570.84,1.93,-0.22297,0.00039,7.1653]
[1779578573759,31.51,76573.95,1.93,-0.22174,0.00039,7.14303]
[1779578578779,31.51,76572.15,1.93,-0.22244,0.00039,7.15581]
[1779578583800,31.5,76570.18,1.93,-0.2232,0.00039,7.16945]
[1779578587795,31.5,76574.09,1.93,-0.22162,0.00039,7.14087]
[1779578592804,31.49,76574.56,1.93,-0.22139,0.00039,7.13672]
[1779578597805,31.49,76572.25,1.93,-0.22226,0.00039,7.15243]
[1779578601976,31.48,76569.22,1.93,-0.22341,0.0004,7.17332]
[1779578602781,31.48,76566.98,1.93,-0.22429,0.0004,7.18908]
[1779578604703,31.48,76558.22,1.93,-0.22776,0.0004,7.25093]
[1779578610384,31.47,76557.12,1.93,-0.22818,0.0004,7.25832]
[1779578610465,31.47,76560.9,1.93,-0.22665,0.0004,7.23118]
[1779578615801,31.47,76561.78,1.93,-0.22605,0.0004,7.21353]
[1779578620974,31.46,76560.44,1.93,-0.22656,0.0004,7.22256]
[1779578626331,31.46,76558.87,1.93,-0.22715,0.0004,7.23308]
[1779578631366,31.45,76559.22,1.93,-0.22698,0.0004,7.2301]
[1779578633452,31.45,76554.06,1.93,-0.22904,0.0004,7.26637]
[1779578639420,31.45,76551.7,1.93,-0.22996,0.0004,7.28254]
[1779578641975,31.45,76551.57,1.93,-0.23001,0.0004,7.2833]
[1779578642541,31.45,76551.57,1.93,-0.23001,0.0004,7.2833]
[1779578642760,31.45,76535.1,1.93,-0.23669,0.00041,7.39833]
[1779578643084,31.45,76535.1,1.93,-0.23669,0.00041,7.39833]
[1779578643145,31.45,76535.1,1.93,-0.23669,0.00041,7.39833]
[1779578643155,31.45,76535.1,1.93,-0.23669,0.00041,7.39833]
[1779578643229,31.45,76535.1,1.93,-0.23669,0.00041,7.39833]
[1779578643449,31.45,76535.1,1.93,-0.23669,0.00041,7.39833]
[1779578644457,31.45,76524.81,1.93,-0.24091,0.00041,7.46934]
[1779578645563,31.45,76524.81,1.93,-0.24091,0.00041,7.46934]
[1779578645597,31.45,76524.81,1.93,-0.24091,0.00041,7.46934]
[1779578645637,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578645861,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578645887,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578645901,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578645930,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646177,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646182,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646282,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646307,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646568,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646602,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646609,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646612,31.44,76524.86,1.93,-0.24088,0.00041,7.46879]
[1779578646663,31.44,76524.52,1.93,-0.24101,0.00041,7.47093]
[1779578648758,31.44,76524.52,1.93,-0.241,0.00041,7.47073]
[1779578648793,31.44,76524.52,1.93,-0.241,0.00041,7.47073]
[1779578648784,31.44,76524.68,1.93,-0.24092,0.00041,7.46946]
[1779578649492,31.44,76524.68,1.93,-0.24091,0.00041,7.4693]
[1779578652637,31.44,76522.52,1.93,-0.24179,0.00041,7.4838]
[1779578654270,31.44,76522.55,1.93,-0.24177,0.00041,7.48358]
[1779578659742,31.43,76521.27,1.93,-0.2423,0.00041,7.4923]
[1779578660020,31.43,76521.4,1.93,-0.24225,0.00041,7.4914]
[1779578665873,31.43,76523.67,1.93,-0.24129,0.00041,7.47551]
[1779578667617,31.43,76532.59,1.93,-0.23761,0.00041,7.41389]
[1779578670290,31.43,76535.37,1.93,-0.23647,0.00041,7.39468]
[1779578674406,31.43,76535.51,1.93,-0.23622,0.00041,7.38312]
[1779578678525,31.43,76534.96,1.93,-0.23643,0.00041,7.38675]
[1779578680580,31.43,76534.51,1.93,-0.2366,0.00041,7.38957]
[1779578681886,31.43,76528.89,1.93,-0.23889,0.00041,7.42825]
[1779578685911,31.43,76525.12,1.93,-0.24045,0.00041,7.45428]
[1779578688810,31.43,76522.84,1.93,-0.2414,0.00041,7.47002]
[1779578690864,31.43,76522.84,1.93,-0.2414,0.00041,7.47006]
[1779578691376,31.43,76522.84,1.93,-0.2414,0.00041,7.47013]
[1779578691388,31.43,76522.84,1.93,-0.2414,0.00041,7.47013]
[1779578691788,31.43,76522.64,1.93,-0.24149,0.00041,7.47154]
[1779578692795,31.43,76517.5,1.93,-0.24363,0.00042,7.50677]
[1779578693384,31.43,76517.5,1.93,-0.24363,0.00042,7.50677]
[1779578693802,31.43,76516.45,1.93,-0.24406,0.00042,7.51393]
[1779578698836,31.43,76517.68,1.93,-0.24355,0.00042,7.50549]
[1779578700851,31.43,76521.48,1.93,-0.24197,0.00041,7.47948]
[1779578705887,31.43,76517.52,1.93,-0.24362,0.00042,7.50663]
[1779578710902,31.43,76516.65,1.93,-0.24397,0.00042,7.51249]
[1779578711643,31.43,76516.59,1.93,-0.244,0.00042,7.51288]
[1779578713943,31.43,76512.69,1.93,-0.24562,0.00042,7.53936]
[1779578714949,31.43,76507.05,1.93,-0.24799,0.00042,7.57761]
[1779578716507,31.43,76500.99,1.93,-0.25054,0.00042,7.61835]
[1779578722086,31.43,76498.64,1.93,-0.25153,0.00042,7.63406]
[1779578728043,31.42,76497.63,1.93,-0.25194,0.00042,7.64053]
[1779578733093,31.42,76497.82,1.93,-0.25164,0.00042,7.62838]
[1779578736648,31.42,76502.35,1.93,-0.24969,0.00042,7.59734]
[1779578738166,31.42,76507.1,1.93,-0.24768,0.00042,7.56522]
[1779578743558,31.41,76506.06,1.93,-0.2481,0.00042,7.57189]
[1779578744852,31.41,76501.13,1.93,-0.25016,0.00042,7.60487]
[1779578745929,31.41,76497.61,1.93,-0.25165,0.00042,7.62843]
[1779578750958,31.41,76496.69,1.93,-0.25202,0.00042,7.63429]
[1779578751483,31.41,76495.31,1.93,-0.2526,0.00043,7.64343]
[1779578752559,31.41,76494.56,1.93,-0.25292,0.00043,7.64836]
[1779578752570,31.41,76494.56,1.93,-0.25292,0.00043,7.64836]
[1779578752625,31.41,76494.56,1.93,-0.25292,0.00043,7.64836]
[1779578752630,31.41,76494.22,1.93,-0.25306,0.00043,7.65064]
[1779578756653,31.41,76493.35,1.93,-0.25344,0.00043,7.65649]
[1779578758521,31.41,76501.37,1.93,-0.25003,0.00042,7.60285]
[1779578760354,31.41,76501.37,1.93,-0.25003,0.00042,7.60285]
[1779578760363,31.41,76501.37,1.93,-0.25003,0.00042,7.60285]
[1779578760455,31.41,76501.37,1.93,-0.25004,0.00042,7.60294]
[1779578763149,31.41,76500.59,1.93,-0.25038,0.00042,7.60829]
[1779578763291,31.41,76500.17,1.93,-0.25055,0.00042,7.61111]
[1779578764301,31.41,76493.27,1.93,-0.25349,0.00043,7.65733]
[1779578765306,31.41,76488.82,1.93,-0.2554,0.00043,7.68701]
[1779578766858,31.41,76494.52,1.93,-0.25297,0.00043,7.6492]
[1779578770893,31.41,76491.59,1.93,-0.25423,0.00043,7.66898]
[1779578772404,31.41,76488.77,1.93,-0.25544,0.00043,7.68776]
[1779578772517,31.41,76488.77,1.93,-0.25544,0.00043,7.68776]
[1779578772730,31.41,76488.77,1.93,-0.25544,0.00043,7.68776]
[1779578772928,31.42,76498.89,1.93,-0.25114,0.00042,7.62036]
[1779578772993,31.42,76498.89,1.93,-0.25114,0.00042,7.62036]
[1779578773000,31.42,76498.89,1.93,-0.25114,0.00042,7.62036]
[1779578773749,31.42,76498.89,1.93,-0.25114,0.00042,7.62036]
[1779578773850,31.41,76506.57,1.93,-0.24789,0.00042,7.56857]
[1779578775408,31.41,76506.57,1.93,-0.24789,0.00042,7.56857]
[1779578775492,31.41,76506.57,1.93,-0.24789,0.00042,7.56857]
[1779578775659,31.41,76506.57,1.93,-0.24789,0.00042,7.56857]
[1779578775726,31.41,76507.28,1.93,-0.24759,0.00042,7.56373]
[1779578776746,31.41,76507.28,1.93,-0.24759,0.00042,7.56373]
[1779578776752,31.41,76507.28,1.93,-0.24759,0.00042,7.56373]
[1779578776766,31.41,76506.9,1.93,-0.24774,0.00042,7.56627]
[1779578777219,31.41,76506.9,1.93,-0.24774,0.00042,7.56627]
[1779578777392,31.41,76506.9,1.93,-0.24774,0.00042,7.56623]
[1779578780638,31.41,76508.21,1.93,-0.24719,0.00042,7.5573]
[1779578780650,31.41,76508.21,1.93,-0.24719,0.00042,7.5573]
[1779578780739,31.41,76508.42,1.93,-0.2471,0.00042,7.55583]
[1779578781740,31.41,76508.42,1.93,-0.2471,0.00042,7.55583]
[1779578781905,31.41,76508.42,1.93,-0.2471,0.00042,7.55583]
[1779578781888,31.41,76508.31,1.93,-0.24714,0.00042,7.55657]
[1779578782035,31.41,76508.31,1.93,-0.24714,0.00042,7.55657]
[1779578782070,31.41,76508.31,1.93,-0.24714,0.00042,7.55657]
[1779578782232,31.41,76508.31,1.93,-0.24714,0.00042,7.55657]
[1779578782599,31.41,76508.31,1.93,-0.24714,0.00042,7.55657]
[1779578782668,31.41,76508.31,1.93,-0.24714,0.00042,7.55657]
[1779578782723,31.41,76508.31,1.93,-0.24714,0.00042,7.55657]
[1779578782765,31.41,76529.91,1.93,-0.23816,0.00041,7.40861]
[1779578784449,31.41,76534.43,1.93,-0.23629,0.00041,7.37711]
[1779578785027,31.41,76534.43,1.93,-0.23629,0.00041,7.37711]
[1779578785052,31.41,76534.43,1.93,-0.23629,0.00041,7.37711]
[1779578785449,31.41,76533.97,1.93,-0.23648,0.00041,7.38033]
[1779578790487,31.42,76528.33,1.93,-0.23884,0.00041,7.42014]
[1779578793686,31.42,76525.95,1.93,-0.23962,0.00041,7.42581]
[1779578794092,31.42,76525.56,1.93,-0.23978,0.00041,7.42846]
[1779578798224,31.42,76525.47,1.93,-0.2398,0.00041,7.42889]
[1779578798541,31.42,76523.87,1.93,-0.24046,0.00041,7.43986]
[1779578803575,31.41,76523.08,1.93,-0.24077,0.00041,7.44495]
[1779578806002,31.41,76522.81,1.93,-0.24088,0.00041,7.44686]
[1779578806896,31.41,76521.93,1.93,-0.24125,0.00042,7.45301]
[1779578807440,31.41,76521.93,1.93,-0.24125,0.00042,7.45301]
[1779578807950,31.41,76522.21,1.93,-0.24114,0.00042,7.45113]
[1779578812173,31.42,76522.3,1.93,-0.24111,0.00041,7.45069]
[1779578812181,31.42,76522.3,1.93,-0.24111,0.00041,7.45069]
[1779578812214,31.42,76522.3,1.93,-0.24111,0.00041,7.45069]
[1779578812639,31.42,76522.3,1.93,-0.24112,0.00041,7.45073]
[1779578821562,31.42,76522.17,1.93,-0.24118,0.00042,7.45176]
[1779578822709,31.42,76531.96,1.93,-0.23715,0.00041,7.38438]
[1779578823716,31.42,76534.97,1.93,-0.23592,0.00041,7.36361]
[1779578824724,31.42,76538.18,1.93,-0.23462,0.00041,7.34142]
[1779578829758,31.43,76540.43,1.93,-0.23374,0.00041,7.32644]
[1779578830045,31.43,76540.43,1.93,-0.23374,0.00041,7.32644]
[1779578830122,31.43,76540.43,1.93,-0.23374,0.00041,7.32644]
[1779578830400,31.43,76540.43,1.93,-0.23374,0.00041,7.32644]
[1779578830435,31.43,76540.43,1.93,-0.23374,0.00041,7.32644]
[1779578832779,31.43,76536.95,1.93,-0.23519,0.00041,7.35129]
[1779578837813,31.44,76536.67,1.93,-0.23534,0.00041,7.35388]
[1779578840785,31.44,76536.67,1.93,-0.23534,0.00041,7.35388]
[1779578840797,31.44,76536.67,1.93,-0.23534,0.00041,7.35388]
[1779578841033,31.44,76536.6,1.93,-0.23538,0.00041,7.35443]
[1779578846877,31.44,76535.08,1.93,-0.23601,0.00041,7.36518]
[1779578851911,31.44,76536.03,1.93,-0.23541,0.00041,7.3477]
[1779578856947,31.44,76535.18,1.93,-0.23573,0.00041,7.35326]
[1779578860975,31.43,76530.8,1.93,-0.23752,0.00041,7.3834]
[1779578861501,31.43,76530.8,1.93,-0.23752,0.00041,7.3834]
[1779578861983,31.43,76529.94,1.93,-0.23787,0.00041,7.38935]
[1779578863355,31.43,76527.34,1.93,-0.23894,0.00041,7.40732]
[1779578863380,31.43,76527.34,1.93,-0.23894,0.00041,7.40732]
[1779578863554,31.43,76527.34,1.93,-0.23894,0.00041,7.40732]
[1779578863996,31.43,76527.34,1.93,-0.23894,0.00041,7.40729]
[1779578868578,31.43,76527.24,1.93,-0.23898,0.00041,7.40788]
[1779578869031,31.43,76527.24,1.93,-0.23898,0.00041,7.40785]
[1779578873828,31.43,76528.94,1.93,-0.23824,0.00041,7.39561]
[1779578874066,31.43,76532.87,1.93,-0.23663,0.00041,7.36837]
[1779578879087,31.43,76535.36,1.93,-0.23559,0.00041,7.35072]
[1779578884113,31.42,76536.23,1.93,-0.2352,0.00041,7.34421]
[1779578889135,31.42,76535.65,1.93,-0.23542,0.00041,7.34789]
[1779578894065,31.42,76531.97,1.93,-0.23691,0.00041,7.37311]
[1779578898000,31.41,76528.87,1.93,-0.23816,0.00041,7.39422]
[1779578900005,31.41,76525.81,1.93,-0.23941,0.00041,7.41514]
[1779578905006,31.41,76525.16,1.93,-0.23965,0.00041,7.41909]
[1779578910048,31.4,76525.38,1.93,-0.23952,0.00041,7.4169]
[1779578915060,31.39,76525.05,1.93,-0.23941,0.00041,7.4077]
[1779578920083,31.39,76524.11,1.93,-0.23976,0.00041,7.41359]
[1779578921044,31.39,76524.11,1.93,-0.23975,0.00041,7.41347]
[1779578921125,31.39,76523.98,1.93,-0.2398,0.00041,7.41424]
[1779578921655,31.39,76523.98,1.93,-0.2398,0.00041,7.41424]
[1779578921660,31.39,76523.98,1.93,-0.2398,0.00041,7.41424]
[1779578921685,31.39,76523.98,1.93,-0.2398,0.00041,7.41424]
[1779578921796,31.39,76518.75,1.93,-0.24197,0.00042,7.45013]
[1779578923136,31.39,76518.75,1.93,-0.24197,0.00042,7.45013]
[1779578924042,31.39,76518.75,1.93,-0.24197,0.00042,7.45013]
[1779578924053,31.39,76502.45,1.93,-0.24882,0.00042,7.56114]
[1779578924847,31.39,76502.45,1.93,-0.24882,0.00042,7.56114]
[1779578924854,31.39,76502.45,1.93,-0.24882,0.00042,7.56114]
[1779578924919,31.39,76498.32,1.93,-0.25056,0.00042,7.58885]
[1779578927999,31.38,76495.37,1.93,-0.25181,0.00043,7.60853]
[1779578933340,31.38,76495.43,1.93,-0.25177,0.00043,7.60789]
[1779578933539,31.38,76500.42,1.93,-0.24965,0.00042,7.57431]
[1779578935060,31.38,76505.09,1.93,-0.24766,0.00042,7.54265]
[1779578935512,31.38,76515.31,1.93,-0.24337,0.00042,7.47307]
[1779578938127,31.38,76517.12,1.93,-0.2426,0.00042,7.46045]
[1779578943834,31.38,76518.59,1.93,-0.24198,0.00042,7.45029]
[1779578949567,31.38,76520.44,1.93,-0.2412,0.00042,7.43736]
[1779578952626,31.38,76514.55,1.93,-0.24365,0.00042,7.47764]
[1779578953392,31.38,76514.55,1.93,-0.24365,0.00042,7.47764]
[1779578956037,31.37,76512.64,1.93,-0.24444,0.00042,7.4906]
[1779578956114,31.37,76512.42,1.93,-0.24453,0.00042,7.49204]
[1779578958087,31.37,76512.42,1.93,-0.24453,0.00042,7.49204]
[1779578958099,31.37,76524.2,1.93,-0.23961,0.00041,7.41101]
[1779578958829,31.37,76524.2,1.93,-0.23961,0.00041,7.41101]
[1779578958837,31.37,76524.2,1.93,-0.23961,0.00041,7.41101]
[1779578959158,31.37,76524.26,1.93,-0.23958,0.00041,7.4106]
[1779578960141,31.37,76524.26,1.93,-0.23958,0.00041,7.4106]
[1779578962228,31.37,76524.95,1.93,-0.2393,0.00041,7.40588]
[1779578962696,31.37,76529.49,1.93,-0.23742,0.00041,7.37433]
[1779578968279,31.37,76533.26,1.93,-0.23585,0.00041,7.34782]
[1779578973789,31.37,76532.25,1.93,-0.23603,0.00041,7.34372]
[1779578978825,31.37,76533.0,1.93,-0.23571,0.00041,7.33825]
[1779578984867,31.36,76530.89,1.93,-0.23656,0.00041,7.3526]
[1779578989902,31.36,76531.25,1.93,-0.23639,0.00041,7.34984]
[1779578994997,31.36,76531.25,1.93,-0.23639,0.00041,7.34984]
[1779579000984,31.36,76531.72,1.93,-0.23617,0.00041,7.34606]
[1779579006022,31.35,76532.64,1.93,-0.23578,0.00041,7.33944]
[1779579008606,31.35,76534.43,1.93,-0.23504,0.00041,7.32688]
[1779579010121,31.35,76541.27,1.93,-0.23223,0.00041,7.27885]
[1779579015121,31.35,76542.45,1.93,-0.23172,0.00041,7.27012]
[1779579017132,31.35,76547.62,1.93,-0.2296,0.00041,7.23337]
[1779579022154,31.35,76549.69,1.93,-0.22876,0.00041,7.2187]
[1779579027176,31.35,76550.84,1.93,-0.2283,0.0004,7.21056]
[1779579032193,31.35,76551.52,1.93,-0.2278,0.0004,7.19479]
[1779579037215,31.35,76552.95,1.93,-0.22722,0.0004,7.18457]
[1779579042238,31.35,76553.25,1.93,-0.2271,0.0004,7.18238]
[1779579047245,31.35,76552.74,1.93,-0.2273,0.0004,7.18594]
[1779579051337,31.34,76553.28,1.93,-0.22708,0.0004,7.18199]
[1779579052222,31.34,76560.2,1.93,-0.22429,0.0004,7.13269]
[1779579053245,31.35,76564.66,1.93,-0.22251,0.0004,7.10081]
[1779579053456,31.35,76564.66,1.93,-0.22251,0.0004,7.10081]
[1779579053464,31.35,76564.66,1.93,-0.22251,0.0004,7.10081]
[1779579054146,31.35,76565.1,1.93,-0.22234,0.0004,7.09769]
[1779579059162,31.35,76566.95,1.93,-0.22161,0.0004,7.08464]
[1779579064955,31.35,76569.32,1.93,-0.22066,0.0004,7.06744]
[1779579070472,31.34,76574.17,1.93,-0.21871,0.0004,7.03199]
[1779579073526,31.34,76573.39,1.93,-0.21901,0.0004,7.0375]
[1779579074189,31.34,76574.71,1.93,-0.21849,0.00039,7.02787]
[1779579079200,31.34,76574.85,1.93,-0.21842,0.00039,7.02671]
[1779579084217,31.34,76574.62,1.93,-0.21849,0.00039,7.02789]
[1779579087278,31.33,76574.62,1.93,-0.21848,0.00039,7.0277]
[1779579087721,31.33,76574.61,1.93,-0.21848,0.00039,7.02768]
[1779579087772,31.33,76574.61,1.93,-0.21848,0.00039,7.02768]
[1779579088017,31.33,76605.74,1.93,-0.20639,0.00038,6.80047]
[1779579088883,31.33,76605.74,1.93,-0.20639,0.00038,6.80047]
[1779579088900,31.33,76605.74,1.93,-0.20639,0.00038,6.80047]
[1779579088952,31.33,76605.74,1.93,-0.20639,0.00038,6.80047]
[1779579088960,31.33,76605.74,1.93,-0.20639,0.00038,6.80047]
[1779579089187,31.33,76605.74,1.93,-0.20639,0.00038,6.80047]
[1779579089288,31.33,76629.62,1.93,-0.19737,0.00037,6.62312]
[1779579089409,31.33,76629.62,1.93,-0.19737,0.00037,6.62312]
[1779579089544,31.33,76629.62,1.93,-0.19737,0.00037,6.62312]
[1779579089649,31.33,76629.62,1.93,-0.19737,0.00037,6.62312]
[1779579089723,31.33,76629.62,1.93,-0.19737,0.00037,6.62312]
[1779579089863,31.33,76629.62,1.93,-0.19737,0.00037,6.62312]
[1779579090119,31.33,76629.62,1.93,-0.19737,0.00037,6.62312]
[1779579090221,31.33,76640.64,1.93,-0.1933,0.00037,6.54079]
[1779579090660,31.33,76640.64,1.93,-0.1933,0.00037,6.54079]
[1779579091998,31.33,76639.78,1.93,-0.19339,0.00037,6.53609]
[1779579092159,31.33,76635.82,1.93,-0.19485,0.00037,6.56579]
[1779579093403,31.33,76635.82,1.93,-0.19485,0.00037,6.56579]
[1779579094198,31.33,76635.81,1.93,-0.19486,0.00037,6.56588]
[1779579095758,31.33,76638.98,1.93,-0.19369,0.00037,6.5422]
[1779579097900,31.33,76639.21,1.93,-0.19361,0.00037,6.54059]
[1779579097984,31.33,76639.21,1.93,-0.19361,0.00037,6.54065]
[1779579101967,31.33,76639.2,1.93,-0.19362,0.00037,6.54084]
[1779579102053,31.34,76632.44,1.93,-0.19613,0.00037,6.59154]
[1779579103710,31.34,76628.21,1.93,-0.1977,0.00037,6.62311]
[1779579106509,31.34,76628.6,1.93,-0.19755,0.00037,6.62014]
[1779579106514,31.34,76628.6,1.93,-0.19755,0.00037,6.62014]
[1779579106731,31.34,76627.46,1.93,-0.19798,0.00037,6.62875]
[1779579107737,31.34,76623.35,1.93,-0.19952,0.00037,6.65935]
[1779579110061,31.34,76622.87,1.93,-0.1997,0.00037,6.66309]
[1779579110162,31.34,76620.78,1.93,-0.20049,0.00038,6.67869]
[1779579110370,31.34,76620.78,1.93,-0.20049,0.00038,6.67869]
[1779579110380,31.34,76620.78,1.93,-0.20049,0.00038,6.67869]
[1779579110758,31.34,76620.86,1.93,-0.20046,0.00038,6.67809]
[1779579112280,31.34,76620.86,1.93,-0.20046,0.00038,6.67809]
[1779579112327,31.34,76616.52,1.93,-0.2021,0.00038,6.7104]
[1779579115231,31.34,76616.71,1.93,-0.20203,0.00038,6.70903]
[1779579115332,31.34,76616.62,1.93,-0.20207,0.00038,6.7097]
[1779579120366,31.34,76617.53,1.93,-0.20172,0.00038,6.70282]
[1779579123849,31.33,76623.95,1.93,-0.19928,0.00037,6.65462]
[1779579124855,31.33,76627.69,1.93,-0.19788,0.00037,6.62677]
[1779579126634,31.33,76629.18,1.93,-0.19732,0.00037,6.61547]
[1779579127223,31.33,76629.25,1.93,-0.19729,0.00037,6.61495]
[1779579132236,31.33,76630.96,1.93,-0.19665,0.00037,6.60205]
[1779579134340,31.33,76625.55,1.93,-0.19866,0.00037,6.64233]
[1779579139346,31.33,76625.67,1.93,-0.1986,0.00037,6.64115]
[1779579144350,31.33,76624.51,1.93,-0.19903,0.00037,6.64961]
[1779579149353,31.33,76625.15,1.93,-0.19877,0.00037,6.64452]
[1779579154372,31.32,76625.36,1.93,-0.19845,0.00037,6.63144]
[1779579155353,31.32,76629.47,1.93,-0.19691,0.00037,6.60069]
[1779579160370,31.32,76632.37,1.93,-0.19583,0.00037,6.57908]
[1779579165398,31.32,76631.59,1.93,-0.19613,0.00037,6.58501]
[1779579170424,31.33,76631.97,1.93,-0.19599,0.00037,6.5823]
[1779579175310,31.33,76636.48,1.93,-0.19433,0.00037,6.54874]
[1779579179367,31.33,76640.4,1.93,-0.1929,0.00037,6.51967]
[1779579184367,31.33,76642.81,1.93,-0.19204,0.00037,6.50207]
[1779579189375,31.34,76640.16,1.93,-0.19305,0.00037,6.52262]
[1779579189388,31.34,76636.59,1.93,-0.19437,0.00037,6.54948]
[1779579194413,31.34,76636.56,1.93,-0.1944,0.00037,6.55019]
[1779579199442,31.34,76638.56,1.93,-0.19369,0.00037,6.53575]
[1779579203420,31.35,76644.19,1.93,-0.19166,0.00037,6.49418]
[1779579204162,31.35,76644.19,1.93,-0.19166,0.00037,6.49418]
[1779579205426,31.35,76648.44,1.93,-0.19011,0.00036,6.46242]
[1779579207369,31.35,76651.71,1.93,-0.18895,0.00036,6.43827]
[1779579207492,31.35,76651.71,1.93,-0.18895,0.00036,6.43827]
[1779579207505,31.35,76651.71,1.93,-0.18895,0.00036,6.43827]
[1779579207593,31.35,76654.31,1.93,-0.18801,0.00036,6.4187]
[1779579210018,31.35,76643.91,1.93,-0.19181,0.00037,6.49735]
[1779579214497,31.36,76637.58,1.93,-0.19392,0.00037,6.53395]
[1779579217895,31.36,76637.71,1.93,-0.19388,0.00037,6.53314]
[1779579218352,31.36,76638.05,1.93,-0.19377,0.00037,6.53077]
[1779579218794,31.36,76638.05,1.93,-0.19377,0.00037,6.53077]
[1779579219111,31.36,76632.85,1.93,-0.19569,0.00037,6.56975]
[1779579220088,31.36,76623.99,1.93,-0.199,0.00037,6.63584]
[1779579225573,31.36,76623.89,1.93,-0.19903,0.00037,6.63646]
[1779579229429,31.36,76618.45,1.93,-0.20109,0.00038,6.67726]
[1779579230158,31.36,76611.7,1.93,-0.20364,0.00038,6.72723]
[1779579231442,31.36,76611.7,1.93,-0.20364,0.00038,6.72723]
[1779579237186,31.37,76610.88,1.93,-0.204,0.00038,6.73424]
[1779579240228,31.37,76604.67,1.93,-0.20639,0.00038,6.78033]
[1779579241138,31.37,76604.67,1.93,-0.20639,0.00038,6.78033]
[1779579241240,31.37,76604.59,1.93,-0.20642,0.00038,6.78099]
[1779579246730,31.37,76606.34,1.93,-0.20577,0.00038,6.76853]
[1779579247734,31.37,76613.86,1.93,-0.20291,0.00038,6.71303]
[1779579250299,31.38,76606.17,1.93,-0.20586,0.00038,6.77013]
[1779579254059,31.38,76606.39,1.93,-0.20578,0.00038,6.76865]
[1779579254111,31.38,76606.39,1.93,-0.20578,0.00038,6.76865]
[1779579254313,31.38,76605.63,1.93,-0.20608,0.00038,6.77439]
[1779579254657,31.38,76605.63,1.93,-0.20608,0.00038,6.77439]
[1779579254898,31.38,76605.63,1.93,-0.20608,0.00038,6.77439]
[1779579254997,31.38,76605.63,1.93,-0.20608,0.00038,6.77439]
[1779579255034,31.38,76605.63,1.93,-0.20608,0.00038,6.77439]
[1779579255333,31.38,76625.94,1.93,-0.1984,0.00037,6.62394]
[1779579255842,31.38,76625.94,1.93,-0.1984,0.00037,6.62394]
[1779579256358,31.38,76637.29,1.93,-0.19419,0.00037,6.53931]
[1779579257371,31.38,76643.06,1.93,-0.19206,0.00037,6.49599]
[1779579257721,31.38,76643.06,1.93,-0.19206,0.00037,6.49599]
[1779579258368,31.38,76639.29,1.93,-0.19344,0.00037,6.5242]
[1779579259449,31.38,76635.51,1.93,-0.19483,0.00037,6.55246]
[1779579260452,31.38,76635.51,1.93,-0.19483,0.00037,6.55246]
[1779579261454,31.38,76637.97,1.93,-0.19393,0.00037,6.53415]
[1779579262222,31.38,76637.97,1.93,-0.19393,0.00037,6.53415]
[1779579262376,31.38,76640.16,1.93,-0.19313,0.00037,6.51788]
[1779579267407,31.38,76642.12,1.93,-0.19242,0.00037,6.50342]
[1779579272433,31.38,76643.56,1.93,-0.19167,0.00037,6.48146]
[1779579275352,31.38,76643.49,1.93,-0.19169,0.00037,6.48205]
[1779579275364,31.38,76643.49,1.93,-0.19169,0.00037,6.48205]
[1779579275448,31.38,76642.08,1.93,-0.19221,0.00037,6.49261]
[1779579277468,31.38,76637.8,1.93,-0.19379,0.00037,6.52471]
[1779579282494,31.38,76637.44,1.93,-0.19392,0.00037,6.52745]
[1779579287413,31.38,76631.91,1.93,-0.19597,0.00037,6.5688]
[1779579291431,31.38,76628.45,1.93,-0.19725,0.00037,6.59457]
[1779579296439,31.38,76628.39,1.93,-0.19727,0.00037,6.59488]
[1779579301449,31.38,76628.39,1.93,-0.19727,0.00037,6.59479]
[1779579302000,31.38,76628.78,1.93,-0.19712,0.00037,6.5918]
[1779579302407,31.38,76621.75,1.93,-0.19974,0.00038,6.64395]
[1779579303462,31.38,76621.75,1.93,-0.19974,0.00038,6.64395]
[1779579303447,31.38,76618.21,1.93,-0.20107,0.00038,6.67021]
[1779579308457,31.38,76618.39,1.93,-0.201,0.00038,6.6688]
[1779579308634,31.38,76618.08,1.93,-0.20111,0.00038,6.67111]
[1779579309491,31.38,76618.08,1.93,-0.20111,0.00038,6.67111]
[1779579309490,31.38,76613.33,1.93,-0.20291,0.00038,6.70628]
[1779579313519,31.38,76610.1,1.93,-0.20413,0.00038,6.73001]
[1779579317056,31.38,76607.11,1.93,-0.20526,0.00038,6.75188]
[1779579317732,31.38,76606.51,1.93,-0.20549,0.00038,6.75625]
[1779579319759,31.37,76605.53,1.93,-0.20585,0.00038,6.7633]
[1779579325087,31.37,76605.31,1.93,-0.20591,0.00038,6.76444]
[1779579327088,31.37,76605.28,1.93,-0.20592,0.00038,6.76456]
[1779579330088,31.37,76605.17,1.93,-0.20595,0.00038,6.76507]
[1779579330170,31.37,76604.75,1.93,-0.2061,0.00038,6.76796]
[1779579335347,31.36,76600.86,1.93,-0.20733,0.00038,6.78484]
[1779579341390,31.36,76600.69,1.93,-0.20735,0.00038,6.78528]
[1779579346426,31.35,76599.8,1.93,-0.20766,0.00038,6.79118]
[1779579351462,31.35,76599.52,1.93,-0.20776,0.00039,6.79313]
[1779579357502,31.35,76598.95,1.93,-0.20798,0.00039,6.79735]
[1779579360556,31.35,76595.05,1.93,-0.20949,0.00039,6.82598]
[1779579362539,31.35,76585.35,1.93,-0.21327,0.00039,6.89687]
[1779579366565,31.35,76581.47,1.93,-0.21477,0.00039,6.92476]
[1779579371601,31.35,76578.36,1.93,-0.21597,0.00039,6.94687]
[1779579373187,31.35,76578.36,1.93,-0.21597,0.00039,6.94687]
[1779579373582,31.34,76582.18,1.93,-0.21445,0.00039,6.91892]
[1779579377326,31.34,76582.67,1.93,-0.21425,0.00039,6.91506]
[1779579377328,31.34,76582.67,1.93,-0.21425,0.00039,6.91506]
[1779579377392,31.34,76582.32,1.93,-0.21438,0.00039,6.91751]
[1779579382677,31.34,76582.36,1.93,-0.21433,0.00039,6.91671]
[1779579383882,31.34,76582.36,1.93,-0.21433,0.00039,6.91671]
[1779579383910,31.34,76582.36,1.93,-0.21433,0.00039,6.91671]
[1779579383978,31.34,76586.59,1.93,-0.21267,0.00039,6.88579]
[1779579386010,31.34,76595.27,1.93,-0.20929,0.00039,6.82214]
[1779579386654,31.34,76595.27,1.93,-0.20929,0.00039,6.82214]
[1779579386666,31.34,76595.27,1.93,-0.20929,0.00039,6.82214]
[1779579387494,31.34,76596.11,1.93,-0.20897,0.00039,6.81599]
[1779579392501,31.34,76596.59,1.93,-0.20856,0.00039,6.8014]
[1779579392788,31.34,76596.88,1.93,-0.20845,0.00039,6.79929]
[1779579393612,31.34,76596.78,1.93,-0.20849,0.00039,6.80005]
[1779579398635,31.34,76597.45,1.93,-0.20824,0.00039,6.79531]
[1779579403638,31.34,76596.25,1.93,-0.20871,0.00039,6.80429]
[1779579408647,31.34,76596.51,1.93,-0.20861,0.00039,6.80248]
[1779579411135,31.34,76596.5,1.93,-0.20862,0.00039,6.80259]
[1779579411329,31.34,76596.5,1.93,-0.20862,0.00039,6.80259]
[1779579411338,31.34,76604.19,1.93,-0.20566,0.00038,6.74612]
[1779579412238,31.34,76604.19,1.93,-0.20566,0.00038,6.74612]
[1779579412432,31.34,76604.19,1.93,-0.20566,0.00038,6.74612]
[1779579412544,31.34,76604.19,1.93,-0.20566,0.00038,6.74612]
[1779579412614,31.34,76604.19,1.93,-0.20566,0.00038,6.74612]
[1779579412566,31.34,76614.09,1.93,-0.20189,0.00038,6.67296]
[1779579412890,31.34,76614.09,1.93,-0.20189,0.00038,6.67296]
[1779579413677,31.34,76614.09,1.93,-0.20189,0.00038,6.67296]
[1779579414855,31.34,76613.55,1.93,-0.2021,0.00038,6.67706]
[1779579414913,31.34,76609.59,1.93,-0.20361,0.00038,6.70637]
[1779579416085,31.34,76609.59,1.93,-0.20361,0.00038,6.70637]
[1779579416091,31.34,76611.78,1.93,-0.20278,0.00038,6.69023]
[1779579417929,31.34,76622.01,1.93,-0.19892,0.00038,6.61435]
[1779579419028,31.34,76626.65,1.93,-0.19718,0.00037,6.57987]
[1779579423973,31.34,76623.31,1.93,-0.19843,0.00038,6.60471]
[1779579429007,31.34,76625.8,1.93,-0.19749,0.00037,6.58592]
[1779579434041,31.34,76628.95,1.93,-0.19629,0.00037,6.56213]
[1779579439335,31.34,76630.68,1.93,-0.19564,0.00037,6.54901]
[1779579439346,31.34,76630.68,1.93,-0.19564,0.00037,6.54901]
[1779579439663,31.34,76626.23,1.93,-0.1973,0.00037,6.58213]
[1779579444666,31.34,76626.4,1.93,-0.19722,0.00037,6.58062]
[1779579449709,31.33,76624.27,1.93,-0.198,0.00037,6.59609]
[1779579454709,31.33,76623.97,1.93,-0.19785,0.00037,6.58656]
[1779579459725,31.33,76623.55,1.93,-0.19798,0.00038,6.58919]
[1779579461063,31.33,76623.32,1.93,-0.19806,0.00038,6.5908]
[1779579463246,31.32,76618.11,1.93,-0.20001,0.00038,6.62931]
[1779579468283,31.32,76615.29,1.93,-0.20105,0.00038,6.64966]
[1779579473317,31.32,76615.23,1.93,-0.20105,0.00038,6.6497]
[1779579477686,31.32,76619.37,1.93,-0.19949,0.00038,6.61894]
[1779579480393,31.32,76620.32,1.93,-0.19913,0.00038,6.61193]
[1779579481870,31.32,76620.19,1.93,-0.19918,0.00038,6.61286]
[1779579487415,31.31,76620.87,1.93,-0.1989,0.00038,6.60728]
[1779579490454,31.31,76620.5,1.93,-0.19903,0.00038,6.60996]
[1779579492454,31.31,76628.74,1.93,-0.19593,0.00037,6.54815]
[1779579497487,31.31,76630.91,1.93,-0.19512,0.00037,6.53189]
[1779579502522,31.31,76627.54,1.93,-0.19638,0.00037,6.55715]
[1779579503604,31.31,76627.54,1.93,-0.19638,0.00037,6.55715]
[1779579505544,31.31,76618.29,1.93,-0.19985,0.00038,6.62607]
[1779579506552,31.31,76614.77,1.93,-0.20118,0.00038,6.65229]
[1779579511585,31.31,76614.19,1.93,-0.20117,0.00038,6.64548]
[1779579515009,31.31,76614.35,1.93,-0.20112,0.00038,6.64437]
[1779579520651,31.31,76624.13,1.93,-0.19744,0.00037,6.57173]
[1779579524679,31.31,76628.13,1.93,-0.19594,0.00037,6.54175]
[1779579525609,31.31,76628.13,1.93,-0.19594,0.00037,6.54175]
[1779579525696,31.31,76628.44,1.93,-0.19582,0.00037,6.53944]
[1779579527476,31.31,76631.53,1.93,-0.19467,0.00037,6.51632]
[1779579527491,31.31,76631.53,1.93,-0.19467,0.00037,6.51632]
[1779579527707,31.31,76638.63,1.93,-0.19204,0.00037,6.46309]
[1779579532712,31.31,76639.36,1.93,-0.19178,0.00037,6.45782]
[1779579532753,31.31,76642.71,1.93,-0.19055,0.00037,6.43271]
[1779579536577,31.32,76642.46,1.93,-0.19066,0.00037,6.43484]
[1779579536636,31.32,76642.46,1.93,-0.19066,0.00037,6.43484]
[1779579536650,31.32,76642.46,1.93,-0.19066,0.00037,6.43484]
[1779579536770,31.32,76642.15,1.93,-0.19078,0.00037,6.43725]
[1779579537046,31.32,76642.15,1.93,-0.19078,0.00037,6.43725]
[1779579537768,31.32,76642.15,1.93,-0.19078,0.00037,6.43725]
[1779579537771,31.32,76645.39,1.93,-0.18959,0.00037,6.41288]
[1779579537829,31.32,76645.39,1.93,-0.18959,0.00037,6.41288]
[1779579537886,31.32,76648.07,1.93,-0.18862,0.00036,6.39283]
[1779579540931,31.32,76648.52,1.93,-0.18846,0.00036,6.38949]
[1779579540940,31.32,76648.52,1.93,-0.18846,0.00036,6.38949]
[1779579540944,31.32,76648.52,1.93,-0.18846,0.00036,6.38949]
[1779579541682,31.32,76639.37,1.93,-0.19181,0.00037,6.45837]
[1779579543666,31.32,76635.98,1.93,-0.19306,0.00037,6.48375]
[1779579544339,31.32,76635.98,1.93,-0.19306,0.00037,6.48375]
[1779579545481,31.32,76633.97,1.93,-0.1938,0.00037,6.4988]
[1779579545582,31.32,76631.91,1.93,-0.19456,0.00037,6.51419]
[1779579550952,31.32,76631.48,1.93,-0.19471,0.00037,6.51718]
[1779579554046,31.32,76629.29,1.93,-0.19552,0.00037,6.53343]
[1779579554145,31.32,76626.77,1.93,-0.19646,0.00037,6.55226]
[1779579555713,31.32,76626.77,1.93,-0.19646,0.00037,6.55226]
[1779579562999,31.31,76625.63,1.93,-0.19688,0.00037,6.56052]
[1779579563292,31.31,76625.63,1.93,-0.19688,0.00037,6.56052]
[1779579564740,31.31,76613.47,1.93,-0.20145,0.00038,6.65089]
[1779579567107,31.31,76611.14,1.93,-0.20233,0.00038,6.66799]
[1779579568817,31.31,76605.3,1.93,-0.20455,0.00038,6.71111]
[1779579573716,31.31,76608.7,1.93,-0.203,0.00038,6.67438]
[1779579577771,31.31,76616.97,1.93,-0.19986,0.00038,6.61295]
[1779579581546,31.31,76618.29,1.93,-0.19937,0.00038,6.60327]
[1779579582734,31.31,76622.75,1.93,-0.19769,0.00038,6.57019]
[1779579587750,31.31,76623.58,1.93,-0.19739,0.00038,6.56418]
[1779579590383,31.31,76623.73,1.93,-0.19733,0.00038,6.56297]
[1779579595403,31.31,76624.18,1.93,-0.19716,0.00038,6.55949]
[1779579596864,31.31,76623.77,1.93,-0.19731,0.00038,6.5625]
[1779579599212,31.31,76620.27,1.93,-0.19862,0.00038,6.58853]
[1779579602771,31.31,76613.13,1.93,-0.20131,0.00038,6.64139]
[1779579607284,31.31,76612.61,1.93,-0.2015,0.00038,6.64517]
[1779579608828,31.31,76621.37,1.93,-0.19818,0.00038,6.57989]
[1779579609797,31.31,76628.76,1.93,-0.19541,0.00037,6.5246]
[1779579611833,31.31,76632.0,1.93,-0.1942,0.00037,6.50032]
[1779579616846,31.31,76633.12,1.93,-0.19379,0.00037,6.49194]
[1779579621860,31.31,76632.18,1.93,-0.19414,0.00037,6.49906]
[1779579623882,31.31,76628.83,1.93,-0.19539,0.00037,6.52417]
[1779579628605,31.31,76626.08,1.93,-0.19641,0.00037,6.54461]
[1779579634504,31.3,76623.31,1.93,-0.1972,0.00038,6.55377]
[1779579638491,31.3,76618.06,1.93,-0.19917,0.00038,6.59274]
[1779579643528,31.3,76615.86,1.93,-0.19998,0.00038,6.60873]
[1779579645808,31.3,76610.34,1.93,-0.20207,0.00038,6.64944]
[1779579650472,31.3,76609.95,1.93,-0.20221,0.00038,6.65218]
[1779579650733,31.3,76609.95,1.93,-0.20221,0.00038,6.65218]
[1779579656618,31.3,76605.99,1.93,-0.20371,0.00038,6.68139]
[1779579661653,31.29,76603.27,1.93,-0.20474,0.00038,6.7012]
[1779579663017,31.29,76602.46,1.93,-0.20505,0.00038,6.7071]
[1779579663668,31.29,76606.82,1.93,-0.20337,0.00038,6.67478]
[1779579664679,31.29,76612.01,1.93,-0.20139,0.00038,6.63626]
[1779579665073,31.29,76612.01,1.93,-0.20139,0.00038,6.63626]
[1779579670718,31.29,76614.03,1.93,-0.20062,0.00038,6.62125]
[1779579679781,31.29,76612.94,1.93,-0.20104,0.00038,6.62934]
[1779579684816,31.29,76613.07,1.93,-0.20098,0.00038,6.62834]
[1779579691179,31.29,76613.69,1.93,-0.20075,0.00038,6.6237]
[1779579691337,31.29,76613.69,1.93,-0.20075,0.00038,6.6237]
[1779579691538,31.29,76613.69,1.93,-0.20075,0.00038,6.6237]
[1779579691577,31.29,76613.69,1.93,-0.20075,0.00038,6.6237]
[1779579691865,31.29,76613.57,1.93,-0.20055,0.00038,6.61317]
[1779579692105,31.29,76613.57,1.93,-0.20055,0.00038,6.61317]
[1779579692111,31.29,76613.57,1.93,-0.20055,0.00038,6.61317]
[1779579692573,31.29,76613.57,1.93,-0.20055,0.00038,6.61317]
[1779579692897,31.29,76613.57,1.93,-0.20055,0.00038,6.61317]
[1779579692904,31.29,76632.12,1.93,-0.19357,0.00037,6.47447]
[1779579694197,31.29,76632.12,1.93,-0.19357,0.00037,6.47449]
[1779579694886,31.29,76633.61,1.93,-0.19302,0.00037,6.46334]
[1779579696031,31.29,76634.23,1.93,-0.19279,0.00037,6.45872]
[1779579696899,31.29,76634.32,1.93,-0.19276,0.00037,6.45808]
[1779579701935,31.29,76633.47,1.93,-0.19308,0.00037,6.46463]
[1779579705442,31.29,76631.39,1.93,-0.19386,0.00037,6.48025]
[1779579707702,31.29,76619.34,1.93,-0.19839,0.00038,6.57067]
[1779579708257,31.29,76619.34,1.93,-0.19839,0.00038,6.57067]
[1779579708303,31.29,76620.48,1.93,-0.19796,0.00038,6.56217]
[1779579710660,31.29,76620.48,1.93,-0.19796,0.00038,6.56222]
[1779579710673,31.29,76620.18,1.93,-0.19808,0.00038,6.56457]
[1779579715027,31.3,76624.22,1.93,-0.19657,0.00038,6.53465]
[1779579720062,31.3,76625.77,1.93,-0.196,0.00037,6.52328]
[1779579722092,31.3,76629.22,1.93,-0.19471,0.00037,6.49741]
[1779579728118,31.3,76632.42,1.93,-0.19352,0.00037,6.47351]
[1779579733698,31.3,76632.8,1.93,-0.19338,0.00037,6.47062]
[1779579742217,31.3,76633.52,1.93,-0.19311,0.00037,6.46507]
[1779579747252,31.3,76635.47,1.93,-0.19238,0.00037,6.45037]
[1779579751201,31.3,76633.01,1.93,-0.19329,0.00037,6.4688]
[1779579751302,31.3,76629.84,1.93,-0.19423,0.00037,6.48124]
[1779579753840,31.3,76623.01,1.93,-0.19681,0.00038,6.53269]
[1779579754192,31.3,76623.01,1.93,-0.19681,0.00038,6.53269]
[1779579758759,31.3,76621.16,1.93,-0.19751,0.00038,6.54671]
[1779579758781,31.3,76618.0,1.93,-0.19871,0.00038,6.57036]
[1779579761733,31.3,76618.24,1.93,-0.19862,0.00038,6.56861]
[1779579764995,31.3,76618.04,1.93,-0.1987,0.00038,6.57023]
[1779579767393,31.3,76613.66,1.93,-0.20037,0.00038,6.60291]
[1779579772429,31.3,76612.59,1.93,-0.20077,0.00038,6.6108]
[1779579777463,31.3,76611.64,1.93,-0.20113,0.00038,6.61776]
[1779579779492,31.3,76611.43,1.93,-0.20121,0.00038,6.61929]
[1779579779637,31.3,76611.43,1.93,-0.20121,0.00038,6.61929]
[1779579779690,31.3,76602.05,1.93,-0.2048,0.00039,6.68879]
[1779579781994,31.3,76593.64,1.93,-0.20806,0.00039,6.75088]
[1779579783237,31.3,76593.62,1.93,-0.20806,0.00039,6.75099]
[1779579783274,31.3,76593.62,1.93,-0.20806,0.00039,6.75099]
[1779579783931,31.3,76593.62,1.93,-0.20806,0.00039,6.75099]
[1779579783942,31.3,76620.94,1.93,-0.1976,0.00038,6.54846]
[1779579785669,31.3,76621.85,1.93,-0.19726,0.00038,6.54164]
[1779579785813,31.3,76621.85,1.93,-0.19726,0.00038,6.54164]
[1779579785992,31.3,76621.85,1.93,-0.19726,0.00038,6.54164]
[1779579785899,31.3,76637.47,1.93,-0.19141,0.00037,6.42422]
[1779579789707,31.3,76637.16,1.93,-0.19152,0.00037,6.42632]
[1779579789912,31.3,76636.34,1.93,-0.19182,0.00037,6.43251]
[1779579792523,31.3,76636.43,1.93,-0.19179,0.00037,6.43193]
[1779579792953,31.3,76637.51,1.93,-0.1914,0.00037,6.42389]
[1779579794006,31.3,76642.79,1.93,-0.18945,0.00037,6.38422]
[1779579794578,31.3,76642.79,1.93,-0.18945,0.00037,6.38422]
[1779579794599,31.3,76647.54,1.93,-0.18771,0.00037,6.34841]
[1779579795561,31.3,76647.54,1.93,-0.18771,0.00037,6.34841]
[1779579795571,31.3,76647.54,1.93,-0.18771,0.00037,6.34841]
[1779579795652,31.3,76648.01,1.93,-0.18755,0.00036,6.34497]
[1779579800737,31.3,76649.27,1.93,-0.18711,0.00036,6.33581]
[1779579806681,31.31,76647.25,1.93,-0.18789,0.00037,6.35194]
[1779579810709,31.31,76643.39,1.93,-0.18933,0.00037,6.38176]
[1779579815743,31.31,76640.27,1.93,-0.19027,0.00037,6.39446]
[1779579820778,31.32,76640.2,1.93,-0.19032,0.00037,6.39556]
[1779579826820,31.32,76641.15,1.93,-0.19001,0.00037,6.38919]
[1779579831855,31.33,76640.58,1.93,-0.19025,0.00037,6.39417]
[1779579836891,31.33,76636.45,1.93,-0.19181,0.00037,6.42586]
[1779579841078,31.34,76640.01,1.93,-0.19052,0.00037,6.39956]
[1779579841688,31.34,76640.01,1.93,-0.19052,0.00037,6.39956]
[1779579841926,31.34,76640.01,1.93,-0.19053,0.00037,6.39971]
[1779579843939,31.34,76635.92,1.93,-0.19205,0.00037,6.43069]
[1779579845272,31.34,76633.99,1.93,-0.19277,0.00037,6.44529]
[1779579850418,31.34,76632.21,1.93,-0.19345,0.00037,6.45905]
[1779579851995,31.34,76625.83,1.93,-0.19584,0.00037,6.50686]
[1779579857030,31.34,76625.02,1.93,-0.19615,0.00038,6.51309]
[1779579859536,31.34,76624.96,1.93,-0.19618,0.00038,6.51359]
[1779579865086,31.34,76623.02,1.93,-0.19691,0.00038,6.52813]
[1779579870122,31.34,76623.08,1.93,-0.19689,0.00038,6.52769]
[1779579872706,31.34,76615.41,1.93,-0.19954,0.00038,6.57347]
[1779579874690,31.34,76609.27,1.93,-0.20189,0.00038,6.61916]
[1779579880422,31.34,76606.33,1.93,-0.20301,0.00038,6.64085]
[1779579880910,31.34,76606.33,1.93,-0.20301,0.00038,6.64085]
[1779579882208,31.35,76609.56,1.93,-0.2018,0.00038,6.61737]
[1779579885064,31.35,76612.23,1.93,-0.2008,0.00038,6.59796]
[1779579892022,31.36,76612.0,1.93,-0.20094,0.00038,6.60085]
[1779579893248,31.36,76611.88,1.93,-0.20101,0.00038,6.60212]
[1779579898320,31.37,76611.61,1.93,-0.20117,0.00038,6.60526]
[1779579901481,31.37,76610.84,1.93,-0.20148,0.00038,6.61134]
[1779579901582,31.37,76607.0,1.93,-0.20296,0.00038,6.63995]
[1779579907386,31.38,76605.9,1.93,-0.20342,0.00038,6.64885]
[1779579910506,31.38,76606.03,1.93,-0.20338,0.00038,6.64812]
[1779579915119,31.38,76605.73,1.93,-0.20352,0.00038,6.65082]
[1779579915269,31.38,76605.75,1.93,-0.20353,0.00038,6.65092]
[1779579916517,31.38,76616.08,1.93,-0.19959,0.00038,6.57437]
[1779579921690,31.38,76616.43,1.93,-0.19945,0.00038,6.57169]
[1779579927526,31.38,76617.42,1.93,-0.19907,0.00038,6.56424]
[1779579932561,31.38,76617.93,1.93,-0.19864,0.00038,6.54904]
[1779579937601,31.38,76618.9,1.93,-0.19827,0.00038,6.54178]
[1779579941291,31.38,76618.01,1.93,-0.1986,0.00038,6.54839]
[1779579942631,31.38,76613.78,1.93,-0.20021,0.00038,6.5799]
[1779579943639,31.38,76609.44,1.93,-0.20187,0.00038,6.61216]
[1779579948673,31.38,76608.27,1.93,-0.20232,0.00038,6.62094]
[1779579954715,31.38,76609.02,1.93,-0.20205,0.00038,6.61557]
[1779579955235,31.38,76609.02,1.93,-0.20205,0.00038,6.61557]
[1779579956158,31.38,76618.1,1.93,-0.19859,0.00038,6.54816]
[1779579961764,31.38,76620.05,1.93,-0.19785,0.00038,6.53349]
[1779579966802,31.38,76621.08,1.93,-0.19746,0.00038,6.52576]
[1779579967283,31.38,76621.08,1.93,-0.19746,0.00038,6.52576]
[1779579972845,31.38,76621.44,1.93,-0.19732,0.00038,6.52309]
[1779579973851,31.38,76616.76,1.93,-0.19909,0.00038,6.5579]
[1779579975153,31.38,76616.76,1.93,-0.19909,0.00038,6.5579]
[1779579974977,31.39,76603.46,1.93,-0.20418,0.00038,6.65676]
[1779579976418,31.39,76603.46,1.93,-0.20419,0.00038,6.65687]
[1779579976872,31.39,76596.58,1.93,-0.20684,0.00039,6.70754]
[1779579982915,31.39,76595.3,1.93,-0.20735,0.00039,6.71719]
[1779579987925,31.39,76596.28,1.93,-0.20698,0.00039,6.71014]
[1779579988125,31.39,76591.43,1.93,-0.20887,0.00039,6.74577]
[1779579992233,31.39,76590.89,1.93,-0.20908,0.00039,6.74972]
[1779579992502,31.39,76591.08,1.93,-0.20877,0.00039,6.73706]
[1779579992637,31.39,76591.08,1.93,-0.20877,0.00039,6.73706]
[1779579993107,31.39,76591.08,1.93,-0.20877,0.00039,6.73706]
[1779579993116,31.39,76591.08,1.93,-0.20877,0.00039,6.73706]
[1779579993123,31.39,76591.08,1.93,-0.20877,0.00039,6.73706]
[1779579993192,31.39,76591.08,1.93,-0.20877,0.00039,6.73706]
[1779579993212,31.39,76591.08,1.93,-0.20877,0.00039,6.73706]
[1779579993217,31.39,76623.0,1.93,-0.19653,0.00038,6.50077]
[1779579994941,31.39,76623.0,1.93,-0.19653,0.00038,6.50077]
[1779579995042,31.39,76630.13,1.93,-0.19385,0.00037,6.4473]
[1779580000056,31.39,76630.97,1.93,-0.19354,0.00037,6.44111]
[1779580000249,31.39,76630.97,1.93,-0.19354,0.00037,6.44111]
[1779580001147,31.39,76630.12,1.93,-0.19386,0.00037,6.44766]
[1779580006184,31.39,76630.94,1.93,-0.19358,0.00037,6.44196]
[1779580011188,31.39,76631.58,1.93,-0.19336,0.00037,6.43763]
[1779580016207,31.4,76631.95,1.93,-0.19325,0.00037,6.43529]
[1779580018189,31.4,76640.3,1.93,-0.19017,0.00037,6.37305]
[1779580018714,31.4,76640.3,1.93,-0.19017,0.00037,6.37305]
[1779580019170,31.4,76640.3,1.93,-0.19018,0.00037,6.37324]
[1779580020361,31.4,76640.95,1.93,-0.18995,0.00037,6.36852]
[1779580026218,31.41,76640.39,1.93,-0.1902,0.00037,6.37364]
[1779580026646,31.41,76640.39,1.93,-0.1902,0.00037,6.37364]
[1779580026656,31.41,76640.39,1.93,-0.1902,0.00037,6.37364]
[1779580027226,31.41,76640.25,1.93,-0.19026,0.00037,6.37484]
[1779580032262,31.41,76639.92,1.93,-0.19042,0.00037,6.37805]
[1779580037297,31.42,76639.11,1.93,-0.19075,0.00037,6.38485]
[1779580038305,31.42,76633.34,1.93,-0.19289,0.00037,6.42814]
[1779580044349,31.42,76631.24,1.93,-0.19369,0.00037,6.44427]
[1779580049406,31.42,76630.95,1.93,-0.19382,0.00037,6.44676]
[1779580049528,31.42,76630.95,1.93,-0.19382,0.00037,6.44676]
[1779580049627,31.42,76630.56,1.93,-0.19397,0.00037,6.44975]
[1779580051399,31.42,76633.24,1.93,-0.19274,0.00037,6.4185]
[1779580056434,31.43,76633.08,1.93,-0.19282,0.00037,6.42011]
[1779580060447,31.43,76632.53,1.93,-0.19303,0.00037,6.42446]
[1779580060464,31.43,76632.53,1.93,-0.19303,0.00037,6.42446]
[1779580060555,31.43,76632.0,1.93,-0.19323,0.00037,6.4285]
[1779580066030,31.43,76631.71,1.93,-0.19337,0.00037,6.43116]
[1779580071539,31.43,76630.04,1.93,-0.19401,0.00037,6.44403]
[1779580076574,31.44,76628.37,1.93,-0.19465,0.00037,6.45682]
[1779580081610,31.44,76628.12,1.93,-0.19476,0.00037,6.45901]
[1779580087652,31.44,76628.19,1.93,-0.19475,0.00037,6.45887]
[1779580093504,31.44,76628.72,1.93,-0.19457,0.00037,6.4552]
[1779580099749,31.45,76628.01,1.93,-0.19486,0.00037,6.46103]
[1779580104774,31.45,76630.09,1.93,-0.1941,0.00037,6.44589]
[1779580109810,31.45,76628.51,1.93,-0.19471,0.00037,6.45807]
[1779580114845,31.45,76627.37,1.93,-0.19492,0.00037,6.45555]
[1779580120888,31.46,76626.66,1.93,-0.1952,0.00037,6.4613]
[1779580126929,31.46,76627.65,1.93,-0.19485,0.00037,6.45434]
[1779580129078,31.46,76630.95,1.93,-0.19362,0.00037,6.42969]
[1779580134986,31.46,76631.53,1.93,-0.19339,0.00037,6.42509]
[1779580140024,31.46,76632.66,1.93,-0.19296,0.00037,6.4164]
[1779580145059,31.45,76633.89,1.93,-0.19249,0.00037,6.40693]
[1779580151464,31.45,76634.16,1.93,-0.19238,0.00037,6.40471]
[1779580157142,31.45,76630.29,1.93,-0.1938,0.00037,6.43325]
[1779580163185,31.45,76632.02,1.93,-0.19313,0.00037,6.41993]
[1779580169226,31.45,76629.32,1.93,-0.19415,0.00037,6.44027]
[1779580174263,31.45,76630.19,1.93,-0.19362,0.00037,6.42304]
[1779580181310,31.46,76630.32,1.93,-0.19362,0.00037,6.42311]
[1779580186345,31.47,76626.51,1.93,-0.19508,0.00037,6.45221]
[1779580196942,31.47,76625.08,1.93,-0.19567,0.00038,6.46391]
[1779580202457,31.48,76626.16,1.93,-0.19529,0.00037,6.45646]
[1779580204475,31.48,76620.3,1.93,-0.1975,0.00038,6.50012]
[1779580210515,31.48,76621.08,1.93,-0.19722,0.00038,6.49461]
[1779580215549,31.48,76624.44,1.93,-0.19597,0.00038,6.46991]
[1779580217089,31.48,76621.19,1.93,-0.1972,0.00038,6.49411]
[1779580217857,31.48,76621.19,1.93,-0.1972,0.00038,6.49411]
[1779580218628,31.48,76613.0,1.93,-0.2003,0.00038,6.55488]
[1779580220765,31.48,76609.51,1.93,-0.20163,0.00038,6.58057]
[1779580222137,31.48,76609.51,1.93,-0.20163,0.00038,6.58057]
[1779580222190,31.48,76605.35,1.93,-0.20323,0.00038,6.61136]
[1779580224111,31.48,76600.97,1.93,-0.20491,0.00039,6.64361]
[1779580226121,31.48,76596.68,1.93,-0.20657,0.00039,6.67507]
[1779580230744,31.48,76596.21,1.93,-0.20674,0.00039,6.67838]
[1779580237229,31.48,76595.21,1.93,-0.20687,0.00039,6.67385]
[1779580238792,31.48,76595.21,1.93,-0.20687,0.00039,6.67385]
[1779580239109,31.48,76595.21,1.93,-0.20687,0.00039,6.67385]
[1779580239210,31.48,76595.21,1.93,-0.20687,0.00039,6.67385]
[1779580239245,31.48,76595.54,1.93,-0.20674,0.00039,6.67136]
[1779580239541,31.48,76595.54,1.93,-0.20674,0.00039,6.67136]
[1779580239553,31.48,76595.54,1.93,-0.20674,0.00039,6.67136]
[1779580239575,31.48,76595.54,1.93,-0.20674,0.00039,6.67136]
[1779580239653,31.48,76595.54,1.93,-0.20674,0.00039,6.67136]
[1779580240164,31.48,76613.57,1.93,-0.1998,0.00038,6.53845]
[1779580242069,31.48,76613.57,1.93,-0.1998,0.00038,6.53834]
[1779580242081,31.48,76613.57,1.93,-0.1998,0.00038,6.53834]
[1779580242505,31.47,76614.84,1.93,-0.1993,0.00038,6.5287]
[1779580244394,31.47,76618.31,1.93,-0.19798,0.00038,6.50275]
[1779580249397,31.47,76617.36,1.93,-0.19834,0.00038,6.50988]
[1779580253489,31.47,76613.92,1.93,-0.19963,0.00038,6.53512]
[1779580258510,31.47,76613.11,1.93,-0.19993,0.00038,6.54081]
[1779580258560,31.47,76613.11,1.93,-0.19992,0.00038,6.54074]
[1779580259741,31.47,76612.8,1.93,-0.20004,0.00038,6.54303]
[1779580260499,31.47,76604.19,1.93,-0.20334,0.00038,6.60664]
[1779580264500,31.47,76604.38,1.93,-0.20326,0.00038,6.60525]
[1779580265900,31.47,76610.54,1.93,-0.2009,0.00038,6.55968]
[1779580267377,31.47,76610.54,1.93,-0.2009,0.00038,6.55968]
[1779580267437,31.47,76614.58,1.93,-0.19935,0.00038,6.52969]
[1779580272950,31.47,76612.65,1.93,-0.20008,0.00038,6.54381]
[1779580277988,31.46,76614.23,1.93,-0.19947,0.00038,6.53194]
[1779580283023,31.46,76612.69,1.93,-0.20004,0.00038,6.54302]
[1779580288077,31.46,76614.37,1.93,-0.19938,0.00038,6.53021]
[1779580290301,31.46,76614.37,1.93,-0.19938,0.00038,6.53021]
[1779580291440,31.46,76620.8,1.93,-0.19669,0.00038,6.47078]
[1779580294447,31.46,76625.75,1.93,-0.19483,0.00038,6.43399]
[1779580301159,31.46,76628.34,1.93,-0.19387,0.00037,6.41488]
[1779580304179,31.46,76633.43,1.93,-0.19196,0.00037,6.37659]
[1779580313244,31.45,76633.7,1.93,-0.19183,0.00037,6.37393]
[1779580319003,31.45,76635.47,1.93,-0.19116,0.00037,6.36046]
[1779580319534,31.45,76635.47,1.93,-0.19116,0.00037,6.36046]
[1779580319544,31.45,76644.22,1.93,-0.18793,0.00037,6.29476]
[1779580320735,31.45,76644.51,1.93,-0.18782,0.00037,6.29258]
[1779580320801,31.45,76644.51,1.93,-0.18782,0.00037,6.29258]
[1779580321298,31.45,76652.01,1.93,-0.18508,0.00036,6.23619]
[1779580322366,31.45,76652.01,1.93,-0.18508,0.00036,6.23619]
[1779580322377,31.45,76653.74,1.93,-0.18445,0.00036,6.22321]
[1779580326819,31.45,76653.84,1.93,-0.18442,0.00036,6.22258]
[1779580328822,31.45,76653.99,1.93,-0.18438,0.00036,6.22159]
[1779580328828,31.45,76653.99,1.93,-0.18438,0.00036,6.22159]
[1779580329546,31.45,76654.24,1.93,-0.18429,0.00036,6.21976]
[1779580334567,31.46,76654.31,1.93,-0.18428,0.00036,6.21966]
[1779580337449,31.46,76654.31,1.93,-0.18429,0.00036,6.21985]
[1779580337482,31.46,76654.47,1.93,-0.18425,0.00036,6.21892]
[1779580342500,31.46,76656.99,1.93,-0.18335,0.00036,6.20029]
[1779580343571,31.46,76660.67,1.93,-0.18204,0.00036,6.17275]
[1779580343717,31.46,76660.67,1.93,-0.18204,0.00036,6.17275]
[1779580343836,31.46,76660.67,1.93,-0.18204,0.00036,6.17275]
[1779580344519,31.46,76652.51,1.93,-0.18499,0.00036,6.23442]
[1779580345537,31.47,76648.98,1.93,-0.18629,0.00036,6.26128]
[1779580346443,31.47,76648.98,1.93,-0.18629,0.00036,6.26128]
[1779580349206,31.47,76651.18,1.93,-0.18553,0.00036,6.2456]
[1779580350040,31.47,76651.18,1.93,-0.18554,0.00036,6.2457]
[1779580350591,31.47,76649.17,1.93,-0.18628,0.00036,6.26091]
[1779580355616,31.48,76648.67,1.93,-0.18623,0.00036,6.25356]
[1779580360638,31.48,76648.12,1.93,-0.18645,0.00037,6.25808]
[1779580361685,31.48,76650.87,1.93,-0.18545,0.00036,6.23742]
[1779580362588,31.48,76648.14,1.93,-0.18644,0.00037,6.25792]
[1779580364370,31.48,76646.62,1.93,-0.18701,0.00037,6.26951]
[1779580364382,31.48,76646.62,1.93,-0.18701,0.00037,6.26951]
[1779580365797,31.48,76646.69,1.93,-0.187,0.00037,6.26932]
[1779580366617,31.48,76644.79,1.93,-0.18769,0.00037,6.28353]
[1779580371622,31.48,76643.85,1.93,-0.18803,0.00037,6.29037]
[1779580374524,31.48,76648.96,1.93,-0.18615,0.00036,6.25185]
[1779580378578,31.48,76652.57,1.93,-0.18484,0.00036,6.22472]
[1779580383589,31.48,76654.31,1.93,-0.1842,0.00036,6.21156]
[1779580388614,31.48,76655.96,1.93,-0.18359,0.00036,6.1989]
[1779580393618,31.47,76655.96,1.93,-0.18358,0.00036,6.19866]
[1779580398645,31.47,76656.17,1.93,-0.18349,0.00036,6.19681]
[1779580403653,31.47,76654.26,1.93,-0.18416,0.00036,6.21076]
[1779580403917,31.47,76654.39,1.93,-0.18411,0.00036,6.20967]
[1779580404883,31.47,76654.39,1.93,-0.1841,0.00036,6.20955]
[1779580410926,31.46,76654.13,1.93,-0.18417,0.00036,6.21087]
[1779580412939,31.46,76647.18,1.93,-0.18645,0.00037,6.2516]
[1779580418507,31.46,76644.44,1.93,-0.18744,0.00037,6.27185]
[1779580425373,31.46,76644.25,1.93,-0.1875,0.00037,6.27302]
[1779580425472,31.46,76644.25,1.93,-0.1875,0.00037,6.27302]
[1779580425684,31.46,76644.34,1.93,-0.18746,0.00037,6.27215]
[1779580429477,31.46,76643.09,1.93,-0.18792,0.00037,6.28162]
[1779580429484,31.46,76643.09,1.93,-0.18792,0.00037,6.28162]
[1779580429528,31.46,76642.14,1.93,-0.18827,0.00037,6.28877]
[1779580438647,31.46,76641.87,1.93,-0.18838,0.00037,6.29093]
[1779580441136,31.46,76637.06,1.93,-0.19015,0.00037,6.32701]
[1779580446174,31.46,76633.9,1.93,-0.19132,0.00037,6.35057]
[1779580451211,31.46,76631.66,1.93,-0.19215,0.00037,6.3672]
[1779580456244,31.46,76631.2,1.93,-0.19232,0.00037,6.37053]
[1779580463299,31.46,76629.54,1.93,-0.19293,0.00037,6.38278]
[1779580464179,31.46,76629.54,1.93,-0.19293,0.00037,6.38278]
[1779580464301,31.46,76628.8,1.93,-0.1932,0.00037,6.38829]
[1779580471350,31.46,76627.89,1.93,-0.1933,0.00037,6.3835]
[1779580478934,31.46,76626.14,1.93,-0.19395,0.00038,6.39649]
[1779580489154,31.46,76626.14,1.93,-0.19395,0.00038,6.39649]
[1779580494510,31.45,76625.96,1.93,-0.19397,0.00038,6.39692]
[1779580495999,31.45,76628.61,1.93,-0.19297,0.00037,6.377]
[1779580496524,31.45,76628.94,1.93,-0.19284,0.00037,6.37441]
[1779580497994,31.45,76629.7,1.93,-0.19255,0.00037,6.36861]
[1779580499168,31.45,76631.14,1.93,-0.19201,0.00037,6.35774]
[1779580499261,31.45,76631.14,1.93,-0.19201,0.00037,6.35774]
[1779580499545,31.45,76632.11,1.93,-0.19164,0.00037,6.35039]
[1779580502566,31.45,76635.96,1.93,-0.1902,0.00037,6.32133]
[1779580508608,31.44,76635.66,1.93,-0.19029,0.00037,6.32315]
[1779580510623,31.44,76640.53,1.93,-0.18848,0.00037,6.28646]
[1779580515657,31.44,76642.85,1.93,-0.18761,0.00037,6.26879]
[1779580520692,31.44,76643.45,1.93,-0.18738,0.00037,6.26403]
[1779580526734,31.44,76643.29,1.93,-0.18742,0.00037,6.26496]
[1779580529664,31.44,76643.29,1.93,-0.18742,0.00037,6.26496]
[1779580531769,31.44,76649.57,1.93,-0.18487,0.00036,6.20604]
[1779580539359,31.44,76651.97,1.93,-0.184,0.00036,6.18799]
[1779580544860,31.43,76654.16,1.93,-0.18318,0.00036,6.17091]
[1779580550365,31.43,76657.12,1.93,-0.18208,0.00036,6.14803]
[1779580555943,31.42,76657.5,1.93,-0.18191,0.00036,6.14457]
[1779580560978,31.42,76657.05,1.93,-0.18206,0.00036,6.14754]
[1779580564854,31.42,76656.57,1.93,-0.18222,0.00036,6.15089]
[1779580565723,31.42,76663.18,1.93,-0.17982,0.00036,6.10068]
[1779580566763,31.42,76663.18,1.93,-0.17982,0.00036,6.10068]
[1779580566781,31.42,76663.18,1.93,-0.17982,0.00036,6.10068]
[1779580566760,31.42,76671.27,1.93,-0.17693,0.00036,6.03932]
[1779580567344,31.42,76671.27,1.93,-0.17693,0.00036,6.03932]
[1779580567776,31.42,76675.9,1.93,-0.17529,0.00035,6.00416]
[1779580568757,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569252,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569271,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569287,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569321,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569353,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569677,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569732,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569819,31.42,76684.08,1.93,-0.17242,0.00035,5.94205]
[1779580569778,31.42,76686.07,1.93,-0.17172,0.00035,5.92691]
[1779580571057,31.42,76689.35,1.93,-0.17059,0.00035,5.90203]
[1779580571851,31.42,76689.35,1.93,-0.17059,0.00035,5.90203]
[1779580571876,31.42,76689.35,1.93,-0.17059,0.00035,5.90203]
[1779580574410,31.42,76688.25,1.93,-0.17097,0.00035,5.91051]
[1779580574469,31.42,76687.73,1.93,-0.17116,0.00035,5.9145]
[1779580575418,31.42,76687.73,1.93,-0.17116,0.00035,5.9145]
[1779580575424,31.42,76687.73,1.93,-0.17116,0.00035,5.9145]
[1779580575746,31.42,76687.08,1.93,-0.17138,0.00035,5.91949]
[1779580577824,31.42,76686.32,1.93,-0.17165,0.00035,5.92528]
[1779580578106,31.42,76686.22,1.93,-0.17169,0.00035,5.92606]
[1779580583141,31.42,76688.41,1.93,-0.17092,0.00035,5.90928]
[1779580588284,31.42,76689.69,1.93,-0.17047,0.00035,5.89936]
[1779580594218,31.42,76691.98,1.93,-0.16941,0.00035,5.87007]
[1779580599793,31.41,76691.01,1.93,-0.16973,0.00035,5.87698]
[1779580605296,31.41,76690.8,1.93,-0.16978,0.00035,5.8782]
[1779580610343,31.41,76691.77,1.93,-0.16943,0.00035,5.87046]
[1779580620400,31.4,76691.72,1.93,-0.16938,0.00035,5.86944]
[1779580622169,31.4,76690.13,1.93,-0.16993,0.00035,5.8814]
[1779580622838,31.4,76686.14,1.93,-0.1713,0.00035,5.91144]
[1779580623838,31.4,76682.3,1.93,-0.17263,0.00035,5.94049]
[1779580627892,31.39,76687.95,1.93,-0.17064,0.00035,5.89696]
[1779580630885,31.39,76691.83,1.93,-0.16928,0.00035,5.86703]
[1779580633901,31.39,76698.13,1.93,-0.1671,0.00034,5.81888]
[1779580638917,31.39,76698.43,1.93,-0.16698,0.00034,5.81617]
[1779580643965,31.39,76697.06,1.93,-0.16743,0.00034,5.82623]
[1779580648969,31.38,76696.47,1.93,-0.16762,0.00034,5.83039]
[1779580653998,31.38,76693.65,1.93,-0.16832,0.00035,5.83983]
[1779580655675,31.38,76693.4,1.93,-0.1684,0.00035,5.84166]
[1779580655758,31.38,76703.02,1.93,-0.16511,0.00034,5.76829]
[1779580656622,31.38,76703.02,1.93,-0.16511,0.00034,5.76829]
[1779580656668,31.38,76703.78,1.93,-0.16484,0.00034,5.76242]
[1779580657580,31.38,76703.78,1.93,-0.16484,0.00034,5.76242]
[1779580657665,31.38,76706.99,1.93,-0.16373,0.00034,5.73747]
[1779580658552,31.38,76706.99,1.93,-0.16373,0.00034,5.73747]
[1779580658559,31.38,76706.99,1.93,-0.16373,0.00034,5.73747]
[1779580658734,31.38,76706.99,1.93,-0.16373,0.00034,5.73747]
[1779580658775,31.38,76702.51,1.93,-0.16525,0.00034,5.77156]
[1779580661693,31.38,76699.41,1.93,-0.16632,0.00034,5.7954]
[1779580662699,31.38,76696.17,1.93,-0.16743,0.00034,5.82011]
[1779580665740,31.38,76695.99,1.93,-0.1675,0.00034,5.82158]
[1779580665743,31.38,76695.99,1.93,-0.1675,0.00034,5.82158]
[1779580665761,31.38,76695.99,1.93,-0.1675,0.00034,5.82158]
[1779580665791,31.38,76695.99,1.93,-0.1675,0.00034,5.82158]
[1779580665865,31.38,76695.99,1.93,-0.1675,0.00034,5.82158]
[1779580665884,31.38,76695.99,1.93,-0.1675,0.00034,5.82158]
[1779580665918,31.38,76695.99,1.93,-0.1675,0.00034,5.82158]
[1779580665926,31.38,76701.32,1.93,-0.16568,0.00034,5.78105]
[1779580669909,31.38,76701.76,1.93,-0.16554,0.00034,5.77795]
[1779580669935,31.38,76702.75,1.93,-0.1652,0.00034,5.77048]
[1779580674971,31.38,76705.5,1.93,-0.16429,0.00034,5.74991]
[1779580679998,31.39,76706.92,1.93,-0.16382,0.00034,5.73953]
[1779580684931,31.39,76700.32,1.93,-0.16609,0.00034,5.79023]
[1779580685417,31.39,76700.32,1.93,-0.16609,0.00034,5.79023]
[1779580685595,31.39,76700.32,1.93,-0.16609,0.00034,5.79023]
[1779580685712,31.39,76700.32,1.93,-0.16609,0.00034,5.79023]
[1779580685743,31.39,76700.32,1.93,-0.16609,0.00034,5.79023]
[1779580685935,31.39,76682.3,1.93,-0.17233,0.00035,5.92771]
[1779580686441,31.39,76682.3,1.93,-0.17233,0.00035,5.92771]
[1779580686868,31.39,76682.3,1.93,-0.17233,0.00035,5.92775]
[1779580687875,31.39,76677.12,1.93,-0.17415,0.00035,5.96712]
[1779580688216,31.39,76677.12,1.93,-0.17415,0.00035,5.96712]
[1779580688256,31.39,76677.12,1.93,-0.17415,0.00035,5.96712]
[1779580688882,31.39,76675.88,1.93,-0.1746,0.00035,5.97672]
[1779580693917,31.4,76673.71,1.93,-0.1754,0.00035,5.99404]
[1779580696622,31.4,76671.57,1.93,-0.17618,0.00036,6.01059]
[1779580701974,31.4,76669.48,1.93,-0.17696,0.00036,6.02738]
[1779580707008,31.41,76669.5,1.93,-0.17699,0.00036,6.02795]
[1779580712046,31.41,76668.78,1.93,-0.17703,0.00036,6.02251]
[1779580718088,31.42,76667.78,1.93,-0.17742,0.00036,6.03077]
[1779580723124,31.42,76667.08,1.93,-0.17769,0.00036,6.03643]
[1779580726146,31.42,76671.9,1.93,-0.17598,0.00035,6.0002]
[1779580732074,31.42,76671.78,1.93,-0.17606,0.00036,6.00173]
[1779580737106,31.42,76673.4,1.93,-0.17548,0.00035,5.98952]
[1779580743310,31.42,76673.09,1.93,-0.17558,0.00035,5.99155]
[1779580748301,31.42,76669.18,1.93,-0.17698,0.00036,6.02144]
[1779580753336,31.43,76667.93,1.93,-0.17744,0.00036,6.03129]
[1779580756177,31.43,76667.66,1.93,-0.17755,0.00036,6.03357]
[1779580761391,31.43,76666.55,1.93,-0.17798,0.00036,6.04276]
[1779580764398,31.43,76666.47,1.93,-0.17802,0.00036,6.04352]
[1779580766456,31.44,76666.17,1.93,-0.17814,0.00036,6.04609]
[1779580766470,31.43,76660.27,1.93,-0.18025,0.00036,6.09059]
[1779580776497,31.44,76659.59,1.93,-0.18029,0.00036,6.08495]
[1779580781532,31.44,76659.37,1.93,-0.18039,0.00036,6.08702]
[1779580784937,31.44,76659.62,1.93,-0.1803,0.00036,6.0852]
[1779580785023,31.44,76659.57,1.93,-0.18032,0.00036,6.08575]
[1779580787194,31.44,76659.39,1.93,-0.18039,0.00036,6.08718]
[1779580787574,31.44,76658.59,1.93,-0.18068,0.00036,6.09329]
[1779580792718,31.45,76658.42,1.93,-0.18076,0.00036,6.09481]
[1779580798166,31.45,76658.0,1.93,-0.18092,0.00036,6.0983]
[1779580799074,31.45,76657.9,1.93,-0.18096,0.00036,6.09916]
[1779580799383,31.45,76657.9,1.93,-0.18096,0.00036,6.09916]
[1779580799433,31.45,76657.9,1.93,-0.18096,0.00036,6.09916]
[1779580801674,31.45,76659.17,1.93,-0.18051,0.00036,6.08967]
[1779580805542,31.45,76659.55,1.93,-0.18038,0.00036,6.08698]
[1779580805705,31.45,76662.36,1.93,-0.17937,0.00036,6.0658]
[1779580810739,31.45,76665.45,1.93,-0.17829,0.00036,6.04293]
[1779580813699,31.46,76665.32,1.93,-0.17835,0.00036,6.04416]
[1779580817787,31.46,76670.86,1.93,-0.17639,0.00036,6.00272]
[1779580818794,31.46,76667.47,1.93,-0.17761,0.00036,6.02862]
[1779580823089,31.46,76668.77,1.93,-0.17716,0.00036,6.0191]
[1779580823180,31.46,76671.78,1.93,-0.17611,0.00036,5.99665]
[1779580823318,31.46,76671.78,1.93,-0.17611,0.00036,5.99665]
[1779580823470,31.46,76671.78,1.93,-0.17611,0.00036,5.99665]
[1779580823475,31.46,76671.78,1.93,-0.17611,0.00036,5.99665]
[1779580823501,31.46,76671.78,1.93,-0.17611,0.00036,5.99665]
[1779580823943,31.46,76671.78,1.93,-0.17611,0.00036,5.99665]
[1779580824031,31.46,76671.78,1.93,-0.17611,0.00036,5.99665]
[1779580824020,31.46,76676.39,1.93,-0.17448,0.00035,5.96179]
[1779580824836,31.46,76676.61,1.93,-0.1744,0.00035,5.96012]
[1779580825843,31.46,76686.74,1.93,-0.17086,0.00035,5.88332]
[1779580826778,31.46,76686.74,1.93,-0.17086,0.00035,5.88332]
[1779580826814,31.46,76686.74,1.93,-0.17086,0.00035,5.88332]
[1779580826851,31.46,76688.35,1.93,-0.1703,0.00035,5.87109]
[1779580830160,31.46,76687.98,1.93,-0.17043,0.00035,5.87393]
[1779580830220,31.46,76687.98,1.93,-0.17043,0.00035,5.87393]
[1779580830879,31.46,76688.12,1.93,-0.17038,0.00035,5.87287]
[1779580832076,31.46,76688.12,1.93,-0.17038,0.00035,5.87287]
[1779580832082,31.46,76688.12,1.93,-0.17038,0.00035,5.87287]
[1779580832086,31.46,76688.12,1.93,-0.17038,0.00035,5.87287]
[1779580832095,31.47,76689.3,1.93,-0.16972,0.00035,5.8523]
[1779580834078,31.47,76689.3,1.93,-0.16972,0.00035,5.85233]
[1779580834087,31.47,76689.3,1.93,-0.16972,0.00035,5.85233]
[1779580834113,31.47,76689.16,1.93,-0.16977,0.00035,5.85342]
[1779580839120,31.47,76689.01,1.93,-0.16983,0.00035,5.85469]
[1779580844125,31.47,76685.96,1.93,-0.17089,0.00035,5.87794]
[1779580849152,31.47,76687.81,1.93,-0.17025,0.00035,5.86395]
[1779580854176,31.47,76688.36,1.93,-0.17007,0.00035,5.85994]
[1779580856886,31.47,76688.06,1.93,-0.17018,0.00035,5.86229]
[1779580856891,31.47,76688.06,1.93,-0.17018,0.00035,5.86229]
[1779580857069,31.47,76689.81,1.93,-0.16957,0.00035,5.84905]
[1779580858903,31.47,76689.59,1.93,-0.16965,0.00035,5.85077]
[1779580859082,31.47,76694.6,1.93,-0.16792,0.00034,5.8128]
[1779580860260,31.47,76696.01,1.93,-0.16744,0.00034,5.80219]
[1779580860979,31.47,76696.01,1.93,-0.16744,0.00034,5.80219]
[1779580861097,31.47,76696.44,1.93,-0.1673,0.00034,5.79903]
[1779580863111,31.47,76692.55,1.93,-0.16865,0.00035,5.8288]
[1779580867989,31.47,76691.54,1.93,-0.16901,0.00035,5.83674]
[1779580873182,31.47,76692.51,1.93,-0.16868,0.00035,5.82954]
[1779580878195,31.47,76692.46,1.93,-0.1687,0.00035,5.82992]
[1779580878298,31.47,76692.46,1.93,-0.1687,0.00035,5.82992]
[1779580878392,31.47,76692.46,1.93,-0.1687,0.00035,5.82992]
[1779580878481,31.47,76692.46,1.93,-0.1687,0.00035,5.82992]
[1779580878802,31.47,76692.46,1.93,-0.1687,0.00035,5.82992]
[1779580879114,31.47,76692.46,1.93,-0.1687,0.00035,5.82992]
[1779580879140,31.47,76654.67,1.93,-0.18208,0.00036,6.11611]
[1779580879739,31.47,76654.67,1.93,-0.18208,0.00036,6.11611]
[1779580879894,31.47,76654.67,1.93,-0.18208,0.00036,6.11611]
[1779580879957,31.48,76638.12,1.93,-0.18816,0.00037,6.24066]
[1779580880398,31.48,76638.12,1.93,-0.18816,0.00037,6.24066]
[1779580880723,31.48,76638.12,1.93,-0.18816,0.00037,6.24066]
[1779580880824,31.47,76643.8,1.93,-0.18605,0.00037,6.19773]
[1779580882963,31.47,76644.95,1.93,-0.18561,0.00037,6.18884]
[1779580883052,31.47,76640.53,1.93,-0.18723,0.00037,6.22196]
[1779580885225,31.47,76638.22,1.93,-0.18809,0.00037,6.23931]
[1779580885242,31.47,76638.22,1.93,-0.18809,0.00037,6.23931]
[1779580885246,31.47,76638.22,1.93,-0.18809,0.00037,6.23931]
[1779580885470,31.47,76638.22,1.93,-0.18809,0.00037,6.23931]
[1779580885560,31.47,76644.92,1.93,-0.18562,0.00037,6.18899]
[1779580887081,31.47,76639.73,1.93,-0.18753,0.00037,6.22806]
[1779580887705,31.47,76639.73,1.93,-0.18753,0.00037,6.22806]
[1779580888297,31.47,76637.04,1.93,-0.18853,0.00037,6.24824]
[1779580891517,31.47,76635.17,1.93,-0.18922,0.00037,6.26223]
[1779580892081,31.47,76633.94,1.93,-0.18943,0.00037,6.25983]
[1779580897103,31.47,76635.33,1.93,-0.18891,0.00037,6.24937]
[1779580897933,31.47,76635.69,1.93,-0.18878,0.00037,6.24666]
[1779580897941,31.47,76635.69,1.93,-0.18878,0.00037,6.24666]
[1779580897969,31.47,76635.69,1.93,-0.18878,0.00037,6.24666]
[1779580898035,31.47,76634.86,1.93,-0.18909,0.00037,6.25287]
[1779580901842,31.47,76634.34,1.93,-0.18928,0.00037,6.25672]
[1779580904656,31.47,76631.02,1.93,-0.19051,0.00037,6.28147]
[1779580909677,31.47,76626.4,1.93,-0.19222,0.00038,6.31564]
[1779580910199,31.47,76619.88,1.93,-0.19468,0.00038,6.36418]
[1779580910252,31.47,76619.88,1.93,-0.19468,0.00038,6.36418]
[1779580910334,31.47,76619.88,1.93,-0.19468,0.00038,6.36418]
[1779580910443,31.47,76619.88,1.93,-0.19468,0.00038,6.36418]
[1779580911990,31.47,76627.51,1.93,-0.19179,0.00038,6.30707]
[1779580914472,31.46,76630.9,1.93,-0.19052,0.00037,6.2816]
[1779580919508,31.46,76628.63,1.93,-0.19135,0.00037,6.29822]
[1779580922061,31.46,76625.3,1.93,-0.19259,0.00038,6.32282]
[1779580927564,31.46,76623.57,1.93,-0.19322,0.00038,6.33531]
[1779580930588,31.46,76627.15,1.93,-0.19186,0.00038,6.30836]
[1779580935621,31.45,76625.68,1.93,-0.19239,0.00038,6.31891]
[1779580938641,31.45,76622.2,1.93,-0.19369,0.00038,6.34465]
[1779580943676,31.45,76620.46,1.93,-0.19431,0.00038,6.35686]
[1779580945691,31.44,76627.82,1.93,-0.19151,0.00038,6.30142]
[1779580946697,31.44,76632.55,1.93,-0.18973,0.00037,6.26578]
[1779580950731,31.44,76627.99,1.93,-0.19141,0.00038,6.29936]
[1779580951738,31.44,76621.57,1.93,-0.19357,0.00038,6.33564]
[1779580952746,31.44,76617.53,1.93,-0.19509,0.00038,6.36557]
[1779580957780,31.43,76615.52,1.93,-0.1958,0.00038,6.37939]
[1779580962816,31.42,76615.88,1.93,-0.19562,0.00038,6.37584]
[1779580964830,31.42,76622.54,1.93,-0.19307,0.00038,6.32568]
[1779580969865,31.41,76620.17,1.93,-0.19392,0.00038,6.34254]
[1779580972891,31.41,76624.2,1.93,-0.19237,0.00038,6.31187]
[1779580974901,31.41,76627.4,1.93,-0.19116,0.00038,6.28763]
[1779580975907,31.41,76621.38,1.93,-0.19342,0.00038,6.33257]
[1779580980943,31.4,76620.4,1.93,-0.19375,0.00038,6.33904]
[1779580982956,31.4,76626.34,1.93,-0.19149,0.00038,6.29423]
[1779580987991,31.39,76616.28,1.93,-0.19526,0.00038,6.36867]
[1779580993028,31.39,76614.91,1.93,-0.19572,0.00038,6.37782]
[1779580998063,31.38,76604.11,1.93,-0.19983,0.00039,6.45739]
[1779581000337,31.38,76602.61,1.93,-0.20039,0.00039,6.46816]
[1779581005365,31.37,76603.17,1.93,-0.20013,0.00039,6.46313]
[1779581009294,31.37,76608.18,1.93,-0.19816,0.00038,6.42518]
[1779581014296,31.36,76608.91,1.93,-0.19761,0.00038,6.40775]
[1779581017234,31.36,76614.87,1.93,-0.1953,0.00038,6.36267]
[1779581019291,31.36,76621.49,1.93,-0.19276,0.00038,6.31273]
[1779581020261,31.36,76624.88,1.93,-0.19147,0.00038,6.28716]
[1779581025273,31.35,76624.06,1.93,-0.19176,0.00038,6.29285]
[1779581030298,31.35,76626.2,1.93,-0.19092,0.00038,6.27624]
[1779581031324,31.35,76622.96,1.93,-0.19214,0.00038,6.30036]
[1779581033091,31.35,76622.96,1.93,-0.19213,0.00038,6.30024]
[1779581036337,31.35,76629.97,1.93,-0.18947,0.00037,6.24724]
[1779581041348,31.34,76631.16,1.93,-0.18902,0.00037,6.23802]
[1779581046368,31.34,76628.66,1.93,-0.18994,0.00038,6.25651]
[1779581051377,31.34,76630.28,1.93,-0.18931,0.00037,6.24396]
[1779581056392,31.34,76630.63,1.93,-0.18917,0.00037,6.24103]
[1779581061411,31.34,76633.72,1.93,-0.188,0.00037,6.21753]
[1779581066412,31.33,76631.7,1.93,-0.18874,0.00037,6.23252]
[1779581069370,31.33,76626.4,1.93,-0.19072,0.00038,6.27219]
[1779581074373,31.33,76624.51,1.93,-0.19116,0.00038,6.2743]
[1779581079283,31.32,76618.74,1.93,-0.19329,0.00038,6.31648]
[1779581084287,31.32,76620.34,1.93,-0.19265,0.00038,6.30378]
[1779581089297,31.31,76620.3,1.93,-0.19261,0.00038,6.30305]
[1779581094304,31.3,76620.69,1.93,-0.19241,0.00038,6.29911]
[1779581096359,31.3,76616.71,1.93,-0.1939,0.00038,6.32846]
[1779581098354,31.3,76612.03,1.93,-0.19567,0.00038,6.36315]
[1779581099342,31.3,76604.43,1.93,-0.19858,0.00039,6.41966]
[1779581102403,31.29,76608.37,1.93,-0.19702,0.00039,6.38943]
[1779581103364,31.29,76614.41,1.93,-0.19469,0.00038,6.34399]
[1779581107401,31.29,76609.43,1.93,-0.19658,0.00038,6.38077]
[1779581109291,31.28,76605.62,1.93,-0.19804,0.00039,6.40908]
[1779581114302,31.28,76605.11,1.93,-0.19818,0.00039,6.41186]
[1779581116795,31.27,76605.65,1.93,-0.19794,0.00039,6.4072]
[1779581121809,31.27,76604.26,1.93,-0.19843,0.00039,6.41662]
[1779581124481,31.26,76600.31,1.93,-0.19995,0.00039,6.44583]
[1779581129489,31.26,76600.0,1.93,-0.20005,0.00039,6.44786]
[1779581134490,31.26,76598.22,1.93,-0.20049,0.00039,6.44934]
[1779581139494,31.26,76595.85,1.93,-0.2014,0.00039,6.46669]
[1779581141354,31.26,76588.91,1.93,-0.20411,0.00039,6.51807]
[1779581146377,31.25,76588.58,1.93,-0.20422,0.00039,6.52003]
[1779581146599,31.25,76585.85,1.93,-0.20529,0.0004,6.54015]
[1779581146607,31.25,76585.85,1.93,-0.20529,0.0004,6.54015]
[1779581147132,31.25,76585.85,1.93,-0.20529,0.0004,6.54015]
[1779581152054,31.25,76585.13,1.93,-0.20554,0.0004,6.54486]
[1779581157203,31.24,76584.91,1.93,-0.2056,0.0004,6.54585]
[1779581162331,31.24,76584.67,1.93,-0.20566,0.0004,6.54695]
[1779581162414,31.24,76581.24,1.93,-0.20702,0.0004,6.57231]
[1779581162570,31.24,76581.24,1.93,-0.20702,0.0004,6.57231]
[1779581164253,31.24,76576.28,1.93,-0.20898,0.0004,6.60857]
[1779581167139,31.23,76575.23,1.93,-0.20938,0.0004,6.61591]
[1779581170580,31.23,76572.06,1.93,-0.21061,0.0004,6.63842]
[1779581178353,31.21,76569.1,1.93,-0.2117,0.0004,6.65829]
[1779581181371,31.21,76565.92,1.93,-0.21295,0.0004,6.68095]
[1779581186407,31.2,76567.79,1.93,-0.21213,0.0004,6.66617]
[1779581187414,31.2,76570.97,1.93,-0.21084,0.0004,6.64264]
[1779581192449,31.19,76570.89,1.93,-0.21058,0.0004,6.63088]
[1779581197487,31.19,76571.0,1.93,-0.2105,0.0004,6.62928]
[1779581202518,31.18,76570.33,1.93,-0.21073,0.0004,6.63343]
[1779581204080,31.18,76562.81,1.93,-0.21377,0.00041,6.68857]
[1779581209567,31.17,76561.97,1.93,-0.21405,0.00041,6.69372]
[1779581215301,31.17,76563.07,1.93,-0.21356,0.00041,6.68483]
[1779581221652,31.16,76562.18,1.93,-0.21383,0.00041,6.68967]
[1779581224626,31.15,76561.58,1.93,-0.21405,0.00041,6.69365]
[1779581229919,31.15,76563.58,1.93,-0.21319,0.00041,6.67819]
[1779581230132,31.15,76563.58,1.93,-0.21319,0.00041,6.67819]
[1779581231734,31.14,76577.06,1.93,-0.20772,0.0004,6.57812]
[1779581232949,31.14,76577.06,1.93,-0.20772,0.0004,6.57812]
[1779581233026,31.14,76583.44,1.93,-0.20517,0.0004,6.53074]
[1779581238782,31.14,76586.6,1.93,-0.2039,0.0004,6.50695]
[1779581243402,31.14,76587.25,1.93,-0.20364,0.0004,6.50199]
[1779581244366,31.14,76598.82,1.93,-0.19908,0.00039,6.41542]
[1779581249389,31.14,76602.41,1.93,-0.19768,0.00039,6.38845]
[1779581254436,31.14,76603.91,1.93,-0.19685,0.00039,6.36553]
[1779581260530,31.13,76603.87,1.93,-0.19684,0.00039,6.36536]
[1779581265559,31.13,76603.12,1.93,-0.19708,0.00039,6.37003]
[1779581270584,31.12,76600.57,1.93,-0.19804,0.00039,6.38847]
[1779581275593,31.12,76600.97,1.93,-0.19787,0.00039,6.38527]
[1779581280644,31.12,76601.73,1.93,-0.19757,0.00039,6.37934]
[1779581281546,31.12,76592.08,1.93,-0.20134,0.00039,6.45161]
[1779581282163,31.12,76592.08,1.93,-0.20134,0.00039,6.45161]
[1779581282264,31.12,76588.3,1.93,-0.20283,0.0004,6.47972]
[1779581289138,31.11,76588.31,1.93,-0.20277,0.0004,6.47857]
[1779581294174,31.1,76586.17,1.93,-0.20357,0.0004,6.49376]
[1779581299207,31.1,76584.12,1.93,-0.20434,0.0004,6.5082]
[1779581304244,31.09,76584.01,1.93,-0.20435,0.0004,6.50829]
[1779581309279,31.09,76584.33,1.93,-0.20419,0.0004,6.50526]
[1779581314316,31.09,76589.77,1.93,-0.20176,0.00039,6.45257]
[1779581316336,31.09,76590.42,1.93,-0.2015,0.00039,6.44766]
[1779581316346,31.09,76590.42,1.93,-0.2015,0.00039,6.44766]
[1779581316433,31.08,76601.12,1.93,-0.19729,0.00039,6.3672]
[1779581322372,31.08,76601.84,1.93,-0.19697,0.00039,6.36095]
[1779581325394,31.07,76596.57,1.93,-0.199,0.00039,6.4]
[1779581330427,31.07,76597.22,1.93,-0.19871,0.00039,6.39453]
[1779581334455,31.07,76592.72,1.93,-0.20046,0.00039,6.42781]
[1779581339491,31.06,76591.47,1.93,-0.20091,0.00039,6.43641]
[1779581344526,31.06,76590.43,1.93,-0.20127,0.00039,6.44336]
[1779581350568,31.05,76590.06,1.93,-0.20136,0.00039,6.445]
[1779581356611,31.04,76588.29,1.93,-0.202,0.0004,6.45705]
[1779581361619,31.03,76588.32,1.93,-0.20194,0.0004,6.45599]
[1779581361684,31.03,76581.91,1.93,-0.20448,0.0004,6.50371]
[1779581362301,31.03,76581.91,1.93,-0.20448,0.0004,6.50371]
[1779581362652,31.03,76581.91,1.93,-0.20447,0.0004,6.50354]
[1779581363658,31.03,76578.84,1.93,-0.20569,0.0004,6.52624]
[1779581365469,31.03,76578.59,1.93,-0.20578,0.0004,6.52791]
[1779581371715,31.02,76577.7,1.93,-0.20582,0.0004,6.52166]
[1779581376751,31.01,76576.11,1.93,-0.20641,0.0004,6.53259]
[1779581381787,31.01,76574.55,1.93,-0.20698,0.0004,6.54331]
[1779581386421,31.0,76575.66,1.93,-0.2065,0.0004,6.53436]
[1779581389701,31.0,76572.05,1.93,-0.20793,0.0004,6.56074]
[1779581395463,30.99,76571.77,1.93,-0.20802,0.0004,6.56232]
[1779581400922,30.99,76574.37,1.93,-0.20692,0.0004,6.54205]
[1779581401930,30.99,76569.97,1.93,-0.20869,0.0004,6.57467]
[1779581402937,30.99,76566.81,1.93,-0.20996,0.00041,6.59798]
[1779581407972,30.98,76567.38,1.93,-0.20968,0.00041,6.59287]
[1779581409988,30.98,76572.55,1.93,-0.20757,0.0004,6.55411]
[1779581413011,30.97,76577.67,1.93,-0.20549,0.0004,6.51553]
[1779581418056,30.97,76580.31,1.93,-0.20441,0.0004,6.49537]
[1779581421989,30.97,76579.39,1.93,-0.20477,0.0004,6.50202]
[1779581421999,30.97,76579.39,1.93,-0.20477,0.0004,6.50202]
[1779581422090,30.97,76573.71,1.93,-0.20704,0.0004,6.54433]
[1779581428121,30.96,76573.54,1.93,-0.20707,0.0004,6.54482]
[1779581430381,30.96,76574.29,1.93,-0.20676,0.0004,6.53909]
[1779581435701,30.95,76574.25,1.93,-0.20648,0.0004,6.52688]
[1779581441212,30.95,76574.68,1.93,-0.20627,0.0004,6.52291]
[1779581446246,30.94,76574.95,1.93,-0.20612,0.0004,6.52022]
[1779581452288,30.94,76575.15,1.93,-0.206,0.0004,6.51793]
[1779581457323,30.93,76575.59,1.93,-0.20579,0.0004,6.514]
[1779581460441,30.93,76576.2,1.93,-0.20553,0.0004,6.50919]
[1779581466123,30.93,76573.85,1.93,-0.20643,0.0004,6.52599]
[1779581466389,30.93,76567.73,1.93,-0.2089,0.00041,6.57147]
[1779581468205,30.92,76564.56,1.93,-0.21018,0.00041,6.59485]
[1779581472430,30.92,76569.14,1.93,-0.20826,0.00041,6.55969]
[1779581477466,30.91,76569.93,1.93,-0.2079,0.00041,6.55298]
[1779581482501,30.91,76572.74,1.93,-0.20672,0.0004,6.53121]
[1779581487226,30.9,76575.08,1.93,-0.20575,0.0004,6.51323]
[1779581487536,30.9,76575.18,1.93,-0.2057,0.0004,6.51237]
[1779581489549,30.9,76579.51,1.93,-0.20395,0.0004,6.47971]
[1779581490351,30.9,76579.51,1.93,-0.20395,0.0004,6.47971]
[1779581490639,30.9,76579.51,1.93,-0.20395,0.0004,6.47971]
[1779581490663,30.9,76584.65,1.93,-0.20189,0.0004,6.44102]
[1779581492571,30.9,76586.61,1.93,-0.20086,0.0004,6.41454]
[1779581498612,30.9,76587.48,1.93,-0.20051,0.0004,6.40786]
[1779581500354,30.9,76588.05,1.93,-0.20028,0.0004,6.40354]
[1779581505665,30.9,76589.57,1.93,-0.19967,0.0004,6.39201]
[1779581510709,30.9,76589.19,1.93,-0.19982,0.0004,6.39489]
[1779581516263,30.9,76589.19,1.93,-0.19982,0.0004,6.39489]
[1779581520439,30.9,76589.59,1.93,-0.19967,0.0004,6.3919]
[1779581521123,30.9,76589.35,1.93,-0.19976,0.0004,6.39371]
[1779581524798,30.9,76585.83,1.93,-0.20116,0.0004,6.42018]
[1779581529832,30.9,76584.35,1.93,-0.20174,0.0004,6.43113]
[1779581535874,30.89,76583.59,1.93,-0.20203,0.0004,6.43664]
[1779581541060,30.89,76581.77,1.93,-0.20275,0.0004,6.45018]
[1779581543935,30.89,76578.05,1.93,-0.20423,0.0004,6.47792]
[1779581546477,30.89,76574.19,1.93,-0.20577,0.0004,6.50658]
[1779581551990,30.89,76573.59,1.93,-0.20573,0.0004,6.49891]
[1779581557025,30.88,76573.94,1.93,-0.20556,0.0004,6.49573]
[1779581560049,30.88,76570.03,1.93,-0.20713,0.00041,6.52464]
[1779581565082,30.87,76569.55,1.93,-0.20728,0.00041,6.52749]
[1779581568103,30.87,76573.11,1.93,-0.20583,0.0004,6.50067]
[1779581575152,30.87,76572.39,1.93,-0.2061,0.0004,6.50572]
[1779581576689,30.87,76576.34,1.93,-0.2045,0.0004,6.47603]
[1779581582201,30.87,76583.85,1.93,-0.20149,0.0004,6.41951]
[1779581583208,30.87,76587.77,1.93,-0.19993,0.0004,6.38993]
[1779581584841,30.87,76587.77,1.93,-0.19993,0.0004,6.38993]
[1779581590369,30.87,76587.49,1.93,-0.20004,0.0004,6.39212]
[1779581592320,30.87,76587.38,1.93,-0.20009,0.0004,6.39299]
[1779581598284,30.87,76586.93,1.93,-0.20027,0.0004,6.39649]
[1779581598749,30.87,76590.35,1.93,-0.19892,0.0004,6.37069]
[1779581600649,30.87,76590.35,1.93,-0.19892,0.0004,6.37069]
[1779581600657,30.87,76590.35,1.93,-0.19892,0.0004,6.37069]
[1779581600658,30.87,76593.87,1.93,-0.19753,0.00039,6.3441]
[1779581605841,30.87,76594.03,1.93,-0.19747,0.00039,6.34294]
[1779581610897,30.87,76595.37,1.93,-0.19695,0.00039,6.3329]
[1779581611404,30.87,76595.37,1.93,-0.1967,0.00039,6.32129]
[1779581616429,30.87,76595.33,1.93,-0.19673,0.00039,6.32188]
[1779581621473,30.88,76596.53,1.93,-0.19627,0.00039,6.31309]
[1779581626511,30.88,76596.94,1.93,-0.19613,0.00039,6.31026]
[1779581631749,30.88,76596.36,1.93,-0.19636,0.00039,6.31483]
[1779581631760,30.88,76596.36,1.93,-0.19636,0.00039,6.31483]
[1779581631818,30.88,76595.85,1.93,-0.19657,0.00039,6.3188]
[1779581637585,30.88,76595.35,1.93,-0.19679,0.00039,6.32305]
[1779581643628,30.89,76595.99,1.93,-0.19656,0.00039,6.31867]
[1779581651205,30.89,76596.04,1.93,-0.19656,0.00039,6.31859]
[1779581652008,30.89,76596.04,1.93,-0.19658,0.00039,6.31909]
[1779581652014,30.89,76596.04,1.93,-0.19658,0.00039,6.31909]
[1779581652691,30.89,76597.55,1.93,-0.19599,0.00039,6.30756]
[1779581657727,30.89,76599.24,1.93,-0.19531,0.00039,6.29445]
[1779581662763,30.89,76599.68,1.93,-0.19512,0.00039,6.29087]
[1779581668434,30.89,76598.37,1.93,-0.19563,0.00039,6.30062]
[1779581673839,30.88,76598.2,1.93,-0.19542,0.00039,6.28988]
[1779581677868,30.88,76593.75,1.93,-0.19717,0.00039,6.32346]
[1779581683972,30.88,76591.03,1.93,-0.19822,0.0004,6.34367]
[1779581691965,30.87,76591.78,1.93,-0.19787,0.0004,6.33699]
[1779581698007,30.87,76592.62,1.93,-0.19751,0.0004,6.33005]
[1779581703049,30.87,76593.55,1.93,-0.19713,0.00039,6.32273]
[1779581708087,30.87,76594.74,1.93,-0.19666,0.00039,6.31363]
[1779581713454,30.87,76594.14,1.93,-0.19688,0.00039,6.31789]
[1779581715138,30.86,76598.92,1.93,-0.19499,0.00039,6.28139]
[1779581716144,30.86,76602.3,1.93,-0.19366,0.00039,6.25561]
[1779581717594,30.86,76606.07,1.93,-0.19219,0.00039,6.2268]
[1779581723195,30.86,76606.27,1.93,-0.1921,0.00039,6.22517]
[1779581728231,30.86,76605.83,1.93,-0.19228,0.00039,6.22861]
[1779581733043,30.86,76605.17,1.93,-0.19229,0.00039,6.222]
[1779581733049,30.86,76605.17,1.93,-0.19229,0.00039,6.222]
[1779581733626,30.86,76605.9,1.93,-0.19201,0.00039,6.21648]
[1779581733967,30.86,76605.9,1.93,-0.19201,0.00039,6.21648]
[1779581734071,30.86,76605.9,1.93,-0.19201,0.00039,6.21648]
[1779581734068,30.86,76611.01,1.93,-0.19003,0.00039,6.17753]
[1779581734212,30.86,76611.01,1.93,-0.19003,0.00039,6.17753]
[1779581734271,30.86,76611.01,1.93,-0.19003,0.00039,6.17753]
[1779581734574,30.86,76611.01,1.93,-0.19003,0.00039,6.17753]
[1779581734634,30.86,76629.12,1.93,-0.18311,0.00038,6.03873]
[1779581736287,30.86,76635.34,1.93,-0.18078,0.00037,5.99103]
[1779581737816,30.87,76631.81,1.93,-0.18212,0.00038,6.01855]
[1779581739006,30.87,76631.81,1.93,-0.18212,0.00038,6.01855]
[1779581739309,30.87,76631.5,1.93,-0.18225,0.00038,6.02111]
[1779581740445,30.87,76631.5,1.93,-0.18225,0.00038,6.02111]
[1779581740933,30.87,76631.34,1.93,-0.18232,0.00038,6.0227]
[1779581741904,30.87,76631.34,1.93,-0.18232,0.00038,6.0227]
[1779581742079,30.87,76628.01,1.93,-0.18359,0.00038,6.04846]
[1779581746004,30.87,76631.32,1.93,-0.18237,0.00038,6.02356]
[1779581748072,30.88,76635.35,1.93,-0.18087,0.00037,5.99293]
[1779581751034,30.88,76639.99,1.93,-0.17917,0.00037,5.95781]
[1779581755019,30.88,76632.45,1.93,-0.182,0.00038,6.01602]
[1779581756472,30.88,76633.46,1.93,-0.18162,0.00038,6.00836]
[1779581756491,30.88,76633.46,1.93,-0.18162,0.00038,6.00836]
[1779581757035,30.88,76633.87,1.93,-0.18147,0.00038,6.00531]
[1779581762052,30.89,76633.47,1.93,-0.18164,0.00038,6.00883]
[1779581764131,30.89,76629.32,1.93,-0.18322,0.00038,6.0411]
[1779581769090,30.89,76623.69,1.93,-0.18538,0.00038,6.08476]
[1779581769213,30.89,76623.69,1.93,-0.18538,0.00038,6.08476]
[1779581770029,30.89,76620.37,1.93,-0.18665,0.00038,6.11025]
[1779581772334,30.89,76620.31,1.93,-0.18667,0.00038,6.11076]
[1779581772379,30.89,76620.31,1.93,-0.18667,0.00038,6.11076]
[1779581774133,30.89,76616.73,1.93,-0.18805,0.00038,6.13824]
[1779581775276,30.89,76615.17,1.93,-0.18865,0.00038,6.15021]
[1779581776568,30.89,76615.17,1.93,-0.18865,0.00038,6.15027]
[1779581781603,30.89,76613.69,1.93,-0.18922,0.00038,6.16165]
[1779581785631,30.89,76608.44,1.93,-0.19125,0.00039,6.2017]
[1779581790777,30.89,76607.64,1.93,-0.19155,0.00039,6.20764]
[1779581790780,30.89,76604.12,1.93,-0.19292,0.00039,6.23447]
[1779581796713,30.89,76604.32,1.93,-0.19259,0.00039,6.22128]
[1779581801745,30.89,76605.44,1.93,-0.19216,0.00039,6.21287]
[1779581806780,30.89,76600.51,1.93,-0.19409,0.00039,6.25044]
[1779581811815,30.89,76599.03,1.93,-0.19466,0.00039,6.26156]
[1779581816849,30.89,76598.81,1.93,-0.19474,0.00039,6.26307]
[1779581821885,30.89,76598.24,1.93,-0.19496,0.00039,6.26722]
[1779581823898,30.89,76593.82,1.93,-0.19669,0.00039,6.30065]
[1779581828933,30.89,76593.85,1.93,-0.19666,0.00039,6.30001]
[1779581837997,30.88,76593.79,1.93,-0.19665,0.00039,6.29974]
[1779581843034,30.88,76592.58,1.93,-0.1971,0.0004,6.30851]
[1779581848069,30.88,76592.7,1.93,-0.19703,0.0004,6.30714]
[1779581854112,30.87,76592.1,1.93,-0.19699,0.0004,6.29945]
[1779581865165,30.87,76591.1,1.93,-0.19736,0.0004,6.30661]
[1779581866215,30.87,76597.35,1.93,-0.19487,0.00039,6.2586]
[1779581868213,30.87,76612.03,1.93,-0.18914,0.00039,6.14653]
[1779581869219,30.87,76619.22,1.93,-0.18637,0.00038,6.09145]
[1779581870258,30.87,76615.59,1.93,-0.18777,0.00038,6.11928]
[1779581875262,30.87,76614.93,1.93,-0.18802,0.00038,6.12436]
[1779581882312,30.86,76614.71,1.93,-0.1881,0.00038,6.12583]
[1779581883318,30.86,76609.36,1.93,-0.19016,0.00039,6.16672]
[1779581887434,30.86,76608.26,1.93,-0.19058,0.00039,6.17506]
[1779581887472,30.86,76608.26,1.93,-0.19058,0.00039,6.17506]
[1779581888457,30.86,76608.57,1.93,-0.19045,0.00039,6.1724]
[1779581889183,30.86,76609.67,1.93,-0.19001,0.00039,6.16378]
[1779581894193,30.86,76610.42,1.93,-0.1897,0.00039,6.15766]
[1779581899207,30.85,76610.35,1.93,-0.1897,0.00039,6.15768]
[1779581905610,30.85,76607.79,1.93,-0.19065,0.00039,6.17639]
[1779581911515,30.84,76603.17,1.93,-0.19214,0.00039,6.1987]
[1779581916529,30.84,76601.58,1.93,-0.19272,0.00039,6.21004]
[1779581921558,30.83,76601.49,1.93,-0.19272,0.00039,6.21015]
[1779581926558,30.83,76601.62,1.93,-0.19264,0.00039,6.20856]
[1779581933669,30.82,76602.33,1.93,-0.19231,0.00039,6.20214]
[1779581938675,30.82,76601.56,1.93,-0.19258,0.00039,6.20742]
[1779581939229,30.82,76596.83,1.93,-0.19443,0.00039,6.24334]
[1779581944257,30.81,76599.48,1.93,-0.19336,0.00039,6.22252]
[1779581949306,30.8,76601.25,1.93,-0.19261,0.00039,6.20784]
[1779581952188,30.8,76601.25,1.93,-0.19259,0.00039,6.20749]
[1779581952256,30.8,76601.25,1.93,-0.19258,0.00039,6.20731]
[1779581959894,30.79,76600.85,1.93,-0.19269,0.00039,6.20944]
[1779581966900,30.78,76600.53,1.93,-0.19273,0.00039,6.21012]
[1779581969921,30.78,76603.98,1.93,-0.19135,0.00039,6.18323]
[1779581975963,30.77,76605.35,1.93,-0.19052,0.00039,6.16014]
[1779581980424,30.77,76602.44,1.93,-0.19162,0.00039,6.18175]
[1779581980437,30.77,76602.44,1.93,-0.19162,0.00039,6.18175]
[1779581980969,30.77,76602.44,1.93,-0.19162,0.00039,6.18175]
[1779581981015,30.77,76601.91,1.93,-0.19182,0.00039,6.18562]
[1779581985655,30.76,76601.8,1.93,-0.19183,0.00039,6.18592]
[1779581986033,30.76,76601.71,1.93,-0.19185,0.00039,6.18625]
[1779581993083,30.75,76599.8,1.93,-0.19253,0.00039,6.19953]
[1779581998118,30.75,76597.6,1.93,-0.19335,0.00039,6.21538]
[1779582003204,30.74,76598.98,1.93,-0.19276,0.00039,6.20386]
[1779582006245,30.74,76609.08,1.93,-0.18878,0.00039,6.12587]
[1779582009716,30.73,76609.18,1.93,-0.18873,0.00039,6.12475]
[1779582010244,30.73,76609.18,1.93,-0.18873,0.00039,6.12475]
[1779582010368,30.73,76609.18,1.93,-0.18873,0.00039,6.12475]
[1779582010312,30.73,76610.47,1.93,-0.18822,0.00039,6.11473]
[1779582010843,30.73,76610.47,1.93,-0.18822,0.00039,6.11473]
[1779582010878,30.73,76610.47,1.93,-0.18822,0.00039,6.11473]
[1779582011277,30.73,76615.4,1.93,-0.18631,0.00038,6.07671]
[1779582012769,30.73,76616.17,1.93,-0.18601,0.00038,6.07064]
[1779582013350,30.73,76630.85,1.93,-0.18041,0.00038,5.95714]
[1779582013859,30.73,76630.85,1.93,-0.18041,0.00038,5.95714]
[1779582013934,30.73,76630.85,1.93,-0.18041,0.00038,5.95707]
[1779582018258,30.73,76634.17,1.93,-0.17915,0.00038,5.93127]
[1779582023300,30.73,76634.94,1.93,-0.17887,0.00038,5.92542]
[1779582028328,30.73,76635.52,1.93,-0.17862,0.00037,5.92019]
[1779582035378,30.72,76633.0,1.93,-0.17922,0.00038,5.92619]
[1779582039406,30.71,76622.59,1.93,-0.18312,0.00038,6.00579]
[1779582044440,30.7,76619.34,1.93,-0.18427,0.00038,6.02899]
[1779582050014,30.68,76616.9,1.93,-0.18509,0.00038,6.04554]
[1779582053127,30.68,76615.64,1.93,-0.18554,0.00038,6.05451]
[1779582053231,30.68,76615.64,1.93,-0.18552,0.00039,6.05414]
[1779582057463,30.67,76615.64,1.93,-0.18547,0.00039,6.05302]
[1779582057469,30.67,76615.64,1.93,-0.18547,0.00039,6.05302]
[1779582058227,30.66,76611.72,1.93,-0.18694,0.00039,6.08253]
[1779582063357,30.66,76610.42,1.93,-0.18739,0.00039,6.09148]
[1779582066247,30.64,76605.24,1.93,-0.18931,0.00039,6.12939]
[1779582067350,30.64,76605.24,1.93,-0.18931,0.00039,6.12939]
[1779582066897,30.64,76591.17,1.93,-0.19485,0.0004,6.23741]
[1779582068405,30.64,76584.12,1.93,-0.19762,0.0004,6.29053]
[1779582071632,30.57,76578.05,1.93,-0.19956,0.0004,6.3272]
[1779582072549,30.57,76578.05,1.93,-0.19956,0.0004,6.3272]
[1779582073467,30.54,76577.68,1.93,-0.19947,0.0004,6.32529]
[1779582073645,30.51,76577.06,1.93,-0.19947,0.0004,6.3254]
[1779582078660,30.49,76573.99,1.93,-0.2006,0.00041,6.34659]
[1779582080404,30.49,76573.99,1.93,-0.20058,0.00041,6.34614]
[1779582081707,30.49,76573.99,1.93,-0.20055,0.00041,6.34568]
[1779582081740,30.48,76573.99,1.93,-0.20053,0.00041,6.34523]
[1779582086755,30.47,76575.81,1.93,-0.19967,0.00041,6.32908]
[1779582089145,30.46,76576.21,1.93,-0.19946,0.00041,6.32513]
[1779582089352,30.46,76576.21,1.93,-0.19946,0.00041,6.32513]
[1779582089388,30.46,76576.21,1.93,-0.19946,0.00041,6.32513]
[1779582089424,30.46,76562.66,1.93,-0.20498,0.00041,6.42808]
[1779582089546,30.46,76562.66,1.93,-0.20498,0.00041,6.42808]
[1779582090294,30.46,76549.95,1.93,-0.21023,0.00042,6.52385]
[1779582092767,30.45,76547.91,1.93,-0.21081,0.00042,6.52699]
[1779582092797,30.45,76547.91,1.93,-0.21081,0.00042,6.52699]
[1779582092868,30.44,76549.22,1.93,-0.2102,0.00042,6.51598]
[1779582094080,30.44,76549.22,1.93,-0.2102,0.00042,6.51598]
[1779582094117,30.44,76549.22,1.93,-0.2102,0.00042,6.51598]
[1779582094140,30.44,76549.22,1.93,-0.2102,0.00042,6.51598]
[1779582094141,30.44,76549.81,1.93,-0.20993,0.00042,6.51113]
[1779582096804,30.44,76550.29,1.93,-0.20968,0.00042,6.50672]
[1779582096821,30.44,76550.29,1.93,-0.20968,0.00042,6.50672]
[1779582096888,30.44,76550.29,1.93,-0.20968,0.00042,6.50672]
[1779582096906,30.43,76551.77,1.93,-0.20904,0.00042,6.49514]
[1779582098163,30.43,76551.77,1.93,-0.20904,0.00042,6.49514]
[1779582098215,30.43,76551.77,1.93,-0.20904,0.00042,6.49514]
[1779582098251,30.43,76552.27,1.93,-0.20881,0.00042,6.49097]
[1779582100207,30.43,76552.27,1.93,-0.20879,0.00042,6.49058]
[1779582100212,30.43,76552.27,1.93,-0.20879,0.00042,6.49058]
[1779582100308,30.42,76552.52,1.93,-0.20867,0.00042,6.4883]
[1779582106884,30.4,76554.83,1.93,-0.20756,0.00042,6.4681]
[1779582112928,30.39,76556.31,1.93,-0.20682,0.00042,6.45459]
[1779582117963,30.38,76559.36,1.93,-0.20545,0.00041,6.42956]
[1779582124011,30.36,76560.11,1.93,-0.20502,0.00041,6.42169]
[1779582129040,30.35,76561.55,1.93,-0.20433,0.00041,6.4089]
[1779582136090,30.33,76563.8,1.93,-0.20327,0.00041,6.38922]
[1779582145156,30.31,76564.46,1.93,-0.20283,0.00041,6.38102]
[1779582150188,30.3,76564.78,1.93,-0.20261,0.00041,6.37682]
[1779582153320,30.29,76557.85,1.93,-0.20517,0.00042,6.41713]
[1779582155231,30.28,76552.17,1.93,-0.2075,0.00042,6.45976]
[1779582160262,30.27,76553.38,1.93,-0.20688,0.00042,6.4485]
[1779582165296,30.26,76549.78,1.93,-0.20828,0.00042,6.47396]
[1779582171348,30.16,76549.84,1.93,-0.2075,0.00042,6.45962]
[1779582173353,30.15,76553.17,1.93,-0.20606,0.00042,6.43329]
[1779582178387,30.04,76553.29,1.93,-0.20519,0.00042,6.41719]
[1779582183422,30.03,76553.0,1.93,-0.20522,0.00042,6.41765]
[1779582186445,30.02,76560.84,1.93,-0.20189,0.00042,6.35601]
[1779582191480,30.01,76559.21,1.93,-0.20249,0.00042,6.36714]
[1779582196515,30.0,76559.03,1.93,-0.20248,0.00042,6.36708]
[1779582202457,29.99,76558.23,1.93,-0.20274,0.00042,6.37184]
[1779582207546,29.98,76558.13,1.93,-0.2027,0.00042,6.37096]
[1779582212627,29.9,76558.06,1.93,-0.20179,0.00042,6.34692]
[1779582217662,29.85,76557.96,1.93,-0.20146,0.00042,6.34066]
[1779582222704,29.83,76558.0,1.93,-0.20131,0.00042,6.3379]
[1779582227872,29.82,76557.42,1.93,-0.20145,0.00042,6.34048]
[1779582234177,29.8,76557.06,1.93,-0.20145,0.00042,6.3404]
[1779582239823,29.77,76556.55,1.93,-0.20148,0.00042,6.34098]
[1779582244857,29.76,76553.84,1.93,-0.20249,0.00042,6.35972]
[1779582249892,29.71,76556.16,1.93,-0.20114,0.00042,6.33446]
[1779582252381,29.7,76554.06,1.93,-0.20196,0.00042,6.34987]
[1779582254927,29.66,76550.6,1.93,-0.20309,0.00042,6.37074]
[1779582255803,29.66,76550.6,1.93,-0.20309,0.00042,6.37074]
[1779582255933,29.63,76548.51,1.93,-0.2037,0.00042,6.38207]
[1779582258610,29.63,76548.51,1.93,-0.2037,0.00042,6.38207]
[1779582258628,29.55,76548.26,1.93,-0.20324,0.00042,6.37335]
[1779582263651,29.54,76547.2,1.93,-0.20358,0.00042,6.37967]
[1779582266713,29.43,76544.18,1.93,-0.20403,0.00043,6.38781]
[1779582267012,29.43,76544.27,1.93,-0.20399,0.00043,6.3871]
[1779582272050,29.35,76543.49,1.93,-0.20345,0.00043,6.36983]
[1779582277088,29.34,76542.2,1.93,-0.20387,0.00043,6.37772]
[1779582282125,29.32,76541.5,1.93,-0.20405,0.00043,6.38095]
[1779582287160,29.31,76541.39,1.93,-0.20397,0.00043,6.37953]
[1779582290189,29.3,76535.49,1.93,-0.20644,0.00043,6.42475]
[1779582295225,29.28,76537.27,1.93,-0.20554,0.00043,6.4083]
[1779582296231,29.28,76533.5,1.93,-0.20715,0.00043,6.43761]
[1779582297242,29.27,76529.3,1.93,-0.20895,0.00044,6.47025]
[1779582300263,29.27,76532.64,1.93,-0.20742,0.00043,6.44252]
[1779582301543,29.26,76541.62,1.93,-0.20352,0.00043,6.37102]
[1779582303280,29.26,76547.21,1.93,-0.20108,0.00043,6.32564]
[1779582308316,29.24,76545.71,1.93,-0.20162,0.00043,6.33578]
[1779582313350,29.23,76543.69,1.93,-0.20237,0.00043,6.34979]
[1779582318389,29.22,76539.35,1.93,-0.20414,0.00043,6.38242]
[1779582323424,29.2,76537.17,1.93,-0.20498,0.00043,6.39781]
[1779582328459,29.19,76538.41,1.93,-0.20434,0.00043,6.38602]
[1779582334504,29.18,76538.5,1.93,-0.20392,0.00043,6.37123]
[1779582339537,29.16,76538.37,1.93,-0.20387,0.00043,6.37035]
[1779582345581,29.15,76538.63,1.93,-0.20364,0.00043,6.36596]
[1779582352126,29.13,76538.61,1.93,-0.2035,0.00043,6.36343]
[1779582357657,29.12,76539.5,1.93,-0.20305,0.00043,6.3552]
[1779582360689,29.11,76543.54,1.93,-0.20122,0.00043,6.32106]
[1779582360852,29.11,76543.54,1.93,-0.20122,0.00043,6.32106]
[1779582360966,29.11,76543.54,1.93,-0.20122,0.00043,6.32106]
[1779582361133,29.11,76543.54,1.93,-0.20122,0.00043,6.32106]
[1779582361274,29.11,76543.54,1.93,-0.20122,0.00043,6.32106]
[1779582361308,29.11,76543.54,1.93,-0.20122,0.00043,6.32106]
[1779582361696,29.11,76542.92,1.93,-0.20147,0.00043,6.32568]
[1779582362706,29.1,76552.46,1.93,-0.19737,0.00042,6.24879]
[1779582363710,29.1,76556.56,1.93,-0.19562,0.00042,6.21549]
[1779582368744,29.09,76556.69,1.93,-0.19551,0.00042,6.21334]
[1779582373779,29.09,76556.34,1.93,-0.1956,0.00042,6.21512]
[1779582378814,29.08,76555.59,1.93,-0.19587,0.00042,6.22012]
[1779582385866,29.07,76555.99,1.93,-0.19563,0.00042,6.21548]
[1779582390902,29.07,76557.75,1.93,-0.19483,0.00042,6.20025]
[1779582392408,29.06,76560.09,1.93,-0.19356,0.00042,6.16907]
[1779582397950,29.06,76561.48,1.93,-0.19293,0.00042,6.15681]
[1779582402985,29.05,76562.09,1.93,-0.19263,0.00042,6.15097]
[1779582411041,29.04,76563.09,1.93,-0.19212,0.00042,6.14113]
[1779582416076,29.03,76564.33,1.93,-0.19154,0.00042,6.12997]
[1779582420773,29.03,76565.45,1.93,-0.19104,0.00042,6.12023]
[1779582422258,29.02,76582.39,1.93,-0.18401,0.00041,5.98132]
[1779582422929,29.02,76582.39,1.93,-0.18401,0.00041,5.98132]
[1779582422934,29.02,76582.39,1.93,-0.18401,0.00041,5.98132]
[1779582423125,29.02,76582.39,1.93,-0.18401,0.00041,5.98132]
[1779582426526,29.02,76583.7,1.93,-0.18345,0.00041,5.97013]
[1779582426628,29.02,76583.9,1.93,-0.18334,0.00041,5.96785]
[1779582428734,29.01,76589.15,1.93,-0.18118,0.0004,5.92422]
[1779582433753,29.0,76592.32,1.93,-0.17983,0.0004,5.89671]
[1779582438779,28.99,76592.4,1.93,-0.17971,0.0004,5.89429]
[1779582443789,28.98,76591.76,1.93,-0.17988,0.0004,5.89779]
[1779582448802,28.97,76592.64,1.93,-0.17945,0.0004,5.88884]
[1779582453820,28.96,76592.64,1.93,-0.1791,0.0004,5.87525]
[1779582457778,28.95,76586.59,1.93,-0.18147,0.00041,5.92334]
[1779582458762,28.95,76577.7,1.93,-0.18508,0.00041,5.99596]
[1779582460831,28.95,76577.08,1.93,-0.18532,0.00041,6.00073]
[1779582466834,28.94,76579.44,1.93,-0.18423,0.00041,5.97903]
[1779582472470,28.92,76579.66,1.93,-0.18401,0.00041,5.97458]
[1779582478512,28.91,76579.12,1.93,-0.18412,0.00041,5.97677]
[1779582483546,28.9,76572.1,1.93,-0.18694,0.00041,6.03273]
[1779582487668,28.89,76570.72,1.93,-0.18749,0.00041,6.04364]
[1779582487679,28.89,76571.1,1.93,-0.18732,0.00041,6.04023]
[1779582493616,28.89,76571.52,1.93,-0.18709,0.00041,6.0357]
[1779582499154,28.88,76571.28,1.93,-0.18715,0.00041,6.03694]
[1779582506707,28.87,76571.78,1.93,-0.18688,0.00041,6.03152]
[1779582507714,28.87,76576.62,1.93,-0.18487,0.00041,5.9917]
[1779582513757,28.87,76579.59,1.93,-0.18336,0.00041,5.95467]
[1779582519798,28.86,76578.14,1.93,-0.1839,0.00041,5.96549]
[1779582524834,28.86,76578.68,1.93,-0.18366,0.00041,5.96071]
[1779582530876,28.86,76577.06,1.93,-0.18431,0.00041,5.97378]
[1779582536918,28.86,76577.54,1.93,-0.1841,0.00041,5.96952]
[1779582542139,28.85,76578.29,1.93,-0.18378,0.00041,5.96317]
[1779582545986,28.85,76582.97,1.93,-0.18185,0.00041,5.9244]
[1779582546995,28.85,76586.46,1.93,-0.18043,0.00041,5.89564]
[1779582552024,28.85,76584.32,1.93,-0.18131,0.00041,5.91344]
[1779582559075,28.85,76582.03,1.93,-0.18224,0.00041,5.9322]
[1779582564108,28.85,76583.38,1.93,-0.18168,0.00041,5.92099]
[1779582567128,28.85,76586.77,1.93,-0.18031,0.00041,5.89306]
[1779582572606,28.85,76587.28,1.93,-0.17984,0.00041,5.877]
[1779582572708,28.85,76592.67,1.93,-0.17766,0.0004,5.83254]
[1779582579747,28.85,76594.59,1.93,-0.1769,0.0004,5.81678]
[1779582588283,28.86,76595.73,1.93,-0.17648,0.0004,5.80813]
[1779582593304,28.86,76595.63,1.93,-0.17652,0.0004,5.80906]
[1779582598317,28.86,76595.54,1.93,-0.1766,0.0004,5.81063]
[1779582603336,28.87,76595.28,1.93,-0.17672,0.0004,5.81311]
[1779582608344,28.87,76593.68,1.93,-0.17737,0.0004,5.82654]
[1779582611860,28.87,76594.72,1.93,-0.17695,0.0004,5.81799]
[1779582618496,28.87,76596.21,1.93,-0.17636,0.0004,5.80583]
[1779582624536,28.87,76597.69,1.93,-0.17579,0.0004,5.79402]
[1779582628570,28.87,76606.46,1.93,-0.17232,0.00039,5.72154]
[1779582630205,28.87,76606.74,1.93,-0.17221,0.00039,5.71924]
[1779582630458,28.87,76606.74,1.93,-0.17221,0.00039,5.71924]
[1779582630464,28.87,76606.74,1.93,-0.17221,0.00039,5.71924]
[1779582630583,28.87,76607.78,1.93,-0.1718,0.00039,5.71066]
[1779582635620,28.87,76608.19,1.93,-0.17138,0.00039,5.69548]
[1779582644182,28.88,76607.76,1.93,-0.17157,0.00039,5.69945]
[1779582650579,28.88,76608.38,1.93,-0.17134,0.00039,5.69456]
[1779582655760,28.88,76607.95,1.93,-0.17153,0.00039,5.69855]
[1779582660883,28.88,76610.6,1.93,-0.1705,0.00039,5.67685]
[1779582660944,28.88,76614.85,1.93,-0.16884,0.00039,5.64171]
[1779582661601,28.88,76614.85,1.93,-0.16884,0.00039,5.64171]
[1779582661623,28.88,76614.85,1.93,-0.16884,0.00039,5.64171]
[1779582661638,28.88,76614.85,1.93,-0.16884,0.00039,5.64171]
[1779582661760,28.88,76614.85,1.93,-0.16884,0.00039,5.64171]
[1779582661967,28.88,76620.85,1.93,-0.1665,0.00039,5.59178]
[1779582664894,28.88,76623.11,1.93,-0.16562,0.00038,5.57282]
[1779582665044,28.88,76623.24,1.93,-0.16557,0.00038,5.57169]
[1779582670200,28.88,76625.22,1.93,-0.1648,0.00038,5.55502]
[1779582670620,28.88,76625.22,1.93,-0.1648,0.00038,5.55502]
[1779582671372,28.88,76625.22,1.93,-0.1648,0.00038,5.55502]
[1779582671495,28.88,76625.22,1.93,-0.1648,0.00038,5.55502]
[1779582671599,28.88,76625.22,1.93,-0.1648,0.00038,5.55502]
[1779582671665,28.88,76625.22,1.93,-0.1648,0.00038,5.55502]
[1779582671711,28.88,76625.22,1.93,-0.1648,0.00038,5.55502]
[1779582671885,28.88,76645.91,1.93,-0.15698,0.00037,5.38302]
[1779582672890,28.88,76657.17,1.93,-0.15283,0.00036,5.28932]
[1779582674383,28.88,76658.63,1.93,-0.1523,0.00036,5.27712]
[1779582674904,28.87,76657.9,1.93,-0.15255,0.00036,5.28294]
[1779582677292,28.87,76659.41,1.93,-0.15198,0.00036,5.26992]
[1779582677925,28.87,76658.74,1.93,-0.1522,0.00036,5.27499]
[1779582679279,28.87,76664.52,1.93,-0.15009,0.00036,5.22649]
[1779582682963,28.86,76657.12,1.93,-0.15268,0.00036,5.28588]
[1779582683966,28.85,76653.6,1.93,-0.15394,0.00037,5.31457]
[1779582689005,28.85,76653.99,1.93,-0.15374,0.00037,5.3099]
[1779582691027,28.84,76658.41,1.93,-0.15183,0.00036,5.26058]
[1779582692058,28.84,76671.09,1.93,-0.14724,0.00036,5.15472]
[1779582695052,28.84,76674.74,1.93,-0.14593,0.00035,5.12414]
[1779582698073,28.84,76678.76,1.93,-0.1445,0.00035,5.09048]
[1779582698689,28.84,76678.76,1.93,-0.1445,0.00035,5.09048]
[1779582698710,28.84,76678.76,1.93,-0.1445,0.00035,5.09048]
[1779582699851,28.84,76679.21,1.93,-0.14434,0.00035,5.08667]
[1779582700087,28.84,76684.32,1.93,-0.14254,0.00035,5.04422]
[1779582703108,28.84,76688.05,1.93,-0.14124,0.00035,5.01331]
[1779582705358,28.84,76687.88,1.93,-0.1413,0.00035,5.01473]
[1779582710625,28.84,76690.28,1.93,-0.14048,0.00035,4.99498]
[1779582716720,28.84,76690.63,1.93,-0.14039,0.00035,4.99283]
[1779582721235,28.85,76694.54,1.93,-0.13914,0.00034,4.96296]
[1779582726270,28.86,76693.27,1.93,-0.13968,0.00034,4.97586]
[1779582731310,28.88,76692.59,1.93,-0.14001,0.00034,4.9839]
[1779582737235,28.89,76692.62,1.93,-0.14008,0.00034,4.98557]
[1779582743392,28.9,76691.7,1.93,-0.14053,0.00034,4.9964]
[1779582747974,28.92,76685.89,1.93,-0.14265,0.00035,5.04704]
[1779582748183,28.92,76685.89,1.93,-0.14265,0.00035,5.04704]
[1779582748398,28.92,76685.89,1.93,-0.14265,0.00035,5.04704]
[1779582748695,28.92,76685.89,1.93,-0.14265,0.00035,5.04704]
[1779582748791,28.92,76685.89,1.93,-0.14265,0.00035,5.04704]
[1779582748801,28.92,76661.42,1.93,-0.15135,0.00036,5.24965]
[1779582750995,28.92,76661.42,1.93,-0.15137,0.00036,5.25001]
[1779582751041,28.92,76661.42,1.93,-0.15137,0.00036,5.25001]
[1779582751097,28.92,76653.55,1.93,-0.15397,0.00037,5.30334]
[1779582753757,28.92,76654.58,1.93,-0.15359,0.00037,5.29466]
[1779582754033,28.92,76654.58,1.93,-0.15359,0.00037,5.29466]
[1779582754132,28.92,76654.2,1.93,-0.15374,0.00037,5.29817]
[1779582756205,28.92,76654.41,1.93,-0.15367,0.00037,5.29661]
[1779582756214,28.92,76654.41,1.93,-0.15367,0.00037,5.29661]
[1779582757034,28.92,76654.41,1.93,-0.15367,0.00037,5.29661]
[1779582757125,28.92,76654.41,1.93,-0.15369,0.00037,5.29699]
[1779582760152,28.93,76645.59,1.93,-0.15697,0.00037,5.37072]
[1779582760549,28.93,76641.95,1.93,-0.15833,0.00037,5.40091]
[1779582766600,28.93,76643.01,1.93,-0.15795,0.00037,5.39244]
[1779582768112,28.93,76638.67,1.93,-0.15958,0.00038,5.42862]
[1779582773115,28.93,76638.75,1.93,-0.15955,0.00038,5.42801]
[1779582778115,28.93,76638.75,1.93,-0.15955,0.00038,5.42808]
[1779582782203,28.93,76639.01,1.93,-0.15946,0.00038,5.42597]
[1779582782661,28.93,76639.01,1.93,-0.15946,0.00038,5.42597]
[1779582783669,28.93,76631.19,1.93,-0.16241,0.00038,5.49082]
[1779582784521,28.93,76631.19,1.93,-0.16241,0.00038,5.49082]
[1779582784808,28.93,76631.19,1.93,-0.16241,0.00038,5.49082]
[1779582784908,28.93,76627.76,1.93,-0.16371,0.00038,5.51907]
[1779582790719,28.93,76627.5,1.93,-0.16379,0.00038,5.52069]
[1779582793739,28.92,76638.15,1.93,-0.15974,0.00038,5.43208]
[1779582796501,28.92,76637.49,1.93,-0.15999,0.00038,5.43758]
[1779582796832,28.92,76637.49,1.93,-0.15999,0.00038,5.43758]
[1779582801171,28.92,76639.23,1.93,-0.15933,0.00038,5.42317]
[1779582802952,28.92,76638.97,1.93,-0.15943,0.00038,5.42535]
[1779582804181,28.92,76638.97,1.93,-0.15943,0.00038,5.42538]
[1779582804286,28.92,76638.97,1.93,-0.15943,0.00038,5.42538]
[1779582805038,28.92,76638.97,1.93,-0.15943,0.00038,5.42538]
[1779582805046,28.92,76638.97,1.93,-0.15943,0.00038,5.42538]
[1779582805139,28.92,76634.19,1.93,-0.16124,0.00038,5.46505]
[1779582806308,28.92,76634.19,1.93,-0.16123,0.00038,5.46503]
[1779582807092,28.92,76634.19,1.93,-0.16123,0.00038,5.46503]
[1779582812882,28.92,76633.14,1.93,-0.16135,0.00038,5.46142]
[1779582813885,28.92,76629.34,1.93,-0.16279,0.00038,5.49285]
[1779582818921,28.92,76626.39,1.93,-0.1639,0.00038,5.51687]
[1779582821468,28.92,76626.51,1.93,-0.16384,0.00038,5.51569]
[1779582821943,28.92,76623.18,1.93,-0.16512,0.00038,5.5432]
[1779582828991,28.91,76622.4,1.93,-0.16537,0.00039,5.54867]
[1779582834027,28.91,76624.73,1.93,-0.16444,0.00038,5.52866]
[1779582839062,28.91,76624.93,1.93,-0.16434,0.00038,5.52638]
[1779582844097,28.9,76626.37,1.93,-0.16376,0.00038,5.51384]
[1779582844411,28.9,76626.37,1.93,-0.16376,0.00038,5.51384]
[1779582846118,28.9,76626.49,1.93,-0.16371,0.00038,5.51274]
[1779582846215,28.9,76637.87,1.93,-0.15939,0.00038,5.41819]
[1779582850233,28.9,76638.59,1.93,-0.15912,0.00038,5.41225]
[1779582854347,28.9,76638.53,1.93,-0.15914,0.00038,5.41283]
[1779582860506,28.9,76638.77,1.93,-0.15906,0.00038,5.41099]
[1779582863241,28.9,76637.66,1.93,-0.15948,0.00038,5.42037]
[1779582863253,28.9,76637.66,1.93,-0.15948,0.00038,5.42037]
[1779582864670,28.9,76638.13,1.93,-0.15931,0.00038,5.41652]
[1779582865244,28.9,76642.77,1.93,-0.15757,0.00037,5.37803]
[1779582872295,28.91,76642.99,1.93,-0.15725,0.00037,5.36469]
[1779582877330,28.91,76640.67,1.93,-0.15813,0.00037,5.3843]
[1779582882365,28.91,76638.25,1.93,-0.15904,0.00038,5.40454]
[1779582887400,28.91,76640.31,1.93,-0.15828,0.00037,5.38757]
[1779582892867,28.91,76639.74,1.93,-0.1585,0.00038,5.39245]
[1779582897469,28.91,76643.45,1.93,-0.15707,0.00037,5.36071]
[1779582902504,28.9,76639.99,1.93,-0.15831,0.00037,5.38835]
[1779582907538,28.9,76637.64,1.93,-0.15916,0.00038,5.40714]
[1779582912576,28.9,76637.48,1.93,-0.15923,0.00038,5.4086]
[1779582917610,28.9,76637.99,1.93,-0.15904,0.00038,5.40453]
[1779582921638,28.9,76642.73,1.93,-0.15726,0.00037,5.36507]
[1779582924664,28.89,76650.52,1.93,-0.15435,0.00037,5.29982]
[1779582926257,28.89,76654.49,1.93,-0.15288,0.00037,5.26667]
[1779582929696,28.89,76658.08,1.93,-0.15155,0.00036,5.23645]
[1779582934731,28.89,76659.64,1.93,-0.15071,0.00036,5.21127]
[1779582939766,28.89,76661.54,1.93,-0.15006,0.00036,5.19644]
[1779582942989,28.9,76657.21,1.93,-0.15166,0.00036,5.23295]
[1779582948833,28.9,76658.92,1.93,-0.15108,0.00036,5.21972]
[1779582956889,28.91,76661.04,1.93,-0.15037,0.00036,5.20357]
[1779582961933,28.92,76663.13,1.93,-0.14965,0.00036,5.18715]
[1779582968980,28.91,76663.96,1.93,-0.14932,0.00036,5.17957]
[1779582974014,28.91,76664.15,1.93,-0.14923,0.00036,5.1775]
[1779582976028,28.91,76668.38,1.93,-0.1477,0.00036,5.14223]
[1779582981062,28.91,76668.0,1.93,-0.14782,0.00036,5.14504]
[1779582986098,28.9,76667.42,1.93,-0.14801,0.00036,5.14944]
[1779582989143,28.9,76658.65,1.93,-0.15117,0.00036,5.22181]
[1779582990150,28.9,76653.51,1.93,-0.15304,0.00037,5.26441]
[1779582995185,28.9,76652.03,1.93,-0.15333,0.00037,5.2649]
[1779582996279,28.9,76663.79,1.93,-0.14906,0.00036,5.16759]
[1779582997266,28.9,76658.69,1.93,-0.1509,0.00036,5.20988]
[1779583004250,28.91,76659.72,1.93,-0.15057,0.00036,5.20234]
[1779583009283,28.91,76660.45,1.93,-0.15034,0.00036,5.19699]
[1779583014318,28.92,76660.6,1.93,-0.15032,0.00036,5.19649]
[1779583019353,28.92,76661.49,1.93,-0.15003,0.00036,5.18989]
[1779583024398,28.93,76663.93,1.93,-0.14918,0.00036,5.17052]
[1779583029422,28.92,76665.61,1.93,-0.14854,0.00036,5.1557]
[1779583033026,28.92,76671.78,1.93,-0.14631,0.00036,5.10412]
[1779583033669,28.92,76671.78,1.93,-0.14631,0.00036,5.10412]
[1779583033925,28.92,76671.78,1.93,-0.14631,0.00036,5.10412]
[1779583033957,28.92,76671.78,1.93,-0.14631,0.00036,5.10412]
[1779583034026,28.92,76680.97,1.93,-0.14305,0.00035,5.02797]
[1779583035281,28.92,76680.97,1.93,-0.14305,0.00035,5.02797]
[1779583035316,28.92,76693.12,1.93,-0.13883,0.00034,4.9275]
[1779583040451,28.92,76693.38,1.93,-0.13875,0.00034,4.92563]
[1779583040481,28.92,76693.38,1.93,-0.13875,0.00034,4.92563]
[1779583040496,28.92,76693.38,1.93,-0.13875,0.00034,4.92563]
[1779583040519,28.92,76692.99,1.93,-0.13889,0.00034,4.92891]
[1779583042841,28.92,76692.52,1.93,-0.13905,0.00034,4.93285]
[1779583043477,28.92,76690.57,1.93,-0.13973,0.00035,4.94905]
[1779583043485,28.92,76690.57,1.93,-0.13973,0.00035,4.94905]
[1779583043540,28.92,76687.27,1.93,-0.14087,0.00035,4.97628]
[1779583046350,28.92,76687.27,1.93,-0.14088,0.00035,4.9764]
[1779583046451,28.92,76686.71,1.93,-0.14108,0.00035,4.98119]
[1779583051586,28.92,76687.8,1.93,-0.14045,0.00035,4.9605]
[1779583057174,28.93,76692.22,1.93,-0.13895,0.00034,4.92486]
[1779583061259,28.94,76687.92,1.93,-0.14053,0.00035,4.96247]
[1779583067245,28.95,76691.11,1.93,-0.13952,0.00034,4.93858]
[1779583070300,28.96,76694.59,1.93,-0.13838,0.00034,4.91122]
[1779583072742,28.96,76698.08,1.93,-0.13721,0.00034,4.8831]
[1779583077777,28.96,76699.66,1.93,-0.13671,0.00034,4.87108]
[1779583082814,28.97,76698.97,1.93,-0.13699,0.00034,4.87771]
[1779583088854,28.98,76698.4,1.93,-0.13723,0.00034,4.88351]
[1779583090867,28.98,76690.48,1.93,-0.13995,0.00035,4.94891]
[1779583095903,28.98,76691.25,1.93,-0.13969,0.00034,4.94264]
[1779583100939,28.98,76691.59,1.93,-0.13957,0.00034,4.93968]
[1779583103312,28.98,76691.59,1.93,-0.13957,0.00034,4.93968]
[1779583108245,28.97,76693.29,1.93,-0.13897,0.00034,4.92534]
[1779583108262,28.97,76693.29,1.93,-0.13897,0.00034,4.92534]
[1779583108304,28.97,76695.73,1.93,-0.13813,0.00034,4.90529]
[1779583111246,28.97,76697.72,1.93,-0.13745,0.00034,4.88897]
[1779583111347,28.98,76697.25,1.93,-0.13735,0.00034,4.88089]
[1779583117093,28.98,76697.07,1.93,-0.13742,0.00034,4.88251]
[1779583126120,28.97,76697.83,1.93,-0.13714,0.00034,4.87582]
[1779583131157,28.98,76696.84,1.93,-0.13749,0.00034,4.88427]
[1779583136202,28.98,76699.27,1.93,-0.13668,0.00034,4.86479]
[1779583141238,28.98,76697.56,1.93,-0.13727,0.00034,4.87907]
[1779583145267,28.98,76693.43,1.93,-0.13869,0.00034,4.91299]
[1779583150301,28.98,76691.14,1.93,-0.13947,0.00034,4.93169]
[1779583156344,28.98,76690.86,1.93,-0.13956,0.00035,4.93383]
[1779583161379,28.98,76691.05,1.93,-0.13948,0.00034,4.93205]
[1779583164723,28.98,76690.06,1.93,-0.13983,0.00035,4.94017]
[1779583165406,28.98,76690.14,1.93,-0.1398,0.00035,4.93959]
[1779583170442,28.98,76689.75,1.93,-0.13997,0.00035,4.94373]
[1779583172918,28.98,76688.94,1.93,-0.14001,0.00035,4.93898]
[1779583173463,28.98,76689.43,1.93,-0.13985,0.00035,4.93502]
[1779583176518,28.99,76682.4,1.93,-0.14229,0.00035,4.99294]
[1779583183532,28.98,76683.74,1.93,-0.1418,0.00035,4.98131]
[1779583188567,28.98,76684.07,1.93,-0.14167,0.00035,4.97818]
[1779583194677,28.98,76684.18,1.93,-0.14163,0.00035,4.9772]
[1779583201661,28.97,76685.98,1.93,-0.14096,0.00035,4.96143]
[1779583208245,28.97,76685.3,1.93,-0.14117,0.00035,4.96635]
[1779583212071,28.97,76684.84,1.93,-0.14131,0.00035,4.96973]
[1779583212172,28.97,76695.44,1.93,-0.13764,0.00034,4.88219]
[1779583214072,28.97,76695.44,1.93,-0.13764,0.00034,4.88217]
[1779583214164,28.97,76695.44,1.93,-0.13764,0.00034,4.88217]
[1779583216035,28.97,76696.7,1.93,-0.13721,0.00034,4.87181]
[1779583216172,28.97,76696.7,1.93,-0.13721,0.00034,4.87181]
[1779583216273,28.97,76697.03,1.93,-0.13709,0.00034,4.86911]
[1779583217360,28.97,76697.03,1.93,-0.13709,0.00034,4.86911]
[1779583218471,28.97,76697.43,1.93,-0.13696,0.00034,4.86585]
[1779583218573,28.97,76706.49,1.93,-0.1339,0.00034,4.79166]
[1779583218762,28.97,76706.49,1.93,-0.1339,0.00034,4.79166]
[1779583219575,28.97,76713.96,1.93,-0.13142,0.00033,4.73072]
[1779583220205,28.97,76713.96,1.93,-0.13142,0.00033,4.73072]
[1779583220243,28.97,76713.96,1.93,-0.13142,0.00033,4.73072]
[1779583220255,28.97,76713.96,1.93,-0.13142,0.00033,4.73072]
[1779583220288,28.97,76713.96,1.93,-0.13142,0.00033,4.73072]
[1779583220306,28.97,76716.96,1.93,-0.13042,0.00033,4.70621]
[1779583223258,28.97,76716.65,1.93,-0.13054,0.00033,4.709]
[1779583223267,28.97,76716.65,1.93,-0.13054,0.00033,4.709]
[1779583223313,28.97,76719.49,1.93,-0.12961,0.00033,4.68608]
[1779583226205,28.98,76719.21,1.93,-0.12974,0.00033,4.68925]
[1779583226215,28.98,76719.21,1.93,-0.12974,0.00033,4.68925]
[1779583226289,28.98,76719.21,1.93,-0.12974,0.00033,4.68925]
[1779583226315,28.98,76719.21,1.93,-0.12974,0.00033,4.68925]
[1779583226563,28.98,76719.21,1.93,-0.12974,0.00033,4.68925]
[1779583226590,28.98,76719.21,1.93,-0.12974,0.00033,4.68925]
[1779583226625,28.98,76719.21,1.93,-0.12974,0.00033,4.68925]
[1779583226417,28.98,76713.7,1.93,-0.13157,0.00033,4.73451]
[1779583226643,28.98,76713.7,1.93,-0.13157,0.00033,4.73451]
[1779583226730,28.98,76713.7,1.93,-0.13157,0.00033,4.73451]
[1779583226766,28.98,76713.7,1.93,-0.13157,0.00033,4.73451]
[1779583226836,28.98,76713.7,1.93,-0.13157,0.00033,4.73451]
[1779583226860,28.98,76713.7,1.93,-0.13157,0.00033,4.73451]
[1779583226942,28.98,76713.27,1.93,-0.13172,0.00033,4.73828]
[1779583228624,28.98,76713.27,1.93,-0.13172,0.00033,4.73828]
[1779583233888,28.99,76709.51,1.93,-0.13281,0.00033,4.7597]
[1779583238923,29.0,76707.2,1.93,-0.13368,0.00034,4.7808]
[1779583240083,29.0,76707.2,1.93,-0.13368,0.00034,4.7808]
[1779583245973,29.01,76705.4,1.93,-0.13434,0.00034,4.79695]
[1779583250619,29.01,76704.89,1.93,-0.13452,0.00034,4.80145]
[1779583251012,29.01,76695.48,1.93,-0.13774,0.00034,4.87907]
[1779583252021,29.01,76690.61,1.93,-0.13941,0.00035,4.91908]
[1779583257059,29.02,76688.13,1.93,-0.1403,0.00035,4.94008]
[1779583261524,29.02,76688.57,1.93,-0.14016,0.00035,4.93695]
[1779583261527,29.02,76688.57,1.93,-0.14016,0.00035,4.93695]
[1779583261650,29.02,76692.93,1.93,-0.13867,0.00034,4.90147]
[1779583263182,29.02,76692.93,1.93,-0.13867,0.00034,4.90147]
[1779583264504,29.02,76691.22,1.93,-0.13928,0.00034,4.91595]
[1779583264512,29.02,76691.22,1.93,-0.13928,0.00034,4.91595]
[1779583264603,29.03,76691.93,1.93,-0.13904,0.00034,4.91032]
[1779583270150,29.03,76691.06,1.93,-0.13941,0.00034,4.91917]
[1779583271558,29.03,76691.06,1.93,-0.13941,0.00034,4.91917]
[1779583271660,29.03,76690.4,1.93,-0.13964,0.00035,4.92456]
[1779583277163,29.03,76690.51,1.93,-0.1396,0.00035,4.92358]
[1779583277210,29.03,76672.69,1.93,-0.14584,0.00036,5.0701]
[1779583282236,29.03,76675.0,1.93,-0.14498,0.00035,5.05024]
[1779583284248,29.03,76678.43,1.93,-0.14376,0.00035,5.02159]
[1779583289283,29.02,76676.44,1.93,-0.14442,0.00035,5.037]
[1779583291434,29.02,76676.81,1.93,-0.14428,0.00035,5.03374]
[1779583296461,29.02,76678.51,1.93,-0.14341,0.00035,5.00778]
[1779583301478,29.02,76679.47,1.93,-0.1431,0.00035,5.00043]
[1779583306493,29.03,76679.47,1.93,-0.14311,0.00035,5.00079]
[1779583311507,29.03,76678.02,1.93,-0.14364,0.00035,5.01318]
[1779583316542,29.03,76678.16,1.93,-0.1436,0.00035,5.01225]
[1779583321551,29.03,76678.16,1.93,-0.14361,0.00035,5.01244]
[1779583322369,29.03,76679.04,1.93,-0.1433,0.00035,5.00523]
[1779583322484,29.03,76679.04,1.93,-0.1433,0.00035,5.00523]
[1779583322510,29.03,76679.04,1.93,-0.1433,0.00035,5.00523]
[1779583322518,29.03,76679.04,1.93,-0.1433,0.00035,5.00523]
[1779583322587,29.03,76679.04,1.93,-0.1433,0.00035,5.00523]
[1779583322689,29.03,76663.04,1.93,-0.14901,0.00036,5.13715]
[1779583322745,29.03,76663.04,1.93,-0.14901,0.00036,5.13715]
[1779583322838,29.03,76663.04,1.93,-0.14901,0.00036,5.13715]
[1779583322869,29.03,76663.04,1.93,-0.14901,0.00036,5.13715]
[1779583323075,29.03,76663.04,1.93,-0.14901,0.00036,5.13715]
[1779583324535,29.03,76656.17,1.93,-0.1515,0.00037,5.19382]
[1779583327143,29.03,76656.33,1.93,-0.15143,0.00037,5.19229]
[1779583327557,29.03,76665.42,1.93,-0.14812,0.00036,5.1168]
[1779583328563,29.03,76670.34,1.93,-0.14635,0.00036,5.07602]
[1779583332591,29.02,76662.19,1.93,-0.14927,0.00036,5.14307]
[1779583334019,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334048,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334187,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334204,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334377,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334417,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334523,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334541,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334615,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334652,29.02,76660.52,1.93,-0.14986,0.00036,5.15669]
[1779583334709,29.02,76662.44,1.93,-0.14916,0.00036,5.14064]
[1779583335192,29.02,76662.44,1.93,-0.14916,0.00036,5.14064]
[1779583335279,29.02,76662.44,1.93,-0.14916,0.00036,5.14064]
[1779583335714,29.02,76662.5,1.93,-0.14913,0.00036,5.13996]
[1779583340951,29.02,76662.28,1.93,-0.14917,0.00036,5.14092]
[1779583349266,29.01,76664.84,1.93,-0.14819,0.00036,5.11852]
[1779583354289,29.01,76665.64,1.93,-0.14761,0.00036,5.0993]
[1779583354745,29.01,76665.64,1.93,-0.14761,0.00036,5.0993]
[1779583354770,29.01,76665.86,1.93,-0.14751,0.00036,5.09694]
[1779583355754,29.01,76669.63,1.93,-0.14616,0.00036,5.06582]
[1779583356984,29.01,76672.73,1.93,-0.14505,0.00036,5.04015]
[1779583357095,29.01,76672.73,1.93,-0.14505,0.00036,5.04015]
[1779583359094,29.0,76673.34,1.93,-0.14483,0.00036,5.035]
[1779583359195,29.0,76674.18,1.93,-0.14453,0.00035,5.02807]
[1779583364218,29.0,76677.22,1.93,-0.14345,0.00035,5.00278]
[1779583369252,29.0,76677.46,1.93,-0.14335,0.00035,5.00066]
[1779583374261,29.0,76679.78,1.93,-0.14253,0.00035,4.98139]
[1779583379286,29.0,76680.74,1.93,-0.14219,0.00035,4.97344]
[1779583384313,29.0,76678.58,1.93,-0.14295,0.00035,4.99111]
[1779583389367,29.0,76681.83,1.93,-0.1418,0.00035,4.96419]
[1779583394382,29.0,76682.29,1.93,-0.14164,0.00035,4.96039]
[1779583397733,29.0,76687.51,1.93,-0.13982,0.00035,4.91739]
[1779583402746,29.0,76689.68,1.93,-0.13908,0.00035,4.89983]
[1779583403583,29.0,76689.3,1.93,-0.13921,0.00035,4.90303]
[1779583403753,29.0,76683.44,1.93,-0.14125,0.00035,4.95132]
[1779583406600,29.0,76682.08,1.93,-0.14173,0.00035,4.96252]
[1779583407175,29.0,76682.08,1.93,-0.14173,0.00035,4.96252]
[1779583407261,29.0,76682.05,1.93,-0.14174,0.00035,4.96277]
[1779583409235,29.0,76679.61,1.93,-0.14259,0.00035,4.98285]
[1779583409239,29.0,76679.61,1.93,-0.14259,0.00035,4.98285]
[1779583409692,29.0,76678.08,1.93,-0.14313,0.00035,4.99542]
[1779583411679,29.0,76678.08,1.93,-0.14313,0.00035,4.99542]
[1779583411733,29.0,76676.23,1.93,-0.1435,0.00035,4.99837]
[1779583413470,29.0,76672.72,1.93,-0.14475,0.00036,5.02724]
[1779583418293,29.0,76669.34,1.93,-0.14593,0.00036,5.05462]
[1779583424233,28.99,76669.11,1.93,-0.14598,0.00036,5.05569]
[1779583429833,28.99,76671.73,1.93,-0.14501,0.00036,5.03336]
[1779583435310,28.99,76671.39,1.93,-0.14511,0.00036,5.03564]
[1779583436255,28.99,76671.39,1.93,-0.14511,0.00036,5.03564]
[1779583436325,28.99,76672.52,1.93,-0.1447,0.00036,5.02614]
[1779583440347,28.98,76669.05,1.93,-0.14592,0.00036,5.05445]
[1779583441354,28.98,76664.45,1.93,-0.14756,0.00036,5.09215]
[1779583444601,28.98,76662.99,1.93,-0.14808,0.00036,5.10403]
[1779583444655,28.98,76662.79,1.93,-0.14813,0.00036,5.1053]
[1779583450695,28.98,76662.0,1.93,-0.14839,0.00036,5.11108]
[1779583457468,28.97,76662.17,1.93,-0.14826,0.00036,5.10817]
[1779583462505,28.96,76660.69,1.93,-0.14876,0.00036,5.1195]
[1779583470113,28.96,76660.22,1.93,-0.14886,0.00036,5.1219]
[1779583475595,28.95,76659.56,1.93,-0.14878,0.00036,5.11408]
[1779583478616,28.95,76655.71,1.93,-0.15016,0.00037,5.14544]
[1779583479169,28.95,76655.71,1.93,-0.15016,0.00037,5.14544]
[1779583479623,28.95,76655.51,1.93,-0.15022,0.00037,5.1469]
[1779583484659,28.94,76655.61,1.93,-0.15015,0.00037,5.14529]
[1779583489694,28.93,76651.71,1.93,-0.15152,0.00037,5.17611]
[1779583494729,28.93,76650.07,1.93,-0.15208,0.00037,5.18876]
[1779583499764,28.92,76649.14,1.93,-0.15237,0.00037,5.19517]
[1779583504799,28.92,76649.31,1.93,-0.15225,0.00037,5.19243]
[1779583506813,28.91,76645.86,1.93,-0.1535,0.00037,5.2205]
[1779583507820,28.91,76639.47,1.93,-0.15587,0.00038,5.27323]
[1779583512867,28.9,76638.08,1.93,-0.15633,0.00038,5.28328]
[1779583519905,28.89,76639.27,1.93,-0.15579,0.00038,5.27137]
[1779583521918,28.89,76642.68,1.93,-0.1545,0.00037,5.24285]
[1779583522926,28.89,76647.32,1.93,-0.15277,0.00037,5.20425]
[1779583524940,28.89,76650.89,1.93,-0.15145,0.00037,5.17451]
[1779583530534,28.89,76652.61,1.93,-0.15081,0.00037,5.16]
[1779583534003,28.89,76657.26,1.93,-0.14882,0.00036,5.10888]
[1779583539432,28.88,76658.54,1.93,-0.14833,0.00036,5.0978]
[1779583545435,28.88,76658.66,1.93,-0.14826,0.00036,5.09613]
[1779583545818,28.88,76658.66,1.93,-0.14826,0.00036,5.09613]
[1779583545866,28.88,76658.66,1.93,-0.14826,0.00036,5.09613]
[1779583545922,28.88,76658.66,1.93,-0.14826,0.00036,5.09613]
[1779583545875,28.88,76662.32,1.93,-0.14692,0.00036,5.06558]
[1779583546001,28.88,76662.32,1.93,-0.14692,0.00036,5.06558]
[1779583546584,28.88,76666.73,1.93,-0.14533,0.00036,5.02903]
[1779583547194,28.88,76666.73,1.93,-0.14533,0.00036,5.02903]
[1779583547255,28.88,76666.73,1.93,-0.14533,0.00036,5.02903]
[1779583547260,28.88,76666.73,1.93,-0.14533,0.00036,5.02903]
[1779583547354,28.88,76673.59,1.93,-0.14288,0.00035,4.97215]
[1779583549285,28.88,76673.59,1.93,-0.14289,0.00035,4.9722]
[1779583549330,28.88,76673.59,1.93,-0.14289,0.00035,4.9722]
[1779583549386,28.88,76673.53,1.93,-0.14291,0.00035,4.97269]
[1779583553270,28.88,76673.51,1.93,-0.14292,0.00035,4.97305]
[1779583553848,28.88,76673.51,1.93,-0.14292,0.00035,4.97305]
[1779583553881,28.88,76673.51,1.93,-0.14292,0.00035,4.97305]
[1779583553865,28.88,76673.47,1.93,-0.14294,0.00035,4.97351]
[1779583555269,28.88,76673.47,1.93,-0.14294,0.00035,4.97351]
[1779583555350,28.88,76673.47,1.93,-0.14294,0.00035,4.97357]
[1779583558936,28.88,76680.06,1.93,-0.14063,0.00035,4.91932]
[1779583559914,28.88,76690.99,1.93,-0.13684,0.00034,4.82923]
[1779583560746,28.88,76696.29,1.93,-0.13503,0.00034,4.78578]
[1779583561232,28.88,76686.4,1.93,-0.13843,0.00035,4.86728]
[1779583563209,28.89,76679.86,1.93,-0.14073,0.00035,4.9217]
[1779583564008,28.89,76679.86,1.93,-0.14073,0.00035,4.9217]
[1779583564221,28.89,76679.86,1.93,-0.14073,0.00035,4.9217]
[1779583564390,28.89,76679.74,1.93,-0.14078,0.00035,4.92278]
[1779583565545,28.89,76679.74,1.93,-0.14078,0.00035,4.92278]
[1779583566756,28.89,76677.32,1.93,-0.14163,0.00035,4.94289]
[1779583566789,28.89,76677.32,1.93,-0.14163,0.00035,4.94289]
[1779583567624,28.89,76678.67,1.93,-0.14114,0.00035,4.93127]
[1779583567963,28.88,76677.55,1.93,-0.14152,0.00035,4.94031]
[1779583572545,28.88,76676.54,1.93,-0.14184,0.00035,4.94767]
[1779583577548,28.88,76679.69,1.93,-0.14074,0.00035,4.92177]
[1779583577913,28.88,76679.69,1.93,-0.14074,0.00035,4.92177]
[1779583577923,28.88,76677.44,1.93,-0.14153,0.00035,4.94049]
[1779583579204,28.88,76677.44,1.93,-0.14153,0.00035,4.94049]
[1779583579986,28.88,76677.44,1.93,-0.14153,0.00035,4.94049]
[1779583582191,28.88,76678.0,1.93,-0.14135,0.00035,4.93613]
[1779583584124,28.88,76678.5,1.93,-0.14118,0.00035,4.93217]
[1779583584360,28.88,76683.84,1.93,-0.13931,0.00035,4.88814]
[1779583586377,28.88,76688.77,1.93,-0.13758,0.00035,4.84694]
[1779583587384,28.88,76683.98,1.93,-0.13923,0.00035,4.88632]
[1779583588606,28.88,76683.98,1.93,-0.13923,0.00035,4.88632]
[1779583588668,28.88,76683.98,1.93,-0.13923,0.00035,4.88632]
[1779583588707,28.88,76680.23,1.93,-0.14053,0.00035,4.91686]
[1779583590294,28.88,76680.23,1.93,-0.14053,0.00035,4.91686]
[1779583591018,28.88,76680.24,1.93,-0.14023,0.00035,4.90407]
[1779583593934,28.87,76685.27,1.93,-0.13844,0.00035,4.86179]
[1779583595023,28.87,76689.9,1.93,-0.13683,0.00034,4.8234]
[1779583596922,28.87,76690.87,1.93,-0.13649,0.00034,4.81525]
[1779583598508,28.87,76693.43,1.93,-0.1356,0.00034,4.79403]
[1779583600201,28.87,76695.3,1.93,-0.13496,0.00034,4.77846]
[1779583600556,28.87,76695.3,1.93,-0.13496,0.00034,4.77846]
[1779583604204,28.87,76696.86,1.93,-0.13441,0.00034,4.76531]
[1779583604674,28.87,76696.86,1.93,-0.13441,0.00034,4.76531]
[1779583610379,28.87,76693.81,1.93,-0.13544,0.00034,4.79012]
[1779583616018,28.86,76693.35,1.93,-0.13559,0.00034,4.79367]
[1779583623169,28.86,76691.72,1.93,-0.13614,0.00034,4.80677]
[1779583623905,28.86,76693.0,1.93,-0.13569,0.00034,4.79615]
[1779583624976,28.86,76693.0,1.93,-0.13569,0.00034,4.79615]
[1779583625078,28.86,76694.21,1.93,-0.13528,0.00034,4.78618]
[1779583625136,28.86,76694.21,1.93,-0.13528,0.00034,4.78618]
[1779583625173,28.86,76694.21,1.93,-0.13528,0.00034,4.78618]
[1779583626369,28.86,76694.21,1.93,-0.13528,0.00034,4.78618]
[1779583626416,28.86,76694.21,1.93,-0.13528,0.00034,4.78618]
[1779583626660,28.86,76699.78,1.93,-0.13338,0.00034,4.74033]
[1779583629231,28.86,76696.82,1.93,-0.13439,0.00034,4.76478]
[1779583629319,28.86,76696.82,1.93,-0.13439,0.00034,4.76478]
[1779583629680,28.86,76695.54,1.93,-0.13483,0.00034,4.7754]
[1779583630690,28.86,76698.7,1.93,-0.13376,0.00034,4.74945]
[1779583631858,28.86,76698.7,1.93,-0.13376,0.00034,4.74945]
[1779583631899,28.86,76698.7,1.93,-0.13376,0.00034,4.74945]
[1779583631959,28.86,76695.15,1.93,-0.13497,0.00034,4.77881]
[1779583632535,28.86,76695.15,1.93,-0.13497,0.00034,4.77881]
[1779583637741,28.87,76693.98,1.93,-0.13539,0.00034,4.78881]
[1779583642775,28.87,76696.66,1.93,-0.13449,0.00034,4.76711]
[1779583648818,28.87,76695.59,1.93,-0.13489,0.00034,4.77679]
[1779583651838,28.87,76698.38,1.93,-0.13368,0.00034,4.74206]
[1779583656873,28.88,76698.74,1.93,-0.1336,0.00034,4.7401]
[1779583658128,28.88,76696.94,1.93,-0.13422,0.00034,4.7551]
[1779583663924,28.88,76693.06,1.93,-0.13559,0.00034,4.78803]
[1779583668960,28.89,76694.51,1.93,-0.13511,0.00034,4.7767]
[1779583670666,28.89,76695.31,1.93,-0.13485,0.00034,4.77022]
[1779583670877,28.89,76695.31,1.93,-0.13485,0.00034,4.77022]
[1779583671622,28.89,76695.17,1.93,-0.13489,0.00034,4.77137]
[1779583671993,28.89,76695.17,1.93,-0.13489,0.00034,4.77137]
[1779583672068,28.89,76790.51,1.93,-0.10501,0.00029,4.00351]
[1779583673028,28.89,76790.51,1.93,-0.10501,0.00029,4.00351]
[1779583673123,28.89,76800.95,1.93,-0.10206,0.00028,3.92198]
[1779583673501,28.89,76800.95,1.93,-0.10206,0.00028,3.92198]
[1779583674027,28.89,76800.95,1.93,-0.10207,0.00028,3.92238]
[1779583674332,28.89,76800.95,1.93,-0.10207,0.00028,3.92238]
[1779583675627,28.89,76802.05,1.93,-0.10177,0.00028,3.91382]
[1779583676109,28.9,76799.96,1.93,-0.1024,0.00028,3.93135]
[1779583676330,28.9,76799.96,1.93,-0.1024,0.00028,3.93135]
[1779583678036,28.91,76790.52,1.93,-0.10514,0.00029,4.00691]
[1779583680052,28.91,76797.46,1.93,-0.1032,0.00028,3.95352]
[1779583681061,28.91,76802.13,1.93,-0.1019,0.00028,3.91766]
[1779583682046,28.91,76802.13,1.93,-0.1019,0.00028,3.91766]
[1779583682148,28.91,76802.13,1.93,-0.1019,0.00028,3.91766]
[1779583682152,28.91,76787.57,1.93,-0.10605,0.00029,4.03191]
[1779583682236,28.91,76787.57,1.93,-0.10605,0.00029,4.03191]
[1779583682324,28.91,76787.57,1.93,-0.10605,0.00029,4.03191]
[1779583684104,28.92,76779.15,1.93,-0.10853,0.00029,4.09928]
[1779583686241,28.92,76778.55,1.93,-0.10872,0.00029,4.10445]
[1779583686269,28.92,76778.55,1.93,-0.10872,0.00029,4.10445]
[1779583686830,28.92,76778.55,1.93,-0.10872,0.00029,4.10445]
[1779583686931,28.92,76779.67,1.93,-0.1084,0.00029,4.09561]
[1779583687581,28.92,76779.67,1.93,-0.1084,0.00029,4.09561]
[1779583692156,28.93,76788.28,1.93,-0.10595,0.00029,4.02923]
[1779583696186,28.93,76794.21,1.93,-0.1043,0.00028,3.98401]
[1779583697193,28.93,76787.56,1.93,-0.10621,0.00029,4.03633]
[1779583698882,28.94,76786.69,1.93,-0.10647,0.00029,4.0434]
[1779583699188,28.94,76786.69,1.93,-0.10647,0.00029,4.0434]
[1779583699337,28.94,76787.23,1.93,-0.10632,0.00029,4.03916]
[1779583699614,28.94,76787.23,1.93,-0.10632,0.00029,4.03916]
[1779583699651,28.94,76806.12,1.93,-0.10098,0.00028,3.8921]
[1779583700530,28.94,76806.12,1.93,-0.10098,0.00028,3.8921]
[1779583700832,28.94,76806.12,1.93,-0.10098,0.00028,3.8921]
[1779583700933,28.94,76810.42,1.93,-0.0998,0.00028,3.85909]
[1779583702142,28.94,76810.42,1.93,-0.0998,0.00028,3.85909]
[1779583707273,28.95,76813.84,1.93,-0.09896,0.00027,3.83533]
[1779583708487,28.95,76813.84,1.93,-0.09896,0.00027,3.83533]
[1779583708740,28.95,76813.84,1.93,-0.09896,0.00027,3.83533]
[1779583708788,28.95,76823.21,1.93,-0.09644,0.00027,3.76389]
[1779583709802,28.95,76823.21,1.93,-0.09644,0.00027,3.76389]
[1779583709817,28.95,76815.84,1.93,-0.09844,0.00027,3.8208]
[1779583714332,28.96,76816.16,1.93,-0.09812,0.00027,3.80728]
[1779583715594,28.96,76816.45,1.93,-0.09805,0.00027,3.80521]
[1779583715613,28.96,76817.34,1.93,-0.09781,0.00027,3.79855]
[1779583717651,28.96,76817.34,1.93,-0.09782,0.00027,3.79871]
[1779583717716,28.96,76822.34,1.93,-0.09648,0.00027,3.76062]
[1779583719194,28.96,76822.34,1.93,-0.09648,0.00027,3.76062]
[1779583719688,28.96,76822.34,1.93,-0.09648,0.00027,3.76084]
[1779583724897,28.97,76821.57,1.93,-0.09673,0.00027,3.76784]
[1779583724978,28.97,76821.57,1.93,-0.09673,0.00027,3.76784]
[1779583725918,28.97,76813.38,1.93,-0.09897,0.00027,3.83106]
[1779583727412,28.97,76806.66,1.93,-0.10083,0.00028,3.88322]
[1779583732447,28.97,76807.79,1.93,-0.10052,0.00028,3.87474]
[1779583733455,28.97,76800.64,1.93,-0.10252,0.00028,3.93018]
[1779583738489,28.97,76800.06,1.93,-0.10267,0.00028,3.93445]
[1779583743525,28.97,76802.21,1.93,-0.10206,0.00028,3.91747]
[1779583746550,28.97,76795.27,1.93,-0.10401,0.00028,3.97127]
[1779583748913,28.97,76789.06,1.93,-0.10577,0.00029,4.0195]
[1779583750579,28.96,76779.31,1.93,-0.10858,0.00029,4.09574]
[1779583755613,28.96,76774.56,1.93,-0.10992,0.0003,4.13169]
[1779583760649,28.95,76777.52,1.93,-0.10899,0.00029,4.10691]
[1779583762180,28.95,76772.55,1.93,-0.11044,0.0003,4.14575]
[1779583765684,28.94,76768.38,1.93,-0.11165,0.0003,4.17798]
[1779583767700,28.94,76764.71,1.93,-0.11273,0.0003,4.20656]
[1779583770719,28.94,76760.49,1.93,-0.11396,0.0003,4.23917]
[1779583773136,28.93,76760.18,1.93,-0.11376,0.0003,4.2289]
[1779583773229,28.93,76760.18,1.93,-0.11375,0.0003,4.22856]
[1779583782803,28.93,76758.67,1.93,-0.11421,0.0003,4.24073]
[1779583787843,28.93,76756.56,1.93,-0.11486,0.00031,4.25763]
[1779583793879,28.93,76754.32,1.93,-0.11554,0.00031,4.27556]
[1779583800929,28.93,76753.94,1.93,-0.11566,0.00031,4.2786]
[1779583803949,28.93,76741.86,1.93,-0.11938,0.00031,4.37492]
[1779583804983,28.93,76741.86,1.93,-0.11938,0.00031,4.37492]
[1779583805034,28.93,76741.86,1.93,-0.11938,0.00031,4.37492]
[1779583805061,28.93,76736.49,1.93,-0.12107,0.00032,4.41813]
[1779583806022,28.93,76736.49,1.93,-0.12107,0.00032,4.41813]
[1779583806067,28.93,76736.7,1.93,-0.121,0.00032,4.41626]
[1779583807092,28.93,76736.7,1.93,-0.121,0.00032,4.41626]
[1779583807193,28.93,76737.03,1.93,-0.1209,0.00032,4.41384]
[1779583812627,28.93,76735.92,1.93,-0.12128,0.00032,4.42353]
[1779583814230,28.93,76735.99,1.93,-0.12126,0.00032,4.42302]
[1779583815029,28.93,76736.21,1.93,-0.12119,0.00032,4.42131]
[1779583817043,28.93,76727.7,1.93,-0.12392,0.00032,4.49048]
[1779583817670,28.93,76727.7,1.93,-0.12392,0.00032,4.49048]
[1779583824100,28.94,76723.42,1.93,-0.12534,0.00032,4.52603]
[1779583829135,28.94,76718.39,1.93,-0.127,0.00033,4.5675]
[1779583835177,28.94,76714.62,1.93,-0.12798,0.00033,4.58644]
[1779583842740,28.95,76714.34,1.93,-0.1281,0.00033,4.58922]
[1779583847296,28.95,76703.75,1.93,-0.13164,0.00034,4.67599]
[1779583849278,28.95,76700.21,1.93,-0.13283,0.00034,4.70501]
[1779583854311,28.94,76698.76,1.93,-0.13331,0.00034,4.71648]
[1779583862369,28.94,76697.33,1.93,-0.13377,0.00034,4.72759]
[1779583863380,28.94,76701.07,1.93,-0.13251,0.00034,4.6972]
[1779583864387,28.94,76695.37,1.93,-0.13445,0.00034,4.74415]
[1779583869423,28.94,76691.85,1.93,-0.13563,0.00034,4.77242]
[1779583874458,28.94,76689.11,1.93,-0.13655,0.00035,4.79423]
[1779583879493,28.93,76689.92,1.93,-0.13624,0.00034,4.78692]
[1779583883029,28.93,76685.33,1.93,-0.13779,0.00035,4.82388]
[1779583889564,28.92,76685.26,1.93,-0.13777,0.00035,4.82321]
[1779583895613,28.92,76684.63,1.93,-0.13765,0.00035,4.81489]
[1779583901648,28.91,76684.85,1.93,-0.13752,0.00035,4.81165]
[1779583907690,28.9,76685.56,1.93,-0.13722,0.00035,4.80459]
[1779583913239,28.9,76687.63,1.93,-0.13646,0.00035,4.78653]
[1779583918770,28.89,76687.4,1.93,-0.1365,0.00035,4.78731]
[1779583922010,28.89,76686.81,1.93,-0.13669,0.00035,4.79198]
[1779583922114,28.89,76701.82,1.93,-0.13155,0.00034,4.6684]
[1779583922715,28.89,76701.82,1.93,-0.13155,0.00034,4.6684]
[1779583922725,28.89,76701.82,1.93,-0.13155,0.00034,4.6684]
[1779583923309,28.89,76711.76,1.93,-0.1282,0.00033,4.5864]
[1779583924802,28.89,76711.76,1.93,-0.12819,0.00033,4.58607]
[1779583925604,28.88,76714.27,1.93,-0.12735,0.00033,4.56525]
[1779583925766,28.88,76714.27,1.93,-0.12735,0.00033,4.56525]
[1779583926465,28.89,76716.06,1.93,-0.12676,0.00033,4.55075]
[1779583930084,28.89,76718.55,1.93,-0.12596,0.00033,4.53081]
[1779583930119,28.89,76718.55,1.93,-0.12596,0.00033,4.53081]
[1779583930185,28.89,76719.26,1.93,-0.12574,0.00033,4.52518]
[1779583933379,28.89,76714.96,1.93,-0.12717,0.00033,4.5607]
[1779583934985,28.89,76714.96,1.93,-0.12717,0.00033,4.56083]
[1779583935003,28.89,76714.47,1.93,-0.12734,0.00033,4.56496]
[1779583940948,28.89,76710.32,1.93,-0.12872,0.00033,4.59901]
[1779583943225,28.89,76706.24,1.93,-0.13007,0.00033,4.6322]
[1779583949100,28.89,76703.89,1.93,-0.13085,0.00034,4.65126]
[1779583953253,28.89,76704.12,1.93,-0.13049,0.00034,4.63712]
[1779583953343,28.89,76702.37,1.93,-0.13108,0.00034,4.65147]
[1779583961089,28.89,76700.16,1.93,-0.13182,0.00034,4.66927]
[1779583969145,28.89,76700.94,1.93,-0.13154,0.00034,4.66259]
[1779583976194,28.89,76700.92,1.93,-0.13153,0.00034,4.66241]
[1779583981229,28.88,76700.14,1.93,-0.13179,0.00034,4.66857]
[1779583986264,28.88,76700.25,1.93,-0.13174,0.00034,4.66742]
[1779583987375,28.88,76696.59,1.93,-0.13298,0.00034,4.69738]
[1779583993314,28.88,76695.44,1.93,-0.13334,0.00034,4.70616]
[1779583998347,28.88,76690.72,1.93,-0.13493,0.00034,4.74436]
[1779584003382,28.87,76689.2,1.93,-0.13542,0.00034,4.75598]
[1779584005397,28.87,76694.08,1.93,-0.13373,0.00034,4.71552]
[1779584006404,28.87,76698.33,1.93,-0.13228,0.00034,4.68051]
[1779584009425,28.87,76705.09,1.93,-0.13,0.00034,4.62491]
[1779584014460,28.87,76701.45,1.93,-0.13094,0.00034,4.64248]
[1779584017480,28.87,76698.05,1.93,-0.13209,0.00034,4.67025]
[1779584023071,28.87,76697.95,1.93,-0.13211,0.00034,4.67071]
[1779584032588,28.86,76697.74,1.93,-0.13214,0.00034,4.67165]
[1779584044174,28.86,76697.75,1.93,-0.13211,0.00034,4.6707]
[1779584049844,28.86,76697.58,1.93,-0.13216,0.00034,4.67196]
[1779584051720,28.86,76701.83,1.93,-0.1307,0.00034,4.63671]
[1779584054246,28.86,76709.35,1.93,-0.12819,0.00033,4.5751]
[1779584059776,28.86,76710.81,1.93,-0.12771,0.00033,4.56346]
[1779584064811,28.86,76710.34,1.93,-0.12789,0.00033,4.56773]
[1779584066831,28.86,76704.52,1.93,-0.12983,0.00034,4.61541]
[1779584073172,28.86,76703.79,1.93,-0.13008,0.00034,4.62138]
[1779584081938,28.86,76699.47,1.93,-0.13124,0.00034,4.64426]
[1779584086972,28.86,76699.42,1.93,-0.13125,0.00034,4.64444]
[1779584093018,28.85,76699.64,1.93,-0.13116,0.00034,4.64229]
[1779584094530,28.85,76709.73,1.93,-0.12777,0.00033,4.55948]
[1779584094703,28.85,76709.73,1.93,-0.12777,0.00033,4.55948]
[1779584094738,28.85,76709.73,1.93,-0.12777,0.00033,4.55948]
[1779584095312,28.85,76709.73,1.93,-0.12777,0.00033,4.55948]
[1779584095413,28.85,76710.19,1.93,-0.12762,0.00033,4.5558]
[1779584099164,28.85,76706.42,1.93,-0.12887,0.00033,4.58642]
[1779584104600,28.85,76706.36,1.93,-0.12886,0.00033,4.58623]
[1779584110368,28.85,76705.84,1.93,-0.12901,0.00033,4.58977]
[1779584110470,28.85,76701.16,1.93,-0.13058,0.00034,4.62817]
[1779584119201,28.85,76700.54,1.93,-0.13078,0.00034,4.63311]
[1779584124321,28.85,76700.45,1.93,-0.13081,0.00034,4.63382]
[1779584125653,28.85,76706.96,1.93,-0.12862,0.00033,4.58037]
[1779584126117,28.85,76706.96,1.93,-0.12862,0.00033,4.58037]
[1779584126125,28.85,76706.96,1.93,-0.12862,0.00033,4.58037]
[1779584127635,28.85,76710.42,1.93,-0.12748,0.00033,4.55213]
[1779584127685,28.85,76710.42,1.93,-0.12748,0.00033,4.55213]
[1779584127714,28.85,76710.42,1.93,-0.12748,0.00033,4.55213]
[1779584128170,28.85,76710.42,1.93,-0.12748,0.00033,4.55213]
[1779584128614,28.85,76710.5,1.93,-0.12745,0.00033,4.55154]
[1779584132111,28.85,76710.59,1.93,-0.12715,0.00033,4.53873]
[1779584132651,28.85,76712.01,1.93,-0.12668,0.00033,4.5272]
[1779584134571,28.85,76715.61,1.93,-0.12551,0.00033,4.49803]
[1779584136670,28.85,76716.19,1.93,-0.12532,0.00033,4.49342]
[1779584136674,28.85,76716.19,1.93,-0.12532,0.00033,4.49342]
[1779584136677,28.85,76716.07,1.93,-0.12537,0.00033,4.49454]
[1779584138665,28.85,76716.07,1.93,-0.12537,0.00033,4.49454]
[1779584142587,28.85,76711.18,1.93,-0.12702,0.00033,4.53544]
[1779584143276,28.85,76711.18,1.93,-0.12702,0.00033,4.53544]
[1779584143299,28.85,76711.18,1.93,-0.12702,0.00033,4.53544]
[1779584144596,28.86,76711.32,1.93,-0.12698,0.00033,4.53442]
[1779584144691,28.86,76711.55,1.93,-0.1269,0.00033,4.53266]
[1779584150419,28.86,76711.25,1.93,-0.12703,0.00033,4.53583]
[1779584158474,28.86,76711.9,1.93,-0.12685,0.00033,4.53139]
[1779584163510,28.87,76710.68,1.93,-0.12729,0.00033,4.54209]
[1779584168544,28.87,76713.66,1.93,-0.12633,0.00033,4.51853]
[1779584175090,28.88,76712.85,1.93,-0.12664,0.00033,4.52606]
[1779584179625,28.88,76716.6,1.93,-0.12543,0.00033,4.4961]
[1779584185663,28.88,76717.11,1.93,-0.12529,0.00033,4.49275]
[1779584191009,28.88,76719.54,1.93,-0.1245,0.00033,4.4731]
[1779584195640,28.88,76721.91,1.93,-0.12347,0.00032,4.44196]
[1779584196863,28.89,76722.83,1.93,-0.12318,0.00032,4.43477]
[1779584197144,28.89,76722.83,1.93,-0.12318,0.00032,4.43477]
[1779584197750,28.89,76725.33,1.93,-0.12238,0.00032,4.41456]
[1779584203791,28.88,76727.51,1.93,-0.12161,0.00032,4.39536]
[1779584208291,28.87,76729.28,1.93,-0.12101,0.00032,4.38012]
[1779584208392,28.87,76730.28,1.93,-0.12066,0.00032,4.37112]
[1779584214425,28.87,76732.54,1.93,-0.1199,0.00032,4.35195]
[1779584214527,28.86,76732.93,1.93,-0.11974,0.00032,4.3479]
[1779584216487,28.86,76733.96,1.93,-0.1194,0.00032,4.33928]
[1779584216582,28.86,76734.31,1.93,-0.11929,0.00032,4.33645]
[1779584222717,28.85,76735.56,1.93,-0.11884,0.00032,4.3249]
[1779584222735,28.85,76735.56,1.93,-0.11884,0.00032,4.3249]
[1779584222957,28.85,76734.85,1.93,-0.11905,0.00032,4.33035]
[1779584223751,28.85,76737.47,1.93,-0.1182,0.00032,4.30862]
[1779584224703,28.85,76749.98,1.93,-0.1143,0.00031,4.2078]
[1779584224785,28.85,76749.98,1.93,-0.1143,0.00031,4.2078]
[1779584224794,28.85,76749.98,1.93,-0.1143,0.00031,4.2078]
[1779584224844,28.85,76749.98,1.93,-0.1143,0.00031,4.2078]
[1779584225444,28.85,76753.72,1.93,-0.11315,0.00031,4.17777]
[1779584226957,28.85,76747.76,1.93,-0.11497,0.00031,4.22543]
[1779584227963,28.85,76743.77,1.93,-0.11621,0.00031,4.25734]
[1779584228841,28.85,76743.77,1.93,-0.11621,0.00031,4.25734]
[1779584229732,28.85,76743.77,1.93,-0.11621,0.00031,4.25734]
[1779584229768,28.85,76743.77,1.93,-0.11621,0.00031,4.25734]
[1779584229770,28.84,76743.87,1.93,-0.11616,0.00031,4.25619]
[1779584232234,28.84,76743.87,1.93,-0.11616,0.00031,4.25619]
[1779584232240,28.84,76743.87,1.93,-0.11616,0.00031,4.25619]
[1779584232741,28.84,76743.76,1.93,-0.11618,0.00031,4.25655]
[1779584237745,28.84,76746.47,1.93,-0.11531,0.00031,4.23417]
[1779584242757,28.84,76746.44,1.93,-0.11529,0.00031,4.23372]
[1779584247768,28.83,76746.47,1.93,-0.11526,0.00031,4.23288]
[1779584252804,28.83,76745.46,1.93,-0.11527,0.00031,4.22796]
[1779584257831,28.83,76745.46,1.93,-0.11524,0.00031,4.2273]
[1779584262855,28.82,76743.36,1.93,-0.11587,0.00031,4.24356]
[1779584267871,28.82,76742.45,1.93,-0.11612,0.00031,4.25007]
[1779584272895,28.82,76742.1,1.93,-0.11621,0.00031,4.25233]
[1779584277916,28.81,76741.6,1.93,-0.11634,0.00031,4.25566]
[1779584282834,28.81,76732.38,1.93,-0.11921,0.00032,4.32919]
[1779584287864,28.8,76730.47,1.93,-0.11978,0.00032,4.34362]
[1779584292882,28.8,76730.47,1.93,-0.11973,0.00032,4.34224]
[1779584296765,28.79,76725.42,1.93,-0.12129,0.00032,4.38182]
[1779584299660,28.79,76722.22,1.93,-0.12231,0.00032,4.4075]
[1779584302845,28.79,76724.32,1.93,-0.1216,0.00032,4.3897]
[1779584306065,28.79,76724.52,1.93,-0.12154,0.00032,4.3882]
[1779584306512,28.79,76724.52,1.93,-0.12154,0.00032,4.38823]
[1779584311547,28.79,76722.79,1.93,-0.12183,0.00032,4.39018]
[1779584316725,28.79,76725.5,1.93,-0.12096,0.00032,4.36828]
[1779584321184,28.79,76725.57,1.93,-0.12095,0.00032,4.36799]
[1779584321238,28.79,76725.84,1.93,-0.12086,0.00032,4.36585]
[1779584327659,28.79,76726.3,1.93,-0.12073,0.00032,4.36245]
[1779584333702,28.79,76726.18,1.93,-0.12078,0.00032,4.36372]
[1779584338756,28.79,76725.62,1.93,-0.12097,0.00032,4.36843]
[1779584343782,28.79,76723.36,1.93,-0.1217,0.00032,4.38691]
[1779584349468,28.78,76721.38,1.93,-0.12227,0.00032,4.40112]
[1779584349943,28.78,76720.8,1.93,-0.12244,0.00032,4.40545]
[1779584350832,28.78,76720.8,1.93,-0.12242,0.00032,4.40507]
[1779584355868,28.77,76728.35,1.93,-0.11992,0.00032,4.34183]
[1779584360902,28.76,76729.18,1.93,-0.1196,0.00032,4.3337]
[1779584366443,28.76,76724.55,1.93,-0.12102,0.00032,4.36967]
[1779584371982,28.75,76725.11,1.93,-0.1205,0.00032,4.35131]
[1779584384065,28.73,76724.89,1.93,-0.12043,0.00032,4.34957]
[1779584389103,28.73,76721.12,1.93,-0.12159,0.00032,4.3788]
[1779584395144,28.72,76723.92,1.93,-0.12061,0.00032,4.35416]
[1779584400936,28.71,76722.94,1.93,-0.12086,0.00032,4.36039]
[1779584403389,28.71,76726.51,1.93,-0.11969,0.00032,4.33082]
[1779584403491,28.7,76726.01,1.93,-0.11983,0.00032,4.33437]
[1779584408238,28.7,76719.31,1.93,-0.12197,0.00033,4.38825]
[1779584409544,28.7,76719.31,1.93,-0.12197,0.00033,4.38825]
[1779584409645,28.7,76717.53,1.93,-0.12255,0.00033,4.40282]
[1779584415295,28.69,76717.91,1.93,-0.12237,0.00033,4.39834]
[1779584416795,28.69,76727.11,1.93,-0.11937,0.00032,4.32275]
[1779584424352,28.68,76727.67,1.93,-0.11912,0.00032,4.31626]
[1779584429391,28.67,76728.77,1.93,-0.11872,0.00032,4.30614]
[1779584435431,28.67,76729.13,1.93,-0.11828,0.00032,4.28966]
[1779584442481,28.66,76728.99,1.93,-0.11827,0.00032,4.28955]
[1779584446682,28.66,76728.46,1.93,-0.11841,0.00032,4.29302]
[1779584446783,28.66,76728.78,1.93,-0.1183,0.00032,4.29021]
[1779584452552,28.65,76728.56,1.93,-0.11833,0.00032,4.29101]
[1779584455573,28.65,76736.29,1.93,-0.11586,0.00031,4.22763]
[1779584456874,28.65,76742.77,1.93,-0.11383,0.00031,4.1753]
[1779584458611,28.65,76752.87,1.93,-0.11072,0.0003,4.09409]
[1779584459228,28.65,76752.87,1.93,-0.11072,0.0003,4.09409]
[1779584459634,28.65,76752.87,1.93,-0.11072,0.0003,4.09409]
[1779584461038,28.65,76752.29,1.93,-0.1109,0.0003,4.09881]
[1779584462982,28.65,76752.86,1.93,-0.11074,0.0003,4.09441]
[1779584463568,28.65,76750.87,1.93,-0.11135,0.00031,4.11045]
[1779584463604,28.65,76750.87,1.93,-0.11135,0.00031,4.11045]
[1779584465013,28.65,76753.73,1.93,-0.11048,0.0003,4.08753]
[1779584465660,28.65,76754.54,1.93,-0.11024,0.0003,4.08138]
[1779584466754,28.65,76754.54,1.93,-0.11024,0.0003,4.08138]
[1779584467074,28.65,76753.94,1.93,-0.11042,0.0003,4.08618]
[1779584467089,28.65,76753.94,1.93,-0.11042,0.0003,4.08618]
[1779584469115,28.65,76754.66,1.93,-0.11021,0.0003,4.08054]
[1779584470260,28.65,76755.09,1.93,-0.11008,0.0003,4.0771]
[1779584471171,28.65,76755.81,1.93,-0.10986,0.0003,4.07134]
[1779584476736,28.65,76759.98,1.93,-0.10861,0.0003,4.03815]
[1779584481771,28.65,76757.48,1.93,-0.10937,0.0003,4.05828]
[1779584486807,28.65,76756.65,1.93,-0.10963,0.0003,4.06513]
[1779584487814,28.66,76752.64,1.93,-0.11085,0.0003,4.09728]
[1779584492850,28.66,76751.62,1.93,-0.11089,0.0003,4.0934]
[1779584497888,28.66,76750.11,1.93,-0.11136,0.00031,4.10574]
[1779584502920,28.66,76748.57,1.93,-0.11184,0.00031,4.11832]
[1779584506948,28.66,76752.78,1.93,-0.11056,0.0003,4.08494]
[1779584508964,28.66,76748.65,1.93,-0.11183,0.00031,4.11824]
[1779584511985,28.66,76743.5,1.93,-0.11342,0.00031,4.1597]
[1779584513600,28.66,76744.73,1.93,-0.11304,0.00031,4.1498]
[1779584514316,28.66,76744.73,1.93,-0.11304,0.00031,4.14979]
[1779584518029,28.66,76737.62,1.93,-0.11525,0.00031,4.20693]
[1779584519035,28.66,76731.23,1.93,-0.11726,0.00032,4.25846]
[1779584524071,28.65,76731.33,1.93,-0.11719,0.00032,4.25671]
[1779584526085,28.65,76726.16,1.93,-0.11882,0.00032,4.29825]
[1779584531121,28.65,76725.67,1.93,-0.11894,0.00032,4.30121]
[1779584537200,28.64,76724.03,1.93,-0.11943,0.00032,4.31382]
[1779584543857,28.64,76727.2,1.93,-0.11836,0.00032,4.28661]
[1779584549248,28.63,76731.46,1.93,-0.11694,0.00032,4.25045]
[1779584555289,28.62,76730.76,1.93,-0.11683,0.00032,4.24229]
[1779584560325,28.62,76723.24,1.93,-0.11918,0.00032,4.3021]
[1779584565360,28.61,76724.17,1.93,-0.11882,0.00032,4.29311]
[1779584569390,28.61,76728.54,1.93,-0.1174,0.00032,4.25692]
[1779584576439,28.6,76729.21,1.93,-0.11713,0.00032,4.24992]
[1779584581474,28.59,76729.55,1.93,-0.11697,0.00032,4.2459]
[1779584585204,28.59,76728.44,1.93,-0.11728,0.00032,4.25389]
[1779584586089,28.59,76736.62,1.93,-0.11469,0.00031,4.18737]
[1779584586260,28.59,76736.62,1.93,-0.11469,0.00031,4.18737]
[1779584586266,28.59,76736.62,1.93,-0.11469,0.00031,4.18737]
[1779584591545,28.58,76736.84,1.93,-0.11459,0.00031,4.18471]
[1779584598066,28.58,76735.9,1.93,-0.11486,0.00031,4.19164]
[1779584603630,28.58,76734.95,1.93,-0.11513,0.00031,4.19859]
[1779584608664,28.57,76734.22,1.93,-0.11533,0.00031,4.20382]
[1779584612177,28.57,76725.38,1.93,-0.11785,0.00032,4.26312]
[1779584614643,28.57,76724.66,1.93,-0.11808,0.00032,4.26888]
[1779584615028,28.57,76724.66,1.93,-0.11808,0.00032,4.26888]
[1779584615126,28.57,76725.26,1.93,-0.11788,0.00032,4.264]
[1779584618206,28.57,76721.63,1.93,-0.11904,0.00032,4.29326]
[1779584622768,28.57,76725.52,1.93,-0.11777,0.00032,4.26117]
[1779584625784,28.56,76729.93,1.93,-0.11633,0.00032,4.22448]
[1779584630820,28.56,76731.25,1.93,-0.11589,0.00032,4.21306]
[1779584634847,28.56,76735.29,1.93,-0.11459,0.00031,4.17964]
[1779584639882,28.55,76736.43,1.93,-0.11421,0.00031,4.16973]
[1779584644918,28.55,76736.29,1.93,-0.11422,0.00031,4.1702]
[1779584650960,28.55,76736.21,1.93,-0.11421,0.00031,4.16987]
[1779584655994,28.54,76736.85,1.93,-0.11399,0.00031,4.16417]
[1779584660379,28.54,76735.71,1.93,-0.11433,0.00031,4.17306]
[1779584660412,28.54,76735.71,1.93,-0.11433,0.00031,4.17306]
[1779584662241,28.54,76735.44,1.93,-0.11441,0.00031,4.17502]
[1779584663149,28.54,76733.71,1.93,-0.11495,0.00031,4.18883]
[1779584669093,28.54,76731.73,1.93,-0.11555,0.00032,4.20424]
[1779584672950,28.53,76731.74,1.93,-0.11525,0.00032,4.19159]
[1779584674592,28.53,76731.08,1.93,-0.11545,0.00032,4.19671]
[1779584676620,28.53,76732.76,1.93,-0.11492,0.00032,4.183]
[1779584676629,28.53,76732.76,1.93,-0.11492,0.00032,4.183]
[1779584678680,28.53,76732.93,1.93,-0.11485,0.00032,4.18132]
[1779584678692,28.53,76732.93,1.93,-0.11485,0.00032,4.18132]
[1779584680738,28.53,76733.56,1.93,-0.11464,0.00031,4.17591]
[1779584680747,28.53,76733.56,1.93,-0.11464,0.00031,4.17591]
[1779584682782,28.53,76734.28,1.93,-0.11441,0.00031,4.16996]
[1779584682793,28.53,76734.28,1.93,-0.11441,0.00031,4.16996]
[1779584682823,28.53,76734.28,1.93,-0.11441,0.00031,4.16996]
[1779584682924,28.53,76734.28,1.93,-0.11441,0.00031,4.16991]
[1779584688228,28.53,76736.18,1.93,-0.1138,0.00031,4.15424]
[1779584693262,28.53,76735.77,1.93,-0.1139,0.00031,4.15686]
[1779584693388,28.53,76735.77,1.93,-0.1139,0.00031,4.15686]
[1779584695148,28.52,76734.67,1.93,-0.11424,0.00031,4.16542]
[1779584695277,28.52,76728.66,1.93,-0.11613,0.00032,4.21405]
[1779584700311,28.52,76728.6,1.93,-0.11612,0.00032,4.21387]
[1779584705813,28.52,76729.16,1.93,-0.11591,0.00032,4.20851]
[1779584705914,28.51,76724.15,1.93,-0.1175,0.00032,4.24897]
[1779584710381,28.51,76720.67,1.93,-0.11859,0.00032,4.2767]
[1779584713402,28.51,76716.36,1.93,-0.11995,0.00033,4.31096]
[1779584718862,28.5,76714.8,1.93,-0.12042,0.00033,4.3228]
[1779584724480,28.49,76712.71,1.93,-0.121,0.00033,4.33729]
[1779584729515,28.48,76712.02,1.93,-0.12114,0.00033,4.34085]
[1779584739051,28.47,76709.17,1.93,-0.12169,0.00033,4.34921]
[1779584740938,28.46,76701.04,1.93,-0.12435,0.00033,4.41517]
[1779584742421,28.46,76701.04,1.93,-0.12433,0.00033,4.41475]
[1779584743335,28.46,76693.54,1.93,-0.12686,0.00034,4.47677]
[1779584743639,28.46,76693.54,1.93,-0.12686,0.00034,4.47677]
[1779584744302,28.45,76693.71,1.93,-0.12676,0.00034,4.47436]
[1779584749309,28.45,76694.21,1.93,-0.12653,0.00034,4.46872]
[1779584754321,28.43,76695.64,1.93,-0.12595,0.00034,4.45441]
[1779584756266,28.43,76696.07,1.93,-0.12576,0.00034,4.44988]
[1779584756352,28.42,76686.42,1.93,-0.12901,0.00034,4.529]
[1779584756392,28.42,76686.42,1.93,-0.12901,0.00034,4.529]
[1779584756407,28.42,76686.42,1.93,-0.12901,0.00034,4.529]
[1779584756569,28.42,76686.42,1.93,-0.12901,0.00034,4.529]
[1779584756879,28.42,76686.42,1.93,-0.12901,0.00034,4.529]
[1779584756912,28.42,76666.94,1.93,-0.13581,0.00036,4.69097]
[1779584758669,28.42,76666.94,1.93,-0.13579,0.00036,4.69053]
[1779584758680,28.42,76666.94,1.93,-0.13579,0.00036,4.69053]
[1779584759247,28.42,76663.85,1.93,-0.13688,0.00036,4.71592]
[1779584760934,28.41,76662.47,1.93,-0.13735,0.00036,4.72701]
[1779584761089,28.41,76660.17,1.93,-0.13816,0.00036,4.7458]
[1779584763042,28.41,76660.17,1.93,-0.13814,0.00036,4.74527]
[1779584763044,28.41,76659.32,1.93,-0.13842,0.00036,4.75184]
[1779584764498,28.4,76659.32,1.93,-0.1384,0.00036,4.75128]
[1779584764511,28.4,76659.32,1.93,-0.1384,0.00036,4.75128]
[1779584765064,28.4,76659.32,1.93,-0.1384,0.00036,4.75128]
[1779584765066,28.4,76659.96,1.93,-0.13816,0.00036,4.74591]
[1779584771825,28.38,76662.0,1.93,-0.13724,0.00036,4.72428]
[1779584776859,28.37,76664.25,1.93,-0.13631,0.00036,4.70258]
[1779584782022,28.36,76664.43,1.93,-0.13615,0.00036,4.69882]
[1779584785250,28.35,76661.85,1.93,-0.13705,0.00036,4.71991]
[1779584785277,28.34,76661.09,1.93,-0.13725,0.00036,4.72446]
[1779584785532,28.34,76661.09,1.93,-0.13725,0.00036,4.72446]
[1779584785543,28.34,76661.09,1.93,-0.13725,0.00036,4.72446]
[1779584785573,28.34,76661.09,1.93,-0.13725,0.00036,4.72446]
[1779584785922,28.34,76661.09,1.93,-0.13722,0.00036,4.72384]
[1779584786930,28.34,76666.9,1.93,-0.13514,0.00036,4.67505]
[1779584791964,28.33,76668.13,1.93,-0.1343,0.00036,4.64951]
[1779584797000,28.31,76666.67,1.93,-0.1347,0.00036,4.65901]
[1779584797471,28.31,76666.67,1.93,-0.1347,0.00036,4.65901]
[1779584798006,28.31,76665.42,1.93,-0.13513,0.00036,4.66896]
[1779584800028,28.3,76661.11,1.93,-0.13662,0.00036,4.70402]
[1779584800815,28.3,76661.11,1.93,-0.13662,0.00036,4.70402]
[1779584800821,28.3,76661.11,1.93,-0.13662,0.00036,4.70402]
[1779584801030,28.3,76660.84,1.93,-0.13669,0.00036,4.70568]
[1779584805063,28.28,76655.84,1.93,-0.13836,0.00036,4.74457]
[1779584806086,28.28,76655.84,1.93,-0.13836,0.00036,4.74457]
[1779584806093,28.28,76655.84,1.93,-0.13836,0.00036,4.74457]
[1779584806172,28.28,76654.75,1.93,-0.13873,0.00036,4.75308]
[1779584809605,28.28,76654.72,1.93,-0.1387,0.00036,4.75244]
[1779584810094,28.27,76655.19,1.93,-0.13852,0.00036,4.74818]
[1779584815149,28.27,76655.99,1.93,-0.13819,0.00036,4.74052]
[1779584820922,28.26,76658.18,1.93,-0.13732,0.00036,4.7203]
[1779584821402,28.26,76667.06,1.93,-0.13411,0.00036,4.64496]
[1779584822475,28.26,76667.06,1.93,-0.1341,0.00036,4.64476]
[1779584823404,28.26,76673.0,1.93,-0.132,0.00035,4.59487]
[1779584824752,28.26,76673.15,1.93,-0.13194,0.00035,4.59348]
[1779584825005,28.26,76673.15,1.93,-0.13194,0.00035,4.59348]
[1779584825014,28.26,76673.15,1.93,-0.13194,0.00035,4.59348]
[1779584825302,28.26,76673.15,1.93,-0.13194,0.00035,4.59348]
[1779584825326,28.26,76673.15,1.93,-0.13194,0.00035,4.59348]
[1779584825391,28.26,76673.15,1.93,-0.13194,0.00035,4.59348]
[1779584825392,28.25,76678.07,1.93,-0.1302,0.00035,4.5517]
[1779584825488,28.25,76678.07,1.93,-0.1302,0.00035,4.5517]
[1779584826735,28.25,76676.38,1.93,-0.13074,0.00035,4.56486]
[1779584826764,28.25,76676.38,1.93,-0.13074,0.00035,4.56486]
[1779584827285,28.25,76676.38,1.93,-0.13074,0.00035,4.56486]
[1779584827400,28.25,76676.38,1.93,-0.13074,0.00035,4.56486]
[1779584827422,28.25,76676.38,1.93,-0.13074,0.00035,4.56486]
[1779584827415,28.25,76674.22,1.93,-0.1315,0.00035,4.58297]
[1779584828225,28.24,76674.22,1.93,-0.13146,0.00035,4.58196]
[1779584829283,28.24,76674.22,1.93,-0.13146,0.00035,4.58196]
[1779584829397,28.24,76674.22,1.93,-0.13146,0.00035,4.58196]
[1779584829335,28.24,76678.25,1.93,-0.13003,0.00035,4.54769]
[1779584832846,28.24,76677.99,1.93,-0.13008,0.00035,4.54892]
[1779584832860,28.24,76677.99,1.93,-0.13008,0.00035,4.54892]
[1779584833259,28.23,76677.69,1.93,-0.13017,0.00035,4.55096]
[1779584838295,28.22,76677.08,1.93,-0.13028,0.00035,4.55368]
[1779584844338,28.21,76676.5,1.93,-0.13034,0.00035,4.55513]
[1779584849108,28.2,76673.17,1.93,-0.13142,0.00035,4.58106]
[1779584857168,28.18,76673.0,1.93,-0.13109,0.00035,4.56742]
[1779584859661,28.17,76671.9,1.93,-0.13135,0.00035,4.57358]
[1779584860450,28.17,76670.22,1.93,-0.13192,0.00035,4.58716]
[1779584865338,28.16,76676.68,1.93,-0.12959,0.00035,4.53148]
[1779584869973,28.16,76673.34,1.93,-0.13075,0.00035,4.55917]
[1779584872627,28.16,76678.73,1.93,-0.12885,0.00035,4.51369]
[1779584874548,28.15,76683.41,1.93,-0.12722,0.00034,4.47422]
[1779584880026,28.15,76684.17,1.93,-0.12696,0.00034,4.4678]
[1779584880913,28.15,76684.57,1.93,-0.12682,0.00034,4.46447]
[1779584881009,28.15,76684.57,1.93,-0.12682,0.00034,4.46447]
[1779584881083,28.15,76684.69,1.93,-0.12678,0.00034,4.46349]
[1779584882605,28.15,76690.17,1.93,-0.12491,0.00034,4.41767]
[1779584890329,28.15,76689.27,1.93,-0.12517,0.00034,4.42415]
[1779584890393,28.14,76688.43,1.93,-0.12539,0.00034,4.42958]
[1779584894687,28.13,76683.94,1.93,-0.12687,0.00034,4.4656]
[1779584900184,28.13,76683.53,1.93,-0.12695,0.00034,4.46748]
[1779584906774,28.12,76683.06,1.93,-0.12703,0.00034,4.46938]
[1779584907779,28.12,76677.43,1.93,-0.12897,0.00035,4.51636]
[1779584908889,28.11,76672.21,1.93,-0.13078,0.00035,4.55996]
[1779584911490,28.11,76672.29,1.93,-0.13074,0.00035,4.55889]
[1779584911497,28.11,76672.29,1.93,-0.13074,0.00035,4.55889]
[1779584911807,28.11,76673.08,1.93,-0.13014,0.00035,4.53896]
[1779584920337,28.09,76674.1,1.93,-0.12965,0.00035,4.5272]
[1779584925060,28.08,76687.28,1.93,-0.125,0.00034,4.41454]
[1779584926413,28.08,76687.28,1.93,-0.125,0.00034,4.41454]
[1779584926476,28.08,76693.68,1.93,-0.12279,0.00034,4.36013]
[1779584929372,28.08,76691.13,1.93,-0.12365,0.00034,4.38122]
[1779584929375,28.08,76691.13,1.93,-0.12365,0.00034,4.38122]
[1779584929472,28.08,76690.81,1.93,-0.12375,0.00034,4.38366]
[1779584934472,28.07,76689.69,1.93,-0.12409,0.00034,4.39208]
[1779584939509,28.07,76688.47,1.93,-0.12446,0.00034,4.4012]
[1779584944512,28.06,76685.2,1.93,-0.12554,0.00034,4.42756]
[1779584949513,28.06,76683.41,1.93,-0.12611,0.00034,4.44154]
[1779584954541,28.05,76681.91,1.93,-0.12659,0.00035,4.45311]
[1779584959542,28.05,76680.33,1.93,-0.12709,0.00035,4.46537]
[1779584964580,28.04,76683.2,1.93,-0.12605,0.00034,4.44003]
[1779584969617,28.03,76682.83,1.93,-0.12613,0.00034,4.44205]
[1779584971519,28.03,76686.7,1.93,-0.1245,0.00034,4.39666]
[1779584972515,28.03,76686.7,1.93,-0.1245,0.00034,4.39666]
[1779584972540,28.03,76686.95,1.93,-0.1244,0.00034,4.39415]
[1779584978686,28.03,76688.56,1.93,-0.12382,0.00034,4.3799]
[1779584979278,28.03,76688.91,1.93,-0.12368,0.00034,4.37659]
[1779584984313,28.02,76689.45,1.93,-0.12346,0.00034,4.37111]
[1779584989348,28.02,76690.34,1.93,-0.12312,0.00034,4.36268]
[1779584995392,28.01,76691.79,1.93,-0.12258,0.00034,4.34938]
[1779585000425,28.0,76691.54,1.93,-0.12262,0.00034,4.35029]
[1779585001531,28.0,76691.54,1.93,-0.12262,0.00034,4.35029]
[1779585001534,28.0,76689.6,1.93,-0.12327,0.00034,4.36634]
[1779585005573,28.0,76687.04,1.93,-0.12414,0.00034,4.3879]
[1779585006574,28.0,76688.78,1.93,-0.12356,0.00034,4.37346]
[1779585007475,28.0,76688.78,1.93,-0.12356,0.00034,4.37346]
[1779585007494,28.0,76688.78,1.93,-0.12356,0.00034,4.37346]
[1779585009261,28.01,76691.29,1.93,-0.12272,0.00034,4.35293]
[1779585011585,28.01,76691.55,1.93,-0.12265,0.00034,4.35114]
[1779585011671,28.01,76691.26,1.93,-0.12276,0.00034,4.35376]
[1779585019559,28.02,76691.26,1.93,-0.12282,0.00034,4.35525]
[1779585024801,28.02,76691.24,1.93,-0.12285,0.00034,4.35613]
[1779585030129,28.02,76691.71,1.93,-0.12273,0.00034,4.35302]
[1779585038484,28.03,76691.85,1.93,-0.12244,0.00034,4.3405]
[1779585044741,28.04,76692.96,1.93,-0.12212,0.00034,4.3326]
[1779585047759,28.04,76685.36,1.93,-0.12472,0.00034,4.39667]
[1779585053802,28.04,76683.09,1.93,-0.12551,0.00034,4.41598]
[1779585058836,28.04,76682.91,1.93,-0.12558,0.00034,4.4176]
[1779585060530,28.04,76689.05,1.93,-0.12348,0.00034,4.36626]
[1779585064878,28.04,76684.65,1.93,-0.125,0.00034,4.40348]
[1779585071397,28.04,76682.77,1.93,-0.12565,0.00034,4.41935]
[1779585076963,28.04,76689.54,1.93,-0.12334,0.00034,4.36278]
[1779585083052,28.05,76692.44,1.93,-0.12237,0.00034,4.33887]
[1779585083290,28.05,76692.44,1.93,-0.12237,0.00034,4.33887]
[1779585083447,28.05,76692.44,1.93,-0.12237,0.00034,4.33887]
[1779585083450,28.05,76692.44,1.93,-0.12237,0.00034,4.33887]
[1779585083719,28.05,76691.78,1.93,-0.12261,0.00034,4.34478]
[1779585085029,28.05,76697.61,1.93,-0.12066,0.00033,4.29648]
[1779585086167,28.05,76697.61,1.93,-0.12066,0.00033,4.29648]
[1779585086177,28.05,76697.61,1.93,-0.12066,0.00033,4.29648]
[1779585086237,28.05,76697.61,1.93,-0.12066,0.00033,4.29648]
[1779585086397,28.05,76698.05,1.93,-0.12051,0.00033,4.29262]
[1779585089553,28.05,76697.04,1.93,-0.12083,0.00033,4.30065]
[1779585089570,28.05,76697.04,1.93,-0.12083,0.00033,4.30065]
[1779585089654,28.05,76696.42,1.93,-0.12104,0.00034,4.30582]
[1779585097113,28.04,76693.73,1.93,-0.12159,0.00034,4.31427]
[1779585099846,28.04,76691.67,1.93,-0.12228,0.00034,4.33131]
[1779585099849,28.04,76691.67,1.93,-0.12228,0.00034,4.33131]
[1779585100136,28.04,76690.98,1.93,-0.1225,0.00034,4.33674]
[1779585110202,28.03,76690.2,1.93,-0.1227,0.00034,4.3416]
[1779585111679,28.03,76686.01,1.93,-0.12412,0.00034,4.37652]
[1779585117254,28.02,76686.09,1.93,-0.12406,0.00034,4.37497]
[1779585122289,28.02,76685.17,1.93,-0.12435,0.00034,4.38211]
[1779585126027,28.02,76684.72,1.93,-0.1245,0.00034,4.38574]
[1779585126604,28.02,76684.72,1.93,-0.1245,0.00034,4.38574]
[1779585126680,28.02,76696.25,1.93,-0.12057,0.00034,4.28887]
[1779585126832,28.02,76696.25,1.93,-0.12057,0.00034,4.28887]
[1779585127066,28.02,76696.25,1.93,-0.12057,0.00034,4.28887]
[1779585127098,28.02,76696.25,1.93,-0.12057,0.00034,4.28887]
[1779585127667,28.02,76696.25,1.93,-0.12057,0.00034,4.28887]
[1779585127693,28.02,76696.25,1.93,-0.12057,0.00034,4.28887]
[1779585127768,28.02,76709.87,1.93,-0.11606,0.00033,4.17555]
[1779585128390,28.02,76709.87,1.93,-0.11606,0.00033,4.17555]
[1779585128413,28.02,76709.87,1.93,-0.11606,0.00033,4.17555]
[1779585128434,28.02,76712.0,1.93,-0.11537,0.00032,4.15809]
[1779585133552,28.02,76710.43,1.93,-0.11591,0.00033,4.17182]
[1779585134588,28.02,76713.99,1.93,-0.11477,0.00032,4.14277]
[1779585135153,28.02,76713.99,1.93,-0.11477,0.00032,4.14277]
[1779585140415,28.03,76716.45,1.93,-0.11403,0.00032,4.12374]
[1779585145449,28.04,76713.42,1.93,-0.11506,0.00032,4.15015]
[1779585148472,28.04,76709.24,1.93,-0.11646,0.00033,4.18565]
[1779585153506,28.04,76711.46,1.93,-0.11549,0.00033,4.15589]
[1779585158541,28.05,76706.88,1.93,-0.11702,0.00033,4.19474]
[1779585164582,28.06,76707.29,1.93,-0.11693,0.00033,4.19256]
[1779585170625,28.06,76706.94,1.93,-0.11711,0.00033,4.19694]
[1779585173645,28.06,76710.33,1.93,-0.11602,0.00033,4.16935]
[1779585175679,28.07,76695.99,1.93,-0.12078,0.00034,4.28884]
[1779585175894,28.07,76695.99,1.93,-0.12078,0.00034,4.28884]
[1779585175989,28.07,76695.99,1.93,-0.12078,0.00034,4.28884]
[1779585176666,28.07,76696.02,1.93,-0.12078,0.00034,4.28894]
[1779585177674,28.07,76683.62,1.93,-0.12499,0.00034,4.39254]
[1779585181016,28.07,76682.46,1.93,-0.12541,0.00034,4.40256]
[1779585181080,28.07,76682.46,1.93,-0.12541,0.00034,4.40256]
[1779585181722,28.07,76677.97,1.93,-0.12696,0.00035,4.4403]
[1779585186740,28.07,76676.15,1.93,-0.12762,0.00035,4.45613]
[1779585191776,28.08,76675.78,1.93,-0.1278,0.00035,4.46066]
[1779585196810,28.09,76676.18,1.93,-0.12771,0.00035,4.45845]
[1779585202106,28.09,76675.9,1.93,-0.12785,0.00035,4.46167]
[1779585208668,28.1,76673.78,1.93,-0.12869,0.00035,4.48195]
[1779585214940,28.11,76673.91,1.93,-0.12843,0.00035,4.47021]
[1779585219971,28.12,76676.6,1.93,-0.12759,0.00035,4.45005]
[1779585231050,28.14,76676.56,1.93,-0.12777,0.00035,4.45443]
[1779585236086,28.15,76675.98,1.93,-0.12802,0.00035,4.46052]
[1779585242080,28.16,76675.83,1.93,-0.12813,0.00035,4.46299]
[1779585247943,28.17,76675.95,1.93,-0.12818,0.00035,4.46438]
[1779585253204,28.18,76674.57,1.93,-0.12876,0.00035,4.4782]
[1779585259247,28.19,76674.49,1.93,-0.1289,0.00035,4.48147]
[1779585264282,28.2,76674.37,1.93,-0.12903,0.00035,4.48481]
[1779585269319,28.21,76674.66,1.93,-0.129,0.00035,4.48394]
[1779585274353,28.22,76674.61,1.93,-0.12878,0.00035,4.47322]
[1779585282891,28.23,76674.06,1.93,-0.12907,0.00035,4.48013]
[1779585292479,28.24,76674.07,1.93,-0.12918,0.00035,4.48288]
[1779585297517,28.25,76672.22,1.93,-0.12989,0.00035,4.49971]
[1779585302549,28.26,76672.4,1.93,-0.12993,0.00035,4.50081]
[1779585307586,28.27,76674.49,1.93,-0.12926,0.00035,4.48466]
[1779585312622,28.28,76674.53,1.93,-0.1293,0.00035,4.48576]
[1779585317656,28.28,76674.46,1.93,-0.12938,0.00035,4.48771]
[1779585323175,28.29,76674.43,1.93,-0.12946,0.00035,4.48959]
[1779585330747,28.3,76674.62,1.93,-0.12947,0.00035,4.48988]
[1779585335781,28.31,76674.76,1.93,-0.12919,0.00035,4.47748]
[1779585337796,28.31,76678.88,1.93,-0.12778,0.00035,4.4437]
[1779585342832,28.32,76669.62,1.93,-0.1311,0.00035,4.52286]
[1779585347919,28.33,76669.77,1.93,-0.13111,0.00035,4.52319]
[1779585353908,28.34,76669.81,1.93,-0.13121,0.00035,4.52559]
[1779585358942,28.35,76670.08,1.93,-0.13121,0.00035,4.52561]
[1779585369255,28.36,76670.13,1.93,-0.13129,0.00035,4.52746]
[1779585375057,28.38,76670.47,1.93,-0.13129,0.00035,4.52762]
[1779585383560,28.38,76670.47,1.93,-0.13129,0.00035,4.52762]
[1779585389154,28.39,76671.16,1.93,-0.13116,0.00035,4.52455]
[1779585394189,28.4,76672.56,1.93,-0.13042,0.00035,4.50131]
[1779585399224,28.4,76674.56,1.93,-0.12978,0.00035,4.48602]
[1779585405874,28.41,76675.25,1.93,-0.12958,0.00035,4.48128]
[1779585411309,28.42,76679.38,1.93,-0.12823,0.00035,4.44921]
[1779585416342,28.43,76679.42,1.93,-0.12828,0.00035,4.45038]
[1779585421377,28.44,76678.89,1.93,-0.12853,0.00035,4.45629]
[1779585426915,28.44,76678.87,1.93,-0.12858,0.00035,4.45764]
[1779585430443,28.45,76682.1,1.93,-0.12753,0.00035,4.43236]
[1779585433947,28.45,76674.58,1.93,-0.13018,0.00035,4.49579]
[1779585439505,28.46,76675.96,1.93,-0.12976,0.00035,4.48581]
[1779585444540,28.47,76677.48,1.93,-0.12929,0.00035,4.47443]
[1779585449580,28.47,76675.85,1.93,-0.12991,0.00035,4.48926]
[1779585454615,28.48,76672.32,1.93,-0.1309,0.00035,4.50707]
[1779585460442,28.48,76670.09,1.93,-0.13171,0.00035,4.52622]
[1779585465691,28.49,76670.13,1.93,-0.13176,0.00035,4.52735]
[1779585470727,28.5,76670.02,1.93,-0.13184,0.00035,4.52938]
[1779585475645,28.5,76667.52,1.93,-0.13275,0.00036,4.55064]
[1779585477645,28.5,76667.52,1.93,-0.13276,0.00036,4.55093]
[1779585477746,28.5,76667.76,1.93,-0.13266,0.00036,4.54868]
[1779585482760,28.49,76668.26,1.93,-0.13244,0.00035,4.5435]
[1779585487778,28.49,76668.46,1.93,-0.13232,0.00035,4.54055]
[1779585492786,28.48,76668.48,1.93,-0.13226,0.00035,4.53909]
[1779585497806,28.47,76668.96,1.93,-0.13203,0.00035,4.53381]
[1779585502827,28.47,76668.96,1.93,-0.13198,0.00035,4.53254]
[1779585507831,28.46,76669.14,1.93,-0.13186,0.00035,4.52977]
[1779585512871,28.45,76669.93,1.93,-0.13123,0.00035,4.50931]
[1779585517757,28.45,76669.73,1.93,-0.13126,0.00035,4.50979]
[1779585517836,28.45,76669.73,1.93,-0.13125,0.00035,4.50956]
[1779585524105,28.45,76670.12,1.93,-0.1311,0.00035,4.50612]
[1779585529140,28.45,76670.2,1.93,-0.13111,0.00035,4.50629]
[1779585534650,28.46,76669.98,1.93,-0.13122,0.00035,4.50907]
[1779585540217,28.46,76669.98,1.93,-0.13126,0.00035,4.50984]
[1779585545252,28.46,76669.23,1.93,-0.13156,0.00035,4.51701]
[1779585550287,28.47,76670.72,1.93,-0.13106,0.00035,4.50513]
[1779585556335,28.47,76671.03,1.93,-0.13099,0.00035,4.50353]
[1779585559188,28.47,76671.03,1.93,-0.13099,0.00035,4.50353]
[1779585559351,28.47,76670.65,1.93,-0.13113,0.00035,4.50695]
[1779585561196,28.47,76670.65,1.93,-0.13113,0.00035,4.50695]
[1779585561365,28.47,76672.25,1.93,-0.13055,0.00035,4.49322]
[1779585566399,28.46,76671.0,1.93,-0.13094,0.00035,4.50233]
[1779585571434,28.46,76670.83,1.93,-0.13065,0.00035,4.48983]
[1779585576470,28.45,76672.15,1.93,-0.13013,0.00035,4.47767]
[1779585581505,28.45,76674.73,1.93,-0.12919,0.00035,4.45523]
[1779585586540,28.44,76674.34,1.93,-0.12928,0.00035,4.45754]
[1779585591576,28.44,76674.81,1.93,-0.12908,0.00035,4.45274]
[1779585599631,28.43,76674.66,1.93,-0.12907,0.00035,4.45239]
[1779585605143,28.43,76678.16,1.93,-0.12782,0.00035,4.42261]
[1779585610637,28.42,76679.34,1.93,-0.12739,0.00035,4.41233]
[1779585610905,28.42,76679.34,1.93,-0.12739,0.00035,4.41233]
[1779585611233,28.42,76679.34,1.93,-0.12739,0.00035,4.41233]
[1779585611007,28.42,76688.14,1.93,-0.12435,0.00034,4.33921]
[1779585611731,28.42,76688.14,1.93,-0.12435,0.00034,4.3392]
[1779585612744,28.42,76706.14,1.93,-0.11833,0.00033,4.19124]
[1779585613862,28.42,76706.14,1.93,-0.11833,0.00033,4.19124]
[1779585613912,28.42,76706.14,1.93,-0.11833,0.00033,4.19124]
[1779585613963,28.42,76714.98,1.93,-0.11545,0.00032,4.11917]
[1779585615530,28.42,76715.15,1.93,-0.11539,0.00032,4.11767]
[1779585615555,28.42,76715.15,1.93,-0.11539,0.00032,4.11767]
[1779585615757,28.42,76715.15,1.93,-0.11538,0.00032,4.11755]
[1779585618485,28.42,76715.89,1.93,-0.11514,0.00032,4.11139]
[1779585618532,28.42,76715.89,1.93,-0.11514,0.00032,4.11139]
[1779585618778,28.42,76716.61,1.93,-0.1149,0.00032,4.10546]
[1779585621886,28.42,76723.5,1.93,-0.11269,0.00032,4.04932]
[1779585623791,28.42,76723.5,1.93,-0.11269,0.00032,4.04934]
[1779585629857,28.42,76726.09,1.93,-0.11188,0.00032,4.02863]
[1779585635899,28.42,76725.69,1.93,-0.11173,0.00032,4.0197]
[1779585639062,28.42,76725.86,1.93,-0.11168,0.00032,4.01847]
[1779585639085,28.42,76725.86,1.93,-0.11168,0.00032,4.01847]
[1779585639163,28.43,76727.47,1.93,-0.11118,0.00032,4.00564]
[1779585645296,28.44,76725.64,1.93,-0.1119,0.00032,4.02417]
[1779585645036,28.45,76719.5,1.93,-0.11389,0.00032,4.0747]
[1779585645419,28.45,76719.5,1.93,-0.11389,0.00032,4.0747]
[1779585645981,28.45,76721.98,1.93,-0.1131,0.00032,4.05458]
[1779585648740,28.46,76723.26,1.93,-0.11277,0.00032,4.04623]
[1779585648785,28.46,76723.26,1.93,-0.11277,0.00032,4.04623]
[1779585649005,28.46,76719.29,1.93,-0.11405,0.00032,4.07876]
[1779585650113,28.46,76719.29,1.93,-0.11405,0.00032,4.07876]
[1779585650209,28.46,76719.29,1.93,-0.11405,0.00032,4.07876]
[1779585651119,28.46,76716.35,1.93,-0.11501,0.00032,4.10295]
[1779585651143,28.46,76716.35,1.93,-0.11501,0.00032,4.10295]
[1779585651216,28.46,76711.03,1.93,-0.11674,0.00033,4.14658]
[1779585653033,28.46,76704.78,1.93,-0.11881,0.00033,4.19805]
[1779585654273,28.46,76714.13,1.93,-0.11576,0.00032,4.12187]
[1779585654833,28.46,76714.13,1.93,-0.11576,0.00032,4.12187]
[1779585654843,28.46,76714.13,1.93,-0.11576,0.00032,4.12187]
[1779585655049,28.47,76714.13,1.93,-0.11577,0.00032,4.12214]
[1779585656055,28.47,76719.33,1.93,-0.11411,0.00032,4.08019]
[1779585656892,28.47,76719.33,1.93,-0.11411,0.00032,4.08019]
[1779585657060,28.47,76720.56,1.93,-0.11372,0.00032,4.07055]
[1779585658370,28.47,76721.36,1.93,-0.1135,0.00032,4.06485]
[1779585658522,28.47,76721.36,1.93,-0.1135,0.00032,4.06485]
[1779585659074,28.48,76720.69,1.93,-0.11374,0.00032,4.07107]
[1779585660084,28.48,76713.36,1.93,-0.11612,0.00032,4.13091]
[1779585662162,28.48,76708.01,1.93,-0.11788,0.00033,4.17505]
[1779585663415,28.48,76707.45,1.93,-0.11808,0.00033,4.17983]
[1779585664441,28.48,76707.45,1.93,-0.11808,0.00033,4.17983]
[1779585665117,28.48,76707.45,1.93,-0.11809,0.00033,4.18022]
[1779585671164,28.49,76709.14,1.93,-0.11759,0.00033,4.16767]
[1779585673173,28.49,76714.23,1.93,-0.11595,0.00032,4.12668]
[1779585675188,28.49,76719.32,1.93,-0.11433,0.00032,4.08596]
[1779585680223,28.5,76720.73,1.93,-0.11395,0.00032,4.07622]
[1779585685988,28.51,76719.62,1.93,-0.11436,0.00032,4.08657]
[1779585686183,28.51,76719.62,1.93,-0.11436,0.00032,4.08657]
[1779585686268,28.51,76718.63,1.93,-0.1147,0.00032,4.09522]
[1779585687272,28.51,76723.79,1.93,-0.11306,0.00032,4.05379]
[1779585690487,28.52,76721.18,1.93,-0.11393,0.00032,4.07592]
[1779585690573,28.52,76721.18,1.93,-0.11393,0.00032,4.07592]
[1779585691300,28.52,76721.32,1.93,-0.11361,0.00032,4.06263]
[1779585696337,28.52,76722.34,1.93,-0.1133,0.00032,4.0546]
[1779585698350,28.52,76730.7,1.93,-0.11066,0.00031,3.98725]
[1779585699698,28.52,76733.64,1.93,-0.10974,0.00031,3.96374]
[1779585699740,28.52,76733.64,1.93,-0.10974,0.00031,3.96374]
[1779585705871,28.53,76735.67,1.93,-0.10915,0.00031,3.94841]
[1779585710435,28.53,76740.01,1.93,-0.10783,0.00031,3.91437]
[1779585713457,28.53,76733.58,1.93,-0.10985,0.00031,3.96656]
[1779585717484,28.54,76737.31,1.93,-0.10871,0.00031,3.93721]
[1779585718490,28.54,76741.21,1.93,-0.10752,0.00031,3.90621]
[1779585720731,28.54,76742.06,1.93,-0.10727,0.00031,3.89965]
[1779585720823,28.54,76742.06,1.93,-0.10727,0.00031,3.89965]
[1779585723799,28.54,76743.72,1.93,-0.10679,0.00031,3.88717]
[1779585728561,28.55,76736.14,1.93,-0.10919,0.00031,3.94952]
[1779585729791,28.55,76736.14,1.93,-0.10919,0.00031,3.94952]
[1779585730222,28.55,76736.14,1.93,-0.10919,0.00031,3.94952]
[1779585739213,28.57,76735.75,1.93,-0.10947,0.00031,3.95684]
[1779585743214,28.58,76736.02,1.93,-0.10945,0.00031,3.95626]
[1779585745441,28.59,76736.07,1.93,-0.10951,0.00031,3.95797]
[1779585753736,28.61,76736.76,1.93,-0.10919,0.00031,3.94471]
[1779585756269,28.62,76740.89,1.93,-0.10798,0.00031,3.91335]
[1779585758772,28.62,76748.05,1.93,-0.10584,0.0003,3.8576]
[1779585760794,28.63,76756.08,1.93,-0.10348,0.0003,3.79548]
[1779585763815,28.65,76760.06,1.93,-0.10242,0.0003,3.76732]
[1779585768861,28.66,76758.89,1.93,-0.10288,0.0003,3.77971]
[1779585771871,28.68,76765.42,1.93,-0.10107,0.00029,3.73156]
[1779585773092,28.68,76772.95,1.93,-0.09892,0.00029,3.67356]
[1779585774127,28.68,76772.95,1.93,-0.09892,0.00029,3.67356]
[1779585775623,28.69,76774.02,1.93,-0.09866,0.00029,3.66671]
[1779585775827,28.69,76774.02,1.93,-0.09866,0.00029,3.66671]
[1779585776137,28.69,76774.02,1.93,-0.09866,0.00029,3.66671]
[1779585776361,28.69,76787.41,1.93,-0.09489,0.00028,3.56394]
[1779585777564,28.69,76788.23,1.93,-0.09466,0.00028,3.55765]
[1779585777923,28.69,76794.95,1.93,-0.09285,0.00027,3.50755]
[1779585779934,28.7,76798.53,1.93,-0.09192,0.00027,3.4817]
[1779585784111,28.71,76799.41,1.93,-0.09176,0.00027,3.47713]
[1779585784122,28.71,76799.41,1.93,-0.09176,0.00027,3.47713]
[1779585784174,28.71,76799.41,1.93,-0.09176,0.00027,3.47713]
[1779585784214,28.71,76799.41,1.93,-0.09176,0.00027,3.47713]
[1779585784426,28.71,76799.41,1.93,-0.09176,0.00027,3.47713]
[1779585784255,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784458,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784532,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784566,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784606,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784616,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784681,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784846,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784871,28.71,76799.8,1.93,-0.09168,0.00027,3.47484]
[1779585784974,28.72,76799.8,1.93,-0.0917,0.00027,3.47552]
[1779585786729,28.72,76801.48,1.93,-0.09127,0.00027,3.46349]
[1779585786761,28.72,76801.48,1.93,-0.09127,0.00027,3.46349]
[1779585786903,28.72,76801.48,1.93,-0.09127,0.00027,3.46349]
[1779585787056,28.72,76799.82,1.93,-0.09174,0.00027,3.47676]
[1779585792024,28.74,76803.52,1.93,-0.09086,0.00027,3.45213]
[1779585797059,28.76,76803.15,1.93,-0.09108,0.00027,3.45827]
[1779585801087,28.77,76808.27,1.93,-0.08981,0.00027,3.42246]
[1779585806121,28.79,76807.72,1.93,-0.09008,0.00027,3.43011]
[1779585814178,28.81,76807.19,1.93,-0.09014,0.00027,3.42748]
[1779585818232,28.82,76799.9,1.93,-0.0922,0.00027,3.48517]
[1779585823267,28.84,76804.74,1.93,-0.091,0.00027,3.45156]
[1779585828303,28.85,76805.02,1.93,-0.09103,0.00027,3.45255]
[1779585833338,28.87,76808.51,1.93,-0.09021,0.00027,3.42954]
[1779585838373,28.88,76809.58,1.93,-0.09004,0.00027,3.4248]
[1779585839381,28.89,76805.48,1.93,-0.09116,0.00027,3.45619]
[1779585844416,28.9,76805.72,1.93,-0.0912,0.00027,3.4574]
[1779585845423,28.9,76809.8,1.93,-0.09013,0.00027,3.42742]
[1779585848448,28.91,76801.98,1.93,-0.0923,0.00027,3.48806]
[1779585851276,28.91,76799.49,1.93,-0.093,0.00027,3.5074]
[1779585851278,28.91,76799.49,1.93,-0.093,0.00027,3.5074]
[1779585854713,28.92,76797.57,1.93,-0.09357,0.00027,3.52334]
[1779585857400,28.93,76799.01,1.93,-0.09322,0.00027,3.51344]
[1779585857512,28.93,76791.97,1.93,-0.09517,0.00028,3.56729]
[1779585858520,28.93,76787.25,1.93,-0.0965,0.00028,3.60366]
[1779585858762,28.93,76787.25,1.93,-0.0965,0.00028,3.60366]
[1779585864562,28.93,76786.9,1.93,-0.09663,0.00028,3.60717]
[1779585869597,28.94,76786.09,1.93,-0.09691,0.00028,3.61481]
[1779585874632,28.95,76786.13,1.93,-0.09667,0.00028,3.6037]
[1779585877338,28.95,76787.76,1.93,-0.09622,0.00028,3.59153]
[1779585877439,28.95,76788.37,1.93,-0.09607,0.00028,3.58749]
[1779585877939,28.95,76788.37,1.93,-0.09607,0.00028,3.58749]
[1779585880035,28.95,76793.92,1.93,-0.09453,0.00028,3.54518]
[1779585885721,28.96,76795.31,1.93,-0.09421,0.00028,3.53647]
[1779585887567,28.96,76795.79,1.93,-0.09411,0.00028,3.53358]
[1779585887735,28.96,76795.79,1.93,-0.09411,0.00028,3.53358]
[1779585891338,28.97,76796.03,1.93,-0.09407,0.00028,3.53252]
[1779585892788,28.97,76804.02,1.93,-0.09193,0.00027,3.47333]
[1779585893721,28.97,76804.02,1.93,-0.09193,0.00027,3.47333]
[1779585899819,28.99,76806.24,1.93,-0.09145,0.00027,3.45995]
[1779585901958,28.99,76805.89,1.93,-0.09158,0.00027,3.46354]
[1779585907332,29.0,76802.1,1.93,-0.09266,0.00027,3.49381]
[1779585912214,29.0,76801.75,1.93,-0.09278,0.00027,3.49712]
[1779585917402,29.02,76801.54,1.93,-0.09295,0.00027,3.50168]
[1779585922981,29.03,76801.44,1.93,-0.09305,0.00027,3.50451]
[1779585924993,29.03,76796.03,1.93,-0.09453,0.00028,3.54546]
[1779585930033,29.03,76794.06,1.93,-0.09512,0.00028,3.56148]
[1779585932763,29.04,76791.79,1.93,-0.09549,0.00028,3.56718]
[1779585932769,29.04,76791.79,1.93,-0.09549,0.00028,3.56718]
[1779585933050,29.04,76791.08,1.93,-0.09569,0.00028,3.57257]
[1779585934057,29.04,76787.02,1.93,-0.09684,0.00028,3.60388]
[1779585937542,29.05,76782.82,1.93,-0.09808,0.00028,3.63736]
[1779585939092,29.05,76779.15,1.93,-0.09914,0.00029,3.66611]
[1779585944127,29.06,76777.65,1.93,-0.09963,0.00029,3.67909]
[1779585951176,29.07,76777.94,1.93,-0.09962,0.00029,3.67902]
[1779585956211,29.07,76776.53,1.93,-0.10008,0.00029,3.69138]
[1779585958225,29.07,76781.02,1.93,-0.09879,0.00028,3.65656]
[1779585963311,29.07,76780.94,1.93,-0.09878,0.00028,3.65624]
[1779585969353,29.06,76781.78,1.93,-0.09849,0.00028,3.6486]
[1779585974389,29.06,76779.96,1.93,-0.09897,0.00029,3.66152]
[1779585979424,29.05,76776.37,1.93,-0.09996,0.00029,3.68806]
[1779585984458,29.05,76775.17,1.93,-0.10026,0.00029,3.69614]
[1779585986386,29.04,76776.14,1.93,-0.09998,0.00029,3.68846]
[1779585987481,29.04,76782.85,1.93,-0.09805,0.00028,3.63663]
[1779585988487,29.04,76787.44,1.93,-0.09675,0.00028,3.60148]
[1779585990929,29.04,76787.27,1.93,-0.09679,0.00028,3.60261]
[1779586000571,29.04,76781.74,1.93,-0.09802,0.00028,3.63127]
[1779586005609,29.03,76782.31,1.93,-0.09782,0.00028,3.62586]
[1779586006694,29.03,76782.31,1.93,-0.09782,0.00028,3.62586]
[1779586006696,29.03,76782.31,1.93,-0.09782,0.00028,3.62586]
[1779586006790,29.03,76783.55,1.93,-0.09746,0.00028,3.61615]
[1779586014920,29.03,76781.92,1.93,-0.09789,0.00028,3.62775]
[1779586015681,29.02,76783.0,1.93,-0.09755,0.00028,3.61843]
[1779586020715,29.02,76784.08,1.93,-0.09721,0.00028,3.60921]
[1779586023171,29.02,76784.08,1.93,-0.09721,0.00028,3.60921]
[1779586023267,29.01,76782.86,1.93,-0.09753,0.00028,3.61795]
[1779586028772,29.01,76785.44,1.93,-0.0968,0.00028,3.59814]
[1779586033806,29.01,76787.75,1.93,-0.09615,0.00028,3.58046]
[1779586035325,29.01,76787.75,1.93,-0.09615,0.00028,3.58046]
[1779586035891,29.01,76788.28,1.93,-0.09598,0.00028,3.57596]
[1779586035897,29.01,76788.28,1.93,-0.09598,0.00028,3.57596]
[1779586036178,29.01,76788.28,1.93,-0.09598,0.00028,3.57596]
[1779586036444,29.01,76788.28,1.93,-0.09598,0.00028,3.57596]
[1779586036545,29.01,76772.92,1.93,-0.10036,0.00029,3.69398]
[1779586036767,29.01,76772.92,1.93,-0.10036,0.00029,3.69398]
[1779586036793,29.01,76772.92,1.93,-0.10036,0.00029,3.69398]
[1779586036868,29.01,76765.51,1.93,-0.10252,0.00029,3.7513]
[1779586039265,29.01,76764.41,1.93,-0.10285,0.00029,3.76015]
[1779586039272,29.01,76764.41,1.93,-0.10285,0.00029,3.76015]
[1779586039643,29.01,76764.41,1.93,-0.10286,0.00029,3.76026]
[1779586044647,29.02,76763.53,1.93,-0.10313,0.00029,3.76753]
[1779586049669,29.02,76766.89,1.93,-0.10217,0.00029,3.74202]
[1779586054693,29.02,76765.8,1.93,-0.10223,0.00029,3.73885]
[1779586059703,29.03,76763.51,1.93,-0.10293,0.00029,3.75745]
[1779586064718,29.03,76763.61,1.93,-0.10294,0.00029,3.75757]
[1779586069738,29.04,76763.75,1.93,-0.10294,0.00029,3.75769]
[1779586074746,29.04,76762.45,1.93,-0.10336,0.0003,3.76877]
[1779586075859,29.04,76762.36,1.93,-0.1034,0.0003,3.76966]
[1779586081147,29.05,76762.76,1.93,-0.10332,0.0003,3.76753]
[1779586088600,29.05,76762.49,1.93,-0.10345,0.0003,3.77111]
[1779586094538,29.06,76764.81,1.93,-0.10281,0.00029,3.75411]
[1779586094640,29.06,76772.78,1.93,-0.10049,0.00029,3.69277]
[1779586094930,29.06,76772.78,1.93,-0.10049,0.00029,3.69277]
[1779586096249,29.06,76777.6,1.93,-0.09913,0.00029,3.65639]
[1779586097260,29.06,76777.6,1.93,-0.09913,0.00029,3.65639]
[1779586099305,29.07,76779.29,1.93,-0.09868,0.00029,3.64419]
[1779586105312,29.08,76781.04,1.93,-0.09827,0.00028,3.63334]
[1779586108739,29.08,76775.74,1.93,-0.09983,0.00029,3.67501]
[1779586114375,29.09,76775.44,1.93,-0.0997,0.00029,3.66695]
[1779586119410,29.1,76774.98,1.93,-0.0999,0.00029,3.67229]
[1779586124446,29.11,76772.97,1.93,-0.10055,0.00029,3.68952]
[1779586129480,29.12,76772.12,1.93,-0.10086,0.00029,3.69782]
[1779586131453,29.12,76772.12,1.93,-0.10086,0.00029,3.69782]
[1779586131546,29.12,76779.95,1.93,-0.09864,0.00028,3.63846]
[1779586132187,29.12,76779.95,1.93,-0.09864,0.00028,3.63846]
[1779586134516,29.13,76783.68,1.93,-0.09763,0.00028,3.61137]
[1779586139551,29.14,76789.12,1.93,-0.09619,0.00028,3.57237]
[1779586144587,29.15,76791.36,1.93,-0.09565,0.00028,3.55785]
[1779586149620,29.16,76792.48,1.93,-0.09543,0.00028,3.55178]
[1779586154655,29.17,76795.04,1.93,-0.09477,0.00028,3.53377]
[1779586154851,29.17,76795.04,1.93,-0.09477,0.00028,3.53377]
[1779586154866,29.17,76795.04,1.93,-0.09477,0.00028,3.53377]
[1779586155662,29.17,76795.78,1.93,-0.09456,0.00028,3.52814]
[1779586156844,29.17,76796.29,1.93,-0.09442,0.00028,3.52424]
[1779586156847,29.17,76796.29,1.93,-0.09442,0.00028,3.52424]
[1779586157677,29.17,76796.93,1.93,-0.09424,0.00027,3.51937]
[1779586162713,29.17,76798.4,1.93,-0.09383,0.00027,3.50804]
[1779586167746,29.17,76799.99,1.93,-0.09338,0.00027,3.49581]
[1779586172781,29.17,76802.09,1.93,-0.09252,0.00027,3.46758]
[1779586175802,29.17,76805.61,1.93,-0.09156,0.00027,3.44116]
[1779586178443,29.17,76807.47,1.93,-0.09106,0.00027,3.42725]
[1779586178824,29.17,76808.0,1.93,-0.09092,0.00027,3.42323]
[1779586181077,29.16,76810.79,1.93,-0.09017,0.00027,3.40237]
[1779586183858,29.16,76818.0,1.93,-0.08826,0.00026,3.34906]
[1779586189346,29.16,76811.59,1.93,-0.08993,0.00027,3.3958]
[1779586195641,29.16,76808.81,1.93,-0.09063,0.00027,3.41531]
[1779586200981,29.15,76808.06,1.93,-0.09081,0.00027,3.42018]
[1779586206022,29.15,76807.85,1.93,-0.09085,0.00027,3.42139]
[1779586211048,29.15,76805.37,1.93,-0.0915,0.00027,3.43949]
[1779586213764,29.15,76801.28,1.93,-0.0926,0.00027,3.46977]
[1779586214417,29.15,76801.28,1.93,-0.0926,0.00027,3.46977]
[1779586214518,29.15,76795.47,1.93,-0.0942,0.00028,3.51382]
[1779586217091,29.15,76792.02,1.93,-0.09518,0.00028,3.54052]
[1779586222125,29.16,76788.65,1.93,-0.09618,0.00028,3.56756]
[1779586225335,29.16,76787.58,1.93,-0.0965,0.00028,3.57627]
[1779586226752,29.16,76787.07,1.93,-0.09664,0.00028,3.5802]
[1779586226851,29.16,76787.07,1.93,-0.09664,0.00028,3.57997]
[1779586227986,29.16,76787.07,1.93,-0.09664,0.00028,3.57997]
[1779586227990,29.16,76787.07,1.93,-0.09664,0.00028,3.57997]
[1779586228882,29.16,76785.57,1.93,-0.09704,0.00028,3.59088]
[1779586231248,29.16,76774.15,1.93,-0.09998,0.00029,3.66505]
[1779586236860,29.15,76771.38,1.93,-0.10072,0.00029,3.6845]
[1779586238201,29.14,76767.04,1.93,-0.10194,0.00029,3.71694]
[1779586245205,29.13,76766.23,1.93,-0.10207,0.00029,3.72033]
[1779586250207,29.12,76766.2,1.93,-0.10199,0.00029,3.71822]
[1779586256196,29.11,76765.6,1.93,-0.10208,0.00029,3.72056]
[1779586261199,29.1,76765.15,1.93,-0.10214,0.00029,3.72213]
[1779586266207,29.09,76763.95,1.93,-0.10242,0.00029,3.72955]
[1779586271229,29.08,76765.36,1.93,-0.10194,0.00029,3.7168]
[1779586276258,29.07,76764.34,1.93,-0.10217,0.00029,3.72296]
[1779586281261,29.06,76763.75,1.93,-0.10228,0.00029,3.72578]
[1779586286276,29.05,76762.59,1.93,-0.10256,0.00029,3.73296]
[1779586291291,29.04,76762.29,1.93,-0.10258,0.00029,3.7335]
[1779586296307,29.04,76762.07,1.93,-0.10229,0.00029,3.72107]
[1779586301312,29.02,76763.66,1.93,-0.10172,0.00029,3.70615]
[1779586306312,29.01,76762.95,1.93,-0.10182,0.00029,3.7086]
[1779586311324,28.99,76761.15,1.93,-0.10223,0.00029,3.71953]
[1779586314918,28.98,76755.24,1.93,-0.10389,0.0003,3.76307]
[1779586319945,28.97,76755.92,1.93,-0.10363,0.0003,3.75612]
[1779586324964,28.97,76758.16,1.93,-0.1029,0.0003,3.73706]
[1779586328888,28.95,76769.51,1.93,-0.09947,0.00029,3.64642]
[1779586333888,28.93,76771.27,1.93,-0.09878,0.00029,3.6279]
[1779586338892,28.9,76769.47,1.93,-0.09907,0.00029,3.63557]
[1779586343893,28.87,76767.99,1.93,-0.09926,0.00029,3.64079]
[1779586348915,28.84,76764.81,1.93,-0.09996,0.00029,3.65919]
[1779586353937,28.81,76761.32,1.93,-0.10046,0.00029,3.6678]
[1779586358987,28.79,76761.81,1.93,-0.10013,0.00029,3.65894]
[1779586364027,28.76,76763.86,1.93,-0.0993,0.00029,3.63681]
[1779586369086,28.72,76763.73,1.93,-0.09906,0.00029,3.63034]
[1779586374111,28.69,76762.96,1.93,-0.09905,0.00029,3.63008]
[1779586379121,28.67,76764.64,1.93,-0.09839,0.00029,3.61252]
[1779586384127,28.66,76764.12,1.93,-0.09847,0.00029,3.61461]
[1779586389142,28.65,76767.43,1.93,-0.09744,0.00029,3.58706]
[1779586394151,28.64,76769.05,1.93,-0.09691,0.00029,3.57287]
[1779586399157,28.63,76770.07,1.93,-0.09656,0.00029,3.56341]
[1779586401390,28.63,76773.58,1.93,-0.09554,0.00028,3.5357]
[1779586401401,28.63,76773.58,1.93,-0.09554,0.00028,3.5357]
[1779586402706,28.63,76775.14,1.93,-0.09508,0.00028,3.52341]
[1779586402740,28.63,76775.14,1.93,-0.09508,0.00028,3.52341]
[1779586402759,28.63,76775.3,1.93,-0.09503,0.00028,3.52191]
[1779586404397,28.63,76778.67,1.93,-0.09407,0.00028,3.49575]
[1779586406417,28.63,76789.63,1.93,-0.091,0.00027,3.41161]
[1779586409432,28.62,76793.35,1.93,-0.08997,0.00027,3.38291]
[1779586410295,28.62,76793.35,1.93,-0.08997,0.00027,3.38291]
[1779586410306,28.62,76793.35,1.93,-0.08997,0.00027,3.38291]
[1779586410998,28.62,76794.95,1.93,-0.08952,0.00027,3.37051]
[1779586415049,28.62,76796.9,1.93,-0.08869,0.00027,3.3431]
[1779586420065,28.62,76798.18,1.93,-0.08833,0.00027,3.33295]
[1779586425076,28.61,76800.23,1.93,-0.08776,0.00027,3.31692]
[1779586430081,28.61,76802.59,1.93,-0.08711,0.00027,3.29865]
[1779586435102,28.61,76803.41,1.93,-0.08687,0.00027,3.29199]
[1779586438357,28.61,76804.48,1.93,-0.08657,0.00026,3.28358]
[1779586438360,28.61,76804.48,1.93,-0.08657,0.00026,3.28358]
[1779586438639,28.61,76804.48,1.93,-0.08657,0.00026,3.28349]
[1779586443675,28.6,76807.37,1.93,-0.08579,0.00026,3.26153]
[1779586448648,28.6,76808.56,1.93,-0.08547,0.00026,3.2525]
[1779586448710,28.6,76808.57,1.93,-0.08547,0.00026,3.2523]
[1779586453746,28.6,76808.93,1.93,-0.08536,0.00026,3.24931]
[1779586458780,28.6,76816.49,1.93,-0.08339,0.00026,3.19311]
[1779586463815,28.6,76815.46,1.93,-0.08366,0.00026,3.20075]
[1779586467158,28.6,76815.65,1.93,-0.08361,0.00026,3.19937]
[1779586467842,28.6,76815.77,1.93,-0.08358,0.00026,3.19851]
[1779586470864,28.6,76811.07,1.93,-0.0848,0.00026,3.23325]
[1779586475404,28.6,76810.79,1.93,-0.08459,0.00026,3.2232]
[1779586475408,28.6,76810.79,1.93,-0.08459,0.00026,3.2232]
[1779586475412,28.6,76810.86,1.93,-0.08457,0.00026,3.22264]
[1779586481387,28.6,76811.24,1.93,-0.08447,0.00026,3.21969]
[1779586487222,28.6,76811.72,1.93,-0.08434,0.00026,3.21605]
[1779586491850,28.6,76810.91,1.93,-0.08455,0.00026,3.22197]
[1779586492018,28.6,76810.85,1.93,-0.08456,0.00026,3.22239]
[1779586497050,28.6,76810.58,1.93,-0.08463,0.00026,3.22419]
[1779586500075,28.6,76810.27,1.93,-0.0847,0.00026,3.2264]
[1779586500077,28.6,76810.27,1.93,-0.0847,0.00026,3.2264]
[1779586500159,28.6,76809.8,1.93,-0.08482,0.00026,3.22984]
[1779586506111,28.59,76810.6,1.93,-0.0846,0.00026,3.22358]
[1779586512153,28.59,76809.12,1.93,-0.08498,0.00026,3.23419]
[1779586517189,28.59,76808.19,1.93,-0.08521,0.00026,3.24067]
[1779586530277,28.59,76808.4,1.93,-0.08511,0.00026,3.23796]
[1779586535316,28.58,76808.14,1.93,-0.08489,0.00026,3.22739]
[1779586540352,28.58,76807.3,1.93,-0.08509,0.00026,3.23315]
[1779586545387,28.58,76805.6,1.93,-0.08552,0.00026,3.24528]
[1779586547401,28.58,76799.13,1.93,-0.08723,0.00027,3.2935]
[1779586553442,28.57,76796.9,1.93,-0.08781,0.00027,3.30952]
[1779586558478,28.57,76798.93,1.93,-0.08724,0.00027,3.29368]
[1779586563513,28.57,76800.45,1.93,-0.08682,0.00027,3.28177]
[1779586568549,28.57,76803.07,1.93,-0.0861,0.00026,3.2617]
[1779586569555,28.57,76808.34,1.93,-0.08471,0.00026,3.22239]
[1779586574591,28.57,76809.12,1.93,-0.08451,0.00026,3.21658]
[1779586579626,28.57,76808.34,1.93,-0.08471,0.00026,3.22233]
[1779586584661,28.57,76807.03,1.93,-0.08505,0.00026,3.2319]
[1779586589695,28.57,76807.59,1.93,-0.0849,0.00026,3.2276]
[1779586594731,28.56,76804.93,1.93,-0.08532,0.00026,3.23521]
[1779586599765,28.56,76805.52,1.93,-0.08516,0.00026,3.23066]
[1779586605808,28.56,76805.71,1.93,-0.08511,0.00026,3.22945]
[1779586610843,28.57,76806.52,1.93,-0.08493,0.00026,3.22426]
[1779586615878,28.57,76809.37,1.93,-0.08421,0.00026,3.20396]
[1779586620913,28.58,76808.94,1.93,-0.08437,0.00026,3.2083]
[1779586625948,28.58,76809.29,1.93,-0.08431,0.00026,3.20688]
[1779586630982,28.59,76808.17,1.93,-0.08465,0.00026,3.21633]
[1779586636022,28.59,76807.53,1.93,-0.08486,0.00026,3.22221]
[1779586642059,28.6,76806.61,1.93,-0.08514,0.00026,3.23033]
[1779586647095,28.61,76806.68,1.93,-0.08516,0.00026,3.23087]
[1779586652131,28.61,76807.07,1.93,-0.08482,0.00026,3.21696]
[1779586657203,28.62,76805.03,1.93,-0.0854,0.00026,3.23325]
[1779586658234,28.62,76795.07,1.93,-0.08806,0.00027,3.30787]
[1779586662045,28.62,76792.35,1.93,-0.0888,0.00027,3.32853]
[1779586662268,28.62,76791.95,1.93,-0.08893,0.00027,3.33219]
[1779586667294,28.63,76793.81,1.93,-0.08852,0.00027,3.32079]
[1779586672294,28.64,76791.96,1.93,-0.0891,0.00027,3.33688]
[1779586677304,28.66,76792.67,1.93,-0.08902,0.00027,3.3345]
[1779586682307,28.67,76793.55,1.93,-0.08888,0.00027,3.33082]
[1779586686375,28.68,76806.47,1.93,-0.08546,0.00026,3.23525]
[1779586691384,28.68,76809.55,1.93,-0.0847,0.00026,3.2137]
[1779586696387,28.69,76811.77,1.93,-0.08418,0.00026,3.19893]
[1779586701404,28.7,76812.83,1.93,-0.08398,0.00026,3.19317]
[1779586706423,28.71,76813.95,1.93,-0.08375,0.00026,3.18671]
[1779586711442,28.72,76812.41,1.93,-0.08393,0.00026,3.18774]
[1779586716461,28.73,76812.26,1.93,-0.08403,0.00026,3.1906]
[1779586721479,28.73,76812.27,1.93,-0.08409,0.00026,3.19227]
[1779586726509,28.74,76809.13,1.93,-0.08497,0.00026,3.21708]
[1779586731536,28.75,76810.41,1.93,-0.08469,0.00026,3.20921]
[1779586736542,28.76,76811.41,1.93,-0.08448,0.00026,3.20339]
[1779586741557,28.76,76808.58,1.93,-0.08528,0.00026,3.22578]
[1779586746564,28.77,76808.3,1.93,-0.0854,0.00026,3.22921]
[1779586751585,28.78,76808.47,1.93,-0.0854,0.00026,3.22926]
[1779586756603,28.78,76806.66,1.93,-0.08592,0.00026,3.24392]
[1779586760473,28.79,76810.28,1.93,-0.08501,0.00026,3.21817]
[1779586765495,28.79,76809.65,1.93,-0.08522,0.00026,3.22419]
[1779586770522,28.8,76810.31,1.93,-0.08509,0.00026,3.22064]
[1779586771421,28.8,76810.31,1.93,-0.08509,0.00026,3.22064]
[1779586771991,28.8,76810.23,1.93,-0.08485,0.00026,3.20961]
[1779586777026,28.81,76810.67,1.93,-0.08479,0.00026,3.20776]
[1779586783501,28.82,76810.45,1.93,-0.0849,0.00026,3.21101]
[1779586789110,28.82,76809.88,1.93,-0.08511,0.00026,3.21679]
[1779586802201,28.84,76810.15,1.93,-0.08515,0.00026,3.21808]
[1779586807237,28.85,76810.75,1.93,-0.08504,0.00026,3.21488]
[1779586812272,28.85,76811.23,1.93,-0.08496,0.00026,3.21258]
[1779586817309,28.86,76810.8,1.93,-0.08511,0.00026,3.21694]
[1779586822346,28.86,76810.78,1.93,-0.08516,0.00026,3.21825]
[1779586823352,28.86,76802.6,1.93,-0.08732,0.00027,3.27886]
[1779586826378,28.87,76798.28,1.93,-0.08849,0.00027,3.31131]
[1779586826948,28.87,76798.28,1.93,-0.08849,0.00027,3.31131]
[1779586827380,28.87,76796.97,1.93,-0.08884,0.00027,3.32119]
[1779586832422,28.87,76793.41,1.93,-0.08954,0.00027,3.33606]
[1779586835155,28.87,76790.31,1.93,-0.0904,0.00027,3.3595]
[1779586835436,28.87,76787.11,1.93,-0.09128,0.00028,3.38363]
[1779586837451,28.87,76781.47,1.93,-0.09284,0.00028,3.42627]
[1779586838985,28.87,76779.91,1.93,-0.09328,0.00028,3.43808]
[1779586839178,28.87,76779.91,1.93,-0.09328,0.00028,3.43808]
[1779586839465,28.87,76779.56,1.93,-0.09338,0.00028,3.44073]
[1779586839552,28.87,76779.56,1.93,-0.09338,0.00028,3.44073]
[1779586839554,28.87,76779.56,1.93,-0.09338,0.00028,3.44073]
[1779586839653,28.87,76779.56,1.93,-0.09338,0.00028,3.44073]
[1779586839794,28.87,76779.56,1.93,-0.09338,0.00028,3.44073]
[1779586840472,28.87,76762.35,1.93,-0.09831,0.00029,3.57267]
[1779586841308,28.87,76762.35,1.93,-0.09831,0.00029,3.57267]
[1779586841399,28.87,76762.35,1.93,-0.09831,0.00029,3.57267]
[1779586841490,28.87,76751.12,1.93,-0.10163,0.0003,3.65984]
[1779586842451,28.87,76751.12,1.93,-0.10163,0.0003,3.65984]
[1779586842485,28.87,76751.12,1.93,-0.10163,0.0003,3.65984]
[1779586842488,28.87,76751.12,1.93,-0.10164,0.0003,3.66007]
[1779586842559,28.87,76751.12,1.93,-0.10164,0.0003,3.66007]
[1779586842642,28.87,76751.12,1.93,-0.10164,0.0003,3.66007]
[1779586843494,28.88,76750.64,1.93,-0.10179,0.0003,3.66403]
[1779586845512,28.88,76746.68,1.93,-0.10299,0.0003,3.69532]
[1779586845710,28.88,76746.68,1.93,-0.10299,0.0003,3.69532]
[1779586845735,28.88,76746.68,1.93,-0.10299,0.0003,3.69532]
[1779586847538,28.88,76745.08,1.93,-0.10348,0.0003,3.708]
[1779586848530,28.88,76748.4,1.93,-0.1025,0.0003,3.68255]
[1779586849562,28.88,76748.69,1.93,-0.10242,0.0003,3.68054]
[1779586849641,28.88,76747.87,1.93,-0.10267,0.0003,3.68693]
[1779586853642,28.89,76746.41,1.93,-0.10314,0.0003,3.69906]
[1779586853669,28.89,76746.37,1.93,-0.10316,0.0003,3.69962]
[1779586858602,28.89,76742.0,1.93,-0.10453,0.0003,3.73498]
[1779586863920,28.9,76741.23,1.93,-0.10481,0.0003,3.74214]
[1779586869677,28.9,76737.04,1.93,-0.10614,0.00031,3.77637]
[1779586871694,28.91,76733.64,1.93,-0.10721,0.00031,3.80355]
[1779586876744,28.91,76735.02,1.93,-0.10682,0.00031,3.79365]
[1779586881769,28.92,76733.96,1.93,-0.10719,0.00031,3.803]
[1779586884252,28.92,76728.97,1.93,-0.10876,0.00031,3.84289]
[1779586889826,28.92,76728.19,1.93,-0.10903,0.00031,3.84976]
[1779586895264,28.93,76727.34,1.93,-0.10902,0.00031,3.84443]
[1779586900903,28.93,76724.72,1.93,-0.10988,0.00032,3.866]
[1779586905938,28.93,76723.21,1.93,-0.11038,0.00032,3.87853]
[1779586911980,28.94,76723.91,1.93,-0.11019,0.00032,3.8737]
[1779586917016,28.94,76723.01,1.93,-0.1105,0.00032,3.88142]
[1779586922049,28.94,76723.43,1.93,-0.11039,0.00032,3.87862]
[1779586923058,28.94,76726.94,1.93,-0.10928,0.00031,3.85094]
[1779586924749,28.94,76728.6,1.93,-0.10877,0.00031,3.83814]
[1779586925548,28.94,76728.6,1.93,-0.10877,0.00031,3.83814]
[1779586933421,28.95,76727.2,1.93,-0.10926,0.00031,3.85046]
[1779586933511,28.95,76723.43,1.93,-0.11046,0.00032,3.88045]
[1779586933767,28.95,76723.43,1.93,-0.11046,0.00032,3.88045]
[1779586933776,28.95,76723.43,1.93,-0.11046,0.00032,3.88045]
[1779586934606,28.95,76721.27,1.93,-0.11115,0.00032,3.89769]
[1779586936148,28.95,76716.47,1.93,-0.11269,0.00032,3.93596]
[1779586938988,28.95,76716.4,1.93,-0.11271,0.00032,3.93658]
[1779586939949,28.95,76716.6,1.93,-0.11265,0.00032,3.93501]
[1779586940116,28.95,76716.6,1.93,-0.11265,0.00032,3.93501]
[1779586940181,28.95,76713.28,1.93,-0.11372,0.00032,3.96149]
[1779586942195,28.95,76704.37,1.93,-0.11664,0.00033,4.03297]
[1779586944210,28.95,76700.85,1.93,-0.1178,0.00033,4.06129]
[1779586947231,28.96,76707.72,1.93,-0.11554,0.00033,4.00634]
[1779586948238,28.96,76712.29,1.93,-0.11406,0.00032,3.96996]
[1779586951259,28.96,76715.02,1.93,-0.1129,0.00032,3.93591]
[1779586956294,28.96,76715.13,1.93,-0.11288,0.00032,3.93548]
[1779586962336,28.96,76714.61,1.93,-0.11307,0.00032,3.94017]
[1779586967645,28.97,76715.68,1.93,-0.11274,0.00032,3.93195]
[1779586977441,28.97,76708.97,1.93,-0.11499,0.00033,3.98731]
[1779586982476,28.98,76706.64,1.93,-0.11579,0.00033,4.00691]
[1779586985497,28.98,76701.57,1.93,-0.11748,0.00033,4.04803]
[1779586987510,28.98,76697.52,1.93,-0.11883,0.00033,4.08077]
[1779586992547,28.99,76698.03,1.93,-0.11868,0.00033,4.07713]
[1779586997582,28.99,76699.19,1.93,-0.11831,0.00033,4.06833]
[1779587001610,28.99,76695.11,1.93,-0.11969,0.00034,4.10138]
[1779587006645,28.99,76696.92,1.93,-0.11909,0.00033,4.08701]
[1779587011680,28.99,76699.86,1.93,-0.11781,0.00033,4.05064]
[1779587013930,28.99,76700.57,1.93,-0.11758,0.00033,4.04503]
[1779587014702,28.99,76704.53,1.93,-0.11627,0.00033,4.0134]
[1779587018731,28.99,76708.21,1.93,-0.11509,0.00033,3.98446]
[1779587022126,29.0,76709.04,1.93,-0.11483,0.00033,3.97811]
[1779587022130,29.0,76709.04,1.93,-0.11483,0.00033,3.97811]
[1779587022224,29.0,76708.98,1.93,-0.11486,0.00033,3.97885]
[1779587027795,29.0,76708.98,1.93,-0.11488,0.00033,3.97952]
[1779587032829,29.0,76709.05,1.93,-0.11489,0.00033,3.97959]
[1779587037865,29.01,76711.71,1.93,-0.11405,0.00032,3.95905]
[1779587042900,29.01,76710.73,1.93,-0.1144,0.00032,3.96762]
[1779587047932,29.02,76714.61,1.93,-0.11318,0.00032,3.93757]
[1779587053744,29.02,76712.96,1.93,-0.11374,0.00032,3.95142]
[1779587061047,29.03,76706.01,1.93,-0.11606,0.00033,4.00821]
[1779587066082,29.03,76707.05,1.93,-0.11573,0.00033,4.00029]
[1779587069104,29.03,76710.54,1.93,-0.1146,0.00033,3.97272]
[1779587074138,29.03,76709.96,1.93,-0.11451,0.00033,3.96515]
[1779587077160,29.04,76706.23,1.93,-0.11575,0.00033,3.99526]
[1779587082196,29.04,76706.06,1.93,-0.11582,0.00033,3.99699]
[1779587087231,29.04,76708.06,1.93,-0.11518,0.00033,3.98141]
[1779587092267,29.04,76713.43,1.93,-0.11345,0.00032,3.93902]
[1779587093273,29.04,76716.75,1.93,-0.11238,0.00032,3.91279]
[1779587098308,29.05,76718.67,1.93,-0.11181,0.00032,3.89867]
[1779587103345,29.05,76717.38,1.93,-0.11227,0.00032,3.90986]
[1779587109385,29.06,76716.72,1.93,-0.11253,0.00032,3.9163]
[1779587114421,29.06,76714.04,1.93,-0.11343,0.00032,3.93859]
[1779587119455,29.07,76718.46,1.93,-0.11205,0.00032,3.90449]
[1779587120464,29.07,76724.43,1.93,-0.11016,0.00032,3.85764]
[1779587125498,29.08,76724.85,1.93,-0.1101,0.00032,3.85597]
[1779587130533,29.09,76721.61,1.93,-0.11119,0.00032,3.88315]
[1779587133554,29.09,76714.53,1.93,-0.11318,0.00032,3.92718]
[1779587135567,29.09,76710.03,1.93,-0.11465,0.00033,3.96335]
[1779587139596,29.1,76705.39,1.93,-0.1162,0.00033,4.00106]
[1779587140730,29.1,76701.68,1.93,-0.11743,0.00033,4.03081]
[1779587145505,29.1,76699.54,1.93,-0.11816,0.00033,4.04835]
[1779587145811,29.1,76696.52,1.93,-0.11918,0.00033,4.07283]
[1779587145941,29.1,76696.52,1.93,-0.11918,0.00033,4.07283]
[1779587146774,29.1,76695.62,1.93,-0.11949,0.00033,4.08032]
[1779587151792,29.1,76692.57,1.93,-0.12053,0.00034,4.10519]
[1779587152811,29.1,76688.29,1.93,-0.12198,0.00034,4.13964]
[1779587153761,29.1,76683.11,1.93,-0.12375,0.00034,4.18135]
[1779587156739,29.11,76693.27,1.93,-0.12032,0.00034,4.10012]
[1779587157789,29.11,76697.92,1.93,-0.11876,0.00033,4.06292]
[1779587161644,29.11,76696.18,1.93,-0.11936,0.00033,4.07724]
[1779587161821,29.11,76694.88,1.93,-0.1198,0.00034,4.08778]
[1779587165820,29.11,76689.39,1.93,-0.12167,0.00034,4.13226]
[1779587166589,29.11,76689.39,1.93,-0.12167,0.00034,4.13226]
[1779587166761,29.11,76689.39,1.93,-0.12167,0.00034,4.13226]
[1779587166862,29.11,76705.39,1.93,-0.11633,0.00033,4.0042]
[1779587167111,29.11,76705.39,1.93,-0.11633,0.00033,4.0042]
[1779587167177,29.11,76705.39,1.93,-0.11633,0.00033,4.0042]
[1779587167794,29.11,76705.39,1.93,-0.11634,0.00033,4.00442]
[1779587168802,29.12,76715.8,1.93,-0.11297,0.00032,3.92205]
[1779587169124,29.12,76715.8,1.93,-0.11297,0.00032,3.92205]
[1779587170815,29.12,76711.96,1.93,-0.11424,0.00032,3.95314]
[1779587171823,29.12,76707.71,1.93,-0.11563,0.00033,3.98723]
[1779587173837,29.12,76703.84,1.93,-0.11693,0.00033,4.01861]
[1779587176181,29.13,76701.8,1.93,-0.11762,0.00033,4.03538]
[1779587176239,29.13,76701.8,1.93,-0.11762,0.00033,4.03538]
[1779587176884,29.13,76698.57,1.93,-0.1187,0.00033,4.06143]
[1779587180889,29.13,76689.48,1.93,-0.12179,0.00034,4.13503]
[1779587182899,29.13,76685.05,1.93,-0.1233,0.00034,4.17089]
[1779587184564,29.13,76683.94,1.93,-0.12369,0.00034,4.17991]
[1779587184580,29.13,76683.94,1.93,-0.12369,0.00034,4.17991]
[1779587184860,29.13,76682.24,1.93,-0.12427,0.00034,4.19368]
[1779587187883,29.13,76686.4,1.93,-0.12286,0.00034,4.16034]
[1779587188857,29.13,76698.78,1.93,-0.11869,0.00033,4.06124]
[1779587193859,29.14,76695.92,1.93,-0.11937,0.00033,4.07209]
[1779587195844,29.14,76691.63,1.93,-0.12084,0.00034,4.1071]
[1779587197894,29.14,76688.03,1.93,-0.12208,0.00034,4.13635]
[1779587199901,29.15,76683.41,1.93,-0.12369,0.00034,4.17421]
[1779587204910,29.15,76683.05,1.93,-0.12382,0.00034,4.17746]
[1779587206839,29.15,76689.0,1.93,-0.1218,0.00034,4.12989]
[1779587208867,29.15,76693.3,1.93,-0.12036,0.00034,4.09572]
[1779587211366,29.16,76693.22,1.93,-0.12041,0.00034,4.09674]
[1779587211832,29.16,76696.53,1.93,-0.1193,0.00033,4.07043]
[1779587212817,29.16,76700.63,1.93,-0.11795,0.00033,4.03791]
[1779587213392,29.16,76700.63,1.93,-0.11795,0.00033,4.03791]
[1779587214960,29.16,76705.72,1.93,-0.11629,0.00033,3.99793]
[1779587215199,29.16,76705.72,1.93,-0.11629,0.00033,3.99793]
[1779587215442,29.16,76705.72,1.93,-0.11629,0.00033,3.99793]
[1779587215875,29.16,76706.45,1.93,-0.11607,0.00033,3.99242]
[1779587217491,29.16,76706.77,1.93,-0.11597,0.00033,3.99019]
[1779587217568,29.17,76707.66,1.93,-0.1157,0.00033,3.98343]
[1779587219555,29.17,76707.66,1.93,-0.1157,0.00033,3.98343]
[1779587219606,29.17,76707.57,1.93,-0.11575,0.00033,3.9848]
[1779587225208,29.18,76710.31,1.93,-0.11492,0.00033,3.96469]
[1779587230242,29.19,76709.83,1.93,-0.11515,0.00033,3.97027]
[1779587236739,29.2,76708.39,1.93,-0.11572,0.00033,3.98413]
[1779587243332,29.21,76707.62,1.93,-0.11607,0.00033,3.99246]
[1779587248367,29.22,76706.99,1.93,-0.11635,0.00033,3.9993]
[1779587253404,29.23,76706.64,1.93,-0.11622,0.00033,3.99095]
[1779587258290,29.24,76706.51,1.93,-0.11634,0.00033,3.99387]
[1779587258645,29.24,76708.94,1.93,-0.11557,0.00033,3.97497]
[1779587260457,29.24,76717.48,1.93,-0.11283,0.00032,3.90805]
[1779587265487,29.26,76719.0,1.93,-0.11244,0.00032,3.89858]
[1779587266527,29.26,76719.0,1.93,-0.11244,0.00032,3.89858]
[1779587266605,29.26,76719.56,1.93,-0.11228,0.00032,3.89467]
[1779587268922,29.26,76719.56,1.93,-0.1123,0.00032,3.89516]
[1779587268508,29.26,76710.76,1.93,-0.11515,0.00033,3.96499]
[1779587269517,29.27,76708.94,1.93,-0.11576,0.00033,3.97976]
[1779587274551,29.28,76709.58,1.93,-0.11563,0.00033,3.97654]
[1779587286635,29.3,76710.68,1.93,-0.11545,0.00033,3.97233]
[1779587291673,29.31,76711.34,1.93,-0.11532,0.00033,3.96901]
[1779587296706,29.32,76710.69,1.93,-0.1156,0.00033,3.97598]
[1779587305771,29.33,76711.5,1.93,-0.11547,0.00033,3.97282]
[1779587306778,29.34,76716.29,1.93,-0.11394,0.00032,3.93543]
[1779587307784,29.34,76720.59,1.93,-0.11258,0.00032,3.90204]
[1779587312109,29.35,76721.1,1.93,-0.11217,0.00032,3.88684]
[1779587312820,29.35,76721.63,1.93,-0.11202,0.00032,3.88313]
[1779587314171,29.35,76721.9,1.93,-0.11195,0.00032,3.88145]
[1779587314230,29.35,76721.69,1.93,-0.11202,0.00032,3.8831]
[1779587319868,29.37,76721.3,1.93,-0.11225,0.00032,3.88877]
[1779587321886,29.37,76724.81,1.93,-0.11117,0.00032,3.86221]
[1779587327649,29.38,76724.54,1.93,-0.11133,0.00032,3.86603]
[1779587329940,29.39,76730.64,1.93,-0.10946,0.00031,3.81972]
[1779587333967,29.39,76735.0,1.93,-0.10817,0.00031,3.78745]
[1779587339003,29.4,76733.81,1.93,-0.10862,0.00031,3.79881]
[1779587344038,29.42,76732.12,1.93,-0.10923,0.00031,3.81405]
[1779587346056,29.42,76728.06,1.93,-0.11053,0.00031,3.84645]
[1779587351087,29.43,76727.83,1.93,-0.11068,0.00031,3.85003]
[1779587357585,29.44,76728.68,1.93,-0.11051,0.00031,3.84588]
[1779587362164,29.45,76733.46,1.93,-0.10907,0.00031,3.81015]
[1779587367419,29.46,76735.5,1.93,-0.1085,0.00031,3.79596]
[1779587367652,29.46,76735.5,1.93,-0.1085,0.00031,3.79596]
[1779587367655,29.46,76735.33,1.93,-0.10859,0.00031,3.79812]
[1779587373246,29.47,76732.75,1.93,-0.10917,0.00031,3.80732]
[1779587380294,29.49,76733.2,1.93,-0.10918,0.00031,3.80775]
[1779587387795,29.52,76733.51,1.93,-0.10927,0.00031,3.80997]
[1779587393385,29.53,76734.86,1.93,-0.10896,0.00031,3.80238]
[1779587394933,29.53,76734.86,1.93,-0.10896,0.00031,3.80238]
[1779587395035,29.54,76734.06,1.93,-0.10925,0.00031,3.80939]
[1779587396407,29.54,76740.28,1.93,-0.10734,0.00031,3.76171]
[1779587397866,29.54,76752.14,1.93,-0.10378,0.0003,3.67165]
[1779587402451,29.55,76755.74,1.93,-0.1028,0.0003,3.64652]
[1779587407211,29.56,76757.18,1.93,-0.10243,0.0003,3.63712]
[1779587408822,29.57,76757.59,1.93,-0.10234,0.0003,3.63477]
[1779587410228,29.57,76757.92,1.93,-0.10225,0.0003,3.63264]
[1779587410894,29.57,76757.92,1.93,-0.10225,0.0003,3.63264]
[1779587416546,29.58,76757.32,1.93,-0.10253,0.0003,3.63983]
[1779587421585,29.59,76759.87,1.93,-0.10185,0.0003,3.62225]
[1779587426620,29.6,76760.99,1.93,-0.1016,0.00029,3.61593]
[1779587429641,29.61,76764.76,1.93,-0.10052,0.00029,3.5881]
[1779587431655,29.61,76769.62,1.93,-0.09886,0.00029,3.53999]
[1779587438147,29.63,76768.73,1.93,-0.09922,0.00029,3.5493]
[1779587444754,29.64,76768.97,1.93,-0.09926,0.00029,3.55052]
[1779587446234,29.64,76769.46,1.93,-0.09912,0.00029,3.54683]
[1779587447047,29.65,76773.3,1.93,-0.09805,0.00029,3.51886]
[1779587447910,29.65,76773.3,1.93,-0.09805,0.00029,3.51886]
[1779587452147,29.66,76764.15,1.93,-0.10078,0.00029,3.5899]
[1779587457839,29.67,76764.74,1.93,-0.10068,0.00029,3.58737]
[1779587462875,29.67,76765.25,1.93,-0.1006,0.00029,3.58514]
[1779587468360,29.68,76765.26,1.93,-0.10065,0.00029,3.58664]
[1779587473954,29.69,76773.84,1.93,-0.09825,0.00029,3.52412]
[1779587477982,29.7,76777.94,1.93,-0.09714,0.00028,3.49511]
[1779587483017,29.71,76777.63,1.93,-0.0973,0.00028,3.49943]
[1779587488056,29.72,76779.38,1.93,-0.09687,0.00028,3.48822]
[1779587492080,29.73,76780.89,1.93,-0.0962,0.00028,3.46577]
[1779587497116,29.74,76782.41,1.93,-0.09584,0.00028,3.45633]
[1779587503157,29.75,76783.13,1.93,-0.09572,0.00028,3.45313]
[1779587506216,29.75,76783.73,1.93,-0.09558,0.00028,3.44939]
[1779587506179,29.75,76780.07,1.93,-0.09662,0.00028,3.47689]
[1779587507145,29.75,76780.07,1.93,-0.09662,0.00028,3.47689]
[1779587507185,29.75,76774.02,1.93,-0.09836,0.00029,3.52227]
[1779587508195,29.76,76770.59,1.93,-0.09935,0.00029,3.54817]
[1779587513228,29.76,76770.01,1.93,-0.09956,0.00029,3.55362]
[1779587519213,29.77,76769.97,1.93,-0.09961,0.00029,3.55482]
[1779587528783,29.78,76762.82,1.93,-0.10179,0.00029,3.61114]
[1779587535254,29.78,76761.54,1.93,-0.1022,0.00029,3.62163]
[1779587535962,29.78,76761.44,1.93,-0.10224,0.00029,3.62259]
[1779587536063,29.79,76768.96,1.93,-0.10006,0.00029,3.56646]
[1779587541424,29.79,76771.83,1.93,-0.09928,0.00029,3.54643]
[1779587543437,29.8,76775.6,1.93,-0.09823,0.00029,3.51894]
[1779587548924,29.81,76782.99,1.93,-0.09622,0.00028,3.46625]
[1779587550836,29.81,76777.98,1.93,-0.09767,0.00028,3.50435]
[1779587555529,29.82,76780.03,1.93,-0.09684,0.00028,3.47798]
[1779587558994,29.83,76776.51,1.93,-0.0979,0.00029,3.50571]
[1779587564592,29.84,76773.74,1.93,-0.09876,0.00029,3.52802]
[1779587566612,29.84,76770.23,1.93,-0.0998,0.00029,3.55488]
[1779587571646,29.85,76767.87,1.93,-0.10053,0.00029,3.57389]
[1779587576682,29.85,76769.46,1.93,-0.10012,0.00029,3.5633]
[1779587581716,29.86,76770.11,1.93,-0.09999,0.00029,3.5598]
[1779587586752,29.87,76769.9,1.93,-0.10011,0.00029,3.5631]
[1779587589378,29.87,76770.86,1.93,-0.09986,0.00029,3.55652]
[1779587589382,29.87,76770.86,1.93,-0.09986,0.00029,3.55652]
[1779587589773,29.88,76770.86,1.93,-0.09987,0.00029,3.55681]
[1779587594809,29.88,76771.17,1.93,-0.09984,0.00029,3.55601]
[1779587596822,29.89,76776.6,1.93,-0.0983,0.00029,3.51621]
[1779587597603,29.89,76776.6,1.93,-0.0983,0.00029,3.51621]
[1779587597606,29.89,76776.6,1.93,-0.0983,0.00029,3.51621]
[1779587597830,29.89,76776.81,1.93,-0.09826,0.00029,3.51501]
[1779587602868,29.9,76776.37,1.93,-0.09845,0.00029,3.52011]
[1779587607902,29.91,76775.29,1.93,-0.09883,0.00029,3.52994]
[1779587609346,29.91,76769.48,1.93,-0.10052,0.00029,3.57368]
[1779587609945,29.91,76769.48,1.93,-0.10052,0.00029,3.57368]
[1779587609948,29.91,76769.48,1.93,-0.10052,0.00029,3.57368]
[1779587610019,29.91,76769.09,1.93,-0.10065,0.00029,3.57689]
[1779587619417,29.92,76769.31,1.93,-0.10038,0.00029,3.56513]
[1779587624335,29.93,76769.22,1.93,-0.10045,0.00029,3.56697]
[1779587624341,29.93,76769.22,1.93,-0.10045,0.00029,3.56697]
[1779587625022,29.93,76769.65,1.93,-0.10035,0.00029,3.56432]
[1779587630243,29.94,76767.73,1.93,-0.10095,0.00029,3.57973]
[1779587636335,29.95,76767.77,1.93,-0.10099,0.00029,3.58093]
[1779587644727,29.96,76768.09,1.93,-0.10098,0.00029,3.58072]
[1779587644877,29.96,76768.09,1.93,-0.10098,0.00029,3.58072]
[1779587648185,29.96,76762.13,1.93,-0.10276,0.00029,3.6262]
[1779587653220,29.97,76759.39,1.93,-0.10361,0.0003,3.64768]
[1779587657249,29.97,76764.31,1.93,-0.10218,0.00029,3.61145]
[1779587662289,29.98,76762.35,1.93,-0.1028,0.00029,3.62724]
[1779587667321,29.98,76760.86,1.93,-0.10328,0.0003,3.63942]
[1779587672357,29.99,76761.6,1.93,-0.10279,0.0003,3.62198]
[1779587675379,29.99,76758.31,1.93,-0.10379,0.0003,3.64733]
[1779587680414,29.99,76756.47,1.93,-0.10437,0.0003,3.66209]
[1779587685448,30.0,76753.14,1.93,-0.1054,0.0003,3.68808]
[1779587690485,30.0,76751.91,1.93,-0.10581,0.0003,3.69823]
[1779587695518,30.01,76750.77,1.93,-0.10619,0.0003,3.70772]
[1779587700552,30.01,76752.99,1.93,-0.10555,0.0003,3.69182]
[1779587702192,30.01,76752.99,1.93,-0.10555,0.0003,3.69182]
[1779587702407,30.01,76752.99,1.93,-0.10555,0.0003,3.69182]
[1779587710051,30.02,76752.01,1.93,-0.10592,0.0003,3.70113]
[1779587715657,30.03,76750.52,1.93,-0.10641,0.0003,3.71331]
[1779587718609,30.03,76750.23,1.93,-0.10651,0.0003,3.71585]
[1779587718863,30.03,76750.23,1.93,-0.10651,0.0003,3.71585]
[1779587718964,30.03,76745.92,1.93,-0.10783,0.00031,3.74887]
[1779587724720,30.03,76745.25,1.93,-0.10806,0.00031,3.75457]
[1779587730191,30.04,76744.66,1.93,-0.10827,0.00031,3.75979]
[1779587735798,30.04,76745.35,1.93,-0.10777,0.00031,3.74224]
[1779587740261,30.05,76754.24,1.93,-0.10512,0.0003,3.67583]
[1779587745867,30.05,76753.04,1.93,-0.10553,0.0003,3.68609]
[1779587751911,30.06,76753.43,1.93,-0.10547,0.0003,3.68481]
[1779587753673,30.06,76753.69,1.93,-0.1054,0.0003,3.68307]
[1779587753824,30.06,76753.69,1.93,-0.1054,0.0003,3.68307]
[1779587754012,30.06,76757.63,1.93,-0.10424,0.0003,3.65363]
[1779587760404,30.07,76759.99,1.93,-0.1036,0.0003,3.63756]
[1779587765002,30.08,76756.59,1.93,-0.10466,0.0003,3.66441]
[1779587770473,30.08,76756.93,1.93,-0.1046,0.0003,3.66293]
[1779587776080,30.09,76756.37,1.93,-0.10482,0.0003,3.66843]
[1779587781115,30.1,76757.32,1.93,-0.10458,0.0003,3.66235]
[1779587786150,30.1,76757.59,1.93,-0.10454,0.0003,3.66138]
[1779587792192,30.11,76757.94,1.93,-0.10417,0.0003,3.64706]
[1779587797228,30.11,76758.31,1.93,-0.1041,0.0003,3.64533]
[1779587802263,30.12,76755.79,1.93,-0.1049,0.0003,3.66524]
[1779587805386,30.12,76751.52,1.93,-0.1062,0.0003,3.69791]
[1779587810464,30.12,76748.43,1.93,-0.10715,0.0003,3.72175]
[1779587816361,30.13,76748.41,1.93,-0.1072,0.0003,3.72281]
[1779587818380,30.13,76744.82,1.93,-0.1083,0.00031,3.75019]
[1779587819676,30.13,76745.71,1.93,-0.10803,0.00031,3.74356]
[1779587819678,30.13,76745.71,1.93,-0.10803,0.00031,3.74356]
[1779587820398,30.13,76745.2,1.93,-0.10819,0.00031,3.74753]
[1779587825432,30.13,76744.96,1.93,-0.10829,0.00031,3.74989]
[1779587830466,30.14,76742.96,1.93,-0.10892,0.00031,3.76552]
[1779587835502,30.14,76742.67,1.93,-0.10903,0.00031,3.76818]
[1779587839974,30.14,76742.62,1.93,-0.10905,0.00031,3.76882]
[1779587840229,30.14,76742.62,1.93,-0.10905,0.00031,3.76882]
[1779587840334,30.14,76742.62,1.93,-0.10905,0.00031,3.76882]
[1779587840557,30.14,76742.62,1.93,-0.10905,0.00031,3.76882]
[1779587841543,30.14,76736.76,1.93,-0.11087,0.00031,3.81357]
[1779587846580,30.14,76735.6,1.93,-0.11123,0.00031,3.8224]
[1779587853627,30.14,76736.95,1.93,-0.1105,0.00031,3.79913]
[1779587858662,30.14,76742.78,1.93,-0.10871,0.00031,3.75512]
[1779587862690,30.15,76738.5,1.93,-0.11004,0.00031,3.78793]
[1779587867725,30.15,76741.68,1.93,-0.10907,0.00031,3.764]
[1779587872761,30.15,76740.77,1.93,-0.10937,0.00031,3.77139]
[1779587877795,30.15,76742.98,1.93,-0.10871,0.00031,3.75522]
[1779587882830,30.16,76742.0,1.93,-0.10904,0.00031,3.76329]
[1779587887865,30.16,76741.26,1.93,-0.10929,0.00031,3.76953]
[1779587892902,30.16,76739.89,1.93,-0.10974,0.00031,3.78059]
[1779587898284,30.16,76739.68,1.93,-0.10982,0.00031,3.78255]
[1779587899889,30.17,76739.23,1.93,-0.10998,0.00031,3.78634]
[1779587902978,30.17,76732.82,1.93,-0.11199,0.00031,3.83559]
[1779587908585,30.17,76733.55,1.93,-0.11177,0.00031,3.83025]
[1779587915056,30.17,76733.61,1.93,-0.11146,0.00031,3.81726]
[1779587917073,30.17,76738.22,1.93,-0.11004,0.00031,3.7825]
[1779587922106,30.18,76738.52,1.93,-0.10997,0.00031,3.78091]
[1779587927141,30.18,76740.23,1.93,-0.10947,0.00031,3.76865]
[1779587932176,30.19,76741.96,1.93,-0.10897,0.00031,3.75639]
[1779587936204,30.19,76747.72,1.93,-0.10724,0.0003,3.71356]
[1779587941678,30.2,76756.32,1.93,-0.1047,0.0003,3.65017]
[1779587947280,30.21,76758.87,1.93,-0.10402,0.0003,3.63326]
[1779587953324,30.22,76759.88,1.93,-0.10381,0.0003,3.62787]
[1779587957428,30.23,76769.97,1.93,-0.1009,0.00029,3.55418]
[1779587961576,30.23,76772.92,1.93,-0.10009,0.00029,3.53344]
[1779587961580,30.23,76772.92,1.93,-0.10009,0.00029,3.53344]
[1779587961583,30.24,76774.98,1.93,-0.09951,0.00029,3.5186]
[1779587967422,30.25,76775.91,1.93,-0.09933,0.00029,3.514]
[1779587972456,30.26,76772.51,1.93,-0.10006,0.00029,3.52781]
[1779587977491,30.26,76775.35,1.93,-0.09931,0.00029,3.5084]
[1779587983534,30.27,76775.64,1.93,-0.0993,0.00029,3.50817]
[1779587989575,30.28,76775.41,1.93,-0.09943,0.00029,3.51172]
[1779588000654,30.3,76776.9,1.93,-0.09914,0.00029,3.50417]
[1779588002666,30.3,76783.17,1.93,-0.09738,0.00028,3.45883]
[1779588004681,30.31,76787.13,1.93,-0.0963,0.00028,3.43068]
[1779588007710,30.32,76791.47,1.93,-0.09513,0.00028,3.40032]
[1779588013751,30.33,76793.14,1.93,-0.09477,0.00028,3.3907]
[1779588018787,30.34,76795.55,1.93,-0.09418,0.00028,3.37531]
[1779588023822,30.35,76797.38,1.93,-0.09376,0.00027,3.36424]
[1779588028857,30.36,76800.33,1.93,-0.09303,0.00027,3.34509]
[1779588034899,30.38,76799.95,1.93,-0.09293,0.00027,3.33779]
[1779588039943,30.39,76801.66,1.93,-0.09255,0.00027,3.32782]
[1779588042381,30.39,76796.67,1.93,-0.09395,0.00027,3.36468]
[1779588049007,30.41,76794.03,1.93,-0.09478,0.00028,3.38648]
[1779588054054,30.42,76795.44,1.93,-0.09446,0.00028,3.37813]
[1779588060096,30.43,76795.9,1.93,-0.09442,0.00028,3.37701]
[1779588065130,30.44,76796.69,1.93,-0.09427,0.00028,3.37314]
[1779588070166,30.45,76797.75,1.93,-0.09405,0.00027,3.36731]
[1779588076207,30.46,76798.56,1.93,-0.09391,0.00027,3.36365]
[1779588080235,30.47,76802.76,1.93,-0.09282,0.00027,3.33492]
[1779588086277,30.48,76802.83,1.93,-0.09289,0.00027,3.33675]
[1779588091313,30.49,76803.45,1.93,-0.09249,0.00027,3.3215]
[1779588096351,30.5,76802.86,1.93,-0.09272,0.00027,3.32773]
[1779588101389,30.51,76800.56,1.93,-0.09343,0.00027,3.34625]
[1779588106422,30.52,76799.17,1.93,-0.09388,0.00027,3.35808]
[1779588111456,30.53,76800.46,1.93,-0.09361,0.00027,3.35103]
[1779588113572,30.53,76800.57,1.93,-0.09359,0.00027,3.35061]
[1779588113714,30.53,76800.57,1.93,-0.09359,0.00027,3.35061]
[1779588113866,30.54,76804.05,1.93,-0.09266,0.00027,3.32604]
[1779588115488,30.54,76800.35,1.93,-0.09368,0.00027,3.35296]
[1779588119941,30.55,76798.96,1.93,-0.09413,0.00027,3.36468]
[1779588119981,30.55,76798.96,1.93,-0.09413,0.00027,3.36468]
[1779588120524,30.55,76800.25,1.93,-0.09379,0.00027,3.35577]
[1779588125559,30.56,76800.91,1.93,-0.09367,0.00027,3.35281]
[1779588130595,30.57,76803.36,1.93,-0.09308,0.00027,3.33716]
[1779588135629,30.58,76806.64,1.93,-0.09226,0.00027,3.31566]
[1779588136777,30.58,76806.64,1.93,-0.09226,0.00027,3.31566]
[1779588136874,30.58,76806.64,1.93,-0.09226,0.00027,3.31566]
[1779588136824,30.58,76808.79,1.93,-0.0917,0.00027,3.30074]
[1779588137174,30.58,76808.79,1.93,-0.0917,0.00027,3.30074]
[1779588137309,30.58,76808.79,1.93,-0.0917,0.00027,3.30074]
[1779588137642,30.58,76808.91,1.93,-0.09168,0.00027,3.30033]
[1779588138650,30.58,76813.44,1.93,-0.09047,0.00027,3.26812]
[1779588139226,30.58,76813.44,1.93,-0.09047,0.00027,3.26812]
[1779588139296,30.58,76813.44,1.93,-0.09047,0.00027,3.26812]
[1779588139656,30.58,76813.5,1.93,-0.09045,0.00027,3.26766]
[1779588140003,30.58,76813.5,1.93,-0.09045,0.00027,3.26766]
[1779588143761,30.58,76813.5,1.93,-0.09045,0.00027,3.26757]
[1779588151687,30.58,76811.97,1.93,-0.09085,0.00027,3.27822]
[1779588156410,30.58,76812.52,1.93,-0.09039,0.00027,3.26129]
[1779588156775,30.58,76812.52,1.93,-0.09039,0.00027,3.26126]
[1779588161810,30.58,76814.24,1.93,-0.08993,0.00027,3.24897]
[1779588166846,30.58,76816.07,1.93,-0.08944,0.00026,3.23601]
[1779588171881,30.58,76815.6,1.93,-0.08956,0.00026,3.23928]
[1779588176916,30.58,76815.6,1.93,-0.08956,0.00026,3.23917]
[1779588181952,30.58,76818.44,1.93,-0.08881,0.00026,3.21907]
[1779588186986,30.58,76817.19,1.93,-0.08914,0.00026,3.22785]
[1779588193439,30.58,76818.04,1.93,-0.08891,0.00026,3.2218]
[1779588199073,30.58,76814.13,1.93,-0.08994,0.00027,3.2493]
[1779588204107,30.57,76813.68,1.93,-0.09005,0.00027,3.25225]
[1779588209142,30.57,76814.2,1.93,-0.0899,0.00027,3.24832]
[1779588213627,30.57,76808.26,1.93,-0.09117,0.00027,3.27748]
[1779588217660,30.57,76805.28,1.93,-0.09197,0.00027,3.29848]
[1779588217761,30.57,76801.05,1.93,-0.0931,0.00027,3.32839]
[1779588219710,30.57,76801.05,1.93,-0.0931,0.00027,3.32839]
[1779588219809,30.57,76801.63,1.93,-0.09297,0.00027,3.32493]
[1779588222249,30.58,76807.28,1.93,-0.09147,0.00027,3.28529]
[1779588227284,30.59,76808.23,1.93,-0.09129,0.00027,3.28051]
[1779588230310,30.59,76813.32,1.93,-0.08997,0.00027,3.24562]
[1779588233767,30.59,76817.31,1.93,-0.08893,0.00026,3.21773]
[1779588239368,30.59,76815.91,1.93,-0.08929,0.00026,3.22743]
[1779588243837,30.59,76812.55,1.93,-0.09017,0.00027,3.25098]
[1779588246418,30.59,76808.95,1.93,-0.09113,0.00027,3.27637]
[1779588251454,30.59,76811.05,1.93,-0.09055,0.00027,3.26104]
[1779588256487,30.59,76813.48,1.93,-0.08989,0.00027,3.24351]
[1779588261524,30.59,76813.5,1.93,-0.08988,0.00027,3.24311]
[1779588266559,30.59,76813.0,1.93,-0.09,0.00027,3.24637]
[1779588272601,30.58,76812.68,1.93,-0.08977,0.00027,3.23558]
[1779588280657,30.58,76808.9,1.93,-0.09076,0.00027,3.26188]
[1779588288712,30.58,76807.43,1.93,-0.09113,0.00027,3.27158]
[1779588293077,30.58,76806.92,1.93,-0.09125,0.00027,3.27497]
[1779588292742,30.57,76800.37,1.93,-0.09302,0.00027,3.32154]
[1779588295864,30.57,76796.34,1.93,-0.09411,0.00028,3.34994]
[1779588297809,30.57,76796.34,1.93,-0.0941,0.00028,3.34977]
[1779588297823,30.57,76796.34,1.93,-0.0941,0.00028,3.34977]
[1779588297910,30.57,76795.96,1.93,-0.0942,0.00028,3.35234]
[1779588304825,30.56,76792.87,1.93,-0.09501,0.00028,3.37344]
[1779588309859,30.56,76788.8,1.93,-0.09611,0.00028,3.402]
[1779588311875,30.56,76785.22,1.93,-0.0971,0.00028,3.42754]
[1779588319929,30.55,76783.07,1.93,-0.09765,0.00028,3.44161]
[1779588321944,30.55,76777.65,1.93,-0.09917,0.00029,3.48065]
[1779588322647,30.55,76777.65,1.93,-0.09917,0.00029,3.48065]
[1779588322951,30.55,76773.72,1.93,-0.10029,0.00029,3.50911]
[1779588323771,30.55,76773.72,1.93,-0.10029,0.00029,3.50911]
[1779588325805,30.54,76771.94,1.93,-0.10078,0.00029,3.52159]
[1779588325823,30.54,76771.94,1.93,-0.10078,0.00029,3.52159]
[1779588325972,30.54,76770.76,1.93,-0.10112,0.00029,3.52996]
[1779588327805,30.54,76769.5,1.93,-0.10147,0.00029,3.53892]
[1779588329314,30.54,76766.98,1.93,-0.10221,0.00029,3.55765]
[1779588331018,30.54,76756.95,1.93,-0.10488,0.0003,3.6192]
[1779588332026,30.54,76750.93,1.93,-0.10669,0.0003,3.66404]
[1779588332274,30.54,76750.93,1.93,-0.10669,0.0003,3.66404]
[1779588332311,30.54,76750.93,1.93,-0.10669,0.0003,3.66404]
[1779588333034,30.54,76737.26,1.93,-0.11089,0.00031,3.76633]
[1779588333870,30.54,76737.26,1.93,-0.11089,0.00031,3.76633]
[1779588333981,30.54,76737.26,1.93,-0.11089,0.00031,3.76633]
[1779588334039,30.54,76727.42,1.93,-0.11397,0.00032,3.84045]
[1779588336705,30.54,76728.73,1.93,-0.11355,0.00032,3.8304]
[1779588336783,30.54,76728.73,1.93,-0.11355,0.00032,3.8304]
[1779588337059,30.54,76727.58,1.93,-0.11391,0.00032,3.83902]
[1779588341087,30.54,76735.53,1.93,-0.1114,0.00031,3.77884]
[1779588343944,30.54,76737.83,1.93,-0.11069,0.00031,3.76158]
[1779588344111,30.54,76736.68,1.93,-0.11105,0.00031,3.77027]
[1779588349146,30.54,76736.82,1.93,-0.11101,0.00031,3.76937]
[1779588354615,30.54,76736.71,1.93,-0.11106,0.00031,3.77046]
[1779588356827,30.54,76736.04,1.93,-0.11127,0.00031,3.77556]
[1779588356898,30.55,76741.65,1.93,-0.10954,0.00031,3.73362]
[1779588357263,30.55,76741.65,1.93,-0.10954,0.00031,3.73362]
[1779588361926,30.55,76742.29,1.93,-0.10936,0.00031,3.72925]
[1779588362430,30.55,76743.63,1.93,-0.10896,0.00031,3.7195]
[1779588368279,30.56,76742.28,1.93,-0.10941,0.00031,3.7306]
[1779588373314,30.56,76741.88,1.93,-0.10957,0.00031,3.73439]
[1779588378348,30.56,76741.28,1.93,-0.10979,0.00031,3.73971]
[1779588382377,30.57,76744.76,1.93,-0.10874,0.00031,3.71435]
[1779588387411,30.57,76745.71,1.93,-0.1085,0.00031,3.7083]
[1779588392446,30.58,76744.49,1.93,-0.10859,0.00031,3.70533]
[1779588397483,30.57,76742.26,1.93,-0.10924,0.00031,3.72114]
[1779588402516,30.57,76740.73,1.93,-0.10966,0.00031,3.73121]
[1779588408014,30.56,76739.2,1.93,-0.11007,0.00031,3.7413]
[1779588413806,30.56,76739.2,1.93,-0.11004,0.00031,3.74045]
[1779588413808,30.56,76739.2,1.93,-0.11004,0.00031,3.74045]
[1779588413812,30.56,76739.2,1.93,-0.11004,0.00031,3.74045]
[1779588413821,30.55,76738.59,1.93,-0.11018,0.00031,3.74392]
[1779588419637,30.54,76738.59,1.93,-0.11012,0.00031,3.74254]
[1779588425115,30.53,76737.91,1.93,-0.11027,0.00031,3.7461]
[1779588433735,30.52,76737.11,1.93,-0.11044,0.00031,3.75009]
[1779588435618,30.52,76735.73,1.93,-0.11085,0.00031,3.75996]
[1779588435821,30.52,76735.73,1.93,-0.11085,0.00031,3.75996]
[1779588435939,30.52,76735.73,1.93,-0.11085,0.00031,3.75996]
[1779588436047,30.52,76735.73,1.93,-0.11085,0.00031,3.75996]
[1779588436148,30.52,76746.62,1.93,-0.10748,0.0003,3.6781]
[1779588437506,30.52,76746.62,1.93,-0.10748,0.0003,3.6781]
[1779588437529,30.52,76746.62,1.93,-0.10748,0.0003,3.6781]
[1779588437763,30.52,76753.31,1.93,-0.10545,0.0003,3.62811]
[1779588439550,30.52,76753.46,1.93,-0.1054,0.0003,3.62691]
[1779588439596,30.52,76753.46,1.93,-0.1054,0.0003,3.62691]
[1779588439777,30.52,76753.81,1.93,-0.10529,0.0003,3.62422]
[1779588443805,30.51,76757.15,1.93,-0.10428,0.0003,3.59911]
[1779588448840,30.51,76759.93,1.93,-0.10344,0.0003,3.57808]
[1779588453874,30.51,76760.07,1.93,-0.10306,0.0003,3.56362]
[1779588454586,30.51,76760.07,1.93,-0.10306,0.0003,3.56362]
[1779588457307,30.51,76758.14,1.93,-0.10363,0.0003,3.57768]
[1779588461400,30.51,76758.0,1.93,-0.10365,0.0003,3.57836]
[1779588461932,30.51,76753.17,1.93,-0.10509,0.0003,3.61402]
[1779588464953,30.51,76746.53,1.93,-0.10713,0.0003,3.66436]
[1779588469987,30.52,76745.2,1.93,-0.10759,0.00031,3.6756]
[1779588475023,30.53,76746.12,1.93,-0.10737,0.0003,3.67005]
[1779588480058,30.53,76747.9,1.93,-0.10688,0.0003,3.65807]
[1779588485093,30.53,76750.6,1.93,-0.10608,0.0003,3.63842]
[1779588490130,30.53,76751.7,1.93,-0.1057,0.0003,3.62898]
[1779588495165,30.52,76753.45,1.93,-0.10511,0.0003,3.61455]
[1779588497178,30.52,76761.98,1.93,-0.10255,0.00029,3.55095]
[1779588502214,30.51,76763.71,1.93,-0.10201,0.00029,3.53728]
[1779588507249,30.51,76768.63,1.93,-0.10054,0.00029,3.50027]
[1779588511277,30.51,76770.18,1.93,-0.09975,0.00029,3.47536]
[1779588512272,30.51,76770.18,1.93,-0.09975,0.00029,3.47536]
[1779588515865,30.5,76770.18,1.93,-0.09974,0.00029,3.47496]
[1779588516312,30.5,76769.5,1.93,-0.09993,0.00029,3.47984]
[1779588521348,30.5,76769.95,1.93,-0.09978,0.00029,3.47602]
[1779588528397,30.5,76769.98,1.93,-0.09974,0.00029,3.47515]
[1779588532285,30.5,76768.61,1.93,-0.10013,0.00029,3.48501]
[1779588532312,30.5,76768.61,1.93,-0.10013,0.00029,3.48501]
[1779588534735,30.49,76768.63,1.93,-0.10012,0.00029,3.48465]
[1779588534740,30.49,76769.07,1.93,-0.09998,0.00029,3.48123]
[1779588535888,30.49,76776.28,1.93,-0.0979,0.00029,3.42844]
[1779588541488,30.49,76777.25,1.93,-0.09762,0.00029,3.42123]
[1779588546523,30.49,76775.98,1.93,-0.09798,0.00029,3.43045]
[1779588553574,30.49,76774.95,1.93,-0.09827,0.00029,3.43788]
[1779588558609,30.49,76774.53,1.93,-0.09839,0.00029,3.4409]
[1779588564653,30.49,76774.61,1.93,-0.09837,0.00029,3.44027]
[1779588570693,30.49,76774.44,1.93,-0.09842,0.00029,3.4415]
[1779588576168,30.49,76776.04,1.93,-0.09764,0.00029,3.41683]
[1779588581771,30.49,76776.41,1.93,-0.09754,0.00029,3.41419]
[1779588586806,30.49,76774.92,1.93,-0.09797,0.00029,3.42505]
[1779588591840,30.49,76774.79,1.93,-0.098,0.00029,3.426]
[1779588596877,30.49,76775.03,1.93,-0.09793,0.00029,3.42427]
[1779588601910,30.49,76775.64,1.93,-0.09776,0.00029,3.41987]
[1779588606948,30.49,76774.66,1.93,-0.09804,0.00029,3.42708]
[1779588609971,30.49,76779.23,1.93,-0.09675,0.00028,3.3939]
[1779588615023,30.5,76780.35,1.93,-0.09645,0.00028,3.38626]
[1779588620041,30.5,76780.33,1.93,-0.09647,0.00028,3.38689]
[1779588625076,30.5,76779.93,1.93,-0.0966,0.00028,3.3903]
[1779588630111,30.5,76778.98,1.93,-0.09689,0.00028,3.3976]
[1779588635146,30.51,76774.97,1.93,-0.09773,0.00029,3.41421]
[1779588638168,30.51,76779.19,1.93,-0.09654,0.00028,3.38386]
[1779588645216,30.51,76778.95,1.93,-0.09664,0.00028,3.38642]
[1779588650252,30.51,76778.11,1.93,-0.0969,0.00028,3.39309]
[1779588653274,30.52,76783.74,1.93,-0.09533,0.00028,3.35274]
[1779588661329,30.52,76783.34,1.93,-0.09548,0.00028,3.3565]
[1779588664350,30.52,76789.13,1.93,-0.09387,0.00028,3.31509]
[1779588667370,30.52,76793.15,1.93,-0.09278,0.00027,3.28661]
[1779588672405,30.53,76793.69,1.93,-0.09265,0.00027,3.28338]
[1779588674420,30.53,76797.31,1.93,-0.09167,0.00027,3.25777]
[1779588679454,30.53,76798.53,1.93,-0.09136,0.00027,3.24972]
[1779588684492,30.54,76800.13,1.93,-0.09095,0.00027,3.23895]
[1779588689524,30.54,76800.8,1.93,-0.09079,0.00027,3.2348]
[1779588694559,30.54,76802.91,1.93,-0.08994,0.00027,3.20762]
[1779588700602,30.55,76805.61,1.93,-0.08925,0.00027,3.18948]
[1779588707100,30.55,76806.75,1.93,-0.08897,0.00027,3.18191]
[1779588712685,30.55,76807.08,1.93,-0.08887,0.00027,3.17936]
[1779588717720,30.55,76805.29,1.93,-0.08935,0.00027,3.19198]
[1779588722756,30.55,76801.78,1.93,-0.09031,0.00027,3.21749]
[1779588724771,30.55,76797.9,1.93,-0.09137,0.00027,3.24521]
[1779588727240,30.55,76794.37,1.93,-0.09234,0.00027,3.27048]
[1779588731821,30.55,76789.34,1.93,-0.09373,0.00028,3.30662]
[1779588735849,30.56,76786.0,1.93,-0.09466,0.00028,3.33068]
[1779588741891,30.56,76782.39,1.93,-0.09567,0.00028,3.35674]
[1779588747385,30.56,76780.42,1.93,-0.09623,0.00028,3.37107]
[1779588752968,30.56,76779.22,1.93,-0.09626,0.00028,3.36683]
[1779588759012,30.56,76777.29,1.93,-0.09682,0.00028,3.38107]
[1779588764046,30.56,76775.54,1.93,-0.09732,0.00029,3.39399]
[1779588769081,30.56,76774.21,1.93,-0.09771,0.00029,3.40387]
[1779588774115,30.56,76773.12,1.93,-0.09803,0.00029,3.41201]
[1779588780157,30.56,76772.73,1.93,-0.09816,0.00029,3.41512]
[1779588781165,30.56,76777.09,1.93,-0.09691,0.00028,3.38351]
[1779588786199,30.57,76774.01,1.93,-0.09781,0.00029,3.40638]
[1779588791235,30.57,76774.06,1.93,-0.09781,0.00029,3.40643]
[1779588795439,30.57,76778.78,1.93,-0.09646,0.00028,3.37203]
[1779588801304,30.56,76782.34,1.93,-0.09544,0.00028,3.34584]
[1779588804325,30.56,76786.33,1.93,-0.09431,0.00028,3.31692]
[1779588809360,30.56,76790.2,1.93,-0.09323,0.00028,3.28887]
[1779588814396,30.56,76791.74,1.93,-0.09248,0.00028,3.26464]
[1779588823459,30.56,76793.12,1.93,-0.09208,0.00027,3.25436]
[1779588828493,30.56,76794.65,1.93,-0.09165,0.00027,3.2432]
[1779588833528,30.56,76793.74,1.93,-0.09189,0.00027,3.24945]
[1779588834535,30.56,76790.16,1.93,-0.09288,0.00028,3.27498]
[1779588838565,30.55,76786.7,1.93,-0.09383,0.00028,3.29959]
[1779588843599,30.55,76784.34,1.93,-0.09448,0.00028,3.31635]
[1779588848635,30.55,76786.41,1.93,-0.0939,0.00028,3.30136]
[1779588852665,30.55,76789.89,1.93,-0.09293,0.00028,3.2764]
[1779588858174,30.55,76793.63,1.93,-0.0919,0.00027,3.24964]
[1779588863740,30.55,76796.41,1.93,-0.09114,0.00027,3.22987]
[1779588868776,30.55,76797.17,1.93,-0.09093,0.00027,3.22432]
[1779588873810,30.55,76798.16,1.93,-0.09034,0.00027,3.20418]
[1779588878845,30.55,76799.16,1.93,-0.09007,0.00027,3.19697]
[1779588884887,30.55,76800.62,1.93,-0.08967,0.00027,3.18651]
[1779588891936,30.55,76802.46,1.93,-0.08917,0.00027,3.17344]
[1779588898453,30.55,76802.52,1.93,-0.08915,0.00027,3.17298]
[1779588904021,30.55,76802.06,1.93,-0.08927,0.00027,3.17617]
[1779588909056,30.55,76802.49,1.93,-0.08916,0.00027,3.17307]
[1779588914091,30.55,76802.69,1.93,-0.0891,0.00027,3.17159]
[1779588921140,30.56,76802.2,1.93,-0.08929,0.00027,3.1765]
[1779588926175,30.56,76803.01,1.93,-0.08911,0.00027,3.17181]
[1779588931210,30.57,76804.76,1.93,-0.08837,0.00027,3.14764]
[1779588936248,30.57,76804.83,1.93,-0.08836,0.00027,3.14749]
[1779588941282,30.57,76804.78,1.93,-0.08838,0.00027,3.14801]
[1779588947326,30.57,76804.86,1.93,-0.08837,0.00027,3.14763]
[1779588952384,30.57,76796.41,1.93,-0.09065,0.00027,3.20769]
[1779588956413,30.58,76792.41,1.93,-0.09178,0.00027,3.23696]
[1779588961447,30.58,76791.29,1.93,-0.09212,0.00027,3.24577]
[1779588964469,30.58,76787.98,1.93,-0.09305,0.00028,3.26991]
[1779588969503,30.59,76785.68,1.93,-0.09372,0.00028,3.28714]
[1779588977560,30.59,76783.01,1.93,-0.09451,0.00028,3.30752]
[1779588982595,30.6,76782.26,1.93,-0.09475,0.00028,3.31368]
[1779588987628,30.6,76782.14,1.93,-0.09482,0.00028,3.31535]
[1779588992665,30.61,76781.26,1.93,-0.09478,0.00028,3.30945]
[1779588997699,30.61,76784.75,1.93,-0.09384,0.00028,3.28532]
[1779589006762,30.62,76786.57,1.93,-0.09339,0.00028,3.2739]
[1779589007769,30.62,76790.55,1.93,-0.0923,0.00028,3.24566]
[1779589012807,30.63,76791.84,1.93,-0.09197,0.00027,3.23734]
[1779589017840,30.63,76794.97,1.93,-0.09115,0.00027,3.21599]
[1779589022875,30.64,76796.6,1.93,-0.09074,0.00027,3.20531]
[1779589027910,30.64,76797.99,1.93,-0.0904,0.00027,3.19633]
[1779589032945,30.65,76798.7,1.93,-0.09024,0.00027,3.19213]
[1779589037980,30.65,76799.7,1.93,-0.09,0.00027,3.18587]
[1779589043017,30.65,76800.91,1.93,-0.0897,0.00027,3.17814]
[1779589048050,30.66,76803.07,1.93,-0.08915,0.00027,3.1637]
[1779589052078,30.66,76805.09,1.93,-0.08829,0.00027,3.13636]
[1779589059606,30.66,76805.62,1.93,-0.08814,0.00027,3.13237]
[1779589061141,30.66,76801.98,1.93,-0.08911,0.00027,3.15791]
[1779589066177,30.66,76800.61,1.93,-0.08947,0.00027,3.16743]
[1779589071211,30.65,76801.64,1.93,-0.08919,0.00027,3.16003]
[1779589076247,30.65,76802.34,1.93,-0.089,0.00027,3.15496]
[1779589081282,30.65,76803.05,1.93,-0.0888,0.00027,3.14984]
[1779589086317,30.65,76805.92,1.93,-0.08803,0.00027,3.12958]
[1779589090066,30.65,76806.21,1.93,-0.08795,0.00027,3.12754]
[1779589090082,30.65,76806.21,1.93,-0.08795,0.00027,3.12754]
[1779589090345,30.65,76806.21,1.93,-0.08795,0.00027,3.12754]
[1779589095384,30.65,76805.47,1.93,-0.08814,0.00027,3.13239]
[1779589102433,30.65,76805.57,1.93,-0.08809,0.00027,3.1311]
[1779589110491,30.64,76805.82,1.93,-0.088,0.00027,3.1287]
[1779589116533,30.64,76805.77,1.93,-0.08768,0.00027,3.11563]
[1779589121568,30.64,76806.41,1.93,-0.0875,0.00027,3.11089]
[1779589126601,30.64,76804.16,1.93,-0.08808,0.00027,3.1262]
[1779589131636,30.64,76805.28,1.93,-0.08777,0.00027,3.11797]
[1779589136678,30.63,76805.35,1.93,-0.08773,0.00027,3.11713]
[1779589137358,30.63,76805.35,1.93,-0.08773,0.00027,3.11713]
[1779589137362,30.63,76805.35,1.93,-0.08773,0.00027,3.11713]
[1779589137685,30.63,76805.19,1.93,-0.08777,0.00027,3.11818]
[1779589142716,30.63,76805.19,1.93,-0.08778,0.00027,3.11822]
[1779589149766,30.63,76806.81,1.93,-0.08735,0.00027,3.10707]
[1779589154801,30.63,76805.81,1.93,-0.08762,0.00027,3.11418]
[1779589159837,30.64,76806.55,1.93,-0.08743,0.00027,3.10911]
[1779589164872,30.64,76805.17,1.93,-0.0878,0.00027,3.11884]
[1779589169906,30.64,76806.77,1.93,-0.08738,0.00027,3.10775]
[1779589174942,30.64,76807.43,1.93,-0.0869,0.00026,3.09041]
[1779589179978,30.64,76807.67,1.93,-0.08684,0.00026,3.08898]
[1779589182599,30.64,76808.1,1.93,-0.08673,0.00026,3.0861]
[1779589182686,30.64,76808.1,1.93,-0.08673,0.00026,3.0861]
[1779589183007,30.64,76811.92,1.93,-0.08573,0.00026,3.05955]
[1779589185210,30.64,76812.75,1.93,-0.08552,0.00026,3.05399]
[1779589185251,30.64,76812.75,1.93,-0.08552,0.00026,3.05399]
[1779589186019,30.64,76813.08,1.93,-0.08544,0.00026,3.05181]
[1779589194075,30.65,76811.53,1.93,-0.08588,0.00026,3.06344]
[1779589199079,30.65,76810.85,1.93,-0.08607,0.00026,3.0686]
[1779589199086,30.65,76810.85,1.93,-0.08607,0.00026,3.0686]
[1779589199088,30.65,76810.85,1.93,-0.08607,0.00026,3.0686]
[1779589199102,30.65,76810.78,1.93,-0.08609,0.00026,3.06919]
[1779589203199,30.65,76810.26,1.93,-0.08624,0.00026,3.07314]
[1779589203201,30.65,76810.26,1.93,-0.08624,0.00026,3.07314]
[1779589203291,30.65,76810.15,1.93,-0.08627,0.00026,3.07393]
[1779589209180,30.65,76809.95,1.93,-0.08635,0.00026,3.07588]
[1779589211419,30.65,76809.71,1.93,-0.08641,0.00026,3.07766]
[1779589211422,30.65,76809.71,1.93,-0.08641,0.00026,3.07766]
[1779589211517,30.65,76809.63,1.93,-0.08644,0.00026,3.07833]
[1779589220892,30.66,76809.53,1.93,-0.08647,0.00026,3.07924]
[1779589222895,30.66,76809.75,1.93,-0.08642,0.00026,3.07786]
[1779589222993,30.66,76809.84,1.93,-0.0864,0.00026,3.0773]
[1779589229458,30.66,76810.0,1.93,-0.08636,0.00026,3.07633]
[1779589229538,30.66,76813.64,1.93,-0.08541,0.00026,3.05112]
[1779589230803,30.66,76820.6,1.93,-0.08362,0.00026,3.00315]
[1779589232350,30.66,76823.02,1.93,-0.08269,0.00025,2.97388]
[1779589233807,30.66,76830.1,1.93,-0.08088,0.00025,2.92491]
[1779589236383,30.65,76837.65,1.93,-0.07895,0.00025,2.87232]
[1779589237389,30.65,76841.94,1.93,-0.07792,0.00024,2.84382]
[1779589239403,30.66,76832.88,1.93,-0.08018,0.00025,2.90578]
[1779589241047,30.66,76817.76,1.93,-0.08403,0.00026,3.0098]
[1779589246367,30.66,76820.36,1.93,-0.08339,0.00026,2.99265]
[1779589251403,30.67,76822.62,1.93,-0.08285,0.00026,2.97816]
[1779589251996,30.67,76816.8,1.93,-0.08435,0.00026,3.01822]
[1779589252394,30.67,76816.8,1.93,-0.08435,0.00026,3.01822]
[1779589252410,30.67,76816.8,1.93,-0.08435,0.00026,3.01822]
[1779589252556,30.67,76816.8,1.93,-0.08435,0.00026,3.01822]
[1779589252564,30.67,76798.41,1.93,-0.08921,0.00027,3.1466]
[1779589254508,30.67,76792.43,1.93,-0.09084,0.00027,3.18883]
[1779589255195,30.67,76792.43,1.93,-0.09084,0.00027,3.18883]
[1779589255223,30.67,76792.43,1.93,-0.09084,0.00027,3.18883]
[1779589255515,30.67,76792.04,1.93,-0.09094,0.00027,3.19145]
[1779589256522,30.67,76787.51,1.93,-0.09218,0.00028,3.22347]
[1779589257781,30.67,76787.51,1.93,-0.09218,0.00028,3.22347]
[1779589257841,30.67,76787.51,1.93,-0.09218,0.00028,3.22347]
[1779589257882,30.67,76786.75,1.93,-0.09237,0.00028,3.22852]
[1779589262881,30.66,76786.75,1.93,-0.09235,0.00028,3.22799]
[1779589262976,30.66,76785.4,1.93,-0.09271,0.00028,3.23725]
[1779589266990,30.66,76785.98,1.93,-0.09254,0.00028,3.23276]
[1779589267077,30.66,76783.16,1.93,-0.09331,0.00028,3.25254]
[1779589269114,30.66,76779.58,1.93,-0.09431,0.00028,3.27797]
[1779589270018,30.66,76768.2,1.93,-0.09755,0.00029,3.36007]
[1779589270768,30.66,76768.2,1.93,-0.09755,0.00029,3.36007]
[1779589271111,30.66,76763.62,1.93,-0.09888,0.00029,3.39338]
[1779589272666,30.66,76759.49,1.93,-0.10009,0.00029,3.4234]
[1779589275037,30.66,76748.81,1.93,-0.10325,0.0003,3.50134]
[1779589276677,30.65,76744.7,1.93,-0.10448,0.0003,3.53144]
[1779589277683,30.65,76741.45,1.93,-0.10546,0.00031,3.55524]
[1779589278689,30.65,76736.26,1.93,-0.10705,0.00031,3.59346]
[1779589284732,30.64,76732.95,1.93,-0.108,0.00031,3.61621]
[1779589289767,30.63,76729.59,1.93,-0.10898,0.00031,3.63969]
[1779589290774,30.63,76726.38,1.93,-0.10997,0.00031,3.66334]
[1779589295808,30.62,76726.36,1.93,-0.10957,0.00031,3.64828]
[1779589299837,30.61,76723.22,1.93,-0.1105,0.00032,3.67045]
[1779589303000,30.61,76722.9,1.93,-0.11057,0.00032,3.67214]
[1779589306300,30.6,76722.63,1.93,-0.1106,0.00032,3.67276]
[1779589306888,30.6,76722.63,1.93,-0.1106,0.00032,3.67276]
[1779589306969,30.6,76715.1,1.93,-0.11299,0.00032,3.72902]
[1779589308900,30.6,76708.27,1.93,-0.11517,0.00033,3.77983]
[1779589313939,30.58,76705.48,1.93,-0.11599,0.00033,3.79868]
[1779589317418,30.58,76700.66,1.93,-0.11754,0.00033,3.83438]
[1779589322998,30.56,76702.3,1.93,-0.11689,0.00033,3.81943]
[1779589328051,30.56,76702.43,1.93,-0.1168,0.00033,3.81738]
[1779589335102,30.54,76700.54,1.93,-0.11728,0.00033,3.82825]
[1779589338386,30.53,76700.41,1.93,-0.11725,0.00033,3.82776]
[1779589343965,30.52,76700.15,1.93,-0.11724,0.00033,3.82729]
[1779589344181,30.51,76695.57,1.93,-0.11874,0.00033,3.86174]
[1779589346178,30.51,76690.7,1.93,-0.12037,0.00034,3.8988]
[1779589350205,30.51,76695.53,1.93,-0.11873,0.00033,3.86144]
[1779589351272,30.51,76695.56,1.93,-0.11837,0.00033,3.8475]
[1779589357253,30.51,76696.56,1.93,-0.11802,0.00033,3.83956]
[1779589361750,30.51,76692.53,1.93,-0.11936,0.00034,3.87009]
[1779589365521,30.5,76691.88,1.93,-0.11957,0.00034,3.87482]
[1779589369755,30.5,76690.99,1.93,-0.11981,0.00034,3.88037]
[1779589370663,30.49,76689.1,1.93,-0.12043,0.00034,3.8943]
[1779589372277,30.49,76686.77,1.93,-0.12117,0.00034,3.91109]
[1779589376281,30.47,76685.84,1.93,-0.12139,0.00034,3.91602]
[1779589380039,30.47,76687.63,1.93,-0.12071,0.00034,3.9006]
[1779589380046,30.46,76687.69,1.93,-0.12064,0.00034,3.89906]
[1779589380896,30.46,76687.69,1.93,-0.12064,0.00034,3.89906]
[1779589382091,30.46,76688.03,1.93,-0.1205,0.00034,3.89591]
[1779589384445,30.45,76682.15,1.93,-0.12248,0.00034,3.94041]
[1779589389479,30.45,76682.69,1.93,-0.12227,0.00034,3.93565]
[1779589390499,30.45,76682.69,1.93,-0.12227,0.00034,3.93565]
[1779589392350,30.45,76681.9,1.93,-0.12253,0.00034,3.9415]
[1779589395545,30.44,76676.13,1.93,-0.1245,0.00035,3.98546]
[1779589397541,30.44,76672.67,1.93,-0.12569,0.00035,4.01184]
[1779589402576,30.44,76669.89,1.93,-0.12661,0.00035,4.03234]
[1779589406604,30.43,76666.13,1.93,-0.1279,0.00035,4.06061]
[1779589412104,30.42,76662.29,1.93,-0.12884,0.00036,4.07502]
[1779589415668,30.42,76658.98,1.93,-0.12998,0.00036,4.09979]
[1779589420703,30.41,76657.08,1.93,-0.13059,0.00036,4.11297]
[1779589422174,30.4,76651.2,1.93,-0.13269,0.00036,4.15811]
[1779589424733,30.4,76647.76,1.93,-0.1339,0.00037,4.18416]
[1779589425620,30.4,76647.76,1.93,-0.1339,0.00037,4.18416]
[1779589425849,30.39,76643.91,1.93,-0.1353,0.00037,4.21384]
[1779589432244,30.38,76643.11,1.93,-0.13551,0.00037,4.21833]
[1779589433800,30.38,76646.85,1.93,-0.13413,0.00037,4.18888]
[1779589438836,30.37,76644.79,1.93,-0.1348,0.00037,4.20326]
[1779589441589,30.37,76645.26,1.93,-0.1346,0.00037,4.19902]
[1779589441858,30.37,76647.83,1.93,-0.13365,0.00037,4.17873]
[1779589443870,30.36,76651.77,1.93,-0.13219,0.00036,4.14732]
[1779589449912,30.35,76652.89,1.93,-0.13168,0.00036,4.13646]
[1779589454947,30.34,76652.26,1.93,-0.13184,0.00036,4.13979]
[1779589459981,30.33,76651.75,1.93,-0.13195,0.00036,4.14218]
[1779589463671,30.33,76650.27,1.93,-0.13242,0.00036,4.1524]
[1779589464016,30.32,76650.31,1.93,-0.13239,0.00036,4.15175]
[1779589466025,30.32,76644.93,1.93,-0.13434,0.00037,4.19337]
[1779589468425,30.32,76645.81,1.93,-0.134,0.00037,4.18607]
[1779589469046,30.32,76644.6,1.93,-0.13443,0.00037,4.19536]
[1779589471060,30.31,76647.01,1.93,-0.13317,0.00037,4.16222]
[1779589474080,30.31,76650.41,1.93,-0.1319,0.00036,4.135]
[1779589479118,30.3,76652.76,1.93,-0.13096,0.00036,4.11473]
[1779589479455,30.3,76652.76,1.93,-0.13096,0.00036,4.11473]
[1779589480123,30.3,76654.8,1.93,-0.13022,0.00036,4.09878]
[1779589481130,30.3,76649.5,1.93,-0.13213,0.00036,4.1399]
[1779589482137,30.29,76640.36,1.93,-0.13547,0.00037,4.211]
[1779589485704,30.29,76639.12,1.93,-0.13588,0.00037,4.21969]
[1779589486166,30.29,76640.4,1.93,-0.13539,0.00037,4.20927]
[1779589489164,30.29,76638.21,1.93,-0.1362,0.00037,4.22642]
[1779589489265,30.29,76640.04,1.93,-0.13552,0.00037,4.21202]
[1779589489984,30.29,76640.04,1.93,-0.13552,0.00037,4.21202]
[1779589489993,30.29,76640.04,1.93,-0.13552,0.00037,4.21202]
[1779589491055,30.28,76640.04,1.93,-0.13552,0.00037,4.21199]
[1779589491060,30.28,76640.04,1.93,-0.13552,0.00037,4.21199]
[1779589491200,30.28,76637.94,1.93,-0.1363,0.00037,4.22845]
[1779589493215,30.28,76634.64,1.93,-0.13752,0.00038,4.25422]
[1779589494222,30.28,76639.48,1.93,-0.13571,0.00037,4.2161]
[1779589499265,30.28,76640.37,1.93,-0.13537,0.00037,4.20877]
[1779589504300,30.28,76642.9,1.93,-0.13441,0.00037,4.18854]
[1779589509336,30.28,76643.6,1.93,-0.13414,0.00037,4.18267]
[1779589510394,30.28,76643.7,1.93,-0.1341,0.00037,4.18181]
[1779589511350,30.27,76645.06,1.93,-0.13357,0.00037,4.1707]
[1779589513276,30.27,76646.41,1.93,-0.13306,0.00037,4.15969]
[1779589513287,30.27,76646.41,1.93,-0.13306,0.00037,4.15969]
[1779589513371,30.27,76645.43,1.93,-0.1334,0.00037,4.16695]
[1779589516385,30.26,76642.26,1.93,-0.1345,0.00037,4.19049]
[1779589521814,30.25,76643.36,1.93,-0.13401,0.00037,4.17999]
[1779589524926,30.24,76643.27,1.93,-0.13398,0.00037,4.17932]
[1779589525397,30.24,76643.94,1.93,-0.13369,0.00037,4.17314]
[1779589526265,30.23,76656.41,1.93,-0.12913,0.00036,4.07505]
[1779589527300,30.23,76661.47,1.93,-0.12731,0.00036,4.03524]
[1779589528083,30.23,76661.47,1.93,-0.12731,0.00036,4.03524]
[1779589528184,30.23,76663.08,1.93,-0.12672,0.00036,4.0224]
[1779589532947,30.22,76653.79,1.93,-0.12965,0.00036,4.08008]
[1779589538540,30.21,76652.23,1.93,-0.13012,0.00036,4.09015]
[1779589544180,30.2,76651.86,1.93,-0.13018,0.00036,4.09145]
[1779589550625,30.18,76651.13,1.93,-0.13029,0.00036,4.09388]
[1779589554830,30.18,76649.0,1.93,-0.13101,0.00036,4.10936]
[1779589554832,30.18,76649.0,1.93,-0.13101,0.00036,4.10936]
[1779589554878,30.18,76649.0,1.93,-0.13101,0.00036,4.10936]
[1779589554917,30.17,76631.86,1.93,-0.13735,0.00038,4.24409]
[1779589558535,30.17,76631.82,1.93,-0.13731,0.00038,4.24328]
[1779589558618,30.17,76631.82,1.93,-0.13731,0.00038,4.24328]
[1779589560745,30.17,76628.23,1.93,-0.13867,0.00038,4.27162]
[1779589562724,30.17,76625.97,1.93,-0.13953,0.00038,4.28946]
[1779589563025,30.17,76625.97,1.93,-0.13953,0.00038,4.28946]
[1779589563031,30.17,76625.69,1.93,-0.13963,0.00038,4.29161]
[1779589567795,30.16,76629.63,1.93,-0.13811,0.00038,4.25995]
[1779589569194,30.16,76629.63,1.93,-0.13811,0.00038,4.25995]
[1779589569196,30.16,76629.13,1.93,-0.13828,0.00038,4.26343]
[1779589574843,30.15,76628.76,1.93,-0.13836,0.00038,4.26521]
[1779589577433,30.15,76627.64,1.93,-0.13879,0.00038,4.27404]
[1779589577864,30.15,76623.51,1.93,-0.14036,0.00038,4.30668]
[1779589579811,30.15,76621.29,1.93,-0.14121,0.00038,4.32419]
[1779589581543,30.15,76621.01,1.93,-0.14131,0.00038,4.32624]
[1779589586926,30.15,76619.3,1.93,-0.14192,0.00039,4.33886]
[1779589591964,30.14,76617.48,1.93,-0.14224,0.00039,4.33877]
[1779589597200,30.14,76617.04,1.93,-0.14238,0.00039,4.34183]
[1779589597997,30.14,76615.13,1.93,-0.14311,0.00039,4.35676]
[1779589598088,30.14,76616.7,1.93,-0.14251,0.00039,4.3443]
[1779589603444,30.13,76618.24,1.93,-0.14188,0.00039,4.33146]
[1779589608279,30.13,76620.48,1.93,-0.141,0.00038,4.31334]
[1779589608301,30.13,76622.6,1.93,-0.14015,0.00038,4.29578]
[1779589614119,30.12,76622.14,1.93,-0.14027,0.00038,4.29827]
[1779589616299,30.12,76627.46,1.93,-0.1382,0.00038,4.25542]
[1779589619155,30.11,76630.62,1.93,-0.13699,0.00038,4.23008]
[1779589621168,30.11,76634.42,1.93,-0.13555,0.00037,4.19975]
[1779589626204,30.11,76635.54,1.93,-0.13511,0.00037,4.19039]
[1779589632797,30.11,76635.23,1.93,-0.1352,0.00037,4.19233]
[1779589638288,30.1,76636.52,1.93,-0.13468,0.00037,4.18134]
[1779589640311,30.1,76641.68,1.93,-0.13276,0.00037,4.14048]
[1779589645336,30.1,76641.27,1.93,-0.1329,0.00037,4.14354]
[1779589650372,30.1,76640.49,1.93,-0.13318,0.00037,4.14949]
[1779589655407,30.1,76640.84,1.93,-0.13268,0.00037,4.13268]
[1779589657421,30.1,76634.99,1.93,-0.13486,0.00037,4.17874]
[1779589664470,30.09,76633.17,1.93,-0.1355,0.00038,4.19235]
[1779589669505,30.09,76631.42,1.93,-0.13613,0.00038,4.20559]
[1779589674542,30.09,76632.56,1.93,-0.13567,0.00038,4.19596]
[1779589680290,30.08,76631.6,1.93,-0.136,0.00038,4.20293]
[1779589685617,30.08,76626.31,1.93,-0.13797,0.00038,4.24399]
[1779589687632,30.07,76622.03,1.93,-0.13958,0.00038,4.27752]
[1779589692666,30.07,76622.01,1.93,-0.13954,0.00038,4.27669]
[1779589697822,30.07,76621.85,1.93,-0.13959,0.00038,4.27763]
[1779589703131,30.06,76621.38,1.93,-0.13975,0.00038,4.28096]
[1779589705757,30.06,76627.85,1.93,-0.13725,0.00038,4.22904]
[1779589707771,30.06,76631.36,1.93,-0.13591,0.00038,4.20094]
[1779589711800,30.06,76635.99,1.93,-0.1338,0.00037,4.15004]
[1779589717305,30.06,76637.49,1.93,-0.13323,0.00037,4.13807]
[1779589717436,30.06,76637.49,1.93,-0.13323,0.00037,4.13807]
[1779589717446,30.06,76637.49,1.93,-0.13323,0.00037,4.13807]
[1779589717537,30.06,76642.16,1.93,-0.1315,0.00037,4.10116]
[1779589722898,30.06,76644.53,1.93,-0.13064,0.00037,4.08262]
[1779589727920,30.06,76646.13,1.93,-0.13007,0.00037,4.07034]
[1779589732945,30.06,76645.33,1.93,-0.13037,0.00037,4.07689]
[1779589737966,30.06,76645.34,1.93,-0.13037,0.00037,4.07698]
[1779589742987,30.06,76645.6,1.93,-0.13029,0.00037,4.07508]
[1779589748006,30.06,76645.75,1.93,-0.13024,0.00037,4.07405]
[1779589753033,30.06,76646.13,1.93,-0.13011,0.00037,4.0712]
[1779589758057,30.06,76646.19,1.93,-0.13009,0.00037,4.07087]
[1779589763082,30.07,76647.49,1.93,-0.12962,0.00037,4.06078]
[1779589769202,30.07,76653.6,1.93,-0.12742,0.00036,4.01306]
[1779589771215,30.07,76656.38,1.93,-0.12607,0.00036,3.97762]
[1779589776251,30.07,76655.98,1.93,-0.12625,0.00036,3.98152]
[1779589781286,30.08,76656.09,1.93,-0.12625,0.00036,3.98149]
[1779589786321,30.08,76656.25,1.93,-0.12623,0.00036,3.98114]
[1779589791356,30.09,76655.08,1.93,-0.1267,0.00036,3.99126]
[1779589796391,30.09,76652.34,1.93,-0.12772,0.00036,4.01354]
[1779589801445,30.1,76652.12,1.93,-0.12783,0.00036,4.01586]
[1779589806445,30.1,76651.77,1.93,-0.12799,0.00036,4.01947]
[1779589810661,30.11,76657.03,1.93,-0.12614,0.00036,3.97905]
[1779589812605,30.11,76660.93,1.93,-0.12476,0.00036,3.94898]
[1779589815524,30.11,76664.96,1.93,-0.12337,0.00035,3.91829]
[1779589818545,30.12,76668.64,1.93,-0.12212,0.00035,3.8905]
[1779589819028,30.12,76668.64,1.93,-0.12212,0.00035,3.8905]
[1779589819552,30.12,76669.59,1.93,-0.1218,0.00035,3.88345]
[1779589820199,30.12,76669.59,1.93,-0.1218,0.00035,3.88345]
[1779589820559,30.12,76668.55,1.93,-0.12216,0.00035,3.8915]
[1779589821626,30.12,76668.55,1.93,-0.12216,0.00035,3.8915]
[1779589823305,30.12,76666.2,1.93,-0.12298,0.00035,3.9097]
[1779589827279,30.12,76662.26,1.93,-0.12437,0.00035,3.94027]
[1779589831116,30.12,76658.68,1.93,-0.12563,0.00036,3.9681]
[1779589832739,30.12,76658.06,1.93,-0.1255,0.00036,3.95902]
[1779589833652,30.12,76658.53,1.93,-0.12533,0.00036,3.95534]
[1779589835928,30.12,76656.09,1.93,-0.1262,0.00036,3.9744]
[1779589839642,30.12,76656.59,1.93,-0.12602,0.00036,3.97043]
[1779589840699,30.12,76656.91,1.93,-0.1259,0.00036,3.96791]
[1779589845735,30.12,76656.51,1.93,-0.12604,0.00036,3.97094]
[1779589850770,30.12,76657.33,1.93,-0.12574,0.00036,3.96443]
[1779589855805,30.11,76654.36,1.93,-0.12679,0.00036,3.98734]
[1779589860841,30.11,76650.86,1.93,-0.12804,0.00036,4.0144]
[1779589863139,30.11,76651.34,1.93,-0.12786,0.00036,4.01056]
[1779589863171,30.11,76651.34,1.93,-0.12786,0.00036,4.01056]
[1779589863240,30.11,76665.23,1.93,-0.1229,0.00035,3.90192]
[1779589864286,30.11,76665.23,1.93,-0.1229,0.00035,3.90192]
[1779589864405,30.11,76665.23,1.93,-0.1229,0.00035,3.90192]
[1779589864665,30.11,76665.23,1.93,-0.1229,0.00035,3.90192]
[1779589864658,30.11,76673.12,1.93,-0.12014,0.00035,3.84049]
[1779589865664,30.11,76673.12,1.93,-0.12014,0.00035,3.84049]
[1779589865703,30.11,76673.12,1.93,-0.12014,0.00035,3.84049]
[1779589865295,30.11,76686.13,1.93,-0.11569,0.00034,3.74001]
[1779589866692,30.11,76686.13,1.93,-0.11569,0.00034,3.74001]
[1779589866731,30.11,76686.13,1.93,-0.11569,0.00034,3.74001]
[1779589865880,30.11,76686.13,1.93,-0.11568,0.00034,3.73978]
[1779589867690,30.11,76686.13,1.93,-0.11568,0.00034,3.73978]
[1779589867726,30.11,76686.13,1.93,-0.11568,0.00034,3.73978]
[1779589866887,30.11,76690.26,1.93,-0.11429,0.00033,3.70793]
[1779589867998,30.11,76690.26,1.93,-0.11429,0.00033,3.70793]
[1779589868030,30.11,76690.26,1.93,-0.11429,0.00033,3.70793]
[1779589868210,30.11,76690.92,1.93,-0.11407,0.00033,3.70282]
[1779589869996,30.11,76690.92,1.93,-0.11407,0.00033,3.70279]
[1779589874378,30.1,76690.19,1.93,-0.11429,0.00033,3.7078]
[1779589874392,30.1,76690.19,1.93,-0.11429,0.00033,3.7078]
[1779589874509,30.1,76690.19,1.93,-0.11429,0.00033,3.7078]
[1779589874699,30.1,76689.73,1.93,-0.11439,0.00033,3.7101]
[1779589878061,30.09,76689.25,1.93,-0.11451,0.00034,3.71296]
[1779589878066,30.09,76689.21,1.93,-0.11451,0.00034,3.71287]
[1779589881993,30.08,76685.58,1.93,-0.11566,0.00034,3.73925]
[1779589884362,30.08,76684.18,1.93,-0.11612,0.00034,3.74964]
[1779589884369,30.08,76684.18,1.93,-0.11612,0.00034,3.74964]
[1779589884460,30.08,76684.18,1.93,-0.11612,0.00034,3.74964]
[1779589884464,30.08,76679.48,1.93,-0.1177,0.00034,3.78553]
[1779589885434,30.08,76674.16,1.93,-0.11951,0.00035,3.82629]
[1779589887031,30.08,76668.38,1.93,-0.12153,0.00035,3.87147]
[1779589889365,30.08,76665.25,1.93,-0.12263,0.00035,3.89592]
[1779589890551,30.08,76665.25,1.93,-0.12263,0.00035,3.89592]
[1779589891258,30.08,76665.1,1.93,-0.12268,0.00035,3.89711]
[1779589891275,30.08,76665.1,1.93,-0.12268,0.00035,3.89711]
[1779589891357,30.08,76665.43,1.93,-0.12221,0.00035,3.88068]
[1779589892236,30.08,76665.43,1.93,-0.12221,0.00035,3.88068]
[1779589893262,30.08,76664.66,1.93,-0.12248,0.00035,3.88671]
[1779589897389,30.08,76663.87,1.93,-0.12277,0.00035,3.89301]
[1779589897429,30.08,76663.44,1.93,-0.12292,0.00035,3.89639]
[1779589898318,30.08,76655.81,1.93,-0.12564,0.00036,3.95604]
[1779589903148,30.08,76652.86,1.93,-0.12669,0.00036,3.97896]
[1779589904154,30.08,76649.56,1.93,-0.12788,0.00036,4.00479]
[1779589905576,30.08,76655.05,1.93,-0.1259,0.00036,3.96174]
[1779589908577,30.08,76656.74,1.93,-0.12529,0.00036,3.94835]
[1779589908583,30.08,76656.74,1.93,-0.12529,0.00036,3.94835]
[1779589908685,30.07,76656.7,1.93,-0.12529,0.00036,3.94836]
[1779589914226,30.07,76657.05,1.93,-0.12513,0.00036,3.94485]
[1779589919260,30.07,76657.51,1.93,-0.12493,0.00036,3.94045]
[1779589924295,30.06,76658.6,1.93,-0.1245,0.00036,3.93111]
[1779589929334,30.06,76658.39,1.93,-0.12454,0.00036,3.93196]
[1779589930265,30.06,76658.39,1.93,-0.12454,0.00036,3.93196]
[1779589930420,30.06,76658.39,1.93,-0.12454,0.00036,3.93196]
[1779589935788,30.05,76658.32,1.93,-0.12451,0.00036,3.93138]
[1779589941265,30.05,76658.35,1.93,-0.1245,0.00036,3.93098]
[1779589942737,30.04,76658.47,1.93,-0.12442,0.00036,3.92939]
[1779589944272,30.04,76658.47,1.93,-0.12441,0.00036,3.92906]
[1779589944788,30.04,76658.47,1.93,-0.12441,0.00036,3.92906]
[1779589944439,30.04,76654.31,1.93,-0.12589,0.00036,3.96148]
[1779589948300,30.04,76652.29,1.93,-0.12661,0.00036,3.97711]
[1779589948882,30.04,76652.33,1.93,-0.12659,0.00036,3.97663]
[1779589952497,30.04,76659.55,1.93,-0.12362,0.00036,3.90566]
[1779589953503,30.04,76662.9,1.93,-0.12243,0.00035,3.87937]
[1779589957262,30.03,76662.38,1.93,-0.1226,0.00035,3.88317]
[1779589957531,30.03,76667.42,1.93,-0.12082,0.00035,3.84379]
[1779589959200,30.03,76667.42,1.93,-0.12082,0.00035,3.84379]
[1779589961297,30.03,76669.5,1.93,-0.12009,0.00035,3.82756]
[1779589963283,30.03,76669.51,1.93,-0.12009,0.00035,3.82746]
[1779589968610,30.03,76669.02,1.93,-0.12026,0.00035,3.83125]
[1779589971179,30.03,76666.86,1.93,-0.12101,0.00035,3.84803]
[1779589971186,30.03,76666.86,1.93,-0.12101,0.00035,3.84803]
[1779589971196,30.03,76666.86,1.93,-0.12101,0.00035,3.84803]
[1779589971536,30.03,76666.86,1.93,-0.12101,0.00035,3.84803]
[1779589971630,30.03,76666.12,1.93,-0.12127,0.00035,3.85373]
[1779589973602,30.03,76666.38,1.93,-0.12115,0.00035,3.85122]
[1779589973607,30.03,76666.38,1.93,-0.12115,0.00035,3.85122]
[1779589973619,30.03,76666.38,1.93,-0.12115,0.00035,3.85122]
[1779589973703,30.03,76666.33,1.93,-0.12115,0.00035,3.85112]
[1779589978241,30.03,76666.48,1.93,-0.12109,0.00035,3.84987]
[1779589978251,30.03,76666.48,1.93,-0.12109,0.00035,3.84987]
[1779589978679,30.02,76666.75,1.93,-0.12098,0.00035,3.8473]
[1779589981877,30.02,76668.99,1.93,-0.12014,0.00035,3.82852]
[1779589983860,30.01,76669.03,1.93,-0.1201,0.00035,3.82777]
[1779589988750,30.0,76672.88,1.93,-0.11865,0.00035,3.7953]
[1779589993789,29.99,76674.14,1.93,-0.11814,0.00034,3.78375]
[1779589998825,29.98,76673.64,1.93,-0.11824,0.00035,3.78595]
[1779590002356,29.97,76672.62,1.93,-0.11855,0.00035,3.79289]
[1779590002359,29.97,76672.62,1.93,-0.11855,0.00035,3.79289]
[1779590002854,29.97,76673.16,1.93,-0.11835,0.00035,3.78838]
[1779590003687,29.97,76673.16,1.93,-0.11835,0.00035,3.78838]
[1779590004895,29.97,76672.16,1.93,-0.11868,0.00035,3.79583]
[1779590004872,29.97,76675.66,1.93,-0.11746,0.00034,3.76833]
[1779590004906,29.97,76675.66,1.93,-0.11746,0.00034,3.76833]
[1779590004942,29.97,76675.66,1.93,-0.11746,0.00034,3.76833]
[1779590005873,29.97,76675.66,1.93,-0.11744,0.00034,3.76805]
[1779590008287,29.96,76678.39,1.93,-0.11649,0.00034,3.74638]
[1779590008321,29.96,76678.39,1.93,-0.11649,0.00034,3.74638]
[1779590014091,29.96,76677.3,1.93,-0.11645,0.00034,3.73976]
[1779590019975,29.95,76675.61,1.93,-0.11696,0.00034,3.75126]
[1779590025010,29.94,76674.96,1.93,-0.11713,0.00034,3.75519]
[1779590030046,29.94,76673.08,1.93,-0.11773,0.00035,3.76864]
[1779590035080,29.93,76672.26,1.93,-0.11796,0.00035,3.77388]
[1779590040115,29.92,76670.83,1.93,-0.11841,0.00035,3.78383]
[1779590045150,29.92,76671.45,1.93,-0.11814,0.00035,3.7778]
[1779590046578,29.91,76662.16,1.93,-0.12138,0.00035,3.85006]
[1779590052199,29.9,76666.84,1.93,-0.11965,0.00035,3.81162]
[1779590057234,29.9,76668.55,1.93,-0.119,0.00035,3.79702]
[1779590060838,29.89,76669.05,1.93,-0.1188,0.00035,3.79262]
[1779590060858,29.89,76669.05,1.93,-0.1188,0.00035,3.79262]
[1779590060939,29.89,76672.25,1.93,-0.11767,0.00035,3.76723]
[1779590062839,29.89,76672.25,1.93,-0.11767,0.00035,3.76723]
[1779590062940,29.89,76672.0,1.93,-0.11774,0.00035,3.76877]
[1779590064319,29.89,76675.81,1.93,-0.11642,0.00034,3.73894]
[1779590069320,29.88,76678.39,1.93,-0.1155,0.00034,3.7181]
[1779590072789,29.88,76678.3,1.93,-0.11516,0.00034,3.70467]
[1779590072888,29.88,76682.17,1.93,-0.11384,0.00034,3.67446]
[1779590075083,29.88,76679.95,1.93,-0.11461,0.00034,3.69202]
[1779590080359,29.89,76681.24,1.93,-0.11425,0.00034,3.68383]
[1779590086867,29.91,76681.52,1.93,-0.11427,0.00034,3.68446]
[1779590092487,29.92,76679.66,1.93,-0.11498,0.00034,3.7005]
[1779590095504,29.92,76673.87,1.93,-0.117,0.00034,3.74627]
[1779590096216,29.92,76673.87,1.93,-0.117,0.00034,3.74627]
[1779590096228,29.92,76673.87,1.93,-0.117,0.00034,3.74627]
[1779590096258,29.92,76673.87,1.93,-0.117,0.00034,3.74627]
[1779590096937,29.92,76674.07,1.93,-0.11695,0.00034,3.74518]
[1779590099638,29.92,76673.49,1.93,-0.11714,0.00034,3.74944]
[1779590099740,29.92,76673.56,1.93,-0.11709,0.00034,3.74838]
[1779590102293,29.92,76673.56,1.93,-0.11708,0.00034,3.74812]
[1779590107588,29.91,76674.07,1.93,-0.11684,0.00034,3.74265]
[1779590110610,29.91,76678.03,1.93,-0.11545,0.00034,3.71119]
[1779590111616,29.91,76681.91,1.93,-0.11412,0.00034,3.68096]
[1779590114639,29.9,76686.04,1.93,-0.11271,0.00034,3.6486]
[1779590116652,29.9,76692.84,1.93,-0.11043,0.00033,3.59609]
[1779590121687,29.9,76691.91,1.93,-0.11073,0.00033,3.603]
[1779590127850,29.9,76691.58,1.93,-0.11083,0.00033,3.60526]
[1779590129742,29.9,76698.15,1.93,-0.10866,0.00033,3.55476]
[1779590130647,29.9,76698.15,1.93,-0.10866,0.00033,3.55476]
[1779590131757,29.9,76703.55,1.93,-0.10656,0.00032,3.49991]
[1779590132763,29.9,76707.58,1.93,-0.10526,0.00032,3.46937]
[1779590136791,29.9,76703.63,1.93,-0.10656,0.00032,3.50004]
[1779590142834,29.91,76703.97,1.93,-0.10648,0.00032,3.49814]
[1779590147869,29.91,76702.97,1.93,-0.10683,0.00032,3.50633]
[1779590152904,29.91,76703.39,1.93,-0.10672,0.00032,3.50379]
[1779590157939,29.92,76701.43,1.93,-0.10738,0.00032,3.51936]
[1779590162975,29.92,76699.6,1.93,-0.108,0.00033,3.53391]
[1779590172039,29.93,76698.64,1.93,-0.10836,0.00033,3.5422]
[1779590177073,29.93,76697.3,1.93,-0.10881,0.00033,3.55291]
[1779590177510,29.93,76691.11,1.93,-0.11085,0.00033,3.60031]
[1779590178346,29.93,76691.11,1.93,-0.11085,0.00033,3.60031]
[1779590178447,29.93,76689.52,1.93,-0.11138,0.00033,3.61254]
[1779590184122,29.93,76689.52,1.93,-0.11138,0.00033,3.61256]
[1779590191170,29.93,76691.63,1.93,-0.11033,0.00033,3.58261]
[1779590196207,29.93,76691.44,1.93,-0.1104,0.00033,3.5842]
[1779590201242,29.93,76691.68,1.93,-0.11032,0.00033,3.58244]
[1779590206276,29.93,76692.15,1.93,-0.11017,0.00033,3.57891]
[1779590207720,29.93,76687.21,1.93,-0.11182,0.00033,3.61684]
[1779590213326,29.93,76685.14,1.93,-0.1125,0.00034,3.63247]
[1779590218363,29.93,76684.28,1.93,-0.11277,0.00034,3.63881]
[1779590223398,29.92,76683.72,1.93,-0.11295,0.00034,3.64281]
[1779590228432,29.92,76684.55,1.93,-0.11265,0.00034,3.63609]
[1779590229322,29.92,76684.55,1.93,-0.11265,0.00034,3.63609]
[1779590229389,29.92,76684.55,1.93,-0.11265,0.00034,3.63609]
[1779590229570,29.92,76684.55,1.93,-0.11265,0.00034,3.63609]
[1779590229706,29.92,76684.55,1.93,-0.11265,0.00034,3.63609]
[1779590229857,29.92,76684.55,1.93,-0.11265,0.00034,3.63609]
[1779590230051,29.92,76684.55,1.93,-0.11265,0.00034,3.63609]
[1779590229964,29.92,76679.77,1.93,-0.11427,0.00034,3.67292]
[1779590230207,29.92,76679.77,1.93,-0.11427,0.00034,3.67292]
[1779590230450,29.92,76679.63,1.93,-0.11431,0.00034,3.67394]
[1779590231743,29.92,76679.63,1.93,-0.11431,0.00034,3.67394]
[1779590231768,29.92,76679.63,1.93,-0.11431,0.00034,3.67394]
[1779590231844,29.92,76663.97,1.93,-0.11974,0.00035,3.79592]
[1779590235374,29.93,76662.33,1.93,-0.12034,0.00035,3.80935]
[1779590235394,29.93,76662.33,1.93,-0.12034,0.00035,3.80935]
[1779590235996,29.93,76658.71,1.93,-0.12164,0.00036,3.83798]
[1779590237933,29.93,76651.54,1.93,-0.12423,0.00036,3.89466]
[1779590241526,29.94,76648.33,1.93,-0.12544,0.00036,3.92097]
[1779590242533,29.94,76644.38,1.93,-0.12689,0.00037,3.95238]
[1779590243541,29.94,76641.08,1.93,-0.12811,0.00037,3.97868]
[1779590248576,29.95,76641.3,1.93,-0.12809,0.00037,3.97813]
[1779590251596,29.95,76643.61,1.93,-0.12691,0.00037,3.94658]
[1779590256632,29.96,76643.81,1.93,-0.12689,0.00037,3.94631]
[1779590258073,29.96,76640.81,1.93,-0.12802,0.00037,3.97045]
[1779590260863,29.97,76640.92,1.93,-0.12799,0.00037,3.96982]
[1779590260956,29.97,76641.01,1.93,-0.12798,0.00037,3.96956]
[1779590264967,29.97,76641.01,1.93,-0.12797,0.00037,3.96948]
[1779590265012,29.97,76641.34,1.93,-0.12785,0.00037,3.96689]
[1779590268739,29.97,76644.49,1.93,-0.12672,0.00037,3.94256]
[1779590273775,29.97,76646.81,1.93,-0.12589,0.00036,3.92471]
[1779590276795,29.97,76653.59,1.93,-0.12345,0.00036,3.87179]
[1779590281831,29.98,76654.72,1.93,-0.12308,0.00036,3.86371]
[1779590286866,29.98,76655.0,1.93,-0.12302,0.00036,3.86228]
[1779590290895,29.99,76658.05,1.93,-0.12195,0.00036,3.83891]
[1779590293915,29.99,76663.22,1.93,-0.12013,0.00035,3.79871]
[1779590298949,29.99,76663.38,1.93,-0.1201,0.00035,3.79799]
[1779590303984,29.99,76663.25,1.93,-0.12017,0.00035,3.79962]
[1779590309021,30.0,76663.41,1.93,-0.12015,0.00035,3.79909]
[1779590309568,30.0,76663.41,1.93,-0.12015,0.00035,3.79909]
[1779590311034,30.0,76666.84,1.93,-0.11859,0.00035,3.75866]
[1779590312043,30.0,76671.46,1.93,-0.117,0.00035,3.72303]
[1779590317076,30.01,76673.41,1.93,-0.11637,0.00034,3.70901]
[1779590326478,30.01,76673.96,1.93,-0.11619,0.00034,3.70498]
[1779590334196,30.03,76674.27,1.93,-0.11624,0.00034,3.70616]
[1779590339231,30.03,76675.45,1.93,-0.11589,0.00034,3.69819]
[1779590341247,30.04,76679.08,1.93,-0.11467,0.00034,3.67068]
[1779590346280,30.04,76677.47,1.93,-0.11527,0.00034,3.68433]
[1779590353447,30.05,76676.6,1.93,-0.11561,0.00034,3.692]
[1779590359370,30.06,76676.58,1.93,-0.11573,0.00034,3.69457]
[1779590365416,30.07,76674.99,1.93,-0.11634,0.00034,3.70841]
[1779590373469,30.09,76677.53,1.93,-0.11521,0.00034,3.67708]
[1779590374477,30.09,76673.99,1.93,-0.11643,0.00034,3.70465]
[1779590375483,30.09,76670.46,1.93,-0.11766,0.00035,3.7322]
[1779590377497,30.09,76666.76,1.93,-0.11897,0.00035,3.76128]
[1779590383111,30.1,76665.13,1.93,-0.11958,0.00035,3.77468]
[1779590388984,30.1,76671.23,1.93,-0.11751,0.00035,3.72872]
[1779590394616,30.11,76670.84,1.93,-0.1177,0.00035,3.73312]
[1779590400438,30.12,76669.3,1.93,-0.11828,0.00035,3.74598]
[1779590406700,30.13,76667.42,1.93,-0.11903,0.00035,3.7627]
[1779590411736,30.14,76665.52,1.93,-0.11976,0.00035,3.77877]
[1779590416770,30.14,76662.68,1.93,-0.12081,0.00035,3.80197]
[1779590422813,30.15,76662.85,1.93,-0.12081,0.00035,3.80198]
[1779590426844,30.16,76669.07,1.93,-0.11867,0.00035,3.75462]
[1779590431880,30.16,76670.16,1.93,-0.11798,0.00035,3.73348]
[1779590436913,30.17,76668.98,1.93,-0.11845,0.00035,3.74387]
[1779590441950,30.18,76667.7,1.93,-0.11897,0.00035,3.7553]
[1779590450011,30.19,76667.97,1.93,-0.11897,0.00035,3.75539]
[1779590455047,30.2,76669.86,1.93,-0.11836,0.00035,3.74189]
[1779590460081,30.21,76670.18,1.93,-0.1183,0.00035,3.74053]
[1779590465116,30.21,76674.44,1.93,-0.11687,0.00034,3.70881]
[1779590466123,30.21,76677.53,1.93,-0.11583,0.00034,3.68533]
[1779590471157,30.22,76679.39,1.93,-0.11526,0.00034,3.67267]
[1779590475185,30.23,76683.9,1.93,-0.1138,0.00034,3.63955]
[1779590477289,30.23,76685.69,1.93,-0.11321,0.00034,3.62625]
[1779590480401,30.25,76689.69,1.93,-0.11197,0.00033,3.59809]
[1779590486263,30.26,76697.88,1.93,-0.10939,0.00033,3.53877]
[1779590490314,30.27,76701.25,1.93,-0.10838,0.00033,3.51536]
[1779590491315,30.28,76705.68,1.93,-0.10661,0.00032,3.46873]
[1779590496349,30.29,76704.19,1.93,-0.10721,0.00032,3.48279]
[1779590501385,30.31,76705.35,1.93,-0.10696,0.00032,3.47693]
[1779590506419,30.33,76706.07,1.93,-0.10685,0.00032,3.47443]
[1779590511454,30.34,76706.94,1.93,-0.1067,0.00032,3.47079]
[1779590516490,30.36,76707.59,1.93,-0.10662,0.00032,3.46907]
[1779590522356,30.38,76707.95,1.93,-0.10662,0.00032,3.46898]
[1779590531595,30.42,76706.74,1.93,-0.10732,0.00032,3.48535]
[1779590536629,30.43,76706.61,1.93,-0.10749,0.00032,3.48943]
[1779590541664,30.45,76707.01,1.93,-0.10748,0.00032,3.48923]
[1779590546700,30.47,76706.82,1.93,-0.10766,0.00032,3.49344]
[1779590548713,30.47,76702.39,1.93,-0.10914,0.00033,3.52774]
[1779590554756,30.49,76701.84,1.93,-0.10909,0.00033,3.521]
[1779590560198,30.5,76701.8,1.93,-0.10922,0.00033,3.52387]
[1779590565831,30.52,76704.59,1.93,-0.10845,0.00032,3.50607]
[1779590570871,30.54,76703.53,1.93,-0.10891,0.00032,3.51673]
[1779590575902,30.55,76701.45,1.93,-0.1097,0.00033,3.53493]
[1779590580938,30.57,76699.79,1.93,-0.11035,0.00033,3.54991]
[1779590585972,30.58,76698.41,1.93,-0.11092,0.00033,3.56301]
[1779590594032,30.61,76698.22,1.93,-0.11118,0.00033,3.56901]
[1779590599067,30.63,76700.8,1.93,-0.11046,0.00033,3.55253]
[1779590603095,30.64,76686.06,1.93,-0.11546,0.00034,3.6658]
[1779590604102,30.64,76682.34,1.93,-0.11674,0.00034,3.69462]
[1779590609136,30.66,76682.78,1.93,-0.11673,0.00034,3.69431]
[1779590614342,30.68,76681.76,1.93,-0.11682,0.00034,3.6904]
[1779590614385,30.68,76671.08,1.93,-0.12054,0.00035,3.77264]
[1779590620442,30.69,76669.58,1.93,-0.12115,0.00035,3.78593]
[1779590622232,30.7,76674.41,1.93,-0.11953,0.00035,3.75052]
[1779590623239,30.71,76670.05,1.93,-0.12107,0.00035,3.78419]
[1779590625254,30.71,76665.66,1.93,-0.12265,0.00035,3.81855]
[1779590630381,30.72,76665.56,1.93,-0.12276,0.00035,3.82091]
[1779590636331,30.74,76665.18,1.93,-0.12303,0.00035,3.82691]
[1779590641375,30.75,76664.52,1.93,-0.12333,0.00035,3.83345]
[1779590645404,30.76,76668.02,1.93,-0.12219,0.00035,3.80869]
[1779590651449,30.77,76667.94,1.93,-0.12233,0.00035,3.81173]
[1779590655475,30.78,76672.45,1.93,-0.12081,0.00035,3.7786]
[1779590657489,30.79,76675.42,1.93,-0.11982,0.00035,3.75691]
[1779590662525,30.8,76675.97,1.93,-0.11975,0.00034,3.7554]
[1779590665546,30.81,76679.71,1.93,-0.11854,0.00034,3.72872]
[1779590670978,30.83,76683.1,1.93,-0.11751,0.00034,3.70597]
[1779590674617,30.84,76683.96,1.93,-0.11695,0.00034,3.68768]
[1779590679652,30.85,76687.45,1.93,-0.11586,0.00034,3.66349]
[1779590685693,30.87,76689.62,1.93,-0.11525,0.00034,3.64975]
[1779590691121,30.88,76691.09,1.93,-0.11485,0.00033,3.64084]
[1779590696770,30.9,76691.09,1.93,-0.11496,0.00033,3.64334]
[1779590701805,30.91,76691.89,1.93,-0.11481,0.00033,3.63987]
[1779590707847,30.93,76691.24,1.93,-0.11517,0.00033,3.64808]
[1779590713891,30.95,76690.97,1.93,-0.11541,0.00033,3.65333]
[1779590715904,30.96,76687.06,1.93,-0.11677,0.00034,3.68367]
[1779590719931,30.97,76683.81,1.93,-0.11795,0.00034,3.71001]
[1779590724966,30.98,76682.92,1.93,-0.11837,0.00034,3.71911]
[1779590730390,30.99,76681.77,1.93,-0.11882,0.00034,3.72921]
[1779590736048,31.01,76679.57,1.93,-0.11934,0.00034,3.73462]
[1779590741473,31.02,76678.52,1.93,-0.11979,0.00034,3.74458]
[1779590747125,31.04,76676.04,1.93,-0.12076,0.00035,3.76571]
[1779590752161,31.05,76675.52,1.93,-0.12105,0.00035,3.77204]
[1779590757198,31.07,76674.45,1.93,-0.12153,0.00035,3.7825]
[1779590762232,31.08,76673.4,1.93,-0.122,0.00035,3.79277]
[1779590767268,31.09,76673.35,1.93,-0.12213,0.00035,3.79548]
[1779590772303,31.11,76672.85,1.93,-0.12241,0.00035,3.80157]
[1779590777337,31.12,76672.46,1.93,-0.12265,0.00035,3.8068]
[1779590782373,31.14,76671.93,1.93,-0.12294,0.00035,3.81306]
[1779590786401,31.15,76675.05,1.93,-0.12194,0.00035,3.7914]
[1779590789422,31.16,76678.36,1.93,-0.12086,0.00034,3.76798]
[1779590791438,31.16,76680.13,1.93,-0.11992,0.00034,3.7415]
[1779590796472,31.18,76683.48,1.93,-0.11889,0.00034,3.71892]
[1779590800499,31.19,76686.82,1.93,-0.11785,0.00034,3.69605]
[1779590805536,31.21,76689.51,1.93,-0.11708,0.00034,3.67913]
[1779590810570,31.22,76691.26,1.93,-0.11661,0.00034,3.66869]
[1779590815604,31.24,76693.04,1.93,-0.11613,0.00033,3.65802]
[1779590819635,31.25,76696.8,1.93,-0.11497,0.00033,3.63221]
[1779590824670,31.27,76697.98,1.93,-0.1147,0.00033,3.62614]
[1779590829706,31.28,76698.29,1.93,-0.11471,0.00033,3.6265]
[1779590835608,31.3,76699.85,1.93,-0.11429,0.00033,3.61716]
[1779590838795,31.31,76704.12,1.93,-0.11302,0.00033,3.58854]
[1779590842181,31.32,76709.55,1.93,-0.11133,0.00032,3.55033]
[1779590847858,31.34,76712.37,1.93,-0.11054,0.00032,3.53246]
[1779590852893,31.35,76712.05,1.93,-0.11037,0.00032,3.52284]
[1779590857928,31.37,76711.71,1.93,-0.11056,0.00032,3.52722]
[1779590862963,31.38,76712.26,1.93,-0.11047,0.00032,3.52517]
[1779590867998,31.39,76710.92,1.93,-0.11099,0.00032,3.53694]
[1779590873033,31.4,76710.68,1.93,-0.11115,0.00032,3.54064]
[1779590878068,31.41,76710.79,1.93,-0.1112,0.00032,3.54176]
[1779590883102,31.42,76710.8,1.93,-0.11128,0.00032,3.54359]
[1779590888138,31.43,76705.3,1.93,-0.11315,0.00033,3.58576]
[1779590889144,31.44,76702.08,1.93,-0.11423,0.00033,3.60998]
[1779590894180,31.46,76702.73,1.93,-0.11415,0.00033,3.60824]
[1779590899215,31.47,76702.94,1.93,-0.11422,0.00033,3.60976]
[1779590904249,31.49,76702.29,1.93,-0.11456,0.00033,3.61755]
[1779590909285,31.51,76702.0,1.93,-0.11479,0.00033,3.62259]
[1779590912674,31.52,76696.38,1.93,-0.11637,0.00033,3.65178]
[1779590918351,31.54,76695.83,1.93,-0.11666,0.00033,3.65816]
[1779590921371,31.55,76691.1,1.93,-0.1183,0.00034,3.6944]
[1779590926408,31.56,76688.64,1.93,-0.11924,0.00034,3.71498]
[1779590931443,31.57,76693.11,1.93,-0.11784,0.00034,3.68432]
[1779590932813,31.58,76696.45,1.93,-0.11677,0.00033,3.66074]
[1779590938493,31.6,76697.96,1.93,-0.11639,0.00033,3.65229]
[1779590943528,31.61,76697.86,1.93,-0.11654,0.00033,3.65567]
[1779590948563,31.63,76696.14,1.93,-0.11723,0.00033,3.67091]
[1779590953599,31.64,76692.01,1.93,-0.11872,0.00034,3.70368]
[1779590958633,31.66,76691.66,1.93,-0.11894,0.00034,3.70849]
[1779590963671,31.67,76692.39,1.93,-0.11881,0.00034,3.70577]
[1779590970718,31.69,76691.52,1.93,-0.11924,0.00034,3.71515]
[1779590974746,31.7,76685.63,1.93,-0.12094,0.00034,3.74597]
[1779590975754,31.7,76680.28,1.93,-0.12278,0.00034,3.78581]
[1779590982803,31.72,76677.91,1.93,-0.1237,0.00035,3.80539]
[1779590987838,31.73,76678.46,1.93,-0.12357,0.00035,3.80277]
[1779590992874,31.74,76677.63,1.93,-0.12393,0.00035,3.81031]
[1779590997909,31.74,76676.92,1.93,-0.12424,0.00035,3.81694]
[1779590998916,31.75,76680.01,1.93,-0.12318,0.00034,3.79438]
[1779590999923,31.75,76683.13,1.93,-0.12212,0.00034,3.77167]
[1779591003307,31.75,76674.2,1.93,-0.12525,0.00035,3.83859]
[1779591008986,31.76,76674.83,1.93,-0.1251,0.00035,3.83536]
[1779591012010,31.77,76679.9,1.93,-0.12337,0.00034,3.79848]
[1779591013377,31.77,76683.64,1.93,-0.12209,0.00034,3.77104]
[1779591019063,31.78,76683.3,1.93,-0.12229,0.00034,3.77518]
[1779591020073,31.78,76678.08,1.93,-0.12412,0.00035,3.81444]
[1779591022079,31.79,76674.86,1.93,-0.12526,0.00035,3.83884]
[1779591027114,31.79,76676.19,1.93,-0.12486,0.00035,3.83039]
[1779591032149,31.8,76676.34,1.93,-0.1245,0.00035,3.81636]
[1779591037184,31.81,76677.22,1.93,-0.12426,0.00035,3.81133]
[1779591042220,31.82,76677.42,1.93,-0.12426,0.00035,3.81136]
[1779591047256,31.83,76676.37,1.93,-0.1247,0.00035,3.82059]
[1779591048263,31.83,76670.49,1.93,-0.12676,0.00035,3.86437]
[1779591053733,31.84,76671.88,1.93,-0.12634,0.00035,3.85549]
[1779591059345,31.85,76675.27,1.93,-0.12523,0.00035,3.83192]
[1779591064374,31.86,76675.3,1.93,-0.12528,0.00035,3.83308]
[1779591069411,31.87,76674.98,1.93,-0.12543,0.00035,3.83623]
[1779591074445,31.87,76674.62,1.93,-0.12562,0.00035,3.84021]
[1779591083944,31.89,76674.39,1.93,-0.1258,0.00035,3.8442]
[1779591089550,31.9,76674.69,1.93,-0.12577,0.00035,3.84348]
[1779591094584,31.91,76673.42,1.93,-0.12589,0.00035,3.83976]
[1779591099620,31.91,76672.52,1.93,-0.12626,0.00035,3.84766]
[1779591104655,31.92,76674.13,1.93,-0.12576,0.00035,3.83706]
[1779591109691,31.93,76674.34,1.93,-0.12574,0.00035,3.83669]
[1779591110696,31.93,76677.36,1.93,-0.1247,0.00035,3.81458]
[1779591113718,31.93,76680.41,1.93,-0.12367,0.00034,3.79261]
[1779591118752,31.94,76683.38,1.93,-0.12268,0.00034,3.77156]
[1779591123788,31.94,76686.57,1.93,-0.12163,0.00034,3.74894]
[1779591128824,31.95,76688.39,1.93,-0.12105,0.00034,3.73639]
[1779591133857,31.95,76691.25,1.93,-0.12012,0.00034,3.71628]
[1779591138892,31.96,76696.07,1.93,-0.11853,0.00033,3.68191]
[1779591143927,31.96,76698.17,1.93,-0.11788,0.00033,3.66753]
[1779591153999,31.98,76696.98,1.93,-0.11797,0.00033,3.6636]
[1779591159043,31.99,76695.25,1.93,-0.11862,0.00033,3.67781]
[1779591164078,32.0,76693.27,1.93,-0.11936,0.00034,3.69382]
[1779591169113,32.01,76694.69,1.93,-0.11896,0.00034,3.68507]
[1779591174575,32.02,76694.16,1.93,-0.11922,0.00034,3.69078]
[1779591184647,32.04,76696.33,1.93,-0.11863,0.00033,3.67806]
[1779591190267,32.05,76698.04,1.93,-0.11813,0.00033,3.6672]
[1779591194717,32.05,76701.75,1.93,-0.11695,0.00033,3.64135]
[1779591200331,32.06,76703.08,1.93,-0.11656,0.00033,3.63276]
[1779591205371,32.07,76701.75,1.93,-0.11705,0.00033,3.64349]
[1779591211412,32.07,76701.89,1.93,-0.11668,0.00033,3.6295]
[1779591216446,32.08,76701.58,1.93,-0.11684,0.00033,3.63291]
[1779591221482,32.09,76700.79,1.93,-0.11715,0.00033,3.63979]
[1779591227525,32.1,76700.4,1.93,-0.11734,0.00033,3.64398]
[1779591232561,32.1,76701.67,1.93,-0.11697,0.00033,3.63579]
[1779591237594,32.11,76702.31,1.93,-0.11681,0.00033,3.63225]
[1779591239314,32.11,76701.59,1.93,-0.11705,0.00033,3.63755]
[1779591243302,32.11,76705.04,1.93,-0.11593,0.00033,3.6131]
[1779591248675,32.12,76702.79,1.93,-0.11669,0.00033,3.62976]
[1779591253711,32.12,76704.42,1.93,-0.11617,0.00033,3.61834]
[1779591256505,32.12,76704.82,1.93,-0.11605,0.00033,3.61565]
[1779591258746,32.12,76709.35,1.93,-0.11458,0.00033,3.58335]
[1779591263781,32.13,76709.63,1.93,-0.11453,0.00033,3.5821]
[1779591268815,32.13,76708.8,1.93,-0.11483,0.00033,3.58886]
[1779591274857,32.14,76708.47,1.93,-0.1146,0.00033,3.57794]
[1779591277879,32.14,76704.93,1.93,-0.11579,0.00033,3.60393]
[1779591278885,32.14,76699.73,1.93,-0.11751,0.00033,3.64159]
[1779591280899,32.14,76695.2,1.93,-0.11902,0.00033,3.67452]
[1779591281269,32.14,76695.2,1.93,-0.11902,0.00033,3.67452]
[1779591281906,32.14,76696.2,1.93,-0.11869,0.00033,3.66732]
[1779591286942,32.14,76696.53,1.93,-0.11859,0.00033,3.66519]
[1779591291526,32.15,76696.61,1.93,-0.11857,0.00033,3.6648]
[1779591291976,32.15,76696.64,1.93,-0.11857,0.00033,3.66463]
[1779591299026,32.15,76697.01,1.93,-0.11846,0.00033,3.66231]
[1779591305491,32.15,76697.31,1.93,-0.11837,0.00033,3.66045]
[1779591309718,32.15,76697.04,1.93,-0.11847,0.00033,3.6626]
[1779591311113,32.15,76691.11,1.93,-0.12046,0.00034,3.70566]
[1779591312288,32.15,76688.93,1.93,-0.1212,0.00034,3.72147]
[1779591320177,32.15,76687.49,1.93,-0.12167,0.00034,3.7316]
[1779591323305,32.15,76687.54,1.93,-0.12165,0.00034,3.73109]
[1779591324204,32.15,76691.41,1.93,-0.12034,0.00034,3.70294]
[1779591325314,32.15,76692.41,1.93,-0.12,0.00034,3.69568]
[1779591331253,32.15,76689.6,1.93,-0.12057,0.00034,3.70171]
[1779591338301,32.15,76688.28,1.93,-0.12102,0.00034,3.71139]
[1779591339310,32.15,76692.35,1.93,-0.11964,0.00034,3.68186]
[1779591344641,32.15,76695.24,1.93,-0.11869,0.00033,3.66123]
[1779591350385,32.16,76696.29,1.93,-0.11837,0.00033,3.65424]
[1779591355851,32.16,76696.06,1.93,-0.11847,0.00033,3.65643]
[1779591361463,32.16,76693.51,1.93,-0.11934,0.00034,3.67531]
[1779591367505,32.16,76694.0,1.93,-0.11919,0.00034,3.67213]
[1779591375991,32.17,76695.55,1.93,-0.1187,0.00033,3.66157]
[1779591381605,32.17,76695.24,1.93,-0.11882,0.00033,3.66419]
[1779591386642,32.17,76695.32,1.93,-0.11881,0.00033,3.66397]
[1779591391682,32.17,76694.85,1.93,-0.1186,0.00033,3.65334]
[1779591396714,32.18,76694.35,1.93,-0.11879,0.00034,3.65734]
[1779591403762,32.18,76694.37,1.93,-0.11881,0.00034,3.6578]
[1779591408798,32.18,76694.41,1.93,-0.11881,0.00034,3.65788]
[1779591409804,32.18,76688.24,1.93,-0.12089,0.00034,3.70264]
[1779591413833,32.18,76685.17,1.93,-0.12194,0.00034,3.72494]
[1779591418869,32.18,76684.87,1.93,-0.12204,0.00034,3.72711]
[1779591423905,32.18,76684.07,1.93,-0.12231,0.00034,3.73294]
[1779591427934,32.18,76690.11,1.93,-0.12026,0.00034,3.68911]
[1779591429948,32.18,76686.17,1.93,-0.1216,0.00034,3.7178]
[1779591434982,32.18,76683.96,1.93,-0.12236,0.00034,3.73389]
[1779591440021,32.18,76684.74,1.93,-0.12209,0.00034,3.72823]
[1779591445053,32.18,76682.5,1.93,-0.12286,0.00034,3.74451]
[1779591451096,32.18,76682.01,1.93,-0.12264,0.00034,3.73354]
[1779591456130,32.18,76683.7,1.93,-0.12206,0.00034,3.72135]
[1779591461166,32.18,76683.83,1.93,-0.12202,0.00034,3.72053]
[1779591466201,32.19,76683.75,1.93,-0.12206,0.00034,3.72123]
[1779591473249,32.19,76682.63,1.93,-0.12245,0.00034,3.72951]
[1779591479291,32.19,76682.3,1.93,-0.12256,0.00034,3.732]
[1779591480235,32.19,76682.3,1.93,-0.12256,0.00034,3.732]
[1779591480299,32.19,76682.3,1.93,-0.12256,0.00034,3.732]
[1779591480336,32.19,76674.85,1.93,-0.12514,0.00035,3.78637]
[1779591480644,32.19,76674.85,1.93,-0.12514,0.00035,3.78637]
[1779591480798,32.19,76674.85,1.93,-0.12514,0.00035,3.78637]
[1779591481307,32.19,76674.85,1.93,-0.12514,0.00035,3.78631]
[1779591483711,32.19,76677.02,1.93,-0.12438,0.00035,3.77036]
[1779591483733,32.19,76677.02,1.93,-0.12438,0.00035,3.77036]
[1779591484329,32.19,76676.44,1.93,-0.12458,0.00035,3.77455]
[1779591489366,32.18,76677.38,1.93,-0.12424,0.00035,3.76747]
[1779591494398,32.18,76678.68,1.93,-0.12378,0.00035,3.75778]
[1779591499433,32.18,76679.33,1.93,-0.12355,0.00035,3.75286]
[1779591504468,32.18,76681.6,1.93,-0.12276,0.00034,3.73624]
[1779591509505,32.18,76687.04,1.93,-0.1209,0.00034,3.69665]
[1779591511518,32.18,76689.84,1.93,-0.11957,0.00034,3.66199]
[1779591516995,32.19,76689.57,1.93,-0.11969,0.00034,3.66443]
[1779591519603,32.19,76691.06,1.93,-0.11919,0.00034,3.65371]
[1779591519677,32.19,76702.49,1.93,-0.11538,0.00033,3.57127]
[1779591524099,32.19,76702.52,1.93,-0.1154,0.00033,3.5716]
[1779591524229,32.19,76702.52,1.93,-0.1154,0.00033,3.5716]
[1779591524345,32.19,76702.52,1.93,-0.1154,0.00033,3.5716]
[1779591524425,32.19,76702.52,1.93,-0.1154,0.00033,3.5716]
[1779591524472,32.19,76702.52,1.93,-0.1154,0.00033,3.5716]
[1779591524417,32.19,76702.81,1.93,-0.11532,0.00033,3.56989]
[1779591524498,32.19,76702.81,1.93,-0.11532,0.00033,3.56989]
[1779591524532,32.19,76702.81,1.93,-0.11532,0.00033,3.56989]
[1779591524563,32.19,76702.81,1.93,-0.11532,0.00033,3.56989]
[1779591524634,32.19,76698.44,1.93,-0.11676,0.00033,3.60138]
[1779591528010,32.2,76698.01,1.93,-0.11693,0.00033,3.60495]
[1779591528042,32.2,76698.01,1.93,-0.11693,0.00033,3.60495]
[1779591528110,32.2,76698.16,1.93,-0.11689,0.00033,3.604]
[1779591533672,32.2,76699.11,1.93,-0.1166,0.00033,3.5978]
[1779591538707,32.2,76696.45,1.93,-0.11751,0.00033,3.61755]
[1779591543742,32.21,76696.25,1.93,-0.1176,0.00033,3.61949]
[1779591557280,32.21,76695.0,1.93,-0.11807,0.00033,3.62979]
[1779591562875,32.22,76694.01,1.93,-0.11843,0.00034,3.63744]
[1779591567909,32.22,76694.32,1.93,-0.11834,0.00033,3.63559]
[1779591577421,32.22,76694.04,1.93,-0.11808,0.00033,3.6238]
[1779591584044,32.23,76694.14,1.93,-0.11807,0.00033,3.62369]
[1779591589089,32.23,76694.02,1.93,-0.11813,0.00033,3.62501]
[1779591590096,32.23,76684.36,1.93,-0.1214,0.00034,3.69495]
[1779591591104,32.23,76681.45,1.93,-0.1224,0.00034,3.71606]
[1779591596140,32.23,76681.07,1.93,-0.12252,0.00034,3.71864]
[1779591598154,32.23,76678.05,1.93,-0.12356,0.00035,3.74051]
[1779591600170,32.23,76681.09,1.93,-0.1225,0.00034,3.71827]
[1779591605202,32.23,76681.03,1.93,-0.12251,0.00034,3.71849]
[1779591610238,32.23,76681.08,1.93,-0.12248,0.00034,3.7179]
[1779591614267,32.22,76670.14,1.93,-0.12627,0.00035,3.79741]
[1779591620309,32.22,76670.24,1.93,-0.1262,0.00035,3.79581]
[1779591625344,32.21,76671.25,1.93,-0.12581,0.00035,3.78781]
[1779591630379,32.21,76670.37,1.93,-0.12609,0.00035,3.79361]
[1779591632393,32.21,76670.93,1.93,-0.12549,0.00035,3.77473]
[1779591637428,32.21,76676.41,1.93,-0.12356,0.00035,3.73431]
[1779591638434,32.21,76682.48,1.93,-0.12147,0.00034,3.69014]
[1779591640448,32.21,76685.56,1.93,-0.12042,0.00034,3.66786]
[1779591645484,32.21,76685.93,1.93,-0.12031,0.00034,3.6654]
[1779591650519,32.21,76685.99,1.93,-0.1203,0.00034,3.66519]
[1779591655553,32.21,76684.98,1.93,-0.12065,0.00034,3.67273]
[1779591660590,32.21,76685.7,1.93,-0.12042,0.00034,3.66773]
[1779591665627,32.21,76689.37,1.93,-0.11918,0.00034,3.64144]
[1779591670661,32.22,76691.21,1.93,-0.11858,0.00034,3.62855]
[1779591673683,32.22,76686.1,1.93,-0.12032,0.00034,3.66576]
[1779591674688,32.22,76682.28,1.93,-0.12163,0.00034,3.69348]
[1779591679725,32.22,76683.07,1.93,-0.12135,0.00034,3.68772]
[1779591684758,32.22,76679.6,1.93,-0.12255,0.00034,3.71292]
[1779591688201,32.22,76673.66,1.93,-0.12459,0.00035,3.75599]
[1779591694086,32.21,76673.68,1.93,-0.12418,0.00035,3.74091]
[1779591694272,32.21,76665.9,1.93,-0.1269,0.00035,3.79758]
[1779591695836,32.21,76661.0,1.93,-0.12864,0.00036,3.8334]
[1779591697303,32.21,76661.0,1.93,-0.12864,0.00036,3.8334]
[1779591699876,32.2,76657.5,1.93,-0.12981,0.00036,3.85739]
[1779591708341,32.16,76659.67,1.93,-0.12876,0.00036,3.8358]
[1779591714390,32.15,76658.73,1.93,-0.12899,0.00036,3.84055]
[1779591716482,32.14,76659.11,1.93,-0.1288,0.00036,3.83668]
[1779591722025,32.12,76659.89,1.93,-0.12835,0.00036,3.82736]
[1779591727061,32.1,76660.2,1.93,-0.12809,0.00036,3.82203]
[1779591732096,32.08,76659.01,1.93,-0.12839,0.00036,3.82829]
[1779591736152,32.07,76662.8,1.93,-0.12695,0.00036,3.79841]
[1779591738094,32.07,76662.8,1.93,-0.12692,0.00036,3.79796]
[1779591738195,32.06,76667.03,1.93,-0.12541,0.00035,3.76644]
[1779591741158,32.06,76671.04,1.93,-0.12394,0.00035,3.73582]
[1779591746194,32.04,76670.56,1.93,-0.12401,0.00035,3.73734]
[1779591751230,32.03,76672.37,1.93,-0.12289,0.00035,3.70751]
[1779591756088,32.02,76674.87,1.93,-0.12196,0.00035,3.68775]
[1779591756680,32.02,76681.37,1.93,-0.1197,0.00034,3.63996]
[1779591762305,32.01,76682.69,1.93,-0.11917,0.00034,3.62858]
[1779591767342,32.0,76682.07,1.93,-0.11932,0.00034,3.63171]
[1779591772485,31.99,76680.23,1.93,-0.11989,0.00034,3.64404]
[1779591777554,31.98,76681.05,1.93,-0.11955,0.00034,3.63669]
[1779591785467,31.97,76679.87,1.93,-0.11983,0.00034,3.64271]
[1779591790502,31.96,76679.86,1.93,-0.11977,0.00034,3.64132]
[1779591795719,31.95,76679.25,1.93,-0.11992,0.00034,3.64462]
[1779591800814,31.94,76681.21,1.93,-0.11918,0.00034,3.6287]
[1779591800911,31.94,76681.21,1.93,-0.11918,0.00034,3.6287]
[1779591801667,31.94,76682.65,1.93,-0.11867,0.00034,3.61793]
[1779591807188,31.93,76681.94,1.93,-0.11886,0.00034,3.62182]
[1779591809223,31.92,76685.94,1.93,-0.11746,0.00034,3.59194]
[1779591814337,31.91,76686.33,1.93,-0.11686,0.00034,3.57274]
[1779591819355,31.91,76685.96,1.93,-0.11693,0.00034,3.57439]
[1779591819805,31.91,76689.59,1.93,-0.1157,0.00034,3.54777]
[1779591824838,31.89,76692.42,1.93,-0.11466,0.00033,3.52529]
[1779591829838,31.88,76693.09,1.93,-0.11433,0.00033,3.51795]
[1779591834839,31.86,76694.2,1.93,-0.11384,0.00033,3.50744]
[1779591839859,31.85,76694.99,1.93,-0.11347,0.00033,3.49927]
[1779591844877,31.83,76695.71,1.93,-0.11312,0.00033,3.49163]
[1779591849898,31.82,76695.95,1.93,-0.11293,0.00033,3.4875]
[1779591854832,31.8,76699.06,1.93,-0.1118,0.00033,3.4626]
[1779591856855,31.8,76702.49,1.93,-0.11064,0.00033,3.43694]
[1779591861858,31.78,76701.1,1.93,-0.111,0.00033,3.44488]
[1779591866861,31.77,76700.78,1.93,-0.11101,0.00033,3.44511]
[1779591869748,31.77,76701.13,1.93,-0.11086,0.00033,3.44175]
[1779591869792,31.76,76700.84,1.93,-0.11093,0.00033,3.44343]
[1779591870223,31.76,76700.84,1.93,-0.11093,0.00033,3.44343]
[1779591870353,31.76,76700.84,1.93,-0.11093,0.00033,3.44343]
[1779591870605,31.76,76719.8,1.93,-0.10484,0.00031,3.3069]
[1779591872680,31.76,76719.8,1.93,-0.10446,0.00031,3.29257]
[1779591872776,31.76,76729.91,1.93,-0.10131,0.00031,3.22054]
[1779591875510,31.76,76731.92,1.93,-0.10069,0.00031,3.20627]
[1779591875530,31.76,76731.92,1.93,-0.10069,0.00031,3.20627]
[1779591875611,31.76,76735.46,1.93,-0.0996,0.0003,3.18124]
[1779591876449,31.76,76749.83,1.93,-0.09532,0.00029,3.08079]
[1779591878115,31.75,76756.61,1.93,-0.09332,0.00029,3.03334]
[1779591879041,31.75,76756.61,1.93,-0.09332,0.00029,3.03334]
[1779591879536,31.75,76763.87,1.93,-0.09119,0.00028,2.98224]
[1779591882163,31.74,76766.03,1.93,-0.09055,0.00028,2.96678]
[1779591882275,31.74,76766.03,1.93,-0.09055,0.00028,2.96678]
[1779591882547,31.74,76766.03,1.93,-0.09055,0.00028,2.96678]
[1779591882603,31.74,76779.73,1.93,-0.0867,0.00027,2.87289]
[1779591883180,31.74,76779.73,1.93,-0.0867,0.00027,2.87289]
[1779591883324,31.74,76787.93,1.93,-0.08448,0.00027,2.81789]
[1779591885852,31.74,76787.93,1.93,-0.08447,0.00027,2.81755]
[1779591885185,31.73,76792.84,1.93,-0.08314,0.00027,2.78438]
[1779591886191,31.73,76795.96,1.93,-0.0823,0.00026,2.76326]
[1779591889614,31.72,76809.03,1.93,-0.07884,0.00025,2.67556]
[1779591891415,31.72,76809.03,1.93,-0.07884,0.00025,2.67556]
[1779591891474,31.71,76812.01,1.93,-0.07805,0.00025,2.65519]
[1779591896261,31.7,76815.31,1.93,-0.07712,0.00025,2.63135]
[1779591897268,31.7,76819.97,1.93,-0.07594,0.00025,2.60088]
[1779591899599,31.69,76820.32,1.93,-0.07584,0.00025,2.59819]
[1779591899682,31.69,76822.9,1.93,-0.07519,0.00025,2.5813]
[1779591901391,31.69,76822.9,1.93,-0.07519,0.00025,2.5813]
[1779591907339,31.67,76820.51,1.93,-0.07567,0.00025,2.5938]
[1779591912376,31.66,76819.15,1.93,-0.07593,0.00025,2.60059]
[1779591918418,31.65,76815.78,1.93,-0.07668,0.00025,2.61989]
[1779591923451,31.63,76817.12,1.93,-0.07626,0.00025,2.60906]
[1779591928486,31.62,76819.91,1.93,-0.07548,0.00025,2.58887]
[1779591931514,31.61,76821.23,1.93,-0.07476,0.00025,2.56568]
[1779591936548,31.6,76824.71,1.93,-0.07383,0.00024,2.5413]
[1779591941583,31.59,76827.53,1.93,-0.07306,0.00024,2.52123]
[1779591946619,31.58,76830.07,1.93,-0.07237,0.00024,2.50303]
[1779591952661,31.56,76830.34,1.93,-0.07221,0.00024,2.49881]
[1779591957696,31.55,76831.7,1.93,-0.07181,0.00024,2.48812]
[1779591962744,31.54,76832.18,1.93,-0.07162,0.00024,2.483]
[1779591967778,31.52,76833.02,1.93,-0.07134,0.00024,2.47559]
[1779591973820,31.51,76833.92,1.93,-0.07103,0.00024,2.46737]
[1779591975834,31.5,76838.92,1.93,-0.06982,0.00023,2.4352]
[1779591980868,31.49,76841.84,1.93,-0.06907,0.00023,2.41506]
[1779591985903,31.48,76842.15,1.93,-0.06893,0.00023,2.41131]
[1779591990939,31.47,76840.95,1.93,-0.06914,0.00023,2.41696]
[1779591995973,31.46,76840.24,1.93,-0.0689,0.00023,2.40642]
[1779592001009,31.45,76840.3,1.93,-0.06882,0.00023,2.40435]
[1779592006044,31.44,76839.76,1.93,-0.06889,0.00023,2.40602]
[1779592011078,31.43,76840.17,1.93,-0.06873,0.00023,2.40179]
[1779592016113,31.42,76840.0,1.93,-0.06871,0.00023,2.40117]
[1779592021148,31.41,76840.33,1.93,-0.06857,0.00023,2.39743]
[1779592026183,31.4,76840.05,1.93,-0.06857,0.00023,2.39751]
[1779592031218,31.39,76840.23,1.93,-0.06847,0.00023,2.39476]
[1779592036253,31.38,76841.39,1.93,-0.06814,0.00023,2.38599]
[1779592041288,31.37,76841.38,1.93,-0.06809,0.00023,2.38452]
[1779592046323,31.36,76841.22,1.93,-0.06807,0.00023,2.38392]
[1779592051359,31.35,76841.47,1.93,-0.06762,0.00023,2.36772]
[1779592060807,31.33,76841.46,1.93,-0.06751,0.00023,2.36482]
[1779592067470,31.32,76840.72,1.93,-0.0676,0.00023,2.36739]
[1779592072505,31.31,76840.87,1.93,-0.06752,0.00023,2.36502]
[1779592080947,31.3,76840.97,1.93,-0.06741,0.00023,2.36216]
[1779592087610,31.29,76841.47,1.93,-0.06723,0.00023,2.35714]
[1779592091017,31.28,76845.13,1.93,-0.06636,0.00023,2.33373]
[1779592093022,31.28,76845.13,1.93,-0.06635,0.00023,2.3335]
[1779592093654,31.28,76847.26,1.93,-0.06585,0.00023,2.31995]
[1779592099579,31.27,76847.18,1.93,-0.06584,0.00023,2.31962]
[1779592107750,31.26,76845.1,1.93,-0.06624,0.00023,2.33043]
[1779592108757,31.26,76841.27,1.93,-0.06711,0.00023,2.35389]
[1779592117822,31.24,76840.53,1.93,-0.06679,0.00023,2.34117]
[1779592118828,31.23,76835.7,1.93,-0.06788,0.00023,2.3706]
[1779592123863,31.21,76831.53,1.93,-0.06874,0.00023,2.3935]
[1779592128899,31.19,76828.15,1.93,-0.06941,0.00024,2.41138]
[1779592133933,31.17,76825.63,1.93,-0.06988,0.00024,2.42394]
[1779592138969,31.15,76824.11,1.93,-0.07011,0.00024,2.43007]
[1779592139785,31.15,76824.11,1.93,-0.07011,0.00024,2.43007]
[1779592144005,31.13,76813.05,1.93,-0.07266,0.00025,2.4973]
[1779592150046,31.13,76814.2,1.93,-0.07234,0.00024,2.48883]
[1779592151438,31.13,76817.39,1.93,-0.07156,0.00024,2.46822]
[1779592154074,31.12,76823.89,1.93,-0.06997,0.00024,2.42638]
[1779592159110,31.12,76826.68,1.93,-0.06929,0.00024,2.40809]
[1779592163138,31.12,76830.83,1.93,-0.06829,0.00023,2.38139]
[1779592168172,31.11,76830.89,1.93,-0.06825,0.00023,2.38038]
[1779592171581,31.11,76831.69,1.93,-0.06771,0.00023,2.36175]
[1779592179250,31.1,76833.58,1.93,-0.06724,0.00023,2.34918]
[1779592184285,31.1,76835.85,1.93,-0.06669,0.00023,2.33452]
[1779592191721,31.1,76833.6,1.93,-0.06718,0.00023,2.3477]
[1779592193347,31.1,76837.05,1.93,-0.06638,0.00023,2.32615]
[1779592198383,31.07,76833.86,1.93,-0.06699,0.00023,2.34233]
[1779592203418,31.05,76830.33,1.93,-0.06768,0.00023,2.36107]
[1779592211866,31.05,76833.69,1.93,-0.06684,0.00023,2.33847]
[1779592221936,31.03,76834.77,1.93,-0.06651,0.00023,2.32959]
[1779592227585,31.02,76836.14,1.93,-0.06615,0.00023,2.31976]
[1779592232007,31.02,76837.2,1.93,-0.06554,0.00023,2.29927]
[1779592238664,31.01,76835.45,1.93,-0.0659,0.00023,2.30882]
[1779592239671,31.01,76829.24,1.93,-0.06733,0.00023,2.34748]
[1779592244705,31.01,76825.98,1.93,-0.06809,0.00024,2.36791]
[1779592249742,31.01,76825.35,1.93,-0.06824,0.00024,2.3719]
[1779592255783,31.01,76824.15,1.93,-0.06853,0.00024,2.3795]
[1779592260818,31.01,76821.52,1.93,-0.06915,0.00024,2.39614]
[1779592268874,31.01,76819.49,1.93,-0.06964,0.00024,2.40904]
[1779592270943,31.01,76817.27,1.93,-0.07017,0.00024,2.42315]
[1779592270992,31.01,76822.65,1.93,-0.06889,0.00024,2.38905]
[1779592276933,30.98,76821.71,1.93,-0.0689,0.00024,2.38934]
[1779592282973,30.94,76825.32,1.93,-0.06782,0.00024,2.3605]
[1779592284119,30.94,76825.32,1.93,-0.06782,0.00024,2.3605]
[1779592284244,30.94,76829.2,1.93,-0.06687,0.00023,2.33516]
[1779592284628,30.94,76829.2,1.93,-0.06687,0.00023,2.33516]
[1779592284988,30.94,76828.6,1.93,-0.06702,0.00023,2.339]
[1779592285995,30.94,76842.09,1.93,-0.06394,0.00022,2.25564]
[1779592287002,30.94,76849.36,1.93,-0.06233,0.00022,2.21161]
[1779592288224,30.94,76849.36,1.93,-0.06233,0.00022,2.21161]
[1779592289018,30.94,76851.01,1.93,-0.06199,0.00022,2.20223]
[1779592291249,30.95,76861.75,1.93,-0.05969,0.00021,2.13826]
[1779592291034,30.95,76867.78,1.93,-0.05812,0.00021,2.09053]
[1779592292039,30.95,76866.25,1.93,-0.05846,0.00021,2.1]
[1779592293046,30.95,76861.94,1.93,-0.05938,0.00021,2.1259]
[1779592294055,30.96,76855.57,1.93,-0.06076,0.00022,2.16425]
[1779592296067,30.96,76851.22,1.93,-0.06173,0.00022,2.19113]
[1779592301103,30.97,76850.23,1.93,-0.06201,0.00022,2.19889]
[1779592306137,30.98,76849.42,1.93,-0.06225,0.00022,2.20558]
[1779592311941,30.99,76848.22,1.93,-0.06257,0.00022,2.21426]
[1779592317215,31.01,76845.98,1.93,-0.06315,0.00022,2.23029]
[1779592322251,31.02,76844.48,1.93,-0.06355,0.00022,2.24112]
[1779592326461,31.02,76843.74,1.93,-0.06376,0.00022,2.24698]
[1779592326652,31.02,76843.74,1.93,-0.06376,0.00022,2.24698]
[1779592327287,31.02,76821.79,1.93,-0.06883,0.00024,2.3834]
[1779592328294,31.02,76804.82,1.93,-0.07295,0.00025,2.49177]
[1779592329299,31.02,76807.51,1.93,-0.07229,0.00025,2.4744]
[1779592332321,31.02,76813.3,1.93,-0.07087,0.00024,2.43721]
[1779592334343,31.02,76817.08,1.93,-0.06995,0.00024,2.4131]
[1779592335867,31.02,76817.42,1.93,-0.06987,0.00024,2.41093]
[1779592336350,31.02,76824.52,1.93,-0.06818,0.00024,2.36613]
[1779592340378,31.03,76829.57,1.93,-0.06701,0.00023,2.33481]
[1779592341387,31.03,76841.01,1.93,-0.0644,0.00023,2.26427]
[1779592342392,31.03,76844.3,1.93,-0.06367,0.00022,2.2444]
[1779592347429,31.04,76844.53,1.93,-0.06367,0.00022,2.24434]
[1779592352863,31.05,76838.85,1.93,-0.06466,0.00023,2.2675]
[1779592354734,31.05,76834.63,1.93,-0.06564,0.00023,2.29399]
[1779592360519,31.06,76839.38,1.93,-0.06461,0.00023,2.26607]
[1779592361527,31.06,76844.26,1.93,-0.06352,0.00022,2.23645]
[1779592366563,31.06,76839.52,1.93,-0.06463,0.00023,2.26654]
[1779592371598,31.07,76840.69,1.93,-0.06439,0.00023,2.26017]
[1779592374619,31.07,76843.97,1.93,-0.06367,0.00022,2.24059]
[1779592379655,31.08,76846.88,1.93,-0.06305,0.00022,2.22362]
[1779592384690,31.08,76848.82,1.93,-0.06264,0.00022,2.21247]
[1779592388717,31.08,76844.12,1.93,-0.0637,0.00022,2.24143]
[1779592392785,31.08,76846.33,1.93,-0.06322,0.00022,2.22814]
[1779592393143,31.08,76846.33,1.93,-0.06322,0.00022,2.22823]
[1779592397781,31.08,76849.52,1.93,-0.06252,0.00022,2.20902]
[1779592403214,31.09,76852.65,1.93,-0.06184,0.00022,2.19029]
[1779592413284,31.09,76858.33,1.93,-0.06029,0.00021,2.14377]
[1779592418928,31.09,76858.81,1.93,-0.0602,0.00021,2.14122]
[1779592423964,31.09,76859.01,1.93,-0.06016,0.00021,2.14032]
[1779592425978,31.09,76853.99,1.93,-0.06125,0.00022,2.17032]
[1779592431348,31.12,76853.82,1.93,-0.06145,0.00022,2.17581]
[1779592431439,31.12,76854.31,1.93,-0.06138,0.00022,2.17382]
[1779592433109,31.13,76851.0,1.93,-0.06217,0.00022,2.19553]
[1779592439072,31.17,76850.16,1.93,-0.06254,0.00022,2.20585]
[1779592445115,31.19,76850.26,1.93,-0.06268,0.00022,2.20972]
[1779592451155,31.2,76850.44,1.93,-0.06268,0.00022,2.20967]
[1779592454176,31.21,76846.77,1.93,-0.06356,0.00022,2.23363]
[1779592455184,31.21,76843.35,1.93,-0.06435,0.00022,2.25519]
[1779592456190,31.22,76837.48,1.93,-0.06571,0.00023,2.29183]
[1779592457197,31.22,76833.96,1.93,-0.06654,0.00023,2.31421]
[1779592458205,31.23,76829.9,1.93,-0.06751,0.00023,2.34004]
[1779592460218,31.23,76826.8,1.93,-0.06828,0.00024,2.36065]
[1779592461225,31.24,76823.23,1.93,-0.06915,0.00024,2.38362]
[1779592468275,31.26,76819.37,1.93,-0.07023,0.00024,2.41215]
[1779592470288,31.27,76815.75,1.93,-0.07115,0.00024,2.43627]
[1779592476333,31.29,76809.15,1.93,-0.07255,0.00025,2.46844]
[1779592477338,31.3,76814.48,1.93,-0.07127,0.00024,2.43512]
[1779592481365,31.31,76805.72,1.93,-0.07352,0.00025,2.49355]
[1779592482373,31.31,76802.06,1.93,-0.07446,0.00025,2.51767]
[1779592487407,31.33,76798.82,1.93,-0.07536,0.00025,2.54068]
[1779592492444,31.33,76800.65,1.93,-0.07492,0.00025,2.52959]
[1779592497479,31.35,76799.69,1.93,-0.07528,0.00025,2.53863]
[1779592502513,31.36,76785.37,1.93,-0.07908,0.00026,2.63496]
[1779592503520,31.37,76778.87,1.93,-0.08082,0.00027,2.67849]
[1779592507548,31.38,76770.64,1.93,-0.0831,0.00027,2.73492]
[1779592511576,31.38,76765.67,1.93,-0.08451,0.00028,2.76954]
[1779592518625,31.4,76765.26,1.93,-0.08471,0.00028,2.77451]
[1779592519632,31.4,76768.84,1.93,-0.08374,0.00027,2.75079]
[1779592521504,31.4,76768.84,1.93,-0.08374,0.00027,2.75079]
[1779592521508,31.4,76768.84,1.93,-0.08374,0.00027,2.75079]
[1779592521584,31.4,76769.22,1.93,-0.08367,0.00027,2.74907]
[1779592526686,31.42,76762.93,1.93,-0.0855,0.00028,2.79364]
[1779592527662,31.42,76762.93,1.93,-0.0855,0.00028,2.79364]
[1779592527665,31.42,76762.93,1.93,-0.0855,0.00028,2.79364]
[1779592527759,31.42,76763.05,1.93,-0.08548,0.00028,2.7932]
[1779592530713,31.43,76759.42,1.93,-0.08654,0.00028,2.81893]
[1779592531721,31.43,76759.62,1.93,-0.08612,0.00028,2.80383]
[1779592532728,31.43,76755.84,1.93,-0.0872,0.00028,2.82988]
[1779592538769,31.44,76754.81,1.93,-0.08757,0.00028,2.83882]
[1779592544213,31.45,76754.85,1.93,-0.08763,0.00028,2.84034]
[1779592548839,31.46,76758.71,1.93,-0.08659,0.00028,2.81535]
[1779592554282,31.47,76754.91,1.93,-0.08775,0.00028,2.84325]
[1779592559916,31.48,76752.15,1.93,-0.0886,0.00029,2.86357]
[1779592564352,31.49,76749.18,1.93,-0.08951,0.00029,2.88531]
[1779592566319,31.49,76749.18,1.93,-0.08951,0.00029,2.88531]
[1779592566420,31.49,76745.92,1.93,-0.09047,0.00029,2.90819]
[1779592569987,31.5,76751.66,1.93,-0.08884,0.00029,2.86941]
[1779592572850,31.5,76751.49,1.93,-0.08891,0.00029,2.8711]
[1779592572853,31.5,76751.49,1.93,-0.08891,0.00029,2.8711]
[1779592573009,31.5,76751.58,1.93,-0.0889,0.00029,2.87075]
[1779592578043,31.51,76751.89,1.93,-0.08887,0.00029,2.87001]
[1779592582071,31.52,76746.94,1.93,-0.09034,0.00029,2.9051]
[1779592587107,31.52,76747.02,1.93,-0.09036,0.00029,2.90571]
[1779592590167,31.53,76742.4,1.93,-0.09174,0.00029,2.9383]
[1779592593150,31.53,76743.06,1.93,-0.09119,0.00029,2.92015]
[1779592594563,31.53,76747.47,1.93,-0.08993,0.00029,2.89031]
[1779592600199,31.54,76746.56,1.93,-0.09025,0.00029,2.89793]
[1779592601623,31.54,76746.56,1.93,-0.09025,0.00029,2.89793]
[1779592602212,31.55,76746.95,1.93,-0.09017,0.00029,2.89606]
[1779592604633,31.55,76752.8,1.93,-0.08852,0.00029,2.8566]
[1779592610271,31.57,76755.51,1.93,-0.08784,0.00028,2.8404]
[1779592611277,31.57,76758.73,1.93,-0.08695,0.00028,2.81897]
[1779592612184,31.57,76758.73,1.93,-0.08695,0.00028,2.81897]
[1779592615261,31.58,76762.7,1.93,-0.08589,0.00028,2.79346]
[1779592617320,31.59,76767.88,1.93,-0.08452,0.00028,2.76009]
[1779592622355,31.6,76766.54,1.93,-0.08499,0.00028,2.77165]
[1779592627390,31.62,76763.87,1.93,-0.08583,0.00028,2.79212]
[1779592628397,31.62,76757.15,1.93,-0.08774,0.00028,2.83802]
[1779592633431,31.63,76752.2,1.93,-0.08923,0.00029,2.87374]
[1779592638467,31.64,76749.61,1.93,-0.09005,0.00029,2.89318]
[1779592643502,31.65,76750.19,1.93,-0.08995,0.00029,2.89094]
[1779592650550,31.67,76750.29,1.93,-0.09002,0.00029,2.89263]
[1779592650973,31.67,76750.29,1.93,-0.09002,0.00029,2.89263]
[1779592651557,31.67,76750.73,1.93,-0.08953,0.00029,2.87572]
[1779592652997,31.67,76750.2,1.93,-0.0897,0.00029,2.87969]
[1779592653001,31.67,76750.2,1.93,-0.0897,0.00029,2.87969]
[1779592653571,31.67,76749.71,1.93,-0.08985,0.00029,2.88339]
[1779592657602,31.68,76741.38,1.93,-0.09233,0.00029,2.94182]
[1779592664648,31.69,76738.68,1.93,-0.0932,0.0003,2.96211]
[1779592665657,31.69,76734.75,1.93,-0.09437,0.0003,2.98951]
[1779592670691,31.7,76735.63,1.93,-0.09415,0.0003,2.98437]
[1779592675726,31.7,76736.25,1.93,-0.09401,0.0003,2.98108]
[1779592677739,31.71,76740.34,1.93,-0.09282,0.00029,2.95326]
[1779592682774,31.71,76740.57,1.93,-0.0928,0.00029,2.95287]
[1779592683823,31.71,76740.57,1.93,-0.0928,0.00029,2.95287]
[1779592683873,31.72,76739.87,1.93,-0.09302,0.0003,2.95794]
[1779592691838,31.73,76739.42,1.93,-0.09323,0.0003,2.96295]
[1779592695285,31.73,76743.22,1.93,-0.09214,0.00029,2.93751]
[1779592701909,31.74,76741.96,1.93,-0.0926,0.00029,2.94813]
[1779592706943,31.75,76739.99,1.93,-0.09323,0.0003,2.96304]
[1779592711981,31.76,76740.18,1.93,-0.09285,0.00029,2.94869]
[1779592717029,31.77,76740.23,1.93,-0.09289,0.00029,2.94973]
[1779592725534,31.79,76739.85,1.93,-0.09311,0.0003,2.9549]
[1779592731128,31.79,76739.48,1.93,-0.09328,0.0003,2.95884]
[1779592737170,31.8,76738.65,1.93,-0.0936,0.0003,2.96623]
[1779592742205,31.81,76736.38,1.93,-0.09433,0.0003,2.98322]
[1779592744132,31.81,76735.84,1.93,-0.0945,0.0003,2.98719]
[1779592749256,31.82,76735.67,1.93,-0.09461,0.0003,2.98975]
[1779592754292,31.83,76735.75,1.93,-0.09463,0.0003,2.99032]
[1779592757314,31.83,76731.83,1.93,-0.09583,0.0003,3.01807]
[1779592762348,31.84,76730.71,1.93,-0.0962,0.0003,3.02661]
[1779592765368,31.84,76734.16,1.93,-0.09519,0.0003,3.00332]
[1779592770403,31.85,76734.65,1.93,-0.09508,0.0003,3.00077]
[1779592772417,31.85,76735.6,1.93,-0.09442,0.0003,2.9801]
[1779592777453,31.86,76734.26,1.93,-0.09486,0.0003,2.99025]
[1779592783496,31.86,76732.85,1.93,-0.09532,0.0003,3.00095]
[1779592788529,31.87,76734.1,1.93,-0.09498,0.0003,2.99309]
[1779592793565,31.87,76735.49,1.93,-0.0946,0.0003,2.9843]
[1779592798600,31.88,76737.61,1.93,-0.09401,0.0003,2.97058]
[1779592801266,31.88,76739.52,1.93,-0.09346,0.0003,2.95785]
[1779592801621,31.88,76739.26,1.93,-0.09355,0.0003,2.95984]
[1779592802628,31.88,76753.44,1.93,-0.08944,0.00029,2.86338]
[1779592803140,31.88,76753.44,1.93,-0.08944,0.00029,2.86338]
[1779592803635,31.89,76760.69,1.93,-0.0874,0.00028,2.81484]
[1779592808671,31.9,76761.67,1.93,-0.08721,0.00028,2.81037]
[1779592811693,31.91,76764.87,1.93,-0.08637,0.00028,2.79026]
[1779592816725,31.92,76763.58,1.93,-0.08683,0.00028,2.80127]
[1779592819747,31.93,76760.28,1.93,-0.08781,0.00028,2.82483]
[1779592826796,31.95,76762.48,1.93,-0.08733,0.00028,2.81323]
[1779592828811,31.96,76765.79,1.93,-0.08644,0.00028,2.79197]
[1779592831834,31.96,76766.09,1.93,-0.08603,0.00028,2.77713]
[1779592836867,31.98,76767.81,1.93,-0.08565,0.00028,2.76798]
[1779592842909,32.0,76767.71,1.93,-0.08579,0.00028,2.77145]
[1779592847946,32.01,76771.7,1.93,-0.08479,0.00027,2.74726]
[1779592853986,32.03,76773.78,1.93,-0.08434,0.00027,2.73641]
[1779592856458,32.03,76770.52,1.93,-0.08527,0.00028,2.75898]
[1779592859812,32.05,76767.41,1.93,-0.08621,0.00028,2.78155]
[1779592865068,32.06,76768.46,1.93,-0.08602,0.00028,2.7769]
[1779592870102,32.07,76770.72,1.93,-0.08549,0.00028,2.76418]
[1779592875141,32.09,76772.04,1.93,-0.08522,0.00027,2.7577]
[1779592876598,32.09,76776.27,1.93,-0.0841,0.00027,2.73065]
[1779592882188,32.11,76778.86,1.93,-0.0835,0.00027,2.71602]
[1779592887223,32.12,76780.55,1.93,-0.08314,0.00027,2.70738]
[1779592892256,32.14,76781.3,1.93,-0.08266,0.00027,2.69081]
[1779592897292,32.16,76780.49,1.93,-0.08298,0.00027,2.6986]
[1779592903335,32.17,76781.36,1.93,-0.08287,0.00027,2.69587]
[1779592909428,32.19,76781.3,1.93,-0.08298,0.00027,2.6987]
[1779592909451,32.19,76775.94,1.93,-0.08445,0.00027,2.73435]
[1779592910215,32.19,76775.94,1.93,-0.08445,0.00027,2.73435]
[1779592910279,32.19,76775.94,1.93,-0.08445,0.00027,2.73435]
[1779592911391,32.2,76763.53,1.93,-0.08792,0.00028,2.81752]
[1779592916884,32.21,76760.1,1.93,-0.08897,0.00028,2.84221]
[1779592919612,32.21,76760.01,1.93,-0.089,0.00028,2.8431]
[1779592925489,32.22,76757.41,1.93,-0.08983,0.00029,2.86253]
[1779592928509,32.23,76751.53,1.93,-0.09155,0.00029,2.90291]
[1779592931358,32.23,76751.69,1.93,-0.09152,0.00029,2.90226]
[1779592931386,32.23,76751.69,1.93,-0.09152,0.00029,2.90226]
[1779592937024,32.24,76752.18,1.93,-0.09144,0.00029,2.9005]
[1779592944623,32.25,76750.21,1.93,-0.09209,0.00029,2.91551]
[1779592946635,32.25,76755.54,1.93,-0.09057,0.00029,2.88005]
[1779592951671,32.26,76757.53,1.93,-0.08967,0.00028,2.85371]
[1779592956409,32.27,76759.44,1.93,-0.08918,0.00028,2.84218]
[1779592961741,32.28,76759.04,1.93,-0.08938,0.00028,2.84692]
[1779592965506,32.29,76758.68,1.93,-0.08953,0.00028,2.85036]
[1779592968631,32.3,76757.5,1.93,-0.08991,0.00029,2.85928]
[1779592973824,32.31,76753.34,1.93,-0.09118,0.00029,2.88915]
[1779592978860,32.32,76750.45,1.93,-0.09208,0.00029,2.91012]
[1779592983896,32.33,76749.93,1.93,-0.09229,0.00029,2.91508]
[1779592988932,32.34,76752.59,1.93,-0.09158,0.00029,2.89862]
[1779592993966,32.35,76752.65,1.93,-0.09164,0.00029,2.89981]
[1779592999000,32.36,76752.14,1.93,-0.09185,0.00029,2.90481]
[1779593004037,32.37,76751.71,1.93,-0.09204,0.00029,2.90926]
[1779593007058,32.37,76747.91,1.93,-0.09318,0.00029,2.93577]
[1779593011087,32.38,76749.25,1.93,-0.09244,0.00029,2.91331]
[1779593016122,32.39,76747.72,1.93,-0.09295,0.00029,2.92506]
[1779593021156,32.4,76747.76,1.93,-0.093,0.00029,2.92618]
[1779593025184,32.4,76743.13,1.93,-0.0944,0.0003,2.95861]
[1779593026732,32.4,76743.13,1.93,-0.0944,0.0003,2.95861]
[1779593027041,32.4,76743.13,1.93,-0.0944,0.0003,2.95861]
[1779593027097,32.41,76736.84,1.93,-0.09629,0.0003,3.0018]
[1779593029433,32.41,76738.01,1.93,-0.09595,0.0003,2.99397]
[1779593035262,32.42,76739.67,1.93,-0.0955,0.0003,2.98381]
[1779593040302,32.42,76741.35,1.93,-0.09504,0.0003,2.97321]
[1779593041305,32.42,76738.09,1.93,-0.09602,0.0003,2.99557]
[1779593047797,32.43,76738.69,1.93,-0.09588,0.0003,2.99243]
[1779593053390,32.43,76738.7,1.93,-0.09591,0.0003,2.99305]
[1779593054396,32.43,76742.66,1.93,-0.09474,0.0003,2.96626]
[1779593061447,32.44,76742.64,1.93,-0.09479,0.0003,2.96758]
[1779593067937,32.45,76745.38,1.93,-0.09404,0.00029,2.95031]
[1779593071517,32.45,76745.46,1.93,-0.09365,0.00029,2.93581]
[1779593072401,32.45,76745.46,1.93,-0.09365,0.00029,2.93581]
[1779593073531,32.46,76750.67,1.93,-0.09214,0.00029,2.90112]
[1779593075545,32.46,76757.18,1.93,-0.09029,0.00029,2.85806]
[1779593080580,32.47,76759.35,1.93,-0.08975,0.00028,2.84538]
[1779593088079,32.49,76758.25,1.93,-0.09019,0.00029,2.85559]
[1779593095685,32.5,76755.71,1.93,-0.09102,0.00029,2.875]
[1779593098148,32.51,76764.3,1.93,-0.08863,0.00028,2.81896]
[1779593105756,32.53,76764.64,1.93,-0.08866,0.00028,2.81976]
[1779593111797,32.55,76763.66,1.93,-0.08906,0.00028,2.82929]
[1779593116833,32.56,76760.32,1.93,-0.0901,0.00028,2.85358]
[1779593126904,32.59,76759.73,1.93,-0.09044,0.00028,2.86149]
[1779593133952,32.61,76758.88,1.93,-0.0904,0.00029,2.85542]
[1779593139000,32.62,76758.61,1.93,-0.09056,0.00029,2.85923]
[1779593145030,32.64,76759.55,1.93,-0.0904,0.00028,2.85545]
[1779593150068,32.65,76759.33,1.93,-0.09055,0.00029,2.85896]
[1779593155105,32.66,76758.16,1.93,-0.09097,0.00029,2.86873]
[1779593160136,32.67,76758.42,1.93,-0.09098,0.00029,2.86895]
[1779593166178,32.69,76758.65,1.93,-0.09101,0.00029,2.86973]
[1779593171212,32.7,76760.19,1.93,-0.09066,0.00028,2.86147]
[1779593176248,32.71,76764.26,1.93,-0.08959,0.00028,2.8365]
[1779593177254,32.72,76767.17,1.93,-0.08879,0.00028,2.81774]
[1779593182290,32.73,76767.18,1.93,-0.08888,0.00028,2.81986]
[1779593187324,32.75,76766.15,1.93,-0.08926,0.00028,2.8288]
[1779593192362,32.76,76764.48,1.93,-0.08942,0.00028,2.82748]
[1779593197394,32.77,76763.9,1.93,-0.08968,0.00028,2.83347]
[1779593208929,32.81,76762.58,1.93,-0.09027,0.00028,2.84727]
[1779593216529,32.82,76761.7,1.93,-0.09064,0.00028,2.856]
[1779593221566,32.84,76761.4,1.93,-0.09082,0.00028,2.86002]
[1779593226602,32.85,76761.17,1.93,-0.09097,0.00028,2.86354]
[1779593227609,32.85,76754.34,1.93,-0.09295,0.00029,2.90927]
[1779593229070,32.86,76750.52,1.93,-0.09408,0.00029,2.93536]
[1779593234658,32.87,76751.88,1.93,-0.09375,0.00029,2.92774]
[1779593239694,32.88,76754.69,1.93,-0.093,0.00029,2.91046]
[1779593249210,32.9,76756.39,1.93,-0.09264,0.00029,2.90219]
[1779593251778,32.9,76756.61,1.93,-0.0922,0.00029,2.88673]
[1779593259280,32.92,76757.46,1.93,-0.09206,0.00029,2.88362]
[1779593264870,32.93,76759.29,1.93,-0.09162,0.00029,2.87341]
[1779593269906,32.94,76759.34,1.93,-0.09167,0.00029,2.87467]
[1779593274940,32.95,76760.06,1.93,-0.09154,0.00029,2.87152]
[1779593279979,32.96,76766.95,1.93,-0.08965,0.00028,2.82782]
[1779593280986,32.96,76769.86,1.93,-0.08886,0.00028,2.80917]
[1779593283000,32.97,76766.46,1.93,-0.08984,0.00028,2.83223]
[1779593285020,32.97,76763.1,1.93,-0.09082,0.00028,2.85503]
[1779593292068,32.99,76763.83,1.93,-0.09072,0.00028,2.85268]
[1779593299117,33.0,76763.92,1.93,-0.0908,0.00028,2.85454]
[1779593304152,33.02,76764.04,1.93,-0.09084,0.00028,2.85547]
[1779593307172,33.02,76768.94,1.93,-0.08951,0.00028,2.82441]
[1779593310194,33.03,76771.99,1.93,-0.08871,0.00028,2.80569]
[1779593311201,33.03,76774.09,1.93,-0.08774,0.00028,2.77796]
[1779593316235,33.05,76773.8,1.93,-0.08792,0.00028,2.78198]
[1779593322277,33.06,76774.22,1.93,-0.08791,0.00028,2.78182]
[1779593327312,33.08,76772.39,1.93,-0.0885,0.00028,2.79577]
[1779593329326,33.08,76768.94,1.93,-0.0895,0.00028,2.81903]
[1779593336376,33.1,76769.73,1.93,-0.08939,0.00028,2.81644]
[1779593341412,33.11,76768.93,1.93,-0.08969,0.00028,2.82347]
[1779593346447,33.12,76768.51,1.93,-0.08988,0.00028,2.82799]
[1779593351483,33.13,76769.14,1.93,-0.08978,0.00028,2.82561]
[1779593356518,33.15,76768.43,1.93,-0.09005,0.00028,2.83198]
[1779593361553,33.16,76768.32,1.93,-0.09016,0.00028,2.83446]
[1779593367595,33.17,76768.16,1.93,-0.09029,0.00028,2.83752]
[1779593368602,33.17,76764.77,1.93,-0.09126,0.00028,2.86005]
[1779593375650,33.19,76762.39,1.93,-0.09162,0.00029,2.86304]
[1779593380122,33.2,76765.31,1.93,-0.09086,0.00028,2.84537]
[1779593386727,33.21,76764.86,1.93,-0.09106,0.00028,2.85011]
[1779593391767,33.22,76766.36,1.93,-0.0907,0.00028,2.84179]
[1779593397808,33.23,76766.41,1.93,-0.09077,0.00028,2.84326]
[1779593403055,33.24,76767.18,1.93,-0.0906,0.00028,2.83942]
[1779593410334,33.25,76767.19,1.93,-0.09071,0.00028,2.84202]
[1779593415933,33.26,76767.85,1.93,-0.09059,0.00028,2.83917]
[1779593421976,33.28,76768.51,1.93,-0.09048,0.00028,2.83666]
[1779593427012,33.29,76768.74,1.93,-0.09048,0.00028,2.83665]
[1779593434064,33.3,76766.92,1.93,-0.09067,0.00028,2.83586]
[1779593439095,33.31,76765.87,1.93,-0.09104,0.00028,2.84442]
[1779593444133,33.32,76766.44,1.93,-0.09094,0.00028,2.84208]
[1779593447158,33.32,76765.9,1.93,-0.09112,0.00028,2.84615]
[1779593447184,33.32,76760.76,1.93,-0.09259,0.00029,2.88003]
[1779593449236,33.32,76760.76,1.93,-0.09258,0.00029,2.87963]
[1779593449337,33.32,76753.63,1.93,-0.09462,0.00029,2.92609]
[1779593455209,33.3,76754.57,1.93,-0.09422,0.00029,2.91703]
[1779593460078,33.29,76755.95,1.93,-0.09373,0.00029,2.90585]
[1779593460828,33.28,76756.33,1.93,-0.09359,0.00029,2.90282]
[1779593461251,33.28,76753.77,1.93,-0.09431,0.00029,2.91915]
[1779593462076,33.28,76753.77,1.93,-0.09431,0.00029,2.91915]
[1779593462263,33.28,76750.17,1.93,-0.09536,0.00029,2.94296]
[1779593467293,33.26,76749.59,1.93,-0.09538,0.00029,2.94328]
[1779593472328,33.24,76749.18,1.93,-0.09537,0.00029,2.94306]
[1779593477365,33.22,76747.22,1.93,-0.09582,0.00029,2.95309]
[1779593478372,33.21,76752.76,1.93,-0.09417,0.00029,2.91581]
[1779593483407,33.19,76754.39,1.93,-0.09358,0.00029,2.90235]
[1779593484416,33.19,76758.06,1.93,-0.0925,0.00029,2.87766]
[1779593485420,33.19,76761.44,1.93,-0.09151,0.00029,2.85499]
[1779593490456,33.17,76763.5,1.93,-0.09078,0.00028,2.83823]
[1779593491463,33.16,76764.28,1.93,-0.09012,0.00028,2.8177]
[1779593494484,33.15,76767.32,1.93,-0.08917,0.00028,2.79564]
[1779593499521,33.12,76770.63,1.93,-0.08809,0.00028,2.77056]
[1779593505562,33.1,76770.44,1.93,-0.08796,0.00028,2.76758]
[1779593510597,33.07,76770.39,1.93,-0.08783,0.00028,2.76441]
[1779593515631,33.05,76770.32,1.93,-0.0877,0.00028,2.7614]
[1779593521111,33.03,76769.1,1.93,-0.08789,0.00028,2.76582]
[1779593526708,33.0,76768.62,1.93,-0.08785,0.00028,2.76477]
[1779593529730,32.99,76765.56,1.93,-0.08861,0.00028,2.78263]
[1779593531181,32.98,76760.92,1.93,-0.08989,0.00028,2.81229]
[1779593533757,32.97,76756.19,1.93,-0.09118,0.00029,2.84185]
[1779593539800,32.95,76754.41,1.93,-0.09157,0.00029,2.85084]
[1779593544835,32.93,76754.93,1.93,-0.09126,0.00029,2.84369]
[1779593549871,32.9,76755.79,1.93,-0.09084,0.00029,2.83402]
[1779593551321,32.89,76755.83,1.93,-0.09035,0.00029,2.8175]
[1779593556919,32.87,76756.42,1.93,-0.09002,0.00029,2.80976]
[1779593561953,32.84,76757.97,1.93,-0.08941,0.00028,2.79579]
[1779593570016,32.8,76758.01,1.93,-0.08915,0.00028,2.78967]
[1779593575048,32.78,76757.78,1.93,-0.08906,0.00028,2.78756]
[1779593581531,32.75,76757.47,1.93,-0.08893,0.00028,2.78456]
[1779593587134,32.72,76756.76,1.93,-0.08898,0.00028,2.78569]
[1779593592168,32.7,76756.31,1.93,-0.08896,0.00028,2.78509]
[1779593600225,32.66,76757.11,1.93,-0.08849,0.00028,2.77415]
[1779593601672,32.66,76763.46,1.93,-0.08664,0.00028,2.73107]
[1779593611302,32.62,76762.34,1.93,-0.08631,0.00028,2.71811]
[1779593616337,32.6,76762.9,1.93,-0.08602,0.00028,2.7114]
[1779593621371,32.58,76762.64,1.93,-0.08594,0.00028,2.70952]
[1779593630435,32.54,76761.72,1.93,-0.08598,0.00028,2.7102]
[1779593633455,32.53,76757.28,1.93,-0.08714,0.00028,2.73755]
[1779593638490,32.51,76758.24,1.93,-0.08674,0.00028,2.72811]
[1779593643526,32.49,76754.63,1.93,-0.08763,0.00028,2.74878]
[1779593645682,32.48,76754.83,1.93,-0.08754,0.00028,2.74681]
[1779593645694,32.48,76755.17,1.93,-0.08742,0.00028,2.74392]
[1779593651583,32.45,76755.28,1.93,-0.08722,0.00028,2.7393]
[1779593656622,32.43,76750.72,1.93,-0.08838,0.00029,2.76618]
[1779593661393,32.42,76748.72,1.93,-0.08889,0.00029,2.77805]
[1779593661657,32.42,76747.95,1.93,-0.0891,0.00029,2.78282]
[1779593666693,32.41,76745.91,1.93,-0.08961,0.00029,2.79465]
[1779593671726,32.4,76745.13,1.93,-0.08935,0.00029,2.78334]
[1779593676762,32.39,76744.53,1.93,-0.08945,0.00029,2.78561]
[1779593681796,32.38,76744.64,1.93,-0.08934,0.00029,2.78319]
[1779593682804,32.37,76740.39,1.93,-0.09056,0.00029,2.81124]
[1779593687838,32.36,76739.01,1.93,-0.09089,0.00029,2.8186]
[1779593692119,32.35,76740.06,1.93,-0.09049,0.00029,2.8094]
[1779593692221,32.34,76740.19,1.93,-0.09042,0.00029,2.80781]
[1779593695241,32.33,76742.27,1.93,-0.08975,0.00029,2.79245]
[1779593695342,32.33,76741.91,1.93,-0.08982,0.00029,2.79416]
[1779593700930,32.3,76741.75,1.93,-0.08969,0.00029,2.79108]
[1779593706977,32.28,76741.43,1.93,-0.0896,0.00029,2.78908]
[1779593712451,32.25,76740.38,1.93,-0.08976,0.00029,2.79269]
[1779593718057,32.23,76741.21,1.93,-0.08934,0.00029,2.78295]
[1779593722521,32.2,76731.57,1.93,-0.09202,0.0003,2.84443]
[1779593728129,32.18,76729.43,1.93,-0.09249,0.0003,2.85505]
[1779593731150,32.16,76729.27,1.93,-0.09203,0.0003,2.839]
[1779593736185,32.14,76728.37,1.93,-0.09213,0.0003,2.84136]
[1779593741221,32.12,76727.89,1.93,-0.09211,0.0003,2.84091]
[1779593746256,32.09,76725.6,1.93,-0.09263,0.0003,2.85274]
[1779593751291,32.07,76725.65,1.93,-0.09245,0.0003,2.84865]
[1779593752731,32.06,76732.46,1.93,-0.09036,0.0003,2.80099]
[1779593758339,32.04,76731.57,1.93,-0.09048,0.0003,2.80363]
[1779593763375,32.02,76730.26,1.93,-0.09072,0.0003,2.80912]
[1779593769416,31.99,76729.91,1.93,-0.09065,0.0003,2.80746]
[1779593771431,31.98,76726.21,1.93,-0.09169,0.0003,2.83127]
[1779593776467,31.96,76726.84,1.93,-0.09135,0.0003,2.82353]
[1779593781500,31.94,76727.02,1.93,-0.09115,0.0003,2.81892]
[1779593784526,31.88,76730.44,1.93,-0.08977,0.0003,2.78728]
[1779593790563,31.86,76729.1,1.93,-0.09,0.0003,2.79261]
[1779593792577,31.85,76723.62,1.93,-0.09117,0.0003,2.81387]
[1779593797612,31.83,76722.95,1.93,-0.09123,0.0003,2.81519]
[1779593802647,31.81,76720.89,1.93,-0.0917,0.0003,2.82599]
[1779593808689,31.78,76720.11,1.93,-0.09177,0.0003,2.82738]
[1779593813727,31.76,76719.92,1.93,-0.09168,0.0003,2.82539]
[1779593818763,31.74,76720.03,1.93,-0.0915,0.0003,2.82137]
[1779593823798,31.72,76717.98,1.93,-0.09198,0.0003,2.83218]
[1779593829837,31.7,76717.3,1.93,-0.09201,0.0003,2.83286]
[1779593834873,31.67,76717.26,1.93,-0.09188,0.0003,2.82984]
[1779593838904,31.66,76720.41,1.93,-0.09082,0.0003,2.80566]
[1779593843937,31.64,76721.41,1.93,-0.09039,0.0003,2.79581]
[1779593850986,31.61,76721.21,1.93,-0.09027,0.0003,2.79304]
[1779593851867,31.61,76721.35,1.93,-0.08979,0.0003,2.77671]
[1779593857027,31.59,76721.54,1.93,-0.0896,0.0003,2.77256]
[1779593863507,31.57,76721.54,1.93,-0.08946,0.0003,2.76923]
[1779593869115,31.55,76722.14,1.93,-0.08914,0.0003,2.76185]
[1779593873579,31.54,76714.62,1.93,-0.09131,0.0003,2.81134]
[1779593879184,31.51,76713.4,1.93,-0.09152,0.0003,2.81616]
[1779593882205,31.5,76699.71,1.93,-0.09569,0.00031,2.90989]
[1779593887241,31.49,76698.15,1.93,-0.09609,0.00032,2.91874]
[1779593891269,31.48,76694.48,1.93,-0.09718,0.00032,2.94289]
[1779593892276,31.48,76691.44,1.93,-0.09814,0.00032,2.9639]
[1779593893425,31.48,76691.44,1.93,-0.09814,0.00032,2.9639]
[1779593893717,31.47,76690.83,1.93,-0.09829,0.00032,2.96725]
[1779593899569,31.46,76692.67,1.93,-0.09761,0.00032,2.95231]
[1779593905367,31.44,76693.99,1.93,-0.09704,0.00032,2.93971]
[1779593909398,31.43,76699.22,1.93,-0.0953,0.00031,2.9011]
[1779593911409,31.42,76700.65,1.93,-0.0944,0.00031,2.87529]
[1779593913881,31.41,76690.88,1.93,-0.09741,0.00032,2.9421]
[1779593915039,31.41,76690.88,1.93,-0.09741,0.00032,2.9421]
[1779593915177,31.41,76690.88,1.93,-0.09741,0.00032,2.9421]
[1779593915183,31.41,76690.88,1.93,-0.09741,0.00032,2.9421]
[1779593915436,31.4,76690.16,1.93,-0.09761,0.00032,2.9465]
[1779593917408,31.4,76689.6,1.93,-0.09776,0.00032,2.94976]
[1779593921480,31.38,76686.12,1.93,-0.09872,0.00032,2.97091]
[1779593923951,31.37,76679.67,1.93,-0.10075,0.00033,3.01527]
[1779593929534,31.34,76681.97,1.93,-0.09979,0.00033,2.99423]
[1779593934267,31.31,76681.07,1.93,-0.09988,0.00033,2.99611]
[1779593934765,31.31,76681.07,1.93,-0.09988,0.00033,2.99611]
[1779593934795,31.31,76681.07,1.93,-0.09988,0.00033,2.99611]
[1779593934804,31.31,76674.51,1.93,-0.10204,0.00033,3.04311]
[1779593936587,31.3,76670.52,1.93,-0.10329,0.00034,3.06997]
[1779593937451,31.3,76670.52,1.93,-0.10329,0.00034,3.06997]
[1779593937594,31.29,76670.39,1.93,-0.1033,0.00034,3.07007]
[1779593940705,31.29,76670.38,1.93,-0.10326,0.00034,3.0693]
[1779593940718,31.27,76671.16,1.93,-0.10292,0.00034,3.06201]
[1779593946658,31.24,76670.57,1.93,-0.1029,0.00034,3.06159]
[1779593951692,31.22,76669.21,1.93,-0.10315,0.00034,3.06694]
[1779593956732,31.18,76668.84,1.93,-0.10302,0.00034,3.064]
[1779593961762,31.16,76668.95,1.93,-0.10282,0.00034,3.0597]
[1779593962768,31.15,76671.79,1.93,-0.10184,0.00033,3.03857]
[1779593968811,31.13,76670.3,1.93,-0.10217,0.00034,3.04566]
[1779593971832,31.11,76670.29,1.93,-0.10161,0.00033,3.02773]
[1779593974821,31.1,76672.84,1.93,-0.10068,0.00033,3.00753]
[1779593974836,31.1,76672.84,1.93,-0.10068,0.00033,3.00753]
[1779593974923,31.09,76674.63,1.93,-0.10004,0.00033,2.99375]
[1779593977874,31.08,76669.57,1.93,-0.1016,0.00034,3.02753]
[1779593982908,31.05,76666.01,1.93,-0.10259,0.00034,3.04869]
[1779593988950,31.01,76665.41,1.93,-0.10253,0.00034,3.0474]
[1779593992978,30.99,76660.59,1.93,-0.10399,0.00034,3.07875]
[1779593997008,30.96,76663.9,1.93,-0.10269,0.00034,3.05087]
[1779593999021,30.95,76669.61,1.93,-0.10068,0.00033,3.00757]
[1779594004059,30.92,76668.99,1.93,-0.10069,0.00033,3.00759]
[1779594009092,30.9,76669.79,1.93,-0.10021,0.00033,2.99733]
[1779594015136,30.87,76669.99,1.93,-0.09995,0.00033,2.99154]
[1779594018735,30.85,76669.99,1.93,-0.09984,0.00033,2.98926]
[1779594019165,30.85,76682.76,1.93,-0.09562,0.00032,2.89654]
[1779594020171,30.85,76686.43,1.93,-0.09441,0.00032,2.86961]
[1779594021540,30.84,76687.35,1.93,-0.09409,0.00032,2.86235]
[1779594021642,30.84,76688.1,1.93,-0.09385,0.00032,2.85701]
[1779594024870,30.83,76688.11,1.93,-0.09375,0.00032,2.85486]
[1779594025122,30.82,76688.94,1.93,-0.09346,0.00032,2.84827]
[1779594030245,30.81,76691.55,1.93,-0.09251,0.00032,2.82707]
[1779594031970,30.8,76682.22,1.93,-0.09501,0.00032,2.87725]
[1779594034731,30.79,76676.31,1.93,-0.09683,0.00033,2.91752]
[1779594037306,30.77,76672.55,1.93,-0.09796,0.00033,2.94236]
[1779594042340,30.75,76672.57,1.93,-0.09778,0.00033,2.93824]
[1779594048384,30.72,76672.75,1.93,-0.0975,0.00033,2.93219]
[1779594053419,30.69,76672.63,1.93,-0.09736,0.00033,2.9291]
[1779594058453,30.67,76674.26,1.93,-0.09665,0.00033,2.91339]
[1779594064941,30.64,76673.69,1.93,-0.09663,0.00033,2.91289]
[1779594075013,30.59,76673.57,1.93,-0.09628,0.00033,2.90532]
[1779594085082,30.54,76673.43,1.93,-0.09599,0.00033,2.89881]
[1779594092694,30.51,76673.41,1.93,-0.09534,0.00033,2.87869]
[1779594105225,30.45,76673.37,1.93,-0.09494,0.00033,2.86974]
[1779594111829,30.42,76673.11,1.93,-0.09483,0.00033,2.86744]
[1779594120228,30.41,76671.53,1.93,-0.09522,0.00033,2.87608]
[1779594125927,30.36,76670.01,1.93,-0.09541,0.00033,2.8801]
[1779594127940,30.35,76666.38,1.93,-0.09654,0.00033,2.90511]
[1779594132980,30.34,76666.47,1.93,-0.09638,0.00033,2.90156]
[1779594135996,30.32,76661.67,1.93,-0.09785,0.00034,2.93379]
[1779594141035,30.29,76653.09,1.93,-0.10059,0.00034,2.99323]
[1779594142043,30.29,76648.98,1.93,-0.10196,0.00035,3.02286]
[1779594147217,30.26,76648.22,1.93,-0.10198,0.00035,3.02315]
[1779594148039,30.26,76648.22,1.93,-0.10198,0.00035,3.02315]
[1779594148046,30.26,76648.22,1.93,-0.10198,0.00035,3.02315]
[1779594148138,30.26,76645.44,1.93,-0.10294,0.00035,3.04384]
[1779594151945,30.24,76644.65,1.93,-0.10266,0.00035,3.03177]
[1779594151956,30.24,76644.65,1.93,-0.10266,0.00035,3.03177]
[1779594152087,30.24,76644.65,1.93,-0.10266,0.00035,3.03177]
[1779594152189,30.24,76644.75,1.93,-0.1026,0.00035,3.03046]
[1779594154154,30.23,76644.68,1.93,-0.1026,0.00035,3.03042]
[1779594154211,30.23,76644.68,1.93,-0.1026,0.00035,3.03042]
[1779594154283,30.23,76642.37,1.93,-0.10338,0.00035,3.04708]
[1779594154354,30.23,76642.37,1.93,-0.10338,0.00035,3.04708]
[1779594154785,30.23,76642.37,1.93,-0.10338,0.00035,3.04708]
[1779594155183,30.22,76642.37,1.93,-0.10335,0.00035,3.04649]
[1779594156219,30.22,76642.37,1.93,-0.10335,0.00035,3.04649]
[1779594156297,30.22,76640.45,1.93,-0.104,0.00035,3.06026]
[1779594159233,30.21,76624.78,1.93,-0.10954,0.00037,3.17653]
[1779594159865,30.21,76624.78,1.93,-0.10954,0.00037,3.17653]
[1779594160217,30.21,76624.78,1.93,-0.10951,0.00037,3.17585]
[1779594161438,30.2,76624.55,1.93,-0.10956,0.00037,3.17691]
[1779594161447,30.2,76624.55,1.93,-0.10956,0.00037,3.17691]
[1779594162231,30.2,76625.39,1.93,-0.10922,0.00037,3.16986]
[1779594164433,30.19,76625.64,1.93,-0.10906,0.00037,3.1665]
[1779594164443,30.19,76625.64,1.93,-0.10906,0.00037,3.1665]
[1779594165336,30.19,76625.64,1.93,-0.10906,0.00037,3.1665]
[1779594165262,30.18,76625.88,1.93,-0.10894,0.00037,3.16395]
[1779594166268,30.18,76620.3,1.93,-0.11095,0.00037,3.20558]
[1779594167274,30.17,76614.36,1.93,-0.11313,0.00038,3.25009]
[1779594172309,30.16,76611.7,1.93,-0.11403,0.00038,3.26838]
[1779594175331,30.15,76614.58,1.93,-0.11291,0.00038,3.2456]
[1779594179359,30.15,76618.64,1.93,-0.11135,0.00037,3.21367]
[1779594180279,30.15,76618.64,1.93,-0.11135,0.00037,3.21367]
[1779594180286,30.15,76618.64,1.93,-0.11135,0.00037,3.21367]
[1779594180367,30.15,76618.03,1.93,-0.11156,0.00037,3.21809]
[1779594180850,30.15,76618.03,1.93,-0.11156,0.00037,3.21809]
[1779594180907,30.15,76616.47,1.93,-0.11214,0.00037,3.23]
[1779594186409,30.14,76619.89,1.93,-0.11078,0.00037,3.20203]
[1779594189633,30.13,76620.59,1.93,-0.11049,0.00037,3.19598]
[1779594189717,30.13,76622.57,1.93,-0.10974,0.00037,3.18055]
[1779594190601,30.13,76622.57,1.93,-0.10974,0.00037,3.18055]
[1779594190606,30.13,76622.57,1.93,-0.10974,0.00037,3.18055]
[1779594191129,30.13,76622.57,1.93,-0.10974,0.00037,3.18055]
[1779594191224,30.12,76629.26,1.93,-0.10727,0.00036,3.12908]
[1779594195788,30.12,76637.03,1.93,-0.10443,0.00035,3.0694]
[1779594201516,30.11,76635.46,1.93,-0.10494,0.00036,3.08011]
[1779594206552,30.11,76634.63,1.93,-0.10519,0.00036,3.0855]
[1779594211640,30.1,76633.99,1.93,-0.10539,0.00036,3.08966]
[1779594211691,30.1,76633.76,1.93,-0.10502,0.00036,3.07584]
[1779594214608,30.1,76627.53,1.93,-0.10724,0.00036,3.12243]
[1779594215755,30.1,76627.53,1.93,-0.10724,0.00036,3.12243]
[1779594215857,30.1,76626.33,1.93,-0.10767,0.00036,3.13132]
[1779594217809,30.09,76626.33,1.93,-0.10766,0.00036,3.13112]
[1779594217904,30.09,76626.29,1.93,-0.10767,0.00036,3.13121]
[1779594223672,30.09,76626.74,1.93,-0.10744,0.00036,3.12656]
[1779594226034,30.08,76627.09,1.93,-0.10731,0.00036,3.12372]
[1779594226098,30.08,76629.17,1.93,-0.10655,0.00036,3.10789]
[1779594227698,30.08,76635.29,1.93,-0.10434,0.00036,3.06146]
[1779594232735,30.08,76636.45,1.93,-0.10391,0.00035,3.05232]
[1779594236386,30.08,76636.25,1.93,-0.10398,0.00035,3.05367]
[1779594236398,30.08,76636.25,1.93,-0.10398,0.00035,3.05367]
[1779594236178,30.07,76629.06,1.93,-0.10652,0.00036,3.10733]
[1779594236462,30.07,76629.06,1.93,-0.10652,0.00036,3.10733]
[1779594236653,30.07,76629.06,1.93,-0.10652,0.00036,3.10733]
[1779594236736,30.07,76629.06,1.93,-0.10652,0.00036,3.10733]
[1779594237342,30.07,76629.06,1.93,-0.10652,0.00036,3.10733]
[1779594236761,30.07,76629.06,1.93,-0.10649,0.00036,3.10671]
[1779594238375,30.07,76629.06,1.93,-0.10649,0.00036,3.10671]
[1779594237769,30.07,76629.59,1.93,-0.10627,0.00036,3.10205]
[1779594238439,30.07,76629.59,1.93,-0.10627,0.00036,3.10205]
[1779594238915,30.06,76629.79,1.93,-0.10617,0.00036,3.0999]
[1779594242524,30.06,76629.76,1.93,-0.10615,0.00036,3.09956]
[1779594242536,30.06,76629.76,1.93,-0.10615,0.00036,3.09956]
[1779594242804,30.06,76627.89,1.93,-0.10681,0.00036,3.11341]
[1779594244555,30.06,76626.99,1.93,-0.10713,0.00036,3.11991]
[1779594244627,30.06,76626.99,1.93,-0.10713,0.00036,3.11991]
[1779594244818,30.05,76627.06,1.93,-0.10708,0.00036,3.11905]
[1779594246627,30.05,76626.94,1.93,-0.10712,0.00036,3.11985]
[1779594246832,30.05,76626.94,1.93,-0.10712,0.00036,3.11985]
[1779594251873,30.05,76628.27,1.93,-0.10663,0.00036,3.10951]
[1779594253883,30.05,76631.88,1.93,-0.10533,0.00036,3.08217]
[1779594258916,30.05,76631.72,1.93,-0.10539,0.00036,3.08341]
[1779594263954,30.05,76632.1,1.93,-0.10525,0.00036,3.08058]
[1779594268986,30.05,76632.05,1.93,-0.10527,0.00036,3.08102]
[1779594271009,30.05,76632.24,1.93,-0.10476,0.00036,3.0642]
[1779594276469,30.05,76633.89,1.93,-0.10418,0.00036,3.05197]
[1779594282082,30.05,76633.81,1.93,-0.10422,0.00036,3.05287]
[1779594288125,30.06,76632.37,1.93,-0.10475,0.00036,3.06405]
[1779594293161,30.06,76632.07,1.93,-0.10487,0.00036,3.06652]
[1779594298196,30.06,76634.86,1.93,-0.10389,0.00036,3.04577]
[1779594305246,30.05,76634.1,1.93,-0.1041,0.00036,3.05018]
[1779594310290,30.05,76634.25,1.93,-0.104,0.00036,3.04807]
[1779594312282,30.04,76634.14,1.93,-0.10403,0.00036,3.04871]
[1779594312380,30.04,76640.4,1.93,-0.10181,0.00035,3.00157]
[1779594314315,30.04,76643.74,1.93,-0.10063,0.00035,2.97639]
[1779594316327,30.04,76648.27,1.93,-0.09906,0.00034,2.94253]
[1779594317335,30.04,76651.2,1.93,-0.09806,0.00034,2.92079]
[1779594318342,30.04,76645.11,1.93,-0.10014,0.00035,2.9659]
[1779594323376,30.04,76646.1,1.93,-0.09977,0.00035,2.95788]
[1779594328411,30.03,76647.02,1.93,-0.09943,0.00034,2.95049]
[1779594331432,30.03,76649.32,1.93,-0.09819,0.00034,2.91781]
[1779594333446,30.03,76653.74,1.93,-0.09668,0.00034,2.88503]
[1779594338482,30.03,76654.94,1.93,-0.09627,0.00034,2.87615]
[1779594343517,30.02,76656.26,1.93,-0.09577,0.00034,2.86513]
[1779594348552,30.01,76654.48,1.93,-0.09629,0.00034,2.87662]
[1779594352459,30.01,76655.18,1.93,-0.09603,0.00034,2.87082]
[1779594352469,30.01,76655.18,1.93,-0.09603,0.00034,2.87082]
[1779594352580,30.0,76654.67,1.93,-0.09617,0.00034,2.87398]
[1779594357616,30.0,76655.38,1.93,-0.09586,0.00034,2.86721]
[1779594362650,29.99,76655.75,1.93,-0.09567,0.00034,2.863]
[1779594367685,29.98,76655.84,1.93,-0.09557,0.00034,2.86087]
[1779594372720,29.97,76656.93,1.93,-0.09514,0.00034,2.85138]
[1779594377177,29.96,76659.98,1.93,-0.09408,0.00033,2.82789]
[1779594382791,29.95,76658.59,1.93,-0.09447,0.00033,2.83664]
[1779594387826,29.94,76659.55,1.93,-0.0941,0.00033,2.82833]
[1779594395882,29.93,76660.38,1.93,-0.0933,0.00033,2.80517]
[1779594398649,29.93,76660.47,1.93,-0.09325,0.00033,2.80405]
[1779594398723,29.93,76660.47,1.93,-0.09325,0.00033,2.80405]
[1779594398904,29.93,76658.66,1.93,-0.09384,0.00033,2.8171]
[1779594400096,29.93,76658.66,1.93,-0.09384,0.00033,2.8171]
[1779594400197,29.93,76657.69,1.93,-0.09416,0.00033,2.82399]
[1779594400682,29.93,76657.69,1.93,-0.09416,0.00033,2.82399]
[1779594400917,29.93,76657.69,1.93,-0.09414,0.00033,2.82374]
[1779594405965,29.92,76658.94,1.93,-0.09367,0.00033,2.81334]
[1779594413002,29.89,76658.89,1.93,-0.09352,0.00033,2.80988]
[1779594422064,29.88,76659.05,1.93,-0.09337,0.00033,2.8066]
[1779594427542,29.87,76658.74,1.93,-0.09341,0.00033,2.80749]
[1779594433142,29.86,76659.93,1.93,-0.09291,0.00033,2.79655]
[1779594435157,29.85,76656.65,1.93,-0.09395,0.00033,2.81945]
[1779594437615,29.85,76659.81,1.93,-0.09285,0.00033,2.79515]
[1779594444218,29.84,76658.6,1.93,-0.0932,0.00033,2.80275]
[1779594449254,29.83,76656.83,1.93,-0.09374,0.00033,2.8147]
[1779594451269,29.83,76656.43,1.93,-0.09342,0.00033,2.80201]
[1779594456302,29.82,76656.37,1.93,-0.09339,0.00033,2.80141]
[1779594467381,29.81,76656.51,1.93,-0.09323,0.00033,2.7979]
[1779594472416,29.79,76653.1,1.93,-0.09425,0.00034,2.82033]
[1779594473422,29.78,76648.95,1.93,-0.09561,0.00034,2.85012]
[1779594477451,29.78,76655.4,1.93,-0.09337,0.00033,2.80104]
[1779594480472,29.76,76658.68,1.93,-0.09219,0.00033,2.77475]
[1779594485507,29.75,76658.03,1.93,-0.09228,0.00033,2.77691]
[1779594490542,29.73,76657.9,1.93,-0.09221,0.00033,2.7753]
[1779594495576,29.72,76658.05,1.93,-0.09205,0.00033,2.77165]
[1779594500613,29.7,76657.01,1.93,-0.09228,0.00033,2.77678]
[1779594505646,29.68,76656.43,1.93,-0.09236,0.00033,2.77854]
[1779594509675,29.67,76652.68,1.93,-0.09352,0.00034,2.80419]
[1779594511688,29.67,76652.28,1.93,-0.09317,0.00034,2.79088]
[1779594516723,29.65,76652.24,1.93,-0.09307,0.00034,2.78861]
[1779594522325,29.64,76651.86,1.93,-0.09311,0.00034,2.78941]
[1779594526793,29.62,76647.91,1.93,-0.0943,0.00034,2.81569]
[1779594531828,29.6,76645.86,1.93,-0.09488,0.00034,2.82821]
[1779594538317,29.58,76646.63,1.93,-0.09446,0.00034,2.81916]
[1779594541630,29.57,76657.27,1.93,-0.0908,0.00033,2.73832]
[1779594546934,29.56,76659.51,1.93,-0.08997,0.00033,2.71975]
[1779594551968,29.54,76659.44,1.93,-0.0899,0.00033,2.71821]
[1779594556789,29.53,76660.91,1.93,-0.08935,0.00033,2.70584]
[1779594557004,29.53,76660.91,1.93,-0.08933,0.00033,2.70545]
[1779594557894,29.53,76660.91,1.93,-0.08933,0.00033,2.70545]
[1779594560726,29.53,76659.97,1.93,-0.08961,0.00033,2.71156]
[1779594570095,29.5,76661.49,1.93,-0.08893,0.00033,2.69635]
[1779594571102,29.5,76661.52,1.93,-0.08847,0.00033,2.68069]
[1779594575130,29.49,76664.96,1.93,-0.0873,0.00032,2.65431]
[1779594583187,29.48,76664.97,1.93,-0.0872,0.00032,2.65192]
[1779594587597,29.47,76665.16,1.93,-0.0871,0.00032,2.64969]
[1779594587604,29.47,76665.16,1.93,-0.0871,0.00032,2.64969]
[1779594587747,29.47,76665.16,1.93,-0.0871,0.00032,2.64969]
[1779594587697,29.47,76663.45,1.93,-0.08762,0.00032,2.66157]
[1779594588673,29.47,76663.45,1.93,-0.08761,0.00032,2.66128]
[1779594594262,29.46,76666.22,1.93,-0.08666,0.00032,2.6397]
[1779594601312,29.45,76665.83,1.93,-0.0867,0.00032,2.64073]
[1779594605341,29.44,76660.2,1.93,-0.08848,0.00033,2.68075]
[1779594611384,29.43,76658.7,1.93,-0.08888,0.00033,2.68982]
[1779594617426,29.42,76661.62,1.93,-0.08785,0.00032,2.66664]
[1779594622461,29.41,76661.91,1.93,-0.08769,0.00032,2.66305]
[1779594624547,29.41,76661.91,1.93,-0.08769,0.00032,2.66305]
[1779594624578,29.41,76662.4,1.93,-0.08751,0.00032,2.6589]
[1779594630517,29.4,76662.63,1.93,-0.08736,0.00032,2.6555]
[1779594631524,29.4,76662.4,1.93,-0.08699,0.00032,2.64184]
[1779594636558,29.39,76662.08,1.93,-0.08703,0.00032,2.6428]
[1779594645623,29.37,76662.38,1.93,-0.08682,0.00032,2.63793]
[1779594655693,29.36,76663.07,1.93,-0.08648,0.00032,2.63027]
[1779594663751,29.34,76663.63,1.93,-0.08621,0.00032,2.62415]
[1779594669248,29.34,76664.13,1.93,-0.08599,0.00032,2.61926]
[1779594675834,29.32,76664.31,1.93,-0.08586,0.00032,2.61622]
[1779594677851,29.32,76667.3,1.93,-0.08489,0.00032,2.59408]
[1779594679862,29.32,76670.31,1.93,-0.08392,0.00031,2.57193]
[1779594685907,29.31,76669.44,1.93,-0.08415,0.00032,2.57712]
[1779594686912,29.31,76672.78,1.93,-0.08309,0.00031,2.5529]
[1779594687115,29.31,76672.78,1.93,-0.08309,0.00031,2.5529]
[1779594687125,29.31,76672.78,1.93,-0.08309,0.00031,2.5529]
[1779594687214,29.31,76674.92,1.93,-0.08242,0.00031,2.53753]
[1779594688213,29.31,76674.92,1.93,-0.08242,0.00031,2.53753]
[1779594688227,29.31,76674.78,1.93,-0.08246,0.00031,2.53841]
[1779594691948,29.31,76674.45,1.93,-0.08212,0.00031,2.52537]
[1779594696986,29.31,76679.08,1.93,-0.08067,0.00031,2.49181]
[1779594699460,29.3,76665.25,1.93,-0.08499,0.00032,2.59106]
[1779594701012,29.3,76660.83,1.93,-0.08639,0.00032,2.6229]
[1779594706047,29.3,76659.94,1.93,-0.08662,0.00032,2.62818]
[1779594711081,29.29,76660.49,1.93,-0.08639,0.00032,2.62297]
[1779594712842,29.29,76660.49,1.93,-0.08639,0.00032,2.62297]
[1779594713095,29.29,76660.02,1.93,-0.08653,0.00032,2.62593]
[1779594718130,29.28,76659.25,1.93,-0.08672,0.00032,2.63037]
[1779594724172,29.27,76659.07,1.93,-0.08672,0.00032,2.63026]
[1779594727193,29.27,76656.11,1.93,-0.08765,0.00033,2.65123]
[1779594729671,29.26,76648.94,1.93,-0.08999,0.00033,2.70355]
[1779594731222,29.26,76637.9,1.93,-0.0937,0.00034,2.78529]
[1779594736695,29.26,76635.18,1.93,-0.09462,0.00035,2.8053]
[1779594742298,29.24,76638.44,1.93,-0.09338,0.00034,2.77824]
[1779594747334,29.23,76642.94,1.93,-0.09175,0.00034,2.74245]
[1779594751363,29.22,76644.57,1.93,-0.09069,0.00034,2.71353]
[1779594756398,29.21,76643.75,1.93,-0.09089,0.00034,2.71783]
[1779594761433,29.2,76644.14,1.93,-0.09067,0.00034,2.71302]
[1779594766469,29.19,76644.26,1.93,-0.09055,0.00034,2.71035]
[1779594772509,29.17,76644.57,1.93,-0.09034,0.00034,2.70576]
[1779594777545,29.16,76644.43,1.93,-0.09031,0.00034,2.70502]
[1779594784594,29.15,76644.55,1.93,-0.09016,0.00034,2.70159]
[1779594789629,29.13,76644.76,1.93,-0.09,0.00034,2.6982]
[1779594794665,29.12,76647.51,1.93,-0.089,0.00033,2.67593]
[1779594799700,29.11,76648.11,1.93,-0.08872,0.00033,2.66974]
[1779594804736,29.1,76648.35,1.93,-0.08855,0.00033,2.6659]
[1779594809770,29.09,76648.32,1.93,-0.08849,0.00033,2.66441]
[1779594811784,29.09,76648.39,1.93,-0.088,0.00033,2.64803]
[1779594816819,29.08,76648.67,1.93,-0.08784,0.00033,2.64451]
[1779594821854,29.07,76655.02,1.93,-0.0857,0.00032,2.59641]
[1779594823868,29.07,76659.21,1.93,-0.08433,0.00032,2.56537]
[1779594828904,29.06,76659.29,1.93,-0.08426,0.00032,2.56386]
[1779594833939,29.06,76656.12,1.93,-0.08524,0.00032,2.58611]
[1779594835431,29.05,76653.5,1.93,-0.08608,0.00033,2.6051]
[1779594836010,29.05,76653.5,1.93,-0.08608,0.00033,2.6051]
[1779594836058,29.05,76651.51,1.93,-0.08672,0.00033,2.61951]
[1779594838022,29.05,76651.51,1.93,-0.08671,0.00033,2.61926]
[1779594838071,29.05,76650.98,1.93,-0.08688,0.00033,2.62292]
[1779594839981,29.05,76647.29,1.93,-0.08807,0.00033,2.64965]
[1779594842196,29.04,76645.67,1.93,-0.08858,0.00033,2.66106]
[1779594843003,29.04,76644.88,1.93,-0.08883,0.00033,2.66661]
[1779594846134,29.04,76642.5,1.93,-0.08958,0.00034,2.68335]
[1779594852065,29.02,76639.72,1.93,-0.09043,0.00034,2.70197]
[1779594857100,29.01,76639.62,1.93,-0.09038,0.00034,2.70093]
[1779594862499,29.0,76639.41,1.93,-0.09039,0.00034,2.70107]
[1779594862938,29.0,76639.41,1.93,-0.09039,0.00034,2.70107]
[1779594863277,29.0,76639.82,1.93,-0.09022,0.00034,2.69728]
[1779594863772,29.0,76649.66,1.93,-0.08693,0.00033,2.62414]
[1779594865158,29.0,76649.66,1.93,-0.08692,0.00033,2.62378]
[1779594865169,29.0,76649.66,1.93,-0.08692,0.00033,2.62378]
[1779594865261,29.0,76654.25,1.93,-0.0854,0.00032,2.58972]
[1779594869183,28.99,76657.28,1.93,-0.08439,0.00032,2.56671]
[1779594871197,28.99,76657.45,1.93,-0.08389,0.00032,2.55006]
[1779594876232,28.98,76656.7,1.93,-0.08409,0.00032,2.55474]
[1779594881269,28.98,76654.33,1.93,-0.08482,0.00032,2.57127]
[1779594886305,28.97,76653.54,1.93,-0.08504,0.00032,2.57617]
[1779594891339,28.97,76653.82,1.93,-0.08491,0.00032,2.5732]
[1779594896375,28.96,76654.29,1.93,-0.08472,0.00032,2.56888]
[1779594900872,28.96,76659.07,1.93,-0.08314,0.00032,2.5331]
[1779594908460,28.95,76659.86,1.93,-0.08286,0.00032,2.52673]
[1779594913494,28.95,76659.8,1.93,-0.08287,0.00032,2.52678]
[1779594918529,28.95,76659.14,1.93,-0.08306,0.00032,2.5313]
[1779594923565,28.95,76656.78,1.93,-0.08381,0.00032,2.54824]
[1779594929608,28.95,76654.38,1.93,-0.08457,0.00032,2.56541]
[1779594931082,28.94,76654.12,1.93,-0.08421,0.00032,2.55208]
[1779594936877,28.94,76654.12,1.93,-0.08421,0.00032,2.55208]
[1779594942697,28.94,76652.32,1.93,-0.08476,0.00032,2.56457]
[1779594947732,28.94,76652.13,1.93,-0.08481,0.00033,2.56571]
[1779594952767,28.94,76650.63,1.93,-0.08529,0.00033,2.57646]
[1779594957802,28.94,76650.7,1.93,-0.08525,0.00033,2.57567]
[1779594962838,28.93,76650.43,1.93,-0.08533,0.00033,2.57739]
[1779594967883,28.93,76650.62,1.93,-0.08526,0.00033,2.57573]
[1779594972918,28.93,76649.82,1.93,-0.0855,0.00033,2.5813]
[1779594977953,28.93,76648.24,1.93,-0.08601,0.00033,2.59265]
[1779594982987,28.93,76648.12,1.93,-0.08603,0.00033,2.59315]
[1779594988023,28.92,76648.98,1.93,-0.08573,0.00033,2.5864]
[1779594991044,28.92,76649.38,1.93,-0.08515,0.00033,2.56804]
[1779594996078,28.92,76650.67,1.93,-0.08475,0.00033,2.55889]
[1779594998320,28.93,76648.53,1.93,-0.08545,0.00033,2.5748]
[1779594999100,28.93,76649.68,1.93,-0.08508,0.00033,2.56644]
[1779595000748,28.93,76649.68,1.93,-0.08508,0.00033,2.56644]
[1779595001116,28.93,76649.22,1.93,-0.08524,0.00033,2.57]
[1779595004473,28.93,76649.73,1.93,-0.08508,0.00033,2.56651]
[1779595004573,28.93,76650.09,1.93,-0.08497,0.00033,2.56387]
[1779595008618,28.93,76650.09,1.93,-0.08498,0.00033,2.56421]
[1779595008692,28.93,76650.9,1.93,-0.08472,0.00033,2.55826]
[1779595009414,28.93,76650.9,1.93,-0.08472,0.00033,2.55826]
[1779595010177,28.93,76650.9,1.93,-0.08473,0.00033,2.55844]
[1779595010885,28.93,76650.9,1.93,-0.08473,0.00033,2.55844]
[1779595010952,28.93,76651.21,1.93,-0.08463,0.00033,2.55617]
[1779595012847,28.93,76651.21,1.93,-0.08463,0.00033,2.55625]
[1779595013198,28.93,76651.47,1.93,-0.08455,0.00033,2.55439]
[1779595014788,28.93,76651.9,1.93,-0.0844,0.00032,2.55119]
[1779595014878,28.93,76651.98,1.93,-0.08438,0.00032,2.5506]
[1779595020246,28.93,76653.13,1.93,-0.08401,0.00032,2.5422]
[1779595025282,28.93,76657.63,1.93,-0.08257,0.00032,2.50965]
[1779595026740,28.93,76652.02,1.93,-0.08438,0.00032,2.55056]
[1779595029638,28.93,76649.85,1.93,-0.08508,0.00033,2.56641]
[1779595030514,28.93,76649.87,1.93,-0.08507,0.00033,2.56615]
[1779595032514,28.93,76650.18,1.93,-0.08496,0.00033,2.56379]
[1779595038372,28.93,76649.28,1.93,-0.08526,0.00033,2.57055]
[1779595041382,28.93,76649.28,1.93,-0.08526,0.00033,2.57057]
[1779595041493,28.93,76649.28,1.93,-0.08526,0.00033,2.57057]
[1779595041567,28.93,76649.28,1.93,-0.08526,0.00033,2.57057]
[1779595041668,28.93,76645.41,1.93,-0.08654,0.00033,2.5991]
[1779595043487,28.93,76645.41,1.93,-0.08654,0.00033,2.5991]
[1779595043515,28.93,76645.41,1.93,-0.08654,0.00033,2.5991]
[1779595044240,28.93,76645.41,1.93,-0.08654,0.00033,2.5991]
[1779595043617,28.93,76640.96,1.93,-0.08803,0.00033,2.63229]
[1779595044415,28.94,76640.96,1.93,-0.08803,0.00034,2.63244]
[1779595045599,28.94,76640.96,1.93,-0.08803,0.00034,2.63244]
[1779595045892,28.94,76641.94,1.93,-0.08771,0.00033,2.62531]
[1779595048859,28.94,76648.68,1.93,-0.0855,0.00033,2.57596]
[1779595049970,28.94,76653.55,1.93,-0.08393,0.00032,2.54043]
[1779595051894,28.94,76653.55,1.93,-0.08393,0.00032,2.54044]
[1779595051900,28.94,76653.55,1.93,-0.08393,0.00032,2.54044]
[1779595052197,28.94,76656.81,1.93,-0.08245,0.00032,2.50172]
[1779595054484,28.94,76659.71,1.93,-0.08154,0.00032,2.48086]
[1779595059520,28.95,76659.39,1.93,-0.08166,0.00032,2.4837]
[1779595063841,28.95,76658.22,1.93,-0.08205,0.00032,2.49256]
[1779595069591,28.96,76657.49,1.93,-0.08234,0.00032,2.49916]
[1779595074625,28.97,76658.32,1.93,-0.08215,0.00032,2.49479]
[1779595078760,28.97,76658.66,1.93,-0.08208,0.00032,2.49331]
[1779595083791,28.97,76662.02,1.93,-0.08101,0.00031,2.46874]
[1779595089730,28.97,76662.69,1.93,-0.08079,0.00031,2.46383]
[1779595094765,28.97,76664.05,1.93,-0.08036,0.00031,2.45402]
[1779595102279,28.97,76663.18,1.93,-0.08064,0.00031,2.46023]
[1779595107859,28.97,76663.99,1.93,-0.08038,0.00031,2.45437]
[1779595112348,28.97,76663.84,1.93,-0.08,0.00031,2.44045]
[1779595117930,28.97,76663.72,1.93,-0.08004,0.00031,2.44143]
[1779595122966,28.97,76663.76,1.93,-0.08003,0.00031,2.44127]
[1779595127999,28.97,76663.0,1.93,-0.08028,0.00031,2.44685]
[1779595134044,28.97,76663.18,1.93,-0.08023,0.00031,2.44571]
[1779595139082,28.97,76662.07,1.93,-0.08058,0.00031,2.45383]
[1779595140086,28.97,76657.94,1.93,-0.08189,0.00032,2.48365]
[1779595144113,28.97,76654.95,1.93,-0.08284,0.00032,2.50522]
[1779595149149,28.97,76653.8,1.93,-0.08319,0.00032,2.51329]
[1779595153178,28.97,76659.04,1.93,-0.08152,0.00032,2.47525]
[1779595156200,28.97,76662.23,1.93,-0.08051,0.00031,2.45227]
[1779595161235,28.97,76661.97,1.93,-0.0806,0.00031,2.45422]
[1779595166267,28.97,76666.76,1.93,-0.07911,0.00031,2.42007]
[1779595171303,28.97,76667.69,1.93,-0.07841,0.00031,2.39876]
[1779595174283,28.97,76667.93,1.93,-0.07834,0.00031,2.39719]
[1779595177473,28.98,76668.99,1.93,-0.07803,0.00031,2.38998]
[1779595183387,28.98,76670.31,1.93,-0.07764,0.00031,2.38111]
[1779595187402,28.98,76670.61,1.93,-0.07756,0.00031,2.37925]
[1779595187406,28.98,76670.61,1.93,-0.07756,0.00031,2.37925]
[1779595187414,28.98,76670.61,1.93,-0.07757,0.00031,2.37933]
[1779595191838,28.98,76671.26,1.93,-0.07738,0.00031,2.37498]
[1779595191939,28.98,76671.26,1.93,-0.07738,0.00031,2.37507]
[1779595197661,28.99,76671.53,1.93,-0.07732,0.00031,2.37358]
[1779595197666,28.99,76671.53,1.93,-0.07732,0.00031,2.37358]
[1779595198396,28.99,76671.53,1.93,-0.07732,0.00031,2.37358]
[1779595198893,28.99,76671.97,1.93,-0.07719,0.0003,2.37054]
[1779595198999,28.99,76667.28,1.93,-0.07863,0.00031,2.40393]
[1779595199803,28.99,76667.28,1.93,-0.07863,0.00031,2.40393]
[1779595199872,28.99,76625.03,1.93,-0.09254,0.00035,2.71445]
[1779595201198,28.99,76625.03,1.93,-0.09254,0.00035,2.71445]
[1779595201300,28.99,76615.17,1.93,-0.09606,0.00036,2.78972]
[1779595202638,28.99,76615.17,1.93,-0.09606,0.00036,2.78972]
[1779595202862,28.99,76615.17,1.93,-0.09606,0.00036,2.78972]
[1779595202873,28.99,76615.17,1.93,-0.09606,0.00036,2.78972]
[1779595202963,28.99,76641.91,1.93,-0.0868,0.00033,2.58885]
[1779595204539,28.99,76648.08,1.93,-0.08474,0.00033,2.54288]
[1779595205651,28.99,76661.26,1.93,-0.08051,0.00031,2.44705]
[1779595206558,28.99,76666.67,1.93,-0.07881,0.00031,2.40814]
[1779595208467,28.99,76666.67,1.93,-0.07881,0.00031,2.40811]
[1779595208991,28.99,76669.08,1.93,-0.07807,0.00031,2.39097]
[1779595211668,28.99,76668.91,1.93,-0.07812,0.00031,2.39225]
[1779595211692,28.99,76675.96,1.93,-0.07598,0.0003,2.34249]
[1779595216170,28.99,76676.25,1.93,-0.07592,0.0003,2.34093]
[1779595216255,28.99,76673.78,1.93,-0.07667,0.0003,2.3586]
[1779595221658,28.99,76673.87,1.93,-0.07666,0.0003,2.35828]
[1779595225686,29.0,76678.21,1.93,-0.07536,0.0003,2.328]
[1779595230720,29.0,76679.41,1.93,-0.07503,0.0003,2.32019]
[1779595231727,29.0,76680.2,1.93,-0.07438,0.0003,2.29999]
[1779595236763,29.0,76679.99,1.93,-0.07447,0.0003,2.30219]
[1779595243279,29.01,76683.09,1.93,-0.07359,0.00029,2.2815]
[1779595244819,29.01,76687.07,1.93,-0.07244,0.00029,2.25429]
[1779595249854,29.02,76686.11,1.93,-0.07277,0.00029,2.26211]
[1779595254890,29.03,76685.63,1.93,-0.07296,0.00029,2.26663]
[1779595259927,29.03,76688.06,1.93,-0.07231,0.00029,2.25118]
[1779595260932,29.04,76692.9,1.93,-0.07093,0.00029,2.21828]
[1779595265968,29.05,76692.52,1.93,-0.07111,0.00029,2.22265]
[1779595269996,29.06,76688.31,1.93,-0.07239,0.00029,2.25298]
[1779595273490,29.06,76684.53,1.93,-0.07355,0.00029,2.2804]
[1779595279059,29.07,76683.28,1.93,-0.07398,0.00029,2.29064]
[1779595283435,29.08,76670.25,1.93,-0.07796,0.00031,2.38357]
[1779595284181,29.08,76670.25,1.93,-0.07796,0.00031,2.38357]
[1779595284234,29.08,76650.5,1.93,-0.0842,0.00033,2.52546]
[1779595285943,29.08,76650.5,1.93,-0.08421,0.00033,2.52565]
[1779595286111,29.08,76646.71,1.93,-0.08545,0.00033,2.55332]
[1779595288124,29.08,76646.77,1.93,-0.08542,0.00033,2.55283]
[1779595288236,29.08,76649.64,1.93,-0.08448,0.00033,2.53181]
[1779595290140,29.08,76659.48,1.93,-0.08132,0.00032,2.46046]
[1779595291146,29.08,76661.99,1.93,-0.08009,0.00031,2.4274]
[1779595294195,29.09,76662.84,1.93,-0.07984,0.00031,2.42165]
[1779595294271,29.09,76666.28,1.93,-0.07877,0.00031,2.39713]
[1779595300209,29.09,76668.52,1.93,-0.07811,0.00031,2.38203]
[1779595305246,29.09,76669.31,1.93,-0.0779,0.00031,2.3771]
[1779595310279,29.1,76670.81,1.93,-0.07747,0.00031,2.36718]
[1779595315315,29.1,76671.69,1.93,-0.07724,0.0003,2.36175]
[1779595321357,29.11,76672.43,1.93,-0.07704,0.0003,2.3573]
[1779595326391,29.11,76673.25,1.93,-0.07683,0.0003,2.35238]
[1779595331427,29.12,76672.69,1.93,-0.07703,0.0003,2.35693]
[1779595335344,29.12,76674.21,1.93,-0.07658,0.0003,2.34658]
[1779595336348,29.12,76674.02,1.93,-0.07664,0.0003,2.34802]
[1779595336349,29.12,76674.02,1.93,-0.07664,0.0003,2.34802]
[1779595336461,29.12,76674.45,1.93,-0.07652,0.0003,2.34512]
[1779595340489,29.12,76684.07,1.93,-0.07367,0.00029,2.27864]
[1779595341497,29.13,76687.15,1.93,-0.07278,0.00029,2.25762]
[1779595345576,29.13,76687.26,1.93,-0.07277,0.00029,2.25735]
[1779595345525,29.13,76709.83,1.93,-0.06643,0.00027,2.10488]
[1779595346533,29.13,76721.17,1.93,-0.06344,0.00026,2.0312]
[1779595348551,29.14,76723.45,1.93,-0.06289,0.00026,2.01759]
[1779595350419,29.14,76723.37,1.93,-0.06293,0.00026,2.0187]
[1779595350563,29.15,76722.23,1.93,-0.06325,0.00026,2.02667]
[1779595351569,29.15,76722.41,1.93,-0.06283,0.00026,2.01192]
[1779595353756,29.16,76723.14,1.93,-0.06269,0.00026,2.00835]
[1779595354590,29.16,76723.14,1.93,-0.06271,0.00026,2.00895]
[1779595359624,29.18,76724.72,1.93,-0.06244,0.00026,2.00229]
[1779595364659,29.2,76726.06,1.93,-0.06222,0.00026,1.99664]
[1779595369695,29.22,76725.68,1.93,-0.06243,0.00026,2.00201]
[1779595374729,29.24,76726.1,1.93,-0.06244,0.00026,2.00216]
[1779595379767,29.26,76726.0,1.93,-0.06258,0.00026,2.00561]
[1779595385807,29.28,76726.25,1.93,-0.06264,0.00026,2.00733]
[1779595389836,29.29,76719.77,1.93,-0.06442,0.00026,2.05139]
[1779595394871,29.3,76720.17,1.93,-0.06441,0.00026,2.05114]
[1779595399906,29.32,76721.19,1.93,-0.06424,0.00026,2.04683]
[1779595404941,29.33,76723.96,1.93,-0.06361,0.00026,2.03123]
[1779595409977,29.35,76725.26,1.93,-0.06336,0.00026,2.02516]
[1779595411990,29.35,76725.18,1.93,-0.06302,0.00026,2.01241]
[1779595417029,29.37,76725.87,1.93,-0.06294,0.00026,2.01036]
[1779595424559,29.39,76727.41,1.93,-0.06267,0.00026,2.00386]
[1779595430121,29.41,76727.06,1.93,-0.06288,0.00026,2.00897]
[1779595435156,29.42,76727.42,1.93,-0.06288,0.00026,2.00899]
[1779595441200,29.44,76727.69,1.93,-0.06292,0.00026,2.01002]
[1779595444699,29.45,76730.7,1.93,-0.0622,0.00026,1.99216]
[1779595450260,29.47,76722.57,1.93,-0.06443,0.00026,2.04738]
[1779595452274,29.47,76713.41,1.93,-0.06691,0.00027,2.10793]
[1779595453281,29.47,76709.14,1.93,-0.06809,0.00027,2.13644]
[1779595458317,29.48,76708.56,1.93,-0.06832,0.00027,2.14187]
[1779595463351,29.49,76707.46,1.93,-0.06868,0.00028,2.15072]
[1779595468387,29.5,76707.05,1.93,-0.06886,0.00028,2.15501]
[1779595473421,29.51,76704.26,1.93,-0.06928,0.00028,2.16049]
[1779595478457,29.52,76702.26,1.93,-0.06991,0.00028,2.1754]
[1779595482485,29.53,76705.55,1.93,-0.06904,0.00028,2.15478]
[1779595484499,29.54,76702.26,1.93,-0.06999,0.00028,2.17744]
[1779595493563,29.56,76701.72,1.93,-0.07027,0.00028,2.18411]
[1779595494569,29.56,76697.63,1.93,-0.07144,0.00028,2.21189]
[1779595497590,29.56,76694.69,1.93,-0.07232,0.00029,2.23261]
[1779595502626,29.57,76695.31,1.93,-0.0722,0.00029,2.22983]
[1779595507661,29.58,76694.1,1.93,-0.07261,0.00029,2.23941]
[1779595512701,29.59,76695.65,1.93,-0.07222,0.00029,2.23033]
[1779595517737,29.6,76695.58,1.93,-0.0723,0.00029,2.23225]
[1779595525267,29.61,76695.56,1.93,-0.07241,0.00029,2.23468]
[1779595530833,29.62,76685.08,1.93,-0.07552,0.0003,2.30749]
[1779595531836,29.62,76678.71,1.93,-0.077,0.0003,2.33655]
[1779595537310,29.63,76679.09,1.93,-0.07691,0.0003,2.3345]
[1779595542917,29.63,76680.94,1.93,-0.07639,0.0003,2.32257]
[1779595547951,29.64,76681.25,1.93,-0.07632,0.0003,2.32102]
[1779595551979,29.64,76684.64,1.93,-0.07533,0.0003,2.29817]
[1779595553636,29.64,76690.1,1.93,-0.07373,0.00029,2.26102]
[1779595558023,29.64,76687.15,1.93,-0.07464,0.00029,2.28204]
[1779595560039,29.65,76684.04,1.93,-0.07557,0.0003,2.30362]
[1779595565551,29.65,76682.88,1.93,-0.07594,0.0003,2.31214]
[1779595571114,29.65,76683.87,1.93,-0.07567,0.0003,2.30595]
[1779595576148,29.66,76684.73,1.93,-0.07543,0.0003,2.30053]
[1779595581185,29.66,76684.66,1.93,-0.07547,0.0003,2.30147]
[1779595585839,29.66,76685.05,1.93,-0.07537,0.0003,2.29905]
[1779595585951,29.66,76686.25,1.93,-0.07502,0.00029,2.29092]
[1779595586219,29.66,76686.25,1.93,-0.07502,0.0003,2.29101]
[1779595589915,29.66,76686.25,1.93,-0.07502,0.0003,2.29101]
[1779595590019,29.66,76686.25,1.93,-0.07502,0.0003,2.29101]
[1779595590028,29.66,76686.25,1.93,-0.07502,0.0003,2.29101]
[1779595590124,29.66,76686.25,1.93,-0.07502,0.0003,2.29101]
[1779595590225,29.66,76685.48,1.93,-0.07527,0.0003,2.29663]
[1779595591945,29.66,76685.48,1.93,-0.07527,0.0003,2.29663]
[1779595592081,29.66,76685.48,1.93,-0.07527,0.0003,2.29663]
[1779595592261,29.67,76685.48,1.93,-0.07484,0.0003,2.28178]
[1779595594277,29.67,76682.13,1.93,-0.07584,0.0003,2.30492]
[1779595598306,29.67,76679.43,1.93,-0.07665,0.0003,2.32366]
[1779595603339,29.67,76679.1,1.93,-0.07676,0.0003,2.32603]
[1779595608378,29.67,76682.32,1.93,-0.0758,0.0003,2.30401]
[1779595613411,29.67,76682.51,1.93,-0.07575,0.0003,2.3029]
[1779595618444,29.67,76683.77,1.93,-0.07539,0.0003,2.29445]
[1779595621724,29.67,76684.14,1.93,-0.07528,0.0003,2.29199]
[1779595621739,29.67,76684.14,1.93,-0.07528,0.0003,2.29199]
[1779595621824,29.67,76684.55,1.93,-0.07516,0.0003,2.28922]
[1779595627508,29.67,76678.38,1.93,-0.07701,0.0003,2.33188]
[1779595628515,29.67,76675.06,1.93,-0.07802,0.0003,2.35485]
[1779595629762,29.67,76675.06,1.93,-0.07802,0.0003,2.35485]
[1779595629766,29.67,76675.06,1.93,-0.07802,0.0003,2.35485]
[1779595629864,29.67,76673.72,1.93,-0.07842,0.00031,2.36411]
[1779595633551,29.67,76664.97,1.93,-0.08113,0.00031,2.42522]
[1779595634558,29.67,76661.24,1.93,-0.0823,0.00032,2.45152]
[1779595635565,29.67,76657.48,1.93,-0.0835,0.00032,2.47813]
[1779595637579,29.67,76654.76,1.93,-0.08436,0.00032,2.49728]
[1779595642614,29.67,76651.69,1.93,-0.08532,0.00033,2.51852]
[1779595645637,29.66,76648.47,1.93,-0.08637,0.00033,2.54151]
[1779595650672,29.67,76645.07,1.93,-0.08752,0.00033,2.56669]
[1779595651680,29.67,76644.67,1.93,-0.08719,0.00033,2.55379]
[1779595658728,29.66,76642.51,1.93,-0.08785,0.00033,2.56813]
[1779595662758,29.65,76639.4,1.93,-0.08885,0.00034,2.58994]
[1779595663764,29.65,76642.3,1.93,-0.08787,0.00033,2.56866]
[1779595668800,29.65,76644.6,1.93,-0.08707,0.00033,2.55114]
[1779595673834,29.64,76644.46,1.93,-0.08708,0.00033,2.55144]
[1779595678870,29.64,76646.82,1.93,-0.08626,0.00033,2.5335]
[1779595680883,29.64,76650.79,1.93,-0.08494,0.00033,2.50461]
[1779595685921,29.63,76649.91,1.93,-0.08519,0.00033,2.51018]
[1779595690954,29.63,76648.88,1.93,-0.08552,0.00033,2.51726]
[1779595696995,29.63,76647.64,1.93,-0.08591,0.00033,2.52578]
[1779595702036,29.62,76646.54,1.93,-0.08625,0.00033,2.53338]
[1779595707072,29.62,76647.91,1.93,-0.08578,0.00033,2.52306]
[1779595715128,29.62,76647.54,1.93,-0.08541,0.00033,2.50953]
[1779595720162,29.62,76646.9,1.93,-0.08561,0.00033,2.51387]
[1779595725899,29.61,76645.94,1.93,-0.08592,0.00033,2.52055]
[1779595726001,29.61,76640.22,1.93,-0.08781,0.00034,2.56179]
[1779595732246,29.61,76639.17,1.93,-0.08813,0.00034,2.56868]
[1779595734261,29.61,76641.91,1.93,-0.0872,0.00033,2.54856]
[1779595735268,29.61,76648.12,1.93,-0.08515,0.00033,2.50367]
[1779595740303,29.61,76648.85,1.93,-0.0849,0.00033,2.49828]
[1779595746813,29.6,76650.4,1.93,-0.08439,0.00033,2.48701]
[1779595754401,29.6,76651.41,1.93,-0.08405,0.00032,2.47957]
[1779595762457,29.6,76650.82,1.93,-0.08423,0.00032,2.48354]
[1779595767492,29.6,76650.96,1.93,-0.08418,0.00032,2.48237]
[1779595771521,29.6,76651.1,1.93,-0.08367,0.00032,2.46571]
[1779595777024,29.6,76651.19,1.93,-0.08364,0.00032,2.46498]
[1779595782597,29.6,76650.96,1.93,-0.08372,0.00032,2.46678]
[1779595787632,29.6,76650.97,1.93,-0.08372,0.00032,2.46685]
[1779595792669,29.6,76652.02,1.93,-0.08339,0.00032,2.4595]
[1779595797704,29.6,76650.41,1.93,-0.08392,0.00032,2.47116]
[1779595807243,29.6,76650.09,1.93,-0.08403,0.00033,2.47371]
[1779595817843,29.61,76650.02,1.93,-0.08407,0.00033,2.47446]
[1779595822878,29.61,76651.27,1.93,-0.08367,0.00032,2.46566]
[1779595824075,29.61,76651.27,1.93,-0.08367,0.00032,2.46566]
[1779595824077,29.61,76651.27,1.93,-0.08367,0.00032,2.46566]
[1779595823889,29.61,76656.08,1.93,-0.08212,0.00032,2.43143]
[1779595824892,29.61,76657.82,1.93,-0.08156,0.00032,2.41912]
[1779595829367,29.61,76658.48,1.93,-0.08136,0.00032,2.41459]
[1779595830211,29.61,76656.84,1.93,-0.08188,0.00032,2.42623]
[1779595830935,29.61,76655.44,1.93,-0.08233,0.00032,2.43616]
[1779595836977,29.61,76654.77,1.93,-0.08209,0.00032,2.42547]
[1779595842012,29.61,76654.54,1.93,-0.08217,0.00032,2.42725]
[1779595846040,29.61,76651.77,1.93,-0.08307,0.00032,2.44704]
[1779595851075,29.61,76651.35,1.93,-0.0832,0.00032,2.45005]
[1779595857591,29.61,76651.24,1.93,-0.08324,0.00032,2.45089]
[1779595863163,29.61,76650.21,1.93,-0.08358,0.00032,2.45828]
[1779595868193,29.61,76651.3,1.93,-0.08323,0.00032,2.45059]
[1779595873228,29.61,76650.58,1.93,-0.08346,0.00032,2.45581]
[1779595878442,29.61,76652.78,1.93,-0.08276,0.00032,2.4402]
[1779595879640,29.61,76653.19,1.93,-0.08263,0.00032,2.43732]
[1779595879729,29.61,76678.94,1.93,-0.07466,0.0003,2.25776]
[1779595880313,29.61,76678.94,1.93,-0.07466,0.0003,2.25776]
[1779595880333,29.61,76678.94,1.93,-0.07466,0.0003,2.25776]
[1779595880390,29.61,76693.73,1.93,-0.07035,0.00028,2.1578]
[1779595882293,29.62,76698.12,1.93,-0.06916,0.00028,2.1297]
[1779595884308,29.62,76695.32,1.93,-0.06999,0.00028,2.14915]
[1779595885280,29.62,76695.32,1.93,-0.06999,0.00028,2.14915]
[1779595886064,29.62,76695.32,1.93,-0.06999,0.00028,2.14915]
[1779595886165,29.63,76695.84,1.93,-0.06987,0.00028,2.1465]
[1779595889858,29.64,76696.05,1.93,-0.06985,0.00028,2.14592]
[1779595889934,29.64,76695.9,1.93,-0.06991,0.00028,2.14732]
[1779595891848,29.64,76695.53,1.93,-0.06962,0.00028,2.1357]
[1779595897881,29.66,76695.56,1.93,-0.06971,0.00028,2.13792]
[1779595899414,29.66,76707.93,1.93,-0.06632,0.00027,2.05743]
[1779595901426,29.67,76704.22,1.93,-0.06737,0.00028,2.08264]
[1779595905457,29.68,76698.34,1.93,-0.06908,0.00028,2.12318]
[1779595910491,29.7,76698.93,1.93,-0.06901,0.00028,2.12136]
[1779595918022,29.71,76698.85,1.93,-0.06915,0.00028,2.12475]
[1779595923582,29.73,76699.18,1.93,-0.06916,0.00028,2.12497]
[1779595933654,29.75,76698.62,1.93,-0.06948,0.00028,2.13252]
[1779595938688,29.77,76698.14,1.93,-0.06969,0.00028,2.13752]
[1779595943723,29.78,76698.34,1.93,-0.06971,0.00028,2.13798]
[1779595948759,29.79,76698.78,1.93,-0.06966,0.00028,2.13684]
[1779595956817,29.81,76698.82,1.93,-0.06933,0.00028,2.12446]
[1779595960842,29.81,76694.1,1.93,-0.07073,0.00028,2.15711]
[1779595965878,29.82,76689.29,1.93,-0.07217,0.00029,2.19075]
[1779595970914,29.83,76688.4,1.93,-0.07249,0.00029,2.19799]
[1779595975948,29.84,76688.49,1.93,-0.07251,0.00029,2.19865]
[1779595978969,29.85,76684.84,1.93,-0.07361,0.00029,2.22394]
[1779595984005,29.85,76686.38,1.93,-0.07321,0.00029,2.21462]
[1779595987026,29.86,76689.85,1.93,-0.07223,0.00029,2.19199]
[1779595993069,29.87,76689.85,1.93,-0.07229,0.00029,2.19343]
[1779595996307,29.87,76687.95,1.93,-0.07285,0.00029,2.2064]
[1779595996536,29.87,76686.48,1.93,-0.0733,0.00029,2.21669]
[1779595997096,29.87,76687.38,1.93,-0.07304,0.00029,2.21083]
[1779596002132,29.88,76687.78,1.93,-0.07297,0.00029,2.20917]
[1779596008657,29.89,76687.37,1.93,-0.07315,0.00029,2.21337]
[1779596010906,29.89,76687.37,1.93,-0.07315,0.00029,2.21337]
[1779596011195,29.89,76687.37,1.93,-0.07273,0.00029,2.19866]
[1779596016230,29.9,76687.09,1.93,-0.07286,0.00029,2.20164]
[1779596019253,29.9,76690.11,1.93,-0.07201,0.00029,2.1821]
[1779596023225,29.91,76691.31,1.93,-0.07171,0.00029,2.17515]
[1779596023231,29.91,76691.31,1.93,-0.07171,0.00029,2.17515]
[1779596023327,29.91,76691.12,1.93,-0.07177,0.00029,2.17667]
[1779596023761,29.91,76691.12,1.93,-0.07177,0.00029,2.17667]
[1779596025281,29.91,76691.12,1.93,-0.07177,0.00029,2.17667]
[1779596025292,29.91,76692.43,1.93,-0.07141,0.00029,2.16821]
[1779596030329,29.92,76693.97,1.93,-0.07104,0.00029,2.15975]
[1779596035363,29.93,76692.0,1.93,-0.07167,0.00029,2.17434]
[1779596038873,29.94,76686.28,1.93,-0.07337,0.00029,2.21342]
[1779596044427,29.95,76690.2,1.93,-0.07229,0.00029,2.18859]
[1779596049654,29.95,76689.64,1.93,-0.0725,0.00029,2.19343]
[1779596049730,29.95,76689.64,1.93,-0.0725,0.00029,2.19343]
[1779596049756,29.96,76689.64,1.93,-0.07251,0.00029,2.1937]
[1779596051480,29.96,76693.22,1.93,-0.0715,0.00029,2.17043]
[1779596059013,29.97,76698.47,1.93,-0.0701,0.00028,2.13787]
[1779596064569,29.99,76700.1,1.93,-0.06973,0.00028,2.12925]
[1779596067589,29.99,76703.27,1.93,-0.06889,0.00028,2.10953]
[1779596069085,30.0,76707.01,1.93,-0.06788,0.00027,2.08555]
[1779596071616,30.0,76708.53,1.93,-0.06708,0.00027,2.0621]
[1779596076651,30.02,76709.41,1.93,-0.06694,0.00027,2.05868]
[1779596081687,30.03,76709.16,1.93,-0.0671,0.00027,2.06259]
[1779596086724,30.05,76707.36,1.93,-0.06769,0.00027,2.07649]
[1779596091760,30.06,76706.4,1.93,-0.06804,0.00028,2.08489]
[1779596097801,30.08,76706.47,1.93,-0.06813,0.00028,2.08696]
[1779596102844,30.09,76706.14,1.93,-0.06831,0.00028,2.09116]
[1779596106867,30.1,76709.79,1.93,-0.06738,0.00027,2.06922]
[1779596112908,30.12,76711.46,1.93,-0.06704,0.00027,2.06122]
[1779596117944,30.14,76711.04,1.93,-0.06725,0.00027,2.06622]
[1779596122979,30.15,76709.17,1.93,-0.06786,0.00027,2.08055]
[1779596128014,30.17,76710.67,1.93,-0.06754,0.00027,2.07311]
[1779596131035,30.18,76710.82,1.93,-0.06713,0.00027,2.05863]
[1779596136070,30.19,76710.69,1.93,-0.06726,0.00027,2.06176]
[1779596142124,30.21,76710.74,1.93,-0.06736,0.00027,2.06419]
[1779596149172,30.23,76710.55,1.93,-0.06755,0.00027,2.06862]
[1779596155216,30.25,76710.51,1.93,-0.06767,0.00027,2.07159]
[1779596160252,30.26,76707.17,1.93,-0.06868,0.00028,2.09534]
[1779596169795,30.29,76706.18,1.93,-0.06913,0.00028,2.1058]
[1779596176363,30.3,76707.02,1.93,-0.069,0.00028,2.10272]
[1779596181399,30.32,76709.15,1.93,-0.0685,0.00028,2.09097]
[1779596187444,30.34,76709.55,1.93,-0.06851,0.00027,2.09122]
[1779596191470,30.34,76710.26,1.93,-0.06793,0.00027,2.07291]
[1779596196507,30.36,76709.48,1.93,-0.06824,0.00027,2.08034]
[1779596201542,30.37,76709.53,1.93,-0.06832,0.00027,2.08207]
[1779596206576,30.39,76709.54,1.93,-0.0684,0.00027,2.08405]
[1779596212619,30.4,76709.51,1.93,-0.06851,0.00027,2.08665]
[1779596217659,30.42,76709.35,1.93,-0.06864,0.00028,2.08963]
[1779596222689,30.43,76709.26,1.93,-0.06874,0.00028,2.09213]
[1779596230218,30.45,76708.3,1.93,-0.06912,0.00028,2.10086]
[1779596232786,30.45,76704.15,1.93,-0.07032,0.00028,2.12879]
[1779596234775,30.46,76699.79,1.93,-0.07158,0.00028,2.15786]
[1779596238801,30.46,76696.41,1.93,-0.07259,0.00029,2.18109]
[1779596239874,30.47,76692.64,1.93,-0.07369,0.00029,2.20618]
[1779596245850,30.47,76690.23,1.93,-0.07444,0.00029,2.22328]
[1779596250360,30.48,76693.61,1.93,-0.07348,0.00029,2.2016]
[1779596254913,30.48,76693.01,1.93,-0.07325,0.00029,2.19124]
[1779596260429,30.49,76692.01,1.93,-0.07358,0.00029,2.19882]
[1779596270499,30.5,76692.51,1.93,-0.07352,0.00029,2.19737]
[1779596277070,30.51,76693.39,1.93,-0.07332,0.00029,2.19287]
[1779596283111,30.52,76692.76,1.93,-0.07355,0.00029,2.19813]
[1779596288158,30.52,76692.89,1.93,-0.07355,0.00029,2.19815]
[1779596291179,30.53,76689.21,1.93,-0.07465,0.00029,2.22301]
[1779596296214,30.53,76690.25,1.93,-0.07437,0.00029,2.21674]
[1779596301248,30.54,76690.68,1.93,-0.07427,0.00029,2.21456]
[1779596306283,30.54,76690.98,1.93,-0.07421,0.00029,2.21324]
[1779596313333,30.55,76691.29,1.93,-0.07371,0.00029,2.19673]
[1779596320381,30.55,76691.98,1.93,-0.07355,0.00029,2.19323]
[1779596326422,30.56,76693.33,1.93,-0.07321,0.00029,2.18547]
[1779596331460,30.57,76692.49,1.93,-0.0735,0.00029,2.19193]
[1779596336495,30.57,76694.5,1.93,-0.07295,0.00029,2.17961]
[1779596341529,30.58,76696.98,1.93,-0.07228,0.00029,2.16429]
[1779596347571,30.59,76698.18,1.93,-0.07199,0.00029,2.15757]
[1779596352608,30.59,76699.42,1.93,-0.07168,0.00028,2.15047]
[1779596357641,30.6,76701.11,1.93,-0.07125,0.00028,2.14075]
[1779596362676,30.61,76698.56,1.93,-0.07202,0.00029,2.15841]
[1779596365697,30.61,76694.34,1.93,-0.07326,0.00029,2.18658]
[1779596367711,30.61,76690.81,1.93,-0.07429,0.00029,2.21007]
[1779596371202,30.62,76690.62,1.93,-0.07391,0.00029,2.19628]
[1779596377782,30.62,76690.72,1.93,-0.07392,0.00029,2.19655]
[1779596386844,30.63,76690.85,1.93,-0.07394,0.00029,2.19692]
[1779596391879,30.64,76691.06,1.93,-0.0739,0.00029,2.1962]
[1779596396914,30.64,76691.42,1.93,-0.07383,0.00029,2.19449]
[1779596401963,30.64,76690.97,1.93,-0.07399,0.00029,2.19811]
[1779596407992,30.65,76691.62,1.93,-0.07383,0.00029,2.19462]
[1779596414033,30.66,76691.89,1.93,-0.07379,0.00029,2.19364]
[1779596419072,30.66,76691.85,1.93,-0.07383,0.00029,2.19456]
[1779596426121,30.67,76691.74,1.93,-0.0739,0.00029,2.19616]
[1779596427129,30.67,76697.12,1.93,-0.07235,0.00029,2.16105]
[1779596431627,30.67,76697.26,1.93,-0.07189,0.00029,2.14554]
[1779596437197,30.68,76697.03,1.93,-0.07201,0.00029,2.14818]
[1779596442234,30.69,76696.19,1.93,-0.07229,0.00029,2.15463]
[1779596449284,30.69,76696.13,1.93,-0.07236,0.00029,2.15632]
[1779596455326,30.7,76696.21,1.93,-0.07239,0.00029,2.15693]
[1779596461369,30.71,76696.04,1.93,-0.07249,0.00029,2.15915]
[1779596471439,30.72,76695.76,1.93,-0.07265,0.00029,2.16277]
[1779596476473,30.73,76695.63,1.93,-0.07272,0.00029,2.1645]
[1779596482515,30.73,76695.41,1.93,-0.07283,0.00029,2.16699]
[1779596487550,30.74,76692.32,1.93,-0.07376,0.00029,2.18802]
[1779596491579,30.74,76691.44,1.93,-0.07358,0.00029,2.17889]
[1779596496614,30.75,76690.44,1.93,-0.0739,0.00029,2.18618]
[1779596501649,30.75,76690.46,1.93,-0.07393,0.00029,2.18677]
[1779596507691,30.76,76689.81,1.93,-0.07416,0.00029,2.1919]
[1779596513734,30.76,76689.53,1.93,-0.07428,0.00029,2.19459]
[1779596518767,30.77,76689.25,1.93,-0.07439,0.00029,2.19713]
[1779596525816,30.78,76689.14,1.93,-0.07446,0.00029,2.19881]
[1779596527833,30.78,76683.63,1.93,-0.07611,0.0003,2.23552]
[1779596531858,30.78,76692.02,1.93,-0.07366,0.00029,2.18069]
[1779596540922,30.79,76692.57,1.93,-0.07357,0.00029,2.17863]
[1779596546964,30.8,76693.4,1.93,-0.07337,0.00029,2.17429]
[1779596552478,30.81,76693.26,1.93,-0.07299,0.00029,2.16066]
[1779596556027,30.81,76689.45,1.93,-0.07413,0.00029,2.18633]
[1779596557034,30.81,76686.19,1.93,-0.0751,0.0003,2.20792]
[1779596559047,30.81,76682.29,1.93,-0.07627,0.0003,2.23394]
[1779596566095,30.82,76682.14,1.93,-0.07634,0.0003,2.23561]
[1779596572621,30.82,76683.04,1.93,-0.0761,0.0003,2.23023]
[1779596578180,30.83,76683.04,1.93,-0.07613,0.0003,2.23081]
[1779596585229,30.83,76683.51,1.93,-0.07602,0.0003,2.22838]
[1779596590265,30.83,76683.67,1.93,-0.07599,0.0003,2.22779]
[1779596595299,30.84,76683.44,1.93,-0.07608,0.0003,2.22978]
[1779596601342,30.84,76683.87,1.93,-0.07598,0.0003,2.22747]
[1779596602832,30.84,76675.96,1.93,-0.07836,0.0003,2.28017]
[1779596605746,30.84,76671.8,1.93,-0.07964,0.00031,2.30817]
[1779596607383,30.84,76668.16,1.93,-0.08077,0.00031,2.33271]
[1779596608548,30.84,76668.16,1.93,-0.08077,0.00031,2.33271]
[1779596614214,30.84,76664.67,1.93,-0.08136,0.00031,2.34003]
[1779596619467,30.84,76666.33,1.93,-0.08082,0.00031,2.32834]
[1779596620474,30.83,76671.3,1.93,-0.07927,0.00031,2.29474]
[1779596626516,30.83,76671.79,1.93,-0.07911,0.00031,2.29132]
[1779596632559,30.83,76672.05,1.93,-0.07903,0.00031,2.28943]
[1779596642626,30.83,76672.0,1.93,-0.07903,0.00031,2.28951]
[1779596647668,30.83,76672.93,1.93,-0.07874,0.00031,2.28315]
[1779596649677,30.83,76667.2,1.93,-0.08051,0.00031,2.32181]
[1779596650685,30.83,76672.05,1.93,-0.07902,0.00031,2.2892]
[1779596654712,30.83,76669.11,1.93,-0.07993,0.00031,2.30909]
[1779596659748,30.83,76666.63,1.93,-0.08068,0.00031,2.32545]
[1779596664787,30.83,76668.26,1.93,-0.08015,0.00031,2.31395]
[1779596670824,30.82,76668.49,1.93,-0.08006,0.00031,2.31184]
[1779596671831,30.82,76670.66,1.93,-0.0789,0.00031,2.28129]
[1779596676867,30.82,76672.21,1.93,-0.07841,0.00031,2.27059]
[1779596681903,30.82,76671.61,1.93,-0.07858,0.00031,2.27432]
[1779596683915,30.82,76667.9,1.93,-0.07972,0.00031,2.29912]
[1779596684848,30.82,76667.9,1.93,-0.07972,0.00031,2.29912]
[1779596685377,30.82,76666.97,1.93,-0.08,0.00031,2.30531]
[1779596687378,30.81,76666.97,1.93,-0.08,0.00031,2.30513]
[1779596687990,30.81,76666.97,1.93,-0.08,0.00031,2.30513]
[1779596689960,30.81,76662.67,1.93,-0.08134,0.00032,2.33413]
[1779596692719,30.81,76662.11,1.93,-0.08152,0.00032,2.33804]
[1779596700034,30.82,76662.14,1.93,-0.08153,0.00032,2.33821]
[1779596701771,30.82,76662.2,1.93,-0.08151,0.00032,2.33786]
[1779596710481,30.82,76662.8,1.93,-0.08133,0.00032,2.33403]
[1779596716148,30.82,76665.24,1.93,-0.0806,0.00031,2.31818]
[1779596722189,30.83,76666.84,1.93,-0.08012,0.00031,2.30776]
[1779596728232,30.83,76667.22,1.93,-0.08002,0.00031,2.3056]
[1779596733756,30.83,76668.83,1.93,-0.07905,0.00031,2.2792]
[1779596740315,30.84,76669.99,1.93,-0.07872,0.00031,2.27205]
[1779596749378,30.83,76669.78,1.93,-0.07876,0.00031,2.27296]
[1779596755420,30.83,76667.53,1.93,-0.07946,0.00031,2.28815]
[1779596760752,30.84,76665.07,1.93,-0.08025,0.00031,2.30513]
[1779596763004,30.84,76665.07,1.93,-0.08025,0.00031,2.3052]
[1779596769518,30.84,76664.51,1.93,-0.08045,0.00031,2.30958]
[1779596777574,30.84,76662.58,1.93,-0.08108,0.00031,2.32322]
[1779596782858,30.85,76661.87,1.93,-0.08132,0.00032,2.32832]
[1779596784106,30.85,76649.85,1.93,-0.08519,0.00033,2.41067]
[1779596785400,30.85,76649.85,1.93,-0.0852,0.00033,2.41094]
[1779596785632,30.85,76647.21,1.93,-0.08607,0.00033,2.42933]
[1779596789659,30.85,76644.32,1.93,-0.08705,0.00033,2.44991]
[1779596791674,30.86,76642.73,1.93,-0.08709,0.00033,2.44493]
[1779596795309,30.86,76641.8,1.93,-0.08742,0.00033,2.45178]
[1779596795312,30.86,76641.8,1.93,-0.08742,0.00033,2.45178]
[1779596795410,30.86,76641.8,1.93,-0.08743,0.00033,2.45192]
[1779596800757,30.86,76639.38,1.93,-0.08827,0.00034,2.46942]
[1779596802169,30.86,76639.2,1.93,-0.08833,0.00034,2.47079]
[1779596803566,30.87,76640.12,1.93,-0.08803,0.00034,2.46449]
[1779596803777,30.87,76642.11,1.93,-0.08737,0.00033,2.45076]
[1779596808812,30.87,76641.7,1.93,-0.08754,0.00033,2.45436]
[1779596809753,30.87,76641.7,1.93,-0.08754,0.00033,2.45436]
[1779596809852,30.87,76640.86,1.93,-0.08783,0.00033,2.46035]
[1779596813850,30.87,76640.86,1.93,-0.08784,0.00033,2.46049]
[1779596813951,30.88,76640.2,1.93,-0.08808,0.00034,2.46552]
[1779596819888,30.88,76639.38,1.93,-0.0884,0.00034,2.47207]
[1779596825773,30.89,76636.97,1.93,-0.08924,0.00034,2.48956]
[1779596825930,30.89,76636.97,1.93,-0.08925,0.00034,2.48968]
[1779596826937,30.89,76633.45,1.93,-0.09045,0.00034,2.51448]
[1779596828953,30.89,76628.28,1.93,-0.09227,0.00035,2.55179]
[1779596831975,30.9,76625.42,1.93,-0.09333,0.00035,2.57323]
[1779596837010,30.91,76622.9,1.93,-0.0943,0.00035,2.59288]
[1779596839022,30.92,76625.7,1.93,-0.09335,0.00035,2.57366]
[1779596844058,30.93,76627.39,1.93,-0.09284,0.00035,2.56343]
[1779596847177,30.94,76631.36,1.93,-0.09154,0.00034,2.53678]
[1779596850125,30.95,76634.44,1.93,-0.09051,0.00034,2.51582]
[1779596851108,30.95,76635.03,1.93,-0.08982,0.00034,2.49563]
[1779596852116,30.95,76639.3,1.93,-0.08839,0.00034,2.46619]
[1779596853125,30.95,76642.11,1.93,-0.08747,0.00033,2.44708]
[1779596860179,30.98,76643.62,1.93,-0.08714,0.00033,2.44021]
[1779596865208,30.99,76649.49,1.93,-0.0853,0.00033,2.40167]
[1779596866214,30.99,76652.25,1.93,-0.0844,0.00032,2.38289]
[1779596867253,30.99,76652.47,1.93,-0.08433,0.00032,2.38133]
[1779596867256,30.99,76652.47,1.93,-0.08433,0.00032,2.38133]
[1779596867448,30.99,76652.47,1.93,-0.08433,0.00032,2.38133]
[1779596867550,30.99,76652.68,1.93,-0.08426,0.00032,2.37989]
[1779596869308,30.99,76652.68,1.93,-0.08426,0.00032,2.37983]
[1779596869340,30.99,76653.11,1.93,-0.08412,0.00032,2.37684]
[1779596874745,30.99,76653.8,1.93,-0.08388,0.00032,2.37183]
[1779596875458,30.99,76653.8,1.93,-0.08388,0.00032,2.37183]
[1779596875559,30.99,76654.05,1.93,-0.0838,0.00032,2.37007]
[1779596881319,30.99,76654.94,1.93,-0.08352,0.00032,2.36424]
[1779596885728,30.99,76655.03,1.93,-0.08351,0.00032,2.36404]
[1779596885829,30.99,76656.36,1.93,-0.08309,0.00032,2.35512]
[1779596893403,31.0,76655.78,1.93,-0.08333,0.00032,2.36013]
[1779596903474,31.01,76656.02,1.93,-0.08331,0.00032,2.35978]
[1779596909515,31.02,76655.5,1.93,-0.08351,0.00032,2.36402]
[1779596913548,31.02,76655.7,1.93,-0.08297,0.00032,2.34692]
[1779596920454,31.02,76654.61,1.93,-0.08333,0.00032,2.35457]
[1779596920644,31.02,76654.61,1.93,-0.08333,0.00032,2.35457]
[1779596920746,31.02,76653.42,1.93,-0.08374,0.00032,2.36324]
[1779596924754,31.03,76653.36,1.93,-0.08377,0.00032,2.36386]
[1779596925160,31.03,76653.36,1.93,-0.08377,0.00032,2.36386]
[1779596925242,31.03,76652.55,1.93,-0.08404,0.00032,2.36961]
[1779596926029,31.03,76652.55,1.93,-0.08404,0.00032,2.36961]
[1779596926130,31.03,76644.24,1.93,-0.08677,0.00033,2.42674]
[1779596926824,31.03,76644.24,1.93,-0.08677,0.00033,2.42674]
[1779596926925,31.03,76640.61,1.93,-0.08798,0.00034,2.45196]
[1779596930911,31.03,76639.94,1.93,-0.08821,0.00034,2.45662]
[1779596931245,31.03,76639.94,1.93,-0.08821,0.00034,2.45662]
[1779596931010,31.03,76640.77,1.93,-0.08793,0.00033,2.45085]
[1779596931671,31.03,76640.77,1.93,-0.08793,0.00033,2.45085]
[1779596932960,31.03,76640.77,1.93,-0.08793,0.00033,2.45085]
[1779596933061,31.03,76644.6,1.93,-0.08667,0.00033,2.4247]
[1779596937712,31.04,76641.75,1.93,-0.0877,0.00033,2.44608]
[1779596942748,31.05,76640.54,1.93,-0.08818,0.00034,2.45606]
[1779596947784,31.06,76637.72,1.93,-0.08921,0.00034,2.4772]
[1779596955306,31.08,76637.02,1.93,-0.08956,0.00034,2.48448]
[1779596957854,31.09,76634.32,1.93,-0.09051,0.00034,2.50391]
[1779596963051,31.09,76636.53,1.93,-0.08981,0.00034,2.48959]
[1779596969938,31.11,76639.01,1.93,-0.08909,0.00034,2.47485]
[1779596975446,31.12,76637.7,1.93,-0.08911,0.00034,2.46927]
[1779596980471,31.13,76636.32,1.93,-0.08963,0.00034,2.48005]
[1779596986052,31.14,76638.91,1.93,-0.08885,0.00034,2.46395]
[1779596991089,31.16,76639.59,1.93,-0.08869,0.00034,2.46079]
[1779596996125,31.17,76643.31,1.93,-0.08752,0.00033,2.43661]
[1779597001159,31.18,76644.17,1.93,-0.08731,0.00033,2.43221]
[1779597003728,31.18,76644.87,1.93,-0.08711,0.00033,2.428]
[1779597003758,31.18,76644.87,1.93,-0.08711,0.00033,2.428]
[1779597003768,31.18,76644.87,1.93,-0.08711,0.00033,2.428]
[1779597004180,31.18,76645.13,1.93,-0.08703,0.00033,2.42652]
[1779597005193,31.18,76651.54,1.93,-0.08494,0.00033,2.38295]
[1779597007205,31.19,76654.6,1.93,-0.08397,0.00032,2.3625]
[1779597014254,31.2,76654.75,1.93,-0.08399,0.00032,2.36288]
[1779597019289,31.21,76654.88,1.93,-0.08401,0.00032,2.36336]
[1779597024324,31.22,76654.91,1.93,-0.08409,0.00032,2.3651]
[1779597029360,31.23,76655.64,1.93,-0.08395,0.00032,2.36207]
[1779597031375,31.24,76656.32,1.93,-0.08328,0.00032,2.34237]
[1779597045938,31.28,76655.51,1.93,-0.0838,0.00032,2.35346]
[1779597051515,31.3,76655.55,1.93,-0.0839,0.00032,2.35555]
[1779597054535,31.31,76651.05,1.93,-0.08542,0.00033,2.38721]
[1779597059570,31.32,76651.19,1.93,-0.08545,0.00033,2.38794]
[1779597061288,31.32,76643.93,1.93,-0.08786,0.00033,2.43788]
[1779597064769,31.33,76641.32,1.93,-0.08879,0.00034,2.45694]
[1779597068634,31.34,76638.18,1.93,-0.0899,0.00034,2.47969]
[1779597072130,31.34,76633.49,1.93,-0.09154,0.00034,2.51301]
[1779597074676,31.35,76627.83,1.93,-0.09354,0.00035,2.55326]
[1779597076148,31.35,76623.68,1.93,-0.095,0.00035,2.58259]
[1779597081725,31.36,76622.88,1.93,-0.09534,0.00035,2.58927]
[1779597086760,31.36,76620.99,1.93,-0.09606,0.00036,2.60351]
[1779597091796,31.37,76619.86,1.93,-0.09597,0.00036,2.59562]
[1779597096830,31.38,76618.57,1.93,-0.09648,0.00036,2.60571]
[1779597101865,31.38,76616.66,1.93,-0.09722,0.00036,2.62022]
[1779597103879,31.39,76621.38,1.93,-0.09556,0.00035,2.58733]
[1779597106360,31.39,76625.13,1.93,-0.09426,0.00035,2.56149]
[1779597112943,31.4,76627.81,1.93,-0.09341,0.00035,2.54459]
[1779597116430,31.41,76631.16,1.93,-0.09229,0.00035,2.52202]
[1779597122005,31.42,76632.67,1.93,-0.09184,0.00034,2.51306]
[1779597127044,31.43,76634.37,1.93,-0.09132,0.00034,2.5025]
[1779597132075,31.44,76636.81,1.93,-0.09055,0.00034,2.48685]
[1779597138118,31.45,76636.45,1.93,-0.09074,0.00034,2.49074]
[1779597143153,31.45,76638.74,1.93,-0.09001,0.00034,2.47607]
[1779597149194,31.46,76639.28,1.93,-0.0899,0.00034,2.47368]
[1779597151209,31.47,76640.71,1.93,-0.08891,0.00034,2.4477]
[1779597157250,31.48,76641.23,1.93,-0.08881,0.00034,2.44561]
[1779597162285,31.49,76641.13,1.93,-0.0889,0.00034,2.44749]
[1779597163292,31.49,76637.35,1.93,-0.09019,0.00034,2.47369]
[1779597165307,31.49,76633.35,1.93,-0.09158,0.00034,2.50172]
[1779597168328,31.49,76630.8,1.93,-0.09248,0.00035,2.51992]
[1779597173363,31.5,76627.73,1.93,-0.09359,0.00035,2.54213]
[1779597175377,31.5,76624.0,1.93,-0.09492,0.00035,2.56852]
[1779597179406,31.51,76621.46,1.93,-0.09585,0.00036,2.58693]
[1779597183433,31.51,76617.28,1.93,-0.09737,0.00036,2.61692]
[1779597188468,31.52,76617.82,1.93,-0.09721,0.00036,2.61367]
[1779597193507,31.52,76618.65,1.93,-0.09694,0.00036,2.6084]
[1779597198542,31.53,76619.76,1.93,-0.09659,0.00036,2.60147]
[1779597203576,31.53,76619.61,1.93,-0.09668,0.00036,2.60327]
[1779597206012,31.53,76627.52,1.93,-0.0939,0.00035,2.54824]
[1779597212640,31.55,76628.5,1.93,-0.09311,0.00035,2.52634]
[1779597218681,31.56,76627.07,1.93,-0.09369,0.00035,2.53783]
[1779597227207,31.57,76625.52,1.93,-0.09433,0.00035,2.55066]
[1779597234793,31.59,76626.52,1.93,-0.09408,0.00035,2.54574]
[1779597239828,31.6,76624.09,1.93,-0.095,0.00035,2.56398]
[1779597244865,31.6,76622.47,1.93,-0.09563,0.00035,2.57644]
[1779597247350,31.61,76618.35,1.93,-0.09712,0.00036,2.60575]
[1779597252921,31.62,76618.28,1.93,-0.0972,0.00036,2.60732]
[1779597263999,31.63,76618.48,1.93,-0.09723,0.00036,2.60781]
[1779597270041,31.64,76620.02,1.93,-0.09673,0.00036,2.59804]
[1779597273236,31.64,76620.35,1.93,-0.0961,0.00036,2.57932]
[1779597280113,31.65,76620.91,1.93,-0.09597,0.00036,2.57669]
[1779597287637,31.66,76621.2,1.93,-0.09594,0.00036,2.57617]
[1779597292196,31.67,76626.65,1.93,-0.09405,0.00035,2.53898]
[1779597297231,31.67,76627.63,1.93,-0.09377,0.00035,2.53338]
[1779597302267,31.68,76626.53,1.93,-0.09422,0.00035,2.54221]
[1779597305287,31.69,76629.73,1.93,-0.09314,0.00035,2.52081]
[1779597311329,31.7,76629.65,1.93,-0.09325,0.00035,2.52313]
[1779597316364,31.71,76627.45,1.93,-0.09409,0.00035,2.53981]
[1779597321399,31.72,76624.28,1.93,-0.09528,0.00035,2.56324]
[1779597322406,31.72,76637.22,1.93,-0.09081,0.00034,2.47413]
[1779597322807,31.72,76637.22,1.93,-0.09081,0.00034,2.47413]
[1779597322814,31.72,76637.22,1.93,-0.09081,0.00034,2.47413]
[1779597322978,31.72,76637.22,1.93,-0.09081,0.00034,2.47413]
[1779597323414,31.73,76643.32,1.93,-0.08876,0.00033,2.43286]
[1779597326021,31.73,76641.36,1.93,-0.08946,0.00034,2.44703]
[1779597326056,31.73,76641.36,1.93,-0.08946,0.00034,2.44703]
[1779597326058,31.73,76641.36,1.93,-0.08946,0.00034,2.44703]
[1779597326435,31.74,76640.9,1.93,-0.08964,0.00034,2.45057]
[1779597329458,31.74,76635.93,1.93,-0.09138,0.00034,2.48579]
[1779597330465,31.75,76630.65,1.93,-0.09322,0.00035,2.52249]
[1779597331477,31.75,76629.39,1.93,-0.09314,0.00035,2.51463]
[1779597336510,31.76,76629.02,1.93,-0.09335,0.00035,2.51875]
[1779597337514,31.76,76625.77,1.93,-0.0945,0.00035,2.54154]
[1779597342549,31.77,76624.39,1.93,-0.09505,0.00035,2.55246]
[1779597348593,31.78,76624.21,1.93,-0.09519,0.00035,2.55524]
[1779597353606,31.79,76625.04,1.93,-0.09496,0.00035,2.55074]
[1779597358663,31.8,76626.95,1.93,-0.09435,0.00035,2.53876]
[1779597363699,31.81,76626.53,1.93,-0.09457,0.00035,2.54297]
[1779597370382,31.82,76625.96,1.93,-0.09483,0.00035,2.54816]
[1779597375782,31.84,76619.62,1.93,-0.09719,0.00036,2.59436]
[1779597380817,31.85,76616.1,1.93,-0.09856,0.00036,2.62097]
[1779597385851,31.86,76617.28,1.93,-0.09823,0.00036,2.61461]
[1779597391895,31.88,76618.85,1.93,-0.09723,0.00036,2.58883]
[1779597396931,31.9,76619.32,1.93,-0.09716,0.00036,2.58747]
[1779597402294,31.91,76619.47,1.93,-0.09719,0.00036,2.58795]
[1779597408485,31.93,76619.39,1.93,-0.09735,0.00036,2.59113]
[1779597418557,31.95,76619.85,1.93,-0.09737,0.00036,2.59151]
[1779597425128,31.97,76619.57,1.93,-0.09759,0.00036,2.59592]
[1779597428628,31.98,76616.79,1.93,-0.09865,0.00036,2.61629]
[1779597434711,31.99,76615.41,1.93,-0.09921,0.00036,2.62715]
[1779597440232,32.0,76615.52,1.93,-0.09923,0.00036,2.62753]
[1779597447281,32.0,76615.49,1.93,-0.09926,0.00036,2.62807]
[1779597451310,32.0,76615.56,1.93,-0.09869,0.00036,2.61063]
[1779597458838,32.0,76614.58,1.93,-0.09907,0.00036,2.61795]
[1779597464400,32.01,76614.58,1.93,-0.09908,0.00036,2.61825]
[1779597476482,32.01,76614.51,1.93,-0.09915,0.00036,2.61946]
[1779597482422,32.01,76614.49,1.93,-0.09916,0.00036,2.61978]
[1779597488569,32.02,76614.26,1.93,-0.09928,0.00036,2.62193]
[1779597493605,32.02,76614.82,1.93,-0.09909,0.00036,2.61838]
[1779597499033,32.02,76613.32,1.93,-0.09965,0.00036,2.62922]
[1779597501661,32.02,76610.19,1.93,-0.10081,0.00037,2.65132]
[1779597505690,32.02,76606.79,1.93,-0.10207,0.00037,2.6753]
[1779597510759,32.02,76605.28,1.93,-0.10263,0.00037,2.68591]
[1779597511731,32.02,76606.75,1.93,-0.10152,0.00037,2.65825]
[1779597512739,32.02,76613.61,1.93,-0.09901,0.00036,2.61024]
[1779597516766,32.02,76616.62,1.93,-0.09793,0.00036,2.58949]
[1779597521801,32.03,76619.69,1.93,-0.09684,0.00036,2.56841]
[1779597526836,32.03,76621.63,1.93,-0.09616,0.00036,2.55522]
[1779597532878,32.03,76623.53,1.93,-0.0955,0.00035,2.54237]
[1779597539407,32.03,76621.93,1.93,-0.09607,0.00036,2.55346]
[1779597546977,32.03,76624.94,1.93,-0.095,0.00035,2.5327]
[1779597549479,32.03,76628.65,1.93,-0.0937,0.00035,2.50721]
[1779597555035,32.03,76629.33,1.93,-0.09347,0.00035,2.50265]
[1779597561077,32.03,76630.45,1.93,-0.09309,0.00035,2.49506]
[1779597562084,32.03,76635.59,1.93,-0.09132,0.00034,2.46003]
[1779597567119,32.03,76635.91,1.93,-0.09122,0.00034,2.45818]
[1779597571638,32.04,76636.21,1.93,-0.09059,0.00034,2.43943]
[1779597577200,32.04,76636.39,1.93,-0.09055,0.00034,2.43865]
[1779597582234,32.04,76637.25,1.93,-0.09028,0.00034,2.43325]
[1779597587270,32.04,76638.11,1.93,-0.09001,0.00034,2.42783]
[1779597593312,32.05,76640.06,1.93,-0.08938,0.00034,2.41528]
[1779597599619,32.05,76640.55,1.93,-0.08924,0.00034,2.41242]
[1779597609901,32.06,76637.26,1.93,-0.09041,0.00034,2.43588]
[1779597615467,32.07,76632.89,1.93,-0.09193,0.00034,2.46612]
[1779597618487,32.07,76636.05,1.93,-0.09087,0.00034,2.44499]
[1779597623523,32.08,76635.1,1.93,-0.0913,0.00034,2.45351]
[1779597629564,32.1,76633.95,1.93,-0.09182,0.00034,2.46387]
[1779597633601,32.12,76632.31,1.93,-0.09192,0.00034,2.45967]
[1779597639637,32.13,76630.38,1.93,-0.09272,0.00035,2.47538]
[1779597644671,32.15,76628.12,1.93,-0.09361,0.00035,2.49293]
[1779597646685,32.16,76630.89,1.93,-0.09269,0.00035,2.47491]
[1779597652727,32.18,76630.27,1.93,-0.09304,0.00035,2.48175]
[1779597660252,32.2,76629.71,1.93,-0.09341,0.00035,2.48901]
[1779597665863,32.21,76628.88,1.93,-0.09379,0.00035,2.49637]
[1779597671860,32.24,76627.74,1.93,-0.09433,0.00035,2.50701]
[1779597677903,32.25,76624.49,1.93,-0.09559,0.00035,2.53152]
[1779597682939,32.27,76624.16,1.93,-0.0958,0.00035,2.53562]
[1779597688980,32.28,76623.83,1.93,-0.09603,0.00035,2.54006]
[1779597692002,32.29,76623.75,1.93,-0.09556,0.00035,2.52448]
[1779597697037,32.31,76634.56,1.93,-0.09189,0.00034,2.45287]
[1779597702607,32.32,76632.52,1.93,-0.09266,0.00035,2.46803]
[1779597710602,32.33,76629.16,1.93,-0.09391,0.00035,2.49261]
[1779597716170,32.34,76628.62,1.93,-0.09416,0.00035,2.49738]
[1779597723219,32.35,76628.2,1.93,-0.09437,0.00035,2.50148]
[1779597730742,32.36,76627.3,1.93,-0.09475,0.00035,2.5088]
[1779597740812,32.37,76626.59,1.93,-0.09508,0.00035,2.51531]
[1779597750883,32.38,76626.65,1.93,-0.09514,0.00035,2.51653]
[1779597751415,32.38,76626.65,1.93,-0.09459,0.00035,2.49947]
[1779597756451,32.39,76628.81,1.93,-0.09389,0.00035,2.48579]
[1779597761486,32.4,76628.78,1.93,-0.09395,0.00035,2.48702]
[1779597766522,32.4,76630.08,1.93,-0.09355,0.00035,2.47924]
[1779597767530,32.41,76632.82,1.93,-0.09261,0.00035,2.46094]
[1779597772564,32.42,76631.18,1.93,-0.09324,0.00035,2.47326]
[1779597777599,32.42,76628.66,1.93,-0.09418,0.00035,2.49154]
[1779597782638,32.43,76627.48,1.93,-0.09466,0.00035,2.50076]
[1779597791706,32.45,76627.16,1.93,-0.09488,0.00035,2.5051]
[1779597792709,32.45,76624.27,1.93,-0.09591,0.00035,2.525]
[1779597795731,32.46,76628.54,1.93,-0.09445,0.00035,2.49669]
[1779597796738,32.46,76632.19,1.93,-0.09319,0.00035,2.47227]
[1779597801772,32.47,76630.44,1.93,-0.09388,0.00035,2.48563]
[1779597805801,32.48,76627.39,1.93,-0.09501,0.00035,2.5075]
[1779597810836,32.49,76627.76,1.93,-0.09495,0.00035,2.50645]
[1779597811327,32.49,76626.56,1.93,-0.09483,0.00035,2.49763]
[1779597816878,32.51,76625.74,1.93,-0.09519,0.00035,2.50474]
[1779597824933,32.52,76624.61,1.93,-0.09572,0.00035,2.51491]
[1779597830976,32.54,76624.23,1.93,-0.09595,0.00035,2.51936]
[1779597836011,32.55,76623.99,1.93,-0.09612,0.00035,2.52255]
[1779597841087,32.56,76622.46,1.93,-0.09673,0.00036,2.5342]
[1779597847105,32.58,76622.39,1.93,-0.09686,0.00036,2.53678]
[1779597859192,32.61,76622.03,1.93,-0.09719,0.00036,2.54306]
[1779597864225,32.62,76621.63,1.93,-0.09741,0.00036,2.54724]
[1779597867723,32.62,76627.41,1.93,-0.09541,0.00035,2.50889]
[1779597870505,32.63,76632.97,1.93,-0.09352,0.00035,2.47241]
[1779597871345,32.63,76632.97,1.93,-0.09352,0.00035,2.47241]
[1779597871349,32.63,76632.97,1.93,-0.09352,0.00035,2.47241]
[1779597871376,32.63,76634.77,1.93,-0.09236,0.00034,2.44346]
[1779597873076,32.63,76634.77,1.93,-0.09236,0.00034,2.44346]
[1779597873405,32.64,76635.78,1.93,-0.09203,0.00034,2.43706]
[1779597873507,32.64,76636.46,1.93,-0.09182,0.00034,2.4329]
[1779597880336,32.66,76641.3,1.93,-0.09031,0.00034,2.40336]
[1779597885370,32.66,76643.23,1.93,-0.08968,0.00034,2.39095]
[1779597890471,32.66,76644.47,1.93,-0.08925,0.00033,2.38247]
[1779597891866,32.66,76644.47,1.93,-0.08925,0.00033,2.38247]
[1779597891890,32.66,76643.14,1.93,-0.0897,0.00034,2.39134]
[1779597893068,32.66,76643.14,1.93,-0.0897,0.00034,2.39134]
[1779597893927,32.66,76643.14,1.93,-0.0897,0.00034,2.39139]
[1779597894026,32.66,76641.73,1.93,-0.09018,0.00034,2.40079]
[1779597900113,32.66,76643.54,1.93,-0.08955,0.00034,2.38842]
[1779597900129,32.66,76643.54,1.93,-0.08955,0.00034,2.38842]
[1779597900210,32.66,76644.41,1.93,-0.08925,0.00033,2.38238]
[1779597906271,32.65,76644.34,1.93,-0.08924,0.00033,2.3823]
[1779597906368,32.65,76643.45,1.93,-0.08952,0.00034,2.38776]
[1779597912031,32.64,76641.97,1.93,-0.08998,0.00034,2.39688]
[1779597920616,32.64,76643.55,1.93,-0.08939,0.00034,2.38517]
[1779597922100,32.63,76646.51,1.93,-0.08839,0.00033,2.36546]
[1779597927667,32.63,76647.52,1.93,-0.08802,0.00033,2.358]
[1779597932171,32.62,76649.51,1.93,-0.08678,0.00033,2.32732]
[1779597939751,32.62,76650.49,1.93,-0.08641,0.00033,2.32]
[1779597949818,32.61,76651.43,1.93,-0.08607,0.00033,2.31309]
[1779597955862,32.62,76653.25,1.93,-0.08554,0.00033,2.30246]
[1779597960898,32.64,76651.57,1.93,-0.08618,0.00033,2.31542]
[1779597968953,32.64,76648.54,1.93,-0.08719,0.00033,2.33539]
[1779597970968,32.64,76645.73,1.93,-0.08812,0.00033,2.35403]
[1779597972982,32.64,76642.43,1.93,-0.08925,0.00034,2.37631]
[1779597980044,32.66,76639.8,1.93,-0.09027,0.00034,2.39642]
[1779597989107,32.69,76637.09,1.93,-0.09136,0.00034,2.41782]
[1779597996157,32.71,76634.66,1.93,-0.09176,0.00034,2.41932]
[1779598002661,32.73,76633.3,1.93,-0.09237,0.00034,2.43108]
[1779598008240,32.74,76631.92,1.93,-0.09295,0.00035,2.44223]
[1779598016296,32.77,76630.8,1.93,-0.09349,0.00035,2.45276]
[1779598022801,32.79,76630.36,1.93,-0.09378,0.00035,2.45831]
[1779598028383,32.8,76629.08,1.93,-0.09434,0.00035,2.46909]
[1779598030396,32.81,76621.75,1.93,-0.09694,0.00036,2.5188]
[1779598031581,32.81,76620.48,1.93,-0.09741,0.00036,2.52768]
[1779598031589,32.81,76620.48,1.93,-0.09741,0.00036,2.52768]
[1779598031790,32.81,76611.31,1.93,-0.10074,0.00037,2.59035]
[1779598035431,32.82,76608.53,1.93,-0.1018,0.00037,2.61007]
[1779598040467,32.82,76608.68,1.93,-0.10179,0.00037,2.60982]
[1779598041566,32.82,76608.68,1.93,-0.10179,0.00037,2.60982]
[1779598041581,32.82,76608.68,1.93,-0.10179,0.00037,2.60982]
[1779598041682,32.82,76608.04,1.93,-0.10203,0.00037,2.61433]
[1779598043050,32.82,76608.04,1.93,-0.10203,0.00037,2.61433]
[1779598043151,32.82,76612.74,1.93,-0.10031,0.00037,2.58233]
[1779598043813,32.82,76612.74,1.93,-0.10031,0.00037,2.58233]
[1779598043907,32.83,76615.17,1.93,-0.09944,0.00036,2.56595]
[1779598048144,32.83,76609.36,1.93,-0.1016,0.00037,2.60642]
[1779598049530,32.83,76608.63,1.93,-0.10188,0.00037,2.61156]
[1779598049660,32.83,76608.63,1.93,-0.10188,0.00037,2.61156]
[1779598049677,32.83,76608.63,1.93,-0.10188,0.00037,2.61156]
[1779598049714,32.83,76608.63,1.93,-0.10188,0.00037,2.61156]
[1779598049761,32.83,76598.61,1.93,-0.10561,0.00038,2.6803]
[1779598051546,32.83,76605.79,1.93,-0.10235,0.00037,2.61334]
[1779598053012,32.83,76608.67,1.93,-0.10129,0.00037,2.59378]
[1779598056512,32.84,76610.25,1.93,-0.10074,0.00037,2.58354]
[1779598057242,32.84,76610.25,1.93,-0.10074,0.00037,2.58354]
[1779598057344,32.84,76611.99,1.93,-0.10011,0.00037,2.57185]
[1779598060215,32.84,76611.99,1.93,-0.10012,0.00037,2.57204]
[1779598060223,32.84,76611.99,1.93,-0.10012,0.00037,2.57204]
[1779598060317,32.84,76612.08,1.93,-0.10011,0.00037,2.57181]
[1779598064637,32.85,76616.82,1.93,-0.09844,0.00036,2.54052]
[1779598066652,32.86,76620.21,1.93,-0.09724,0.00036,2.51801]
[1779598073123,32.86,76619.6,1.93,-0.0975,0.00036,2.52284]
[1779598083225,32.88,76620.45,1.93,-0.09735,0.00036,2.52002]
[1779598086796,32.89,76623.86,1.93,-0.09618,0.00035,2.49788]
[1779598091831,32.9,76624.19,1.93,-0.09612,0.00035,2.49664]
[1779598093295,32.9,76629.47,1.93,-0.09427,0.00035,2.46143]
[1779598099281,32.9,76630.08,1.93,-0.09408,0.00035,2.45786]
[1779598101900,32.91,76633.97,1.93,-0.09275,0.00034,2.43219]
[1779598107400,32.91,76634.79,1.93,-0.09249,0.00034,2.42721]
[1779598107403,32.91,76634.79,1.93,-0.09249,0.00034,2.42721]
[1779598107421,32.91,76634.79,1.93,-0.09249,0.00034,2.42721]
[1779598107500,32.91,76634.52,1.93,-0.0926,0.00034,2.42928]
[1779598113435,32.91,76633.39,1.93,-0.09238,0.00034,2.41873]
[1779598115628,32.91,76633.39,1.93,-0.09238,0.00034,2.41873]
[1779598115729,32.9,76633.16,1.93,-0.09243,0.00034,2.4197]
[1779598121035,32.9,76632.65,1.93,-0.09262,0.00035,2.42325]
[1779598126069,32.91,76630.85,1.93,-0.09326,0.00035,2.43565]
[1779598131106,32.91,76630.75,1.93,-0.09332,0.00035,2.4367]
[1779598136248,32.91,76630.78,1.93,-0.09332,0.00035,2.4368]
[1779598142182,32.92,76630.25,1.93,-0.09353,0.00035,2.44085]
[1779598148223,32.92,76630.32,1.93,-0.09353,0.00035,2.44082]
[1779598153716,32.92,76630.9,1.93,-0.09335,0.00035,2.43738]
[1779598159300,32.93,76630.9,1.93,-0.09337,0.00035,2.43774]
[1779598163786,32.93,76633.3,1.93,-0.09256,0.00034,2.42213]
[1779598169372,32.93,76633.3,1.93,-0.09258,0.00034,2.42249]
[1779598172393,32.93,76633.66,1.93,-0.09189,0.00034,2.40287]
[1779598174408,32.93,76642.3,1.93,-0.08897,0.00034,2.3461]
[1779598175414,32.94,76645.82,1.93,-0.0878,0.00033,2.32325]
[1779598176826,32.94,76646.82,1.93,-0.08748,0.00033,2.31693]
[1779598176830,32.94,76646.82,1.93,-0.08748,0.00033,2.31693]
[1779598177429,32.94,76646.6,1.93,-0.08756,0.00033,2.31858]
[1779598183471,32.94,76645.66,1.93,-0.08787,0.00033,2.32462]
[1779598191529,32.93,76643.83,1.93,-0.0884,0.00033,2.33505]
[1779598197568,32.92,76643.26,1.93,-0.08853,0.00033,2.33748]
[1779598202603,32.91,76642.67,1.93,-0.08867,0.00033,2.34039]
[1779598203899,32.91,76642.67,1.93,-0.08867,0.00033,2.34039]
[1779598203996,32.91,76643.04,1.93,-0.08854,0.00033,2.33778]
[1779598214196,32.91,76643.04,1.93,-0.08853,0.00033,2.3376]
[1779598216266,32.89,76642.98,1.93,-0.08846,0.00033,2.33617]
[1779598216367,32.89,76642.64,1.93,-0.08856,0.00033,2.33822]
[1779598224209,32.88,76642.56,1.93,-0.08852,0.00033,2.33735]
[1779598230800,32.87,76642.41,1.93,-0.08851,0.00033,2.33714]
[1779598234281,32.87,76642.45,1.93,-0.0879,0.00033,2.31906]
[1779598239863,32.86,76642.92,1.93,-0.0877,0.00033,2.31512]
[1779598248928,32.85,76642.21,1.93,-0.08788,0.00033,2.31854]
[1779598254419,32.84,76642.22,1.93,-0.08784,0.00033,2.3178]
[1779598260025,32.84,76642.91,1.93,-0.08757,0.00033,2.31252]
[1779598270077,32.83,76642.78,1.93,-0.08755,0.00033,2.31214]
[1779598278132,32.82,76641.2,1.93,-0.08803,0.00033,2.32147]
[1779598281157,32.82,76644.29,1.93,-0.08698,0.00033,2.30087]
[1779598282164,32.82,76648.21,1.93,-0.08568,0.00033,2.27524]
[1779598287200,32.81,76648.0,1.93,-0.08573,0.00033,2.27631]
[1779598291229,32.81,76647.29,1.93,-0.08539,0.00033,2.26344]
[1779598297271,32.81,76648.55,1.93,-0.08497,0.00033,2.2551]
[1779598302629,32.81,76646.89,1.93,-0.08551,0.00033,2.26578]
[1779598303312,32.81,76649.8,1.93,-0.08455,0.00033,2.24687]
[1779598304238,32.81,76649.8,1.93,-0.08455,0.00033,2.24687]
[1779598304328,32.81,76656.02,1.93,-0.08254,0.00032,2.20683]
[1779598304746,32.81,76656.02,1.93,-0.08254,0.00032,2.20683]
[1779598308255,32.81,76655.83,1.93,-0.08262,0.00032,2.20824]
[1779598313383,32.81,76655.1,1.93,-0.08286,0.00032,2.21324]
[1779598318417,32.82,76655.53,1.93,-0.08274,0.00032,2.21072]
[1779598324459,32.82,76655.87,1.93,-0.08265,0.00032,2.20891]
[1779598333523,32.82,76655.8,1.93,-0.0827,0.00032,2.20994]
[1779598338561,32.83,76656.49,1.93,-0.08249,0.00032,2.20584]
[1779598342585,32.83,76653.25,1.93,-0.08355,0.00032,2.22696]
[1779598344599,32.83,76648.04,1.93,-0.08525,0.00033,2.2607]
[1779598348627,32.83,76644.9,1.93,-0.08628,0.00033,2.28106]
[1779598351648,32.83,76643.83,1.93,-0.08606,0.00033,2.27057]
[1779598356685,32.83,76644.35,1.93,-0.08588,0.00033,2.26698]
[1779598358698,32.83,76652.43,1.93,-0.08323,0.00032,2.21468]
[1779598364744,32.83,76651.59,1.93,-0.08351,0.00032,2.22011]
[1779598369776,32.83,76652.92,1.93,-0.08308,0.00032,2.21156]
[1779598375320,32.83,76652.84,1.93,-0.0831,0.00032,2.21207]
[1779598380852,32.83,76652.95,1.93,-0.08307,0.00032,2.21137]
[1779598385888,32.83,76652.33,1.93,-0.08327,0.00032,2.21534]
[1779598393944,32.83,76652.33,1.93,-0.08327,0.00032,2.2153]
[1779598398979,32.83,76652.66,1.93,-0.08316,0.00032,2.21316]
[1779598404017,32.83,76652.51,1.93,-0.08321,0.00032,2.21411]
[1779598412078,32.83,76652.36,1.93,-0.08269,0.00032,2.19779]
[1779598418117,32.83,76652.43,1.93,-0.08267,0.00032,2.19741]
[1779598423153,32.83,76652.34,1.93,-0.0827,0.00032,2.19804]
[1779598428187,32.83,76652.52,1.93,-0.08264,0.00032,2.19695]
[1779598434231,32.83,76653.01,1.93,-0.08249,0.00032,2.19392]
[1779598439269,32.83,76654.44,1.93,-0.08204,0.00032,2.18487]
[1779598444304,32.83,76653.6,1.93,-0.08231,0.00032,2.19039]
[1779598452362,32.83,76653.57,1.93,-0.08233,0.00032,2.19077]
[1779598458402,32.83,76652.27,1.93,-0.08276,0.00032,2.19918]
[1779598464445,32.83,76653.49,1.93,-0.08237,0.00032,2.19147]
[1779598469480,32.83,76652.97,1.93,-0.08254,0.00032,2.19489]
[1779598471117,32.83,76655.48,1.93,-0.08174,0.00032,2.17885]
[1779598471493,32.83,76659.7,1.93,-0.07984,0.00031,2.13491]
[1779598473509,32.84,76664.5,1.93,-0.07835,0.00031,2.10483]
[1779598478545,32.84,76662.52,1.93,-0.079,0.00031,2.11802]
[1779598481365,32.84,76662.68,1.93,-0.07897,0.00031,2.11729]
[1779598481566,32.84,76662.12,1.93,-0.07915,0.00031,2.12097]
[1779598486600,32.85,76661.21,1.93,-0.07947,0.00031,2.12743]
[1779598491635,32.86,76660.56,1.93,-0.07971,0.00031,2.13225]
[1779598496671,32.86,76661.67,1.93,-0.0794,0.00031,2.12596]
[1779598501706,32.87,76660.12,1.93,-0.07992,0.00031,2.1365]
[1779598502714,32.87,76654.62,1.93,-0.08167,0.00032,2.17156]
[1779598503721,32.87,76645.96,1.93,-0.08447,0.00033,2.2272]
[1779598508755,32.87,76646.05,1.93,-0.08444,0.00033,2.22656]
[1779598510770,32.87,76642.45,1.93,-0.08562,0.00033,2.2498]
[1779598511777,32.87,76638.24,1.93,-0.08702,0.00034,2.27712]
[1779598516812,32.86,76637.0,1.93,-0.08742,0.00034,2.28472]
[1779598521847,32.86,76637.66,1.93,-0.08717,0.00034,2.27985]
[1779598532923,32.85,76637.84,1.93,-0.08646,0.00033,2.25986]
[1779598537958,32.84,76638.68,1.93,-0.08615,0.00033,2.25395]
[1779598542994,32.84,76639.14,1.93,-0.08598,0.00033,2.25054]
[1779598548029,32.84,76643.32,1.93,-0.08458,0.00033,2.22313]
[1779598549036,32.84,76643.32,1.93,-0.08458,0.00033,2.22313]
[1779598549104,32.84,76647.73,1.93,-0.08313,0.00032,2.19471]
[1779598552056,32.84,76650.45,1.93,-0.08226,0.00032,2.1773]
[1779598553241,32.84,76650.45,1.93,-0.08226,0.00032,2.1773]
[1779598554239,32.84,76651.01,1.93,-0.08208,0.00032,2.17374]
[1779598554629,32.84,76651.01,1.93,-0.08208,0.00032,2.17374]
[1779598556627,32.84,76651.63,1.93,-0.08188,0.00032,2.16983]
[1779598556729,32.84,76655.48,1.93,-0.08065,0.00032,2.14534]
[1779598557212,32.84,76655.48,1.93,-0.08065,0.00032,2.14534]
[1779598557313,32.84,76652.92,1.93,-0.08147,0.00032,2.1617]
[1779598559216,32.84,76652.92,1.93,-0.08147,0.00032,2.16177]
[1779598559332,32.84,76652.92,1.93,-0.08147,0.00032,2.16177]
[1779598566654,32.85,76665.19,1.93,-0.07765,0.00031,2.08478]
[1779598569176,32.85,76668.74,1.93,-0.07658,0.00031,2.06313]
[1779598570183,32.85,76671.77,1.93,-0.07567,0.0003,2.04452]
[1779598572197,32.86,76674.71,1.93,-0.07481,0.0003,2.02683]
[1779598573767,32.86,76674.71,1.93,-0.07481,0.0003,2.02683]
[1779598573868,32.86,76678.69,1.93,-0.07364,0.0003,2.00263]
[1779598575823,32.86,76678.69,1.93,-0.07365,0.0003,2.00292]
[1779598575924,32.86,76670.32,1.93,-0.07618,0.0003,2.05487]
[1779598578238,32.87,76667.7,1.93,-0.07701,0.00031,2.07184]
[1779598583277,32.87,76666.43,1.93,-0.07745,0.00031,2.08077]
[1779598588309,32.88,76663.48,1.93,-0.07841,0.00031,2.1002]
[1779598596865,32.89,76663.13,1.93,-0.07802,0.00031,2.08672]
[1779598601399,32.9,76658.41,1.93,-0.07954,0.00031,2.11737]
[1779598602406,32.9,76653.1,1.93,-0.08124,0.00032,2.15116]
[1779598608453,32.91,76650.68,1.93,-0.08205,0.00032,2.16722]
[1779598617005,32.92,76651.55,1.93,-0.08181,0.00032,2.1626]
[1779598627076,32.92,76652.08,1.93,-0.08169,0.00032,2.16024]
[1779598636651,32.93,76653.05,1.93,-0.08143,0.00032,2.15498]
[1779598641686,32.93,76653.43,1.93,-0.08133,0.00032,2.15308]
[1779598647217,32.94,76653.42,1.93,-0.08137,0.00032,2.15376]
[1779598656790,32.95,76653.4,1.93,-0.08085,0.00032,2.13749]
[1779598666858,32.96,76653.38,1.93,-0.08091,0.00032,2.13883]
[1779598677426,32.97,76653.17,1.93,-0.08105,0.00032,2.14148]
[1779598682976,32.97,76652.6,1.93,-0.08126,0.00032,2.14568]
[1779598688012,32.98,76651.9,1.93,-0.08151,0.00032,2.15066]
[1779598693042,32.98,76654.0,1.93,-0.08086,0.00032,2.13786]
[1779598698078,32.98,76654.56,1.93,-0.08072,0.00032,2.13503]
[1779598703112,32.99,76653.71,1.93,-0.08102,0.00032,2.14099]
[1779598708147,32.99,76653.63,1.93,-0.08108,0.00032,2.14208]
[1779598712176,33.0,76653.33,1.93,-0.08062,0.00032,2.12708]
[1779598717707,33.0,76652.93,1.93,-0.08078,0.00032,2.13024]
[1779598723252,33.01,76654.21,1.93,-0.08041,0.00032,2.12296]
[1779598728290,33.01,76653.64,1.93,-0.08063,0.00032,2.12721]
[1779598736346,33.02,76654.14,1.93,-0.08052,0.00032,2.12514]
[1779598741380,33.03,76653.97,1.93,-0.08061,0.00032,2.12687]
[1779598746416,33.03,76648.47,1.93,-0.0824,0.00032,2.16237]
[1779598747916,33.03,76644.41,1.93,-0.08373,0.00033,2.18837]
[1779598754473,33.04,76646.66,1.93,-0.08304,0.00033,2.17484]
[1779598759508,33.04,76648.99,1.93,-0.0823,0.00032,2.16035]
[1779598764543,33.04,76654.22,1.93,-0.08063,0.00032,2.12738]
[1779598769580,33.05,76656.27,1.93,-0.08,0.00032,2.11484]
[1779598771593,33.05,76656.64,1.93,-0.07932,0.00032,2.09535]
[1779598778127,33.05,76658.42,1.93,-0.07879,0.00031,2.08477]
[1779598782670,33.06,76654.24,1.93,-0.08013,0.00032,2.11152]
[1779598788197,33.06,76651.22,1.93,-0.08112,0.00032,2.13112]
[1779598788802,33.06,76651.22,1.93,-0.08112,0.00032,2.13112]
[1779598789673,33.06,76651.13,1.93,-0.08115,0.00032,2.13169]
[1779598789723,33.06,76651.13,1.93,-0.08115,0.00032,2.13169]
[1779598789771,33.06,76650.97,1.93,-0.08121,0.00032,2.13292]
[1779598792739,33.07,76647.1,1.93,-0.08249,0.00032,2.15812]
[1779598797774,33.08,76645.73,1.93,-0.08299,0.00033,2.16779]
[1779598802811,33.08,76644.84,1.93,-0.08328,0.00033,2.17344]
[1779598805833,33.08,76641.81,1.93,-0.08427,0.00033,2.19278]
[1779598807179,33.08,76641.81,1.93,-0.08427,0.00033,2.19278]
[1779598806840,33.08,76639.21,1.93,-0.08513,0.00033,2.20944]
[1779598808153,33.08,76639.21,1.93,-0.08513,0.00033,2.20944]
[1779598807846,33.08,76637.91,1.93,-0.08556,0.00033,2.21776]
[1779598812273,33.08,76636.9,1.93,-0.0859,0.00033,2.22431]
[1779598813096,33.08,76636.32,1.93,-0.08611,0.00033,2.22837]
[1779598814313,33.08,76636.32,1.93,-0.08612,0.00033,2.22853]
[1779598814897,33.08,76635.67,1.93,-0.08636,0.00034,2.23319]
[1779598826631,33.1,76635.79,1.93,-0.08641,0.00034,2.23426]
[1779598826732,33.13,76635.86,1.93,-0.08658,0.00034,2.23744]
[1779598834033,33.14,76635.84,1.93,-0.08609,0.00034,2.22176]
[1779598839069,33.15,76636.57,1.93,-0.08588,0.00033,2.21786]
[1779598844104,33.16,76637.18,1.93,-0.08573,0.00033,2.21487]
[1779598853166,33.17,76637.28,1.93,-0.08579,0.00033,2.21601]
[1779598854173,33.17,76641.3,1.93,-0.08445,0.00033,2.19016]
[1779598860215,33.17,76641.2,1.93,-0.0845,0.00033,2.19123]
[1779598865252,33.18,76639.99,1.93,-0.08493,0.00033,2.19944]
[1779598871306,33.19,76638.79,1.93,-0.0854,0.00033,2.20852]
[1779598871793,33.19,76638.79,1.93,-0.0854,0.00033,2.20852]
[1779598871894,33.19,76638.8,1.93,-0.08542,0.00033,2.209]
[1779598872307,33.19,76638.8,1.93,-0.08542,0.00033,2.209]
[1779598872333,33.19,76638.8,1.93,-0.08542,0.00033,2.209]
[1779598876704,33.2,76639.82,1.93,-0.08514,0.00033,2.20353]
[1779598877170,33.2,76639.82,1.93,-0.08514,0.00033,2.20353]
[1779598877959,33.2,76640.05,1.93,-0.08508,0.00033,2.20233]
[1779598878061,33.21,76636.59,1.93,-0.08624,0.00033,2.2248]
[1779598883377,33.22,76635.65,1.93,-0.08663,0.00034,2.23223]
[1779598888900,33.23,76635.08,1.93,-0.08688,0.00034,2.23707]
[1779598891433,33.23,76634.67,1.93,-0.08642,0.00034,2.222]
[1779598898793,33.23,76634.87,1.93,-0.08635,0.00034,2.22063]
[1779598904524,33.22,76634.14,1.93,-0.08656,0.00034,2.2246]
[1779598909558,33.22,76633.87,1.93,-0.08664,0.00034,2.22609]
[1779598914594,33.22,76633.67,1.93,-0.08669,0.00034,2.22713]
[1779598919632,33.21,76634.69,1.93,-0.08634,0.00034,2.22036]
[1779598921716,33.21,76631.71,1.93,-0.08734,0.00034,2.2395]
[1779598929180,33.21,76629.47,1.93,-0.08808,0.00034,2.25355]
[1779598934734,33.21,76628.28,1.93,-0.08846,0.00034,2.26083]
[1779598936748,33.21,76624.81,1.93,-0.08965,0.00035,2.28321]
[1779598941783,33.21,76627.1,1.93,-0.08892,0.00034,2.26943]
[1779598946819,33.23,76627.54,1.93,-0.08884,0.00034,2.26802]
[1779598947864,33.23,76627.54,1.93,-0.08884,0.00034,2.26802]
[1779598947927,33.23,76627.84,1.93,-0.08875,0.00034,2.26636]
[1779598951852,33.24,76627.15,1.93,-0.08844,0.00034,2.25408]
[1779598957896,33.25,76628.15,1.93,-0.0882,0.00034,2.2494]
[1779598962931,33.26,76628.16,1.93,-0.08827,0.00034,2.25082]
[1779598967964,33.28,76627.87,1.93,-0.08845,0.00034,2.25415]
[1779598968467,33.28,76627.87,1.93,-0.08845,0.00034,2.25415]
[1779598968798,33.28,76628.2,1.93,-0.08835,0.00034,2.2523]
[1779598972573,33.28,76628.2,1.93,-0.08838,0.00034,2.25287]
[1779598972675,33.29,76628.2,1.93,-0.08841,0.00034,2.25344]
[1779598978035,33.3,76628.53,1.93,-0.08837,0.00034,2.25272]
[1779598983070,33.3,76629.04,1.93,-0.0882,0.00034,2.24945]
[1779598988106,33.3,76629.09,1.93,-0.08816,0.00034,2.24878]
[1779598993142,33.29,76629.14,1.93,-0.08811,0.00034,2.24787]
[1779598998176,33.29,76628.84,1.93,-0.08818,0.00034,2.24919]
[1779599003212,33.28,76629.14,1.93,-0.08805,0.00034,2.24663]
[1779599008245,33.28,76629.47,1.93,-0.08791,0.00034,2.24391]
[1779599011267,33.27,76628.69,1.93,-0.08755,0.00034,2.23068]
[1779599012274,33.27,76633.58,1.93,-0.08588,0.00034,2.1991]
[1779599013699,33.27,76635.14,1.93,-0.08536,0.00033,2.18902]
[1779599014287,33.27,76638.43,1.93,-0.08426,0.00033,2.16798]
[1779599019322,33.27,76636.22,1.93,-0.08499,0.00033,2.182]
[1779599021913,33.27,76635.55,1.93,-0.08521,0.00033,2.18624]
[1779599022344,33.27,76635.4,1.93,-0.08526,0.00033,2.18718]
[1779599027379,33.27,76634.51,1.93,-0.08555,0.00034,2.19275]
[1779599032414,33.27,76634.72,1.93,-0.08547,0.00033,2.19129]
[1779599037450,33.27,76634.16,1.93,-0.08566,0.00034,2.19477]
[1779599042485,33.27,76638.0,1.93,-0.08437,0.00033,2.17017]
[1779599048526,33.27,76640.42,1.93,-0.08358,0.00033,2.15491]
[1779599053561,33.27,76639.95,1.93,-0.08374,0.00033,2.15791]
[1779599058596,33.27,76640.38,1.93,-0.08359,0.00033,2.15517]
[1779599063631,33.27,76643.42,1.93,-0.0826,0.00033,2.13591]
[1779599070175,33.27,76644.41,1.93,-0.08228,0.00033,2.12968]
[1779599071687,33.27,76645.1,1.93,-0.08145,0.00032,2.10765]
[1779599076723,33.27,76645.46,1.93,-0.08134,0.00032,2.10551]
[1779599081757,33.27,76646.0,1.93,-0.08118,0.00032,2.10226]
[1779599086794,33.27,76646.53,1.93,-0.08101,0.00032,2.09909]
[1779599091832,33.27,76647.54,1.93,-0.0807,0.00032,2.09291]
[1779599096864,33.28,76650.23,1.93,-0.07984,0.00032,2.07624]
[1779599101898,33.28,76649.03,1.93,-0.08024,0.00032,2.08399]
[1779599110458,33.28,76648.1,1.93,-0.08055,0.00032,2.09007]
[1779599115999,33.28,76648.57,1.93,-0.08041,0.00032,2.08731]
[1779599122040,33.28,76648.43,1.93,-0.08046,0.00032,2.08835]
[1779599124054,33.28,76645.56,1.93,-0.08139,0.00032,2.10642]
[1779599130598,33.28,76643.52,1.93,-0.08205,0.00033,2.11914]
[1779599133125,33.28,76643.55,1.93,-0.08143,0.00032,2.10118]
[1779599135132,33.28,76639.67,1.93,-0.0827,0.00033,2.12563]
[1779599140167,33.28,76639.03,1.93,-0.0829,0.00033,2.12949]
[1779599145206,33.28,76639.16,1.93,-0.08285,0.00033,2.12844]
[1779599148226,33.28,76633.52,1.93,-0.08471,0.00033,2.16412]
[1779599149234,33.28,76627.12,1.93,-0.08686,0.00034,2.20504]
[1779599151248,33.27,76624.39,1.93,-0.08778,0.00034,2.22231]
[1779599156282,33.27,76622.74,1.93,-0.0883,0.00035,2.23205]
[1779599161317,33.26,76620.34,1.93,-0.08908,0.00035,2.24663]
[1779599166352,33.25,76619.8,1.93,-0.08921,0.00035,2.2491]
[1779599167360,33.25,76627.51,1.93,-0.08655,0.00034,2.19904]
[1779599168368,33.25,76633.14,1.93,-0.08464,0.00033,2.16281]
[1779599173419,33.24,76631.32,1.93,-0.08523,0.00034,2.17406]
[1779599175354,33.24,76629.89,1.93,-0.08571,0.00034,2.18314]
[1779599175455,33.24,76623.95,1.93,-0.08773,0.00034,2.22129]
[1779599175850,33.24,76623.95,1.93,-0.08773,0.00034,2.22129]
[1779599177850,33.24,76623.27,1.93,-0.08795,0.00034,2.2254]
[1779599183487,33.23,76622.39,1.93,-0.0882,0.00035,2.23011]
[1779599184692,33.23,76622.02,1.93,-0.08832,0.00035,2.23234]
[1779599188523,33.22,76618.1,1.93,-0.08964,0.00035,2.25712]
[1779599191547,33.22,76616.6,1.93,-0.08951,0.00035,2.24814]
[1779599194564,33.21,76613.95,1.93,-0.09041,0.00035,2.26481]
[1779599201095,33.2,76612.14,1.93,-0.09097,0.00035,2.27515]
[1779599206649,33.19,76610.92,1.93,-0.09133,0.00036,2.28182]
[1779599208662,33.19,76607.77,1.93,-0.09245,0.00036,2.30236]
[1779599212691,33.19,76605.25,1.93,-0.09335,0.00036,2.31889]
[1779599217725,33.18,76603.38,1.93,-0.09397,0.00036,2.33011]
[1779599219740,33.18,76606.76,1.93,-0.09273,0.00036,2.30759]
[1779599223374,33.18,76607.83,1.93,-0.09236,0.00036,2.30074]
[1779599223476,33.18,76607.61,1.93,-0.09245,0.00036,2.30233]
[1779599225783,33.18,76610.93,1.93,-0.09128,0.00036,2.28087]
[1779599231604,33.19,76611.54,1.93,-0.0911,0.00036,2.27748]
[1779599231825,33.19,76612.95,1.93,-0.09061,0.00035,2.26856]
[1779599236859,33.2,76614.63,1.93,-0.09005,0.00035,2.25817]
[1779599242901,33.19,76613.58,1.93,-0.09037,0.00035,2.26411]
[1779599246933,33.18,76608.16,1.93,-0.09226,0.00036,2.29886]
[1779599247938,33.18,76603.34,1.93,-0.094,0.00036,2.33076]
[1779599251445,33.18,76603.06,1.93,-0.09343,0.00036,2.3135]
[1779599257001,33.17,76603.77,1.93,-0.09313,0.00036,2.30815]
[1779599262038,33.17,76604.87,1.93,-0.09274,0.00036,2.30101]
[1779599267073,33.17,76605.16,1.93,-0.09265,0.00036,2.29923]
[1779599276137,33.17,76605.13,1.93,-0.09267,0.00036,2.29964]
[1779599281656,33.18,76611.29,1.93,-0.09047,0.00035,2.25931]
[1779599289227,33.17,76611.71,1.93,-0.0903,0.00035,2.2561]
[1779599294263,33.16,76615.29,1.93,-0.08899,0.00035,2.23183]
[1779599297377,33.17,76615.83,1.93,-0.0888,0.00035,2.22838]
[1779599297395,33.17,76613.76,1.93,-0.08953,0.00035,2.2419]
[1779599301489,33.16,76613.01,1.93,-0.08977,0.00035,2.24638]
[1779599301590,33.16,76612.8,1.93,-0.08984,0.00035,2.2476]
[1779599306894,33.16,76612.74,1.93,-0.08983,0.00035,2.2474]
[1779599307354,33.15,76614.46,1.93,-0.0892,0.00035,2.23578]
[1779599308363,33.15,76608.23,1.93,-0.09142,0.00036,2.27669]
[1779599309370,33.15,76610.84,1.93,-0.09047,0.00035,2.25932]
[1779599309790,33.15,76610.84,1.93,-0.09047,0.00035,2.25932]
[1779599309861,33.15,76613.0,1.93,-0.0897,0.00035,2.24498]
[1779599312393,33.15,76612.43,1.93,-0.08925,0.00035,2.23005]
[1779599313398,33.15,76615.48,1.93,-0.08817,0.00035,2.21001]
[1779599318432,33.14,76623.33,1.93,-0.08542,0.00034,2.15866]
[1779599320446,33.14,76614.38,1.93,-0.08851,0.00035,2.2164]
[1779599325482,33.13,76614.41,1.93,-0.08846,0.00035,2.21547]
[1779599331524,33.13,76614.52,1.93,-0.08837,0.00035,2.21385]
[1779599337567,33.12,76615.05,1.93,-0.08814,0.00035,2.20949]
[1779599342600,33.11,76622.5,1.93,-0.08553,0.00034,2.1606]
[1779599347640,33.11,76623.38,1.93,-0.08521,0.00034,2.15456]
[1779599352672,33.11,76622.96,1.93,-0.08533,0.00034,2.15689]
[1779599356699,33.1,76625.52,1.93,-0.08445,0.00034,2.14018]
[1779599361733,33.1,76626.12,1.93,-0.08423,0.00034,2.13612]
[1779599364755,33.1,76628.99,1.93,-0.08326,0.00033,2.11769]
[1779599370797,33.1,76628.34,1.93,-0.08348,0.00034,2.12182]
[1779599372293,33.1,76628.51,1.93,-0.0828,0.00033,2.10272]
[1779599382363,33.1,76628.47,1.93,-0.08283,0.00033,2.1032]
[1779599387917,33.1,76630.0,1.93,-0.08233,0.00033,2.09367]
[1779599390938,33.1,76624.84,1.93,-0.08406,0.00034,2.12664]
[1779599392438,33.1,76620.22,1.93,-0.08564,0.00034,2.15629]
[1779599397987,33.1,76620.17,1.93,-0.08564,0.00034,2.15634]
[1779599403022,33.1,76618.82,1.93,-0.08609,0.00034,2.16478]
[1779599405041,33.1,76613.41,1.93,-0.08796,0.00035,2.19966]
[1779599411079,33.09,76613.39,1.93,-0.08793,0.00035,2.19903]
[1779599417121,33.09,76613.81,1.93,-0.08774,0.00035,2.19561]
[1779599418127,33.09,76610.74,1.93,-0.08882,0.00035,2.21548]
[1779599419134,33.09,76608.15,1.93,-0.08973,0.00036,2.23226]
[1779599424170,33.08,76604.9,1.93,-0.09084,0.00036,2.25272]
[1779599427192,33.07,76600.87,1.93,-0.09226,0.00036,2.2787]
[1779599431220,33.07,76598.79,1.93,-0.09232,0.00036,2.27302]
[1779599436255,33.06,76601.76,1.93,-0.09119,0.00036,2.25235]
[1779599439275,33.05,76604.74,1.93,-0.09008,0.00036,2.23221]
[1779599444311,33.04,76600.65,1.93,-0.09151,0.00036,2.25826]
[1779599449346,33.04,76600.56,1.93,-0.09149,0.00036,2.25781]
[1779599454380,33.03,76600.08,1.93,-0.0916,0.00036,2.25996]
[1779599462439,33.01,76600.95,1.93,-0.0912,0.00036,2.25259]
[1779599467471,33.01,76602.48,1.93,-0.09059,0.00036,2.2415]
[1779599471501,33.0,76606.93,1.93,-0.08896,0.00036,2.21159]
[1779599476535,32.99,76607.94,1.93,-0.08857,0.00035,2.20428]
[1779599482581,32.99,76607.73,1.93,-0.0886,0.00035,2.20485]
[1779599487611,32.98,76606.6,1.93,-0.08896,0.00036,2.21156]
[1779599491640,32.98,76607.09,1.93,-0.08812,0.00035,2.18941]
[1779599497683,32.97,76607.18,1.93,-0.08805,0.00035,2.18809]
[1779599502718,32.97,76609.08,1.93,-0.08735,0.00035,2.17513]
[1779599505738,32.96,76611.66,1.93,-0.08643,0.00035,2.15806]
[1779599510774,32.96,76611.92,1.93,-0.08631,0.00035,2.15599]
[1779599515809,32.96,76612.96,1.93,-0.08593,0.00035,2.14893]
[1779599520844,32.96,76611.75,1.93,-0.08634,0.00035,2.15651]
[1779599525890,32.95,76612.66,1.93,-0.08601,0.00035,2.15035]
[1779599527903,32.95,76609.62,1.93,-0.08707,0.00035,2.16998]
[1779599532938,32.95,76608.82,1.93,-0.08733,0.00035,2.17482]
[1779599537973,32.95,76609.96,1.93,-0.08691,0.00035,2.16703]
[1779599543493,32.94,76611.69,1.93,-0.08629,0.00035,2.1555]
[1779599549054,32.94,76608.6,1.93,-0.08735,0.00035,2.17527]
[1779599552076,32.94,76608.02,1.93,-0.08691,0.00035,2.16046]
[1779599558116,32.94,76606.03,1.93,-0.08759,0.00035,2.17308]
[1779599563634,32.94,76606.23,1.93,-0.08751,0.00035,2.17155]
[1779599569193,32.93,76606.14,1.93,-0.08752,0.00035,2.17172]
[1779599575236,32.93,76606.02,1.93,-0.08754,0.00035,2.17207]
[1779599580271,32.93,76605.96,1.93,-0.08754,0.00035,2.17211]
[1779599583773,32.92,76609.07,1.93,-0.08643,0.00035,2.15166]
[1779599589336,32.92,76608.61,1.93,-0.08658,0.00035,2.15439]
[1779599590996,32.92,76608.61,1.93,-0.08658,0.00035,2.15439]
[1779599591349,32.92,76611.33,1.93,-0.08562,0.00035,2.13666]
[1779599596384,32.92,76609.19,1.93,-0.08637,0.00035,2.15061]
[1779599601273,32.92,76609.19,1.93,-0.08637,0.00035,2.15061]
[1779599601375,32.92,76609.07,1.93,-0.08641,0.00035,2.15134]
[1779599606455,32.92,76609.35,1.93,-0.08631,0.00035,2.14937]
[1779599613983,32.92,76609.38,1.93,-0.08565,0.00035,2.13063]
[1779599619545,32.92,76608.51,1.93,-0.08595,0.00035,2.13622]
[1779599624581,32.92,76608.64,1.93,-0.0859,0.00035,2.13537]
[1779599630623,32.92,76608.36,1.93,-0.086,0.00035,2.13717]
[1779599636664,32.92,76608.46,1.93,-0.08596,0.00035,2.13649]
[1779599641701,32.92,76608.55,1.93,-0.08593,0.00035,2.13589]
[1779599646736,32.92,76609.53,1.93,-0.08559,0.00035,2.12955]
[1779599651774,32.92,76608.81,1.93,-0.08584,0.00035,2.13425]
[1779599653788,32.92,76605.88,1.93,-0.08687,0.00035,2.15327]
[1779599658822,32.92,76604.92,1.93,-0.0872,0.00035,2.15935]
[1779599663857,32.91,76602.56,1.93,-0.08803,0.00036,2.17456]
[1779599668893,32.91,76604.55,1.93,-0.08731,0.00035,2.16132]
[1779599671932,32.91,76605.72,1.93,-0.08624,0.00035,2.13513]
[1779599683008,32.91,76605.44,1.93,-0.08633,0.00035,2.13684]
[1779599687037,32.91,76610.13,1.93,-0.08469,0.00035,2.10645]
[1779599692072,32.91,76609.57,1.93,-0.0849,0.00035,2.11023]
[1779599697107,32.91,76609.42,1.93,-0.08496,0.00035,2.11135]
[1779599703148,32.91,76609.28,1.93,-0.08501,0.00035,2.11242]
[1779599708185,32.92,76602.82,1.93,-0.08729,0.00036,2.15444]
[1779599710200,32.91,76598.65,1.93,-0.08877,0.00036,2.18156]
[1779599719262,32.91,76600.86,1.93,-0.08795,0.00036,2.16649]
[1779599721278,32.91,76603.42,1.93,-0.08703,0.00035,2.14969]
[1779599726312,32.91,76603.53,1.93,-0.08698,0.00035,2.14875]
[1779599733362,32.9,76604.7,1.93,-0.0859,0.00035,2.12235]
[1779599734783,32.9,76604.7,1.93,-0.0859,0.00035,2.12235]
[1779599734829,32.9,76604.98,1.93,-0.0858,0.00035,2.12049]
[1779599740413,32.9,76604.7,1.93,-0.08589,0.00035,2.12219]
[1779599744064,32.9,76604.7,1.93,-0.08589,0.00035,2.12219]
[1779599744159,32.9,76604.56,1.93,-0.08594,0.00035,2.12303]
[1779599745062,32.9,76604.56,1.93,-0.08594,0.00035,2.12303]
[1779599745163,32.9,76604.63,1.93,-0.08591,0.00035,2.12255]
[1779599752498,32.9,76604.68,1.93,-0.08588,0.00035,2.12203]
[1779599762565,32.9,76604.77,1.93,-0.08584,0.00035,2.1212]
[1779599763547,32.9,76604.77,1.93,-0.08584,0.00035,2.1212]
[1779599763649,32.9,76605.97,1.93,-0.08542,0.00035,2.1134]
[1779599767602,32.9,76602.98,1.93,-0.0865,0.00035,2.1334]
[1779599773644,32.93,76602.92,1.93,-0.08667,0.00035,2.13646]
[1779599778680,32.94,76602.33,1.93,-0.08701,0.00036,2.14264]
[1779599785180,32.97,76603.65,1.93,-0.08669,0.00035,2.13688]
[1779599792778,32.99,76603.58,1.93,-0.08621,0.00035,2.12154]
[1779599797816,33.0,76602.34,1.93,-0.08673,0.00035,2.13113]
[1779599803409,33.01,76602.1,1.93,-0.08686,0.00036,2.13348]
[1779599803858,33.03,76603.46,1.93,-0.0865,0.00035,2.12681]
[1779599804868,33.03,76599.86,1.93,-0.08781,0.00036,2.15072]
[1779599805871,33.04,76596.09,1.93,-0.08919,0.00036,2.17582]
[1779599810909,33.06,76595.66,1.93,-0.08947,0.00036,2.1809]
[1779599813174,33.06,76597.95,1.93,-0.0887,0.00036,2.16684]
[1779599821033,33.08,76597.95,1.93,-0.08877,0.00036,2.16819]
[1779599821119,33.08,76597.95,1.93,-0.08877,0.00036,2.16819]
[1779599821132,33.09,76597.95,1.93,-0.08889,0.00036,2.17042]
[1779599822992,33.1,76601.32,1.93,-0.08773,0.00036,2.14938]
[1779599823998,33.11,76598.62,1.93,-0.08872,0.00036,2.16738]
[1779599829044,33.11,76596.4,1.93,-0.08954,0.00036,2.18209]
[1779599834078,33.11,76600.55,1.93,-0.08806,0.00036,2.15525]
[1779599839114,33.11,76603.16,1.93,-0.08714,0.00035,2.13862]
[1779599841128,33.11,76609.7,1.93,-0.08485,0.00035,2.09659]
[1779599846163,33.11,76608.34,1.93,-0.08532,0.00035,2.10517]
[1779599851197,33.11,76607.75,1.93,-0.08485,0.00035,2.09003]
[1779599856235,33.11,76607.69,1.93,-0.08487,0.00035,2.09044]
[1779599857993,33.11,76609.73,1.93,-0.08417,0.00035,2.07749]
[1779599858248,33.11,76609.53,1.93,-0.08424,0.00035,2.0789]
[1779599865298,33.12,76609.74,1.93,-0.08422,0.00035,2.07846]
[1779599870333,33.13,76610.57,1.93,-0.08397,0.00035,2.07391]
[1779599875823,33.13,76609.5,1.93,-0.08437,0.00035,2.08132]
[1779599885893,33.14,76609.96,1.93,-0.08427,0.00035,2.07947]
[1779599891482,33.14,76611.6,1.93,-0.08374,0.00035,2.06964]
[1779599899537,33.15,76611.4,1.93,-0.08386,0.00035,2.07181]
[1779599904573,33.16,76610.69,1.93,-0.08413,0.00035,2.07689]
[1779599909608,33.16,76610.41,1.93,-0.08426,0.00035,2.07919]
[1779599910614,33.16,76607.52,1.93,-0.08527,0.00035,2.0978]
[1779599911625,33.16,76608.23,1.93,-0.08437,0.00035,2.07473]
[1779599916657,33.17,76610.19,1.93,-0.08371,0.00035,2.0627]
[1779599923727,33.17,76609.09,1.93,-0.08411,0.00035,2.07002]
[1779599923825,33.17,76609.49,1.93,-0.08399,0.00035,2.06783]
[1779599929747,33.18,76610.35,1.93,-0.08372,0.00035,2.06288]
[1779599932747,33.18,76610.95,1.93,-0.08353,0.00035,2.05924]
[1779599932756,33.18,76610.95,1.93,-0.08353,0.00035,2.05924]
[1779599932963,33.18,76610.95,1.93,-0.08353,0.00035,2.05932]
[1779599939415,33.2,76609.41,1.93,-0.08417,0.00035,2.07108]
[1779599940150,33.2,76608.97,1.93,-0.08434,0.00035,2.07428]
[1779599940158,33.2,76608.97,1.93,-0.08434,0.00035,2.07428]
[1779599940251,33.2,76608.39,1.93,-0.08457,0.00035,2.07838]
[1779599941831,33.21,76610.8,1.93,-0.08377,0.00035,2.06378]
[1779599946313,33.22,76607.96,1.93,-0.08483,0.00035,2.08322]
[1779599951901,33.23,76601.85,1.93,-0.08706,0.00036,2.12384]
[1779599953916,33.23,76599.34,1.93,-0.08797,0.00036,2.14045]
[1779599956383,33.24,76595.6,1.93,-0.08935,0.00036,2.16526]
[1779599961971,33.26,76594.41,1.93,-0.08989,0.00036,2.17503]
[1779599964090,33.26,76595.94,1.93,-0.08936,0.00036,2.16541]
[1779599964817,33.26,76594.35,1.93,-0.08995,0.00036,2.1761]
[1779599965096,33.27,76591.03,1.93,-0.09119,0.00037,2.19812]
[1779599966878,33.27,76591.03,1.93,-0.09121,0.00037,2.19844]
[1779599966882,33.27,76591.03,1.93,-0.09121,0.00037,2.19844]
[1779599967007,33.27,76591.4,1.93,-0.09109,0.00037,2.1963]
[1779599971036,33.28,76593.64,1.93,-0.08965,0.00036,2.16391]
[1779599975065,33.29,76596.3,1.93,-0.08876,0.00036,2.14784]
[1779599980098,33.3,76597.88,1.93,-0.08827,0.00036,2.13919]
[1779599981232,33.3,76597.88,1.93,-0.08827,0.00036,2.13919]
[1779599981334,33.31,76598.11,1.93,-0.08821,0.00036,2.13802]
[1779599983261,33.31,76598.11,1.93,-0.08821,0.00036,2.13802]
[1779599983281,33.31,76598.11,1.93,-0.08821,0.00036,2.13802]
[1779599983362,33.31,76598.87,1.93,-0.08797,0.00036,2.13373]
[1779599988805,33.32,76599.21,1.93,-0.08792,0.00036,2.13277]
[1779599995205,33.34,76599.62,1.93,-0.08787,0.00036,2.13194]
[1779600000239,33.35,76601.68,1.93,-0.08722,0.00036,2.1202]
[1779600005274,33.36,76604.62,1.93,-0.08626,0.00035,2.10288]
[1779600010312,33.38,76604.18,1.93,-0.08651,0.00035,2.10732]
[1779600015345,33.39,76605.06,1.93,-0.08628,0.00035,2.10328]
[1779600016161,33.39,76605.06,1.93,-0.08628,0.00035,2.10328]
[1779600016352,33.39,76605.52,1.93,-0.08614,0.00035,2.10065]
[1779600018365,33.4,76607.8,1.93,-0.08537,0.00035,2.0867]
[1779600019373,33.4,76611.21,1.93,-0.0842,0.00035,2.06533]
[1779600026874,33.43,76611.4,1.93,-0.08429,0.00035,2.06693]
[1779600030518,33.44,76613.25,1.93,-0.08371,0.00034,2.05625]
[1779600031457,33.44,76613.04,1.93,-0.08314,0.00034,2.0393]
[1779600032147,33.44,76613.04,1.93,-0.08314,0.00034,2.0393]
[1779600032561,33.44,76611.6,1.93,-0.08365,0.00035,2.04875]
[1779600033470,33.44,76611.79,1.93,-0.0836,0.00034,2.04789]
[1779600035485,33.45,76608.83,1.93,-0.08467,0.00035,2.06736]
[1779600037500,33.46,76606.04,1.93,-0.0857,0.00035,2.08606]
[1779600043237,33.46,76606.67,1.93,-0.08549,0.00035,2.08235]
[1779600048588,33.49,76609.31,1.93,-0.08472,0.00035,2.06829]
[1779600057089,33.51,76607.77,1.93,-0.0854,0.00035,2.0807]
[1779600062709,33.52,76609.64,1.93,-0.08484,0.00035,2.07059]
[1779600071771,33.55,76608.71,1.93,-0.08531,0.00035,2.07908]
[1779600077229,33.56,76608.99,1.93,-0.08529,0.00035,2.07871]
[1779600082850,33.57,76609.31,1.93,-0.08527,0.00035,2.07835]
[1779600092919,33.6,76609.55,1.93,-0.08467,0.00035,2.06079]
[1779600097953,33.61,76607.84,1.93,-0.08534,0.00035,2.07306]
[1779600103995,33.62,76607.9,1.93,-0.08542,0.00035,2.07442]
[1779600111044,33.64,76607.41,1.93,-0.0857,0.00035,2.07952]
[1779600117510,33.66,76607.59,1.93,-0.08573,0.00035,2.08006]
[1779600123130,33.67,76607.74,1.93,-0.08577,0.00035,2.08078]
[1779600128163,33.68,76607.48,1.93,-0.08593,0.00035,2.0838]
[1779600133198,33.69,76606.89,1.93,-0.08621,0.00035,2.0889]
[1779600138240,33.7,76605.39,1.93,-0.08681,0.00035,2.09971]
[1779600147721,33.73,76605.37,1.93,-0.08696,0.00035,2.10231]
[1779600152339,33.73,76605.51,1.93,-0.08628,0.00035,2.08349]
[1779600158324,33.74,76604.67,1.93,-0.08659,0.00035,2.08905]
[1779600165429,33.76,76605.81,1.93,-0.08637,0.00035,2.08496]
[1779600170464,33.78,76604.88,1.93,-0.08677,0.00035,2.09218]
[1779600177931,33.79,76604.69,1.93,-0.08695,0.00035,2.09547]
[1779600183556,33.81,76603.63,1.93,-0.0874,0.00035,2.10348]
[1779600190409,33.82,76602.88,1.93,-0.08773,0.00036,2.10946]
[1779600190761,33.82,76602.88,1.93,-0.08776,0.00036,2.10995]
[1779600191613,33.82,76602.88,1.93,-0.08777,0.00036,2.11019]
[1779600196647,33.83,76600.11,1.93,-0.08883,0.00036,2.12901]
[1779600200359,33.84,76600.19,1.93,-0.08882,0.00036,2.12894]
[1779600201028,33.84,76599.92,1.93,-0.08895,0.00036,2.13111]
[1779600201129,33.84,76600.62,1.93,-0.08871,0.00036,2.12686]
[1779600208141,33.86,76600.32,1.93,-0.0889,0.00036,2.13035]
[1779600211324,33.86,76600.32,1.93,-0.08893,0.00036,2.13079]
[1779600211424,33.86,76600.32,1.93,-0.08825,0.00036,2.11195]
[1779600218211,33.88,76599.48,1.93,-0.08864,0.00036,2.11895]
[1779600228282,33.9,76598.41,1.93,-0.08916,0.00036,2.12815]
[1779600230389,33.9,76598.41,1.93,-0.08916,0.00036,2.12815]
[1779600231808,33.9,76598.66,1.93,-0.08911,0.00036,2.12726]
[1779600231910,33.91,76598.69,1.93,-0.08912,0.00036,2.1273]
[1779600236929,33.92,76598.76,1.93,-0.08916,0.00036,2.12802]
[1779600242069,33.92,76597.93,1.93,-0.08951,0.00036,2.13421]
[1779600242170,33.93,76598.0,1.93,-0.08949,0.00036,2.13399]
[1779600248424,33.94,76596.43,1.93,-0.09014,0.00036,2.14532]
[1779600256065,33.95,76595.68,1.93,-0.0905,0.00036,2.15169]
[1779600258493,33.95,76598.85,1.93,-0.08937,0.00036,2.13182]
[1779600264121,33.97,76599.13,1.93,-0.08934,0.00036,2.13134]
[1779600269156,33.98,76598.81,1.93,-0.08952,0.00036,2.13446]
[1779600271169,33.98,76598.15,1.93,-0.08909,0.00036,2.11992]
[1779600276208,33.99,76597.86,1.93,-0.08925,0.00036,2.1229]
[1779600281244,34.0,76597.74,1.93,-0.08936,0.00036,2.1248]
[1779600286279,34.01,76597.62,1.93,-0.08947,0.00036,2.1267]
[1779600292322,34.02,76597.4,1.93,-0.08962,0.00036,2.12943]
[1779600297356,34.03,76597.73,1.93,-0.08957,0.00036,2.12843]
[1779600303399,34.04,76597.73,1.93,-0.08964,0.00036,2.12974]
[1779600308433,34.05,76597.1,1.93,-0.08993,0.00036,2.13479]
[1779600318501,34.07,76597.2,1.93,-0.09001,0.00036,2.13618]
[1779600328985,34.09,76596.31,1.93,-0.09045,0.00036,2.144]
[1779600331595,34.09,76596.31,1.93,-0.08977,0.00036,2.12513]
[1779600333609,34.1,76594.01,1.93,-0.09063,0.00037,2.14014]
[1779600335623,34.1,76590.96,1.93,-0.09177,0.00037,2.1599]
[1779600340366,34.1,76590.21,1.93,-0.09206,0.00037,2.16503]
[1779600340626,34.1,76590.21,1.93,-0.09206,0.00037,2.16503]
[1779600340727,34.1,76586.6,1.93,-0.0934,0.00037,2.18823]
[1779600346701,34.1,76585.68,1.93,-0.09373,0.00037,2.19376]
[1779600347706,34.1,76582.83,1.93,-0.0948,0.00038,2.21228]
[1779600348821,34.1,76582.83,1.93,-0.0948,0.00038,2.21228]
[1779600348713,34.1,76578.21,1.93,-0.09657,0.00038,2.24232]
[1779600349721,34.1,76578.24,1.93,-0.09656,0.00038,2.24219]
[1779600350882,34.1,76578.87,1.93,-0.09632,0.00038,2.23816]
[1779600351735,34.1,76578.97,1.93,-0.09629,0.00038,2.23757]
[1779600355762,34.11,76575.01,1.93,-0.09788,0.00039,2.26452]
[1779600356770,34.11,76572.6,1.93,-0.09882,0.00039,2.28034]
[1779600360798,34.08,76575.04,1.93,-0.09768,0.00039,2.26109]
[1779600365833,33.99,76572.32,1.93,-0.09809,0.00039,2.26797]
[1779600370868,33.98,76571.05,1.93,-0.09851,0.00039,2.27514]
[1779600375903,33.96,76571.38,1.93,-0.09829,0.00039,2.27137]
[1779600377598,33.96,76571.38,1.93,-0.09829,0.00039,2.27137]
[1779600377690,33.96,76575.75,1.93,-0.09656,0.00038,2.24214]
[1779600380937,33.94,76578.06,1.93,-0.0956,0.00038,2.22586]
[1779600385813,33.93,76577.28,1.93,-0.09582,0.00038,2.22949]
[1779600384966,33.93,76574.99,1.93,-0.09667,0.00038,2.24394]
[1779600386013,33.93,76574.99,1.93,-0.09667,0.00038,2.24394]
[1779600386075,33.92,76574.31,1.93,-0.0969,0.00039,2.24788]
[1779600387874,33.92,76574.31,1.93,-0.0969,0.00039,2.24788]
[1779600387987,33.91,76577.9,1.93,-0.09546,0.00038,2.22344]
[1779600389420,33.91,76583.17,1.93,-0.09344,0.00038,2.18877]
[1779600390615,33.91,76583.17,1.93,-0.09344,0.00038,2.18877]
[1779600390663,33.91,76583.26,1.93,-0.09338,0.00038,2.18775]
[1779600391007,33.9,76583.26,1.93,-0.09264,0.00037,2.16789]
[1779600396043,33.89,76582.32,1.93,-0.09295,0.00038,2.17312]
[1779600399489,33.89,76585.22,1.93,-0.09183,0.00037,2.15386]
[1779600401079,33.88,76587.25,1.93,-0.09104,0.00037,2.14009]
[1779600406115,33.87,76587.78,1.93,-0.09075,0.00037,2.13516]
[1779600408129,33.86,76585.79,1.93,-0.09146,0.00037,2.14738]
[1779600413165,33.86,76583.81,1.93,-0.09217,0.00037,2.15969]
[1779600418199,33.86,76583.88,1.93,-0.09214,0.00037,2.15923]
[1779600422231,33.85,76586.06,1.93,-0.09128,0.00037,2.14433]
[1779600427267,33.84,76586.1,1.93,-0.09121,0.00037,2.14308]
[1779600432300,33.83,76584.84,1.93,-0.09162,0.00037,2.15017]
[1779600437336,33.83,76585.29,1.93,-0.09139,0.00037,2.14624]
[1779600439774,33.82,76582.84,1.93,-0.09228,0.00037,2.16164]
[1779600445392,33.82,76582.04,1.93,-0.09258,0.00038,2.16681]
[1779600451434,33.82,76582.42,1.93,-0.09173,0.00037,2.14488]
[1779600459913,33.82,76586.55,1.93,-0.09019,0.00037,2.11832]
[1779600466540,33.82,76586.71,1.93,-0.09013,0.00037,2.11729]
[1779600471574,33.82,76588.75,1.93,-0.08937,0.00037,2.10399]
[1779600475602,33.81,76590.8,1.93,-0.08856,0.00036,2.08995]
[1779600480637,33.81,76591.55,1.93,-0.08828,0.00036,2.08495]
[1779600488693,33.81,76592.08,1.93,-0.08809,0.00036,2.08157]
[1779600493728,33.81,76593.49,1.93,-0.08758,0.00036,2.0726]
[1779600495743,33.81,76598.98,1.93,-0.08561,0.00036,2.03785]
[1779600500778,33.81,76598.57,1.93,-0.08575,0.00036,2.04044]
[1779600503799,33.81,76601.96,1.93,-0.08456,0.00035,2.0191]
[1779600504806,33.81,76607.14,1.93,-0.08275,0.00035,1.98671]
[1779600509840,33.81,76608.11,1.93,-0.08241,0.00035,1.98067]
[1779600511855,33.81,76607.76,1.93,-0.08184,0.00034,1.9638]
[1779600512861,33.81,76605.06,1.93,-0.08277,0.00035,1.98058]
[1779600513869,33.81,76602.05,1.93,-0.08384,0.00035,1.99961]
[1779600519912,33.82,76599.98,1.93,-0.08463,0.00035,2.01375]
[1779600521926,33.82,76597.93,1.93,-0.08538,0.00036,2.027]
[1779600528975,33.83,76596.65,1.93,-0.08588,0.00036,2.03594]
[1779600530988,33.83,76599.79,1.93,-0.08478,0.00035,2.01642]
[1779600533003,33.84,76596.58,1.93,-0.08594,0.00036,2.03687]
[1779600534010,33.84,76593.51,1.93,-0.08704,0.00036,2.05628]
[1779600539045,33.84,76594.25,1.93,-0.08677,0.00036,2.05158]
[1779600545088,33.84,76595.02,1.93,-0.08649,0.00036,2.04666]
[1779600546094,33.84,76597.15,1.93,-0.08573,0.00036,2.03321]
[1779600552137,33.84,76598.54,1.93,-0.08524,0.00035,2.02455]
[1779600560617,33.84,76598.51,1.93,-0.08526,0.00036,2.02489]
[1779600569256,33.84,76598.34,1.93,-0.08533,0.00036,2.02613]
[1779600572276,33.84,76597.49,1.93,-0.08493,0.00036,2.01225]
[1779600577311,33.84,76597.05,1.93,-0.08509,0.00036,2.01518]
[1779600582347,33.84,76596.9,1.93,-0.08515,0.00036,2.0163]
[1779600590828,33.85,76597.03,1.93,-0.08512,0.00036,2.01577]
[1779600594434,33.85,76599.22,1.93,-0.08436,0.00035,2.00218]
[1779600600898,33.85,76599.44,1.93,-0.0843,0.00035,2.00119]
[1779600606517,33.85,76599.21,1.93,-0.08435,0.00035,2.002]
[1779600610968,33.84,76608.48,1.93,-0.08109,0.00034,1.94379]
[1779600617598,33.84,76607.29,1.93,-0.08148,0.00034,1.95079]
[1779600622632,33.84,76608.42,1.93,-0.08108,0.00034,1.94361]
[1779600623642,33.84,76610.82,1.93,-0.08026,0.00034,1.92878]
[1779600628674,33.84,76611.23,1.93,-0.08012,0.00034,1.92625]
[1779600631117,33.84,76610.96,1.93,-0.07952,0.00034,1.90886]
[1779600638744,33.84,76611.01,1.93,-0.07951,0.00034,1.90867]
[1779600644787,33.84,76611.18,1.93,-0.07945,0.00034,1.90774]
[1779600651257,33.84,76610.33,1.93,-0.07975,0.00034,1.91303]
[1779600657878,33.84,76611.34,1.93,-0.07941,0.00034,1.90689]
[1779600661911,33.84,76613.93,1.93,-0.07854,0.00034,1.89112]
[1779600671400,33.84,76612.98,1.93,-0.07888,0.00034,1.89727]
[1779600677015,33.84,76612.5,1.93,-0.07905,0.00034,1.90035]
[1779600682050,33.84,76612.32,1.93,-0.07911,0.00034,1.9016]
[1779600688091,33.85,76612.57,1.93,-0.07904,0.00034,1.90025]
[1779600691113,33.85,76612.1,1.93,-0.07851,0.00034,1.88416]
[1779600697154,33.85,76611.79,1.93,-0.07863,0.00034,1.88632]
[1779600704203,33.85,76611.78,1.93,-0.07865,0.00034,1.88672]
[1779600711683,33.86,76611.71,1.93,-0.07869,0.00034,1.88754]
[1779600718302,33.86,76611.65,1.93,-0.07873,0.00034,1.88819]
[1779600724346,33.86,76610.0,1.93,-0.0793,0.00034,1.89853]
[1779600728375,33.86,76606.99,1.93,-0.08035,0.00034,1.91745]
[1779600733409,33.88,76604.68,1.93,-0.08124,0.00035,1.93335]
[1779600738445,33.9,76603.52,1.93,-0.08175,0.00035,1.94257]
[1779600743479,33.92,76602.87,1.93,-0.08211,0.00035,1.94884]
[1779600748515,33.93,76602.51,1.93,-0.08231,0.00035,1.95241]
[1779600751963,33.93,76602.09,1.93,-0.08177,0.00035,1.93615]
[1779600757577,33.94,76601.82,1.93,-0.08192,0.00035,1.93885]
[1779600762042,33.95,76605.7,1.93,-0.08061,0.00034,1.91561]
[1779600766643,33.96,76608.87,1.93,-0.07958,0.00034,1.89718]
[1779600772113,33.97,76609.63,1.93,-0.0794,0.00034,1.89397]
[1779600777719,34.0,76610.01,1.93,-0.07945,0.00034,1.89474]
[1779600779733,34.01,76611.99,1.93,-0.07883,0.00034,1.88371]
[1779600784769,34.03,76611.76,1.93,-0.07901,0.00034,1.88686]
[1779600792257,34.05,76611.79,1.93,-0.07913,0.00034,1.88915]
[1779600797860,34.08,76611.16,1.93,-0.07952,0.00034,1.89606]
[1779600803902,34.1,76610.83,1.93,-0.0798,0.00034,1.90107]
[1779600805918,34.11,76607.57,1.93,-0.08097,0.00034,1.92199]
[1779600810952,34.12,76606.18,1.93,-0.08152,0.00034,1.93184]
[1779600812967,34.13,76605.53,1.93,-0.08108,0.00034,1.91749]
[1779600815987,34.14,76608.49,1.93,-0.08012,0.00034,1.90035]
[1779600822498,34.16,76608.97,1.93,-0.08005,0.00034,1.89918]
[1779600830087,34.18,76609.49,1.93,-0.08004,0.00034,1.8989]
[1779600838141,34.22,76609.74,1.93,-0.08019,0.00034,1.90161]
[1779600849220,34.27,76609.91,1.93,-0.08043,0.00034,1.90589]
[1779600854256,34.29,76610.49,1.93,-0.08035,0.00034,1.90446]
[1779600860297,34.31,76611.4,1.93,-0.08018,0.00034,1.90146]
[1779600865332,34.33,76610.94,1.93,-0.08045,0.00034,1.90634]
[1779600871375,34.36,76611.21,1.93,-0.07978,0.00034,1.88783]
[1779600876411,34.38,76611.43,1.93,-0.07982,0.00034,1.88861]
[1779600882920,34.4,76611.6,1.93,-0.07994,0.00034,1.89067]
[1779600891515,34.44,76611.47,1.93,-0.08021,0.00034,1.89542]
[1779600900578,34.48,76611.08,1.93,-0.08056,0.00034,1.90165]
[1779600903062,34.49,76608.22,1.93,-0.08158,0.00034,1.91984]
[1779600910648,34.51,76608.03,1.93,-0.08183,0.00034,1.92417]
[1779600915683,34.53,76607.33,1.93,-0.08218,0.00035,1.93047]
[1779600923203,34.54,76608.01,1.93,-0.08202,0.00034,1.92757]
[1779600929783,34.55,76608.94,1.93,-0.08175,0.00034,1.92287]
[1779600933273,34.56,76609.05,1.93,-0.08101,0.00034,1.90315]
[1779600938846,34.56,76609.56,1.93,-0.08088,0.00034,1.90085]
[1779600943883,34.57,76609.47,1.93,-0.08096,0.00034,1.90217]
[1779600948917,34.58,76609.24,1.93,-0.08108,0.00034,1.90431]
[1779600954960,34.59,76609.54,1.93,-0.08103,0.00034,1.90339]
[1779600963484,34.6,76609.52,1.93,-0.0811,0.00034,1.90469]
[1779600972082,34.61,76609.61,1.93,-0.08114,0.00034,1.90545]
[1779600977114,34.62,76610.31,1.93,-0.08094,0.00034,1.90195]
[1779600983155,34.63,76610.07,1.93,-0.08108,0.00034,1.90429]
[1779600987183,34.63,76600.97,1.93,-0.08427,0.00035,1.96019]
[1779600988195,34.63,76597.25,1.93,-0.08559,0.00036,1.98309]
[1779600992223,34.63,76596.43,1.93,-0.08514,0.00036,1.9685]
[1779600997257,34.64,76595.95,1.93,-0.08533,0.00036,1.9717]
[1779600999272,34.64,76600.63,1.93,-0.08368,0.00035,1.94316]
[1779601007327,34.65,76601.15,1.93,-0.08355,0.00035,1.94093]
[1779601014377,34.65,76599.53,1.93,-0.08417,0.00035,1.95164]
[1779601020418,34.66,76599.21,1.93,-0.08432,0.00035,1.95427]
[1779601025454,34.66,76599.62,1.93,-0.08421,0.00035,1.95234]
[1779601029483,34.67,76602.84,1.93,-0.0831,0.00035,1.93315]
[1779601030490,34.67,76606.74,1.93,-0.08176,0.00034,1.90963]
[1779601036531,34.68,76607.11,1.93,-0.08169,0.00034,1.90839]
[1779601044046,34.69,76605.76,1.93,-0.08222,0.00035,1.91775]
[1779601045595,34.69,76603.53,1.93,-0.083,0.00035,1.93142]
[1779601050630,34.7,76602.22,1.93,-0.0835,0.00035,1.94008]
[1779601052644,34.7,76601.95,1.93,-0.08287,0.00035,1.92225]
[1779601057679,34.71,76600.96,1.93,-0.08325,0.00035,1.92892]
[1779601062714,34.71,76600.29,1.93,-0.08353,0.00035,1.93365]
[1779601067748,34.72,76598.13,1.93,-0.08432,0.00035,1.94744]
[1779601072783,34.72,76598.07,1.93,-0.08437,0.00035,1.94834]
[1779601077818,34.73,76597.81,1.93,-0.0845,0.00035,1.95043]
[1779601080839,34.74,76594.0,1.93,-0.08592,0.00036,1.97491]
[1779601081847,34.74,76590.47,1.93,-0.08721,0.00036,1.997]
[1779601082854,34.74,76583.63,1.93,-0.08972,0.00037,2.03947]
[1779601084325,34.74,76579.83,1.93,-0.09114,0.00037,2.06324]
[1779601088895,34.76,76577.44,1.93,-0.09212,0.00038,2.07965]
[1779601094396,34.76,76582.69,1.93,-0.09016,0.00037,2.04682]
[1779601099973,34.76,76584.7,1.93,-0.08942,0.00037,2.03436]
[1779601109035,34.76,76586.51,1.93,-0.08875,0.00037,2.02311]
[1779601111050,34.76,76587.98,1.93,-0.08745,0.00036,1.9939]
[1779601114536,34.76,76585.12,1.93,-0.08849,0.00037,2.01153]
[1779601116086,34.76,76582.3,1.93,-0.08953,0.00037,2.02903]
[1779601120112,34.76,76580.07,1.93,-0.09036,0.00037,2.04283]
[1779601125147,34.75,76578.87,1.93,-0.09078,0.00037,2.04993]
[1779601127162,34.75,76575.15,1.93,-0.09218,0.00038,2.07311]
[1779601130182,34.75,76573.06,1.93,-0.09295,0.00038,2.08598]
[1779601139245,34.74,76572.98,1.93,-0.09295,0.00038,2.08588]
[1779601140253,34.74,76575.34,1.93,-0.09205,0.00038,2.07097]
[1779601146294,34.74,76576.86,1.93,-0.09145,0.00038,2.06114]
[1779601151331,34.74,76577.13,1.93,-0.09134,0.00038,2.05919]
[1779601156366,34.73,76578.4,1.93,-0.09084,0.00038,2.05092]
[1779601161401,34.73,76579.74,1.93,-0.09031,0.00037,2.04207]
[1779601166438,34.72,76580.24,1.93,-0.0901,0.00037,2.03847]
[1779601172478,34.72,76580.54,1.93,-0.0892,0.00037,2.01617]
[1779601177521,34.72,76580.69,1.93,-0.08914,0.00037,2.01511]
[1779601180535,34.72,76577.78,1.93,-0.09022,0.00037,2.03317]
[1779601185571,34.72,76578.56,1.93,-0.08991,0.00037,2.02803]
[1779601189598,34.71,76580.77,1.93,-0.08907,0.00037,2.01403]
[1779601194634,34.71,76582.13,1.93,-0.08856,0.00037,2.00544]
[1779601199670,34.71,76582.08,1.93,-0.08857,0.00037,2.00563]
[1779601204705,34.71,76582.6,1.93,-0.08839,0.00037,2.00258]
[1779601208733,34.72,76580.69,1.93,-0.08916,0.00037,2.01556]
[1779601213768,34.74,76580.57,1.93,-0.08929,0.00037,2.01768]
[1779601218804,34.75,76581.03,1.93,-0.0892,0.00037,2.01618]
[1779601225313,34.77,76581.17,1.93,-0.08926,0.00037,2.01718]
[1779601232902,34.79,76581.17,1.93,-0.08861,0.00037,1.99906]
[1779601239950,34.81,76581.73,1.93,-0.08852,0.00037,1.99753]
[1779601245457,34.82,76581.79,1.93,-0.08858,0.00037,1.99853]
[1779601252040,34.84,76582.36,1.93,-0.08848,0.00037,1.99689]
[1779601257078,34.85,76581.77,1.93,-0.08877,0.00037,2.00187]
[1779601262252,34.86,76581.91,1.93,-0.08875,0.00037,2.00143]
[1779601262354,34.86,76581.76,1.93,-0.08882,0.00037,2.0026]
[1779601263085,34.86,76581.76,1.93,-0.08882,0.00037,2.0026]
[1779601263181,34.86,76581.76,1.93,-0.08882,0.00037,2.0026]
[1779601264350,34.86,76581.8,1.93,-0.08882,0.00037,2.00258]
[1779601264353,34.86,76581.8,1.93,-0.08882,0.00037,2.00258]
[1779601264423,34.86,76576.19,1.93,-0.09093,0.00038,2.03768]
[1779601265597,34.86,76573.82,1.93,-0.09184,0.00038,2.05272]
[1779601271176,34.87,76573.43,1.93,-0.09204,0.00038,2.05606]
[1779601273438,34.87,76573.43,1.93,-0.09204,0.00038,2.05606]
[1779601273539,34.87,76570.25,1.93,-0.09327,0.00038,2.07625]
[1779601274597,34.87,76570.25,1.93,-0.09327,0.00038,2.07625]
[1779601274614,34.87,76570.25,1.93,-0.09327,0.00038,2.07625]
[1779601274620,34.87,76570.25,1.93,-0.09327,0.00038,2.07625]
[1779601274689,34.88,76569.83,1.93,-0.09344,0.00038,2.07901]
[1779601274846,34.88,76569.83,1.93,-0.09344,0.00038,2.07901]
[1779601274948,34.88,76569.83,1.93,-0.09345,0.00038,2.07921]
[1779601276636,34.88,76569.83,1.93,-0.09345,0.00038,2.07921]
[1779601276734,34.88,76569.77,1.93,-0.09348,0.00038,2.07977]
[1779601276819,34.88,76569.77,1.93,-0.09348,0.00038,2.07977]
[1779601276844,34.88,76569.77,1.93,-0.09348,0.00038,2.07977]
[1779601276987,34.88,76569.77,1.93,-0.09348,0.00038,2.07977]
[1779601277218,34.88,76569.77,1.93,-0.09349,0.00038,2.07996]
[1779601278681,34.88,76569.77,1.93,-0.09349,0.00038,2.07996]
[1779601278782,34.88,76569.21,1.93,-0.09372,0.00039,2.08367]
[1779601284268,34.89,76568.68,1.93,-0.09399,0.00039,2.08806]
[1779601285738,34.9,76566.7,1.93,-0.09477,0.00039,2.10072]
[1779601287289,34.9,76558.1,1.93,-0.09817,0.0004,2.15564]
[1779601288296,34.9,76552.4,1.93,-0.10047,0.00041,2.19221]
[1779601291316,34.9,76552.66,1.93,-0.09955,0.0004,2.16985]
[1779601297359,34.9,76552.87,1.93,-0.09948,0.0004,2.16872]
[1779601300379,34.9,76559.65,1.93,-0.09678,0.0004,2.12556]
[1779601305416,34.91,76560.8,1.93,-0.09635,0.00039,2.11873]
[1779601310449,34.91,76560.79,1.93,-0.09638,0.00039,2.11907]
[1779601315485,34.91,76559.91,1.93,-0.09674,0.0004,2.12491]
[1779601320519,34.91,76560.48,1.93,-0.09653,0.00039,2.12153]
[1779601325554,34.92,76559.53,1.93,-0.09692,0.0004,2.12781]
[1779601330589,34.92,76559.26,1.93,-0.09704,0.0004,2.12982]
[1779601334617,34.92,76557.4,1.93,-0.09781,0.0004,2.14203]
[1779601340659,34.93,76555.57,1.93,-0.09857,0.0004,2.15416]
[1779601343680,34.93,76553.18,1.93,-0.09954,0.0004,2.16961]
[1779601348718,34.93,76551.09,1.93,-0.1004,0.00041,2.18322]
[1779601351739,34.93,76552.28,1.93,-0.09911,0.0004,2.15487]
[1779601354764,34.93,76555.0,1.93,-0.09802,0.0004,2.13763]
[1779601358789,34.94,76552.5,1.93,-0.09905,0.0004,2.15395]
[1779601363823,34.94,76553.18,1.93,-0.0988,0.0004,2.14993]
[1779601368861,34.94,76552.34,1.93,-0.09916,0.0004,2.15562]
[1779601373896,34.95,76553.13,1.93,-0.09885,0.0004,2.15085]
[1779601378932,34.95,76553.13,1.93,-0.09887,0.0004,2.15114]
[1779601381952,34.95,76555.5,1.93,-0.09793,0.0004,2.1362]
[1779601386460,34.95,76553.44,1.93,-0.09878,0.0004,2.14968]
[1779601392025,34.96,76552.91,1.93,-0.09901,0.0004,2.15339]
[1779601400079,34.96,76552.92,1.93,-0.09903,0.0004,2.1537]
[1779601404107,34.96,76555.0,1.93,-0.09821,0.0004,2.14059]
[1779601409144,34.97,76554.69,1.93,-0.09835,0.0004,2.14285]
[1779601410151,34.97,76560.67,1.93,-0.09598,0.00039,2.10493]
[1779601411158,34.97,76563.48,1.93,-0.09407,0.00039,2.06661]
[1779601416669,34.98,76561.91,1.93,-0.09473,0.00039,2.07727]
[1779601421229,34.98,76564.26,1.93,-0.09387,0.00039,2.06327]
[1779601426739,34.99,76560.24,1.93,-0.09549,0.00039,2.08946]
[1779601432307,35.0,76559.27,1.93,-0.09593,0.00039,2.09645]
[1779601437342,35.01,76558.34,1.93,-0.09634,0.0004,2.10302]
[1779601442377,35.01,76556.37,1.93,-0.09716,0.0004,2.11616]
[1779601445398,35.02,76553.63,1.93,-0.09828,0.0004,2.13394]
[1779601446880,35.02,76551.46,1.93,-0.09916,0.0004,2.14786]
[1779601452447,35.02,76551.49,1.93,-0.09918,0.0004,2.14817]
[1779601453453,35.02,76546.16,1.93,-0.10136,0.00041,2.18235]
[1779601458488,35.02,76545.03,1.93,-0.10184,0.00041,2.18973]
[1779601467551,35.03,76544.12,1.93,-0.10222,0.00041,2.19566]
[1779601469565,35.03,76542.04,1.93,-0.10308,0.00042,2.20906]
[1779601471579,35.03,76542.05,1.93,-0.10224,0.00042,2.1879]
[1779601476615,35.03,76543.07,1.93,-0.10182,0.00041,2.1814]
[1779601481651,35.03,76541.9,1.93,-0.10231,0.00042,2.18898]
[1779601486685,35.03,76541.65,1.93,-0.10242,0.00042,2.19066]
[1779601491721,35.03,76540.97,1.93,-0.10271,0.00042,2.19513]
[1779601496756,35.03,76540.77,1.93,-0.1028,0.00042,2.1965]
[1779601502798,35.03,76540.11,1.93,-0.10308,0.00042,2.20088]
[1779601507833,35.03,76539.65,1.93,-0.10328,0.00042,2.20395]
[1779601512868,35.03,76539.86,1.93,-0.1032,0.00042,2.20268]
[1779601514882,35.03,76542.35,1.93,-0.10216,0.00041,2.18671]
[1779601519917,35.04,76542.19,1.93,-0.10225,0.00042,2.18798]
[1779601524952,35.04,76542.93,1.93,-0.10195,0.00041,2.18346]
[1779601529987,35.04,76542.12,1.93,-0.10231,0.00042,2.18892]
[1779601532001,35.04,76541.55,1.93,-0.10171,0.00041,2.17155]
[1779601537035,35.04,76541.45,1.93,-0.10177,0.00042,2.1725]
[1779601541064,35.05,76539.61,1.93,-0.10256,0.00042,2.18462]
[1779601547583,35.05,76538.41,1.93,-0.10308,0.00042,2.1927]
[1779601552161,35.05,76542.04,1.93,-0.10158,0.00041,2.16953]
[1779601553166,35.05,76550.47,1.93,-0.09814,0.0004,2.11578]
[1779601558201,35.06,76549.9,1.93,-0.09842,0.0004,2.12032]
[1779601562229,35.07,76552.72,1.93,-0.09733,0.0004,2.10304]
[1779601564244,35.07,76555.22,1.93,-0.09635,0.0004,2.08759]
[1779601569279,35.08,76556.79,1.93,-0.09579,0.0004,2.07872]
[1779601571294,35.09,76562.24,1.93,-0.09367,0.00039,2.04491]
[1779601574313,35.09,76565.89,1.93,-0.09231,0.00039,2.02289]
[1779601575321,35.1,76567.73,1.93,-0.09162,0.00038,2.01172]
[1779601577798,35.1,76571.25,1.93,-0.09031,0.00038,1.99045]
[1779601581363,35.11,76575.98,1.93,-0.0886,0.00037,1.96247]
[1779601584383,35.12,76580.14,1.93,-0.08711,0.00037,1.93802]
[1779601585392,35.13,76585.5,1.93,-0.08518,0.00036,1.90581]
[1779601590425,35.15,76583.53,1.93,-0.08602,0.00037,1.91995]
[1779601592439,35.16,76583.28,1.93,-0.08537,0.00036,1.90183]
[1779601597936,35.18,76581.61,1.93,-0.08611,0.00037,1.9142]
[1779601606538,35.22,76581.61,1.93,-0.08636,0.00037,1.91823]
[1779601611572,35.24,76583.41,1.93,-0.08583,0.00037,1.90958]
[1779601618077,35.27,76582.63,1.93,-0.08628,0.00037,1.91702]
[1779601623658,35.3,76582.29,1.93,-0.08657,0.00037,1.92175]
[1779601625671,35.3,76579.36,1.93,-0.0877,0.00037,1.94043]
[1779601626677,35.31,76575.1,1.93,-0.08931,0.00038,1.96686]
[1779601628146,35.31,76572.59,1.93,-0.09028,0.00038,1.98263]
[1779601636747,35.34,76572.05,1.93,-0.09067,0.00038,1.98898]
[1779601643796,35.37,76573.39,1.93,-0.09031,0.00038,1.98306]
[1779601649839,35.39,76573.94,1.93,-0.09022,0.00038,1.98164]
[1779601651853,35.39,76575.36,1.93,-0.08891,0.00037,1.95284]
[1779601654875,35.4,76577.43,1.93,-0.0882,0.00037,1.94127]
[1779601657896,35.41,76580.05,1.93,-0.08729,0.00037,1.92647]
[1779601662930,35.43,76580.79,1.93,-0.08713,0.00037,1.9238]
[1779601667965,35.45,76579.45,1.93,-0.08774,0.00037,1.93372]
[1779601669979,35.46,76581.78,1.93,-0.08692,0.00037,1.92034]
[1779601670987,35.46,76583.55,1.93,-0.08629,0.00037,1.91003]
[1779601676024,35.48,76582.76,1.93,-0.0867,0.00037,1.91675]
[1779601680441,35.5,76581.53,1.93,-0.08725,0.00037,1.92571]
[1779601680539,35.5,76581.53,1.93,-0.08725,0.00037,1.92571]
[1779601686092,35.52,76582.43,1.93,-0.08705,0.00037,1.92253]
[1779601691128,35.54,76582.19,1.93,-0.08725,0.00037,1.92582]
[1779601696161,35.55,76582.72,1.93,-0.08717,0.00037,1.92443]
[1779601698175,35.56,76584.63,1.93,-0.08651,0.00037,1.91366]
[1779601703213,35.58,76584.01,1.93,-0.08685,0.00037,1.91928]
[1779601706239,35.59,76590.29,1.93,-0.08464,0.00036,1.88276]
[1779601707243,35.59,76592.74,1.93,-0.08378,0.00036,1.86832]
[1779601711281,35.6,76592.33,1.93,-0.08316,0.00036,1.85091]
[1779601713291,35.6,76600.51,1.93,-0.08031,0.00035,1.80307]
[1779601718776,35.62,76599.29,1.93,-0.08084,0.00035,1.81208]
[1779601723362,35.64,76601.13,1.93,-0.08028,0.00035,1.80267]
[1779601729105,35.65,76602.02,1.93,-0.08003,0.00034,1.79833]
[1779601729206,35.65,76604.08,1.93,-0.07933,0.00034,1.78653]
[1779601730393,35.65,76604.08,1.93,-0.07934,0.00034,1.78675]
[1779601730494,35.65,76611.3,1.93,-0.07691,0.00033,1.74522]
[1779601733065,35.65,76611.3,1.93,-0.07693,0.00033,1.74548]
[1779601733167,35.66,76609.06,1.93,-0.0777,0.00034,1.75867]
[1779601734622,35.66,76609.06,1.93,-0.07771,0.00034,1.75897]
[1779601734721,35.66,76611.88,1.93,-0.07678,0.00033,1.74301]
[1779601740420,35.68,76610.6,1.93,-0.0773,0.00034,1.75192]
[1779601740792,35.68,76610.6,1.93,-0.0773,0.00034,1.75192]
[1779601740893,35.68,76610.84,1.93,-0.07724,0.00034,1.75086]
[1779601745519,35.7,76617.09,1.93,-0.07526,0.00033,1.7167]
[1779601748991,35.71,76619.93,1.93,-0.07439,0.00033,1.7017]
[1779601753015,35.72,76621.19,1.93,-0.07405,0.00032,1.69576]
[1779601753218,35.72,76621.19,1.93,-0.07405,0.00032,1.69576]
[1779601753116,35.73,76631.46,1.93,-0.0708,0.00031,1.63864]
[1779601753577,35.73,76631.46,1.93,-0.0708,0.00031,1.63864]
[1779601757605,35.74,76629.13,1.93,-0.07162,0.00032,1.65312]
[1779601761464,35.76,76628.99,1.93,-0.07175,0.00032,1.65541]
[1779601761632,35.76,76628.5,1.93,-0.07193,0.00032,1.65865]
[1779601763074,35.76,76628.5,1.93,-0.07193,0.00032,1.65865]
[1779601763176,35.77,76633.25,1.93,-0.07047,0.00031,1.63284]
[1779601763554,35.77,76633.25,1.93,-0.07047,0.00031,1.63284]
[1779601763655,35.77,76634.3,1.93,-0.07018,0.00031,1.62762]
[1779601769150,35.79,76634.39,1.93,-0.07022,0.00031,1.62831]
[1779601771819,35.79,76634.65,1.93,-0.07017,0.00031,1.62746]
[1779601771921,35.79,76633.17,1.93,-0.06987,0.00031,1.61594]
[1779601776766,35.79,76633.66,1.93,-0.06972,0.00031,1.61324]
[1779601776819,35.79,76637.8,1.93,-0.06844,0.00031,1.59053]
[1779601778001,35.79,76637.8,1.93,-0.06844,0.00031,1.59053]
[1779601778102,35.79,76640.12,1.93,-0.06774,0.0003,1.57788]
[1779601780766,35.79,76642.66,1.93,-0.06697,0.0003,1.5641]
[1779601781773,35.79,76644.58,1.93,-0.0664,0.0003,1.55372]
[1779601783786,35.79,76649.44,1.93,-0.06496,0.00029,1.52764]
[1779601789291,35.79,76649.72,1.93,-0.06487,0.00029,1.52614]
[1779601792428,35.79,76649.93,1.93,-0.06481,0.00029,1.52502]
[1779601793041,35.79,76649.93,1.93,-0.06481,0.00029,1.52502]
[1779601793143,35.79,76653.67,1.93,-0.06372,0.00029,1.50513]
[1779601794507,35.79,76653.67,1.93,-0.06372,0.00029,1.50513]
[1779601794864,35.79,76654.24,1.93,-0.06356,0.00029,1.50212]
[1779601796877,35.79,76651.39,1.93,-0.06438,0.00029,1.51724]
[1779601801914,35.79,76651.63,1.93,-0.06431,0.00029,1.51596]
[1779601802922,35.79,76653.88,1.93,-0.06366,0.00029,1.50402]
[1779601803933,35.79,76659.62,1.93,-0.06202,0.00028,1.4738]
[1779601804936,35.79,76661.87,1.93,-0.06138,0.00028,1.46205]
[1779601809971,35.79,76661.43,1.93,-0.06151,0.00028,1.46435]
[1779601815013,35.82,76662.24,1.93,-0.06144,0.00028,1.46303]
[1779601817085,35.83,76661.29,1.93,-0.06173,0.00028,1.46856]
[1779601817112,35.83,76661.29,1.93,-0.06173,0.00028,1.46856]
[1779601817126,35.83,76662.12,1.93,-0.06153,0.00028,1.46482]
[1779601823065,35.87,76666.03,1.93,-0.06063,0.00028,1.44801]
[1779601828099,35.9,76666.12,1.93,-0.06076,0.00028,1.45043]
[1779601832128,35.92,76666.1,1.93,-0.06017,0.00028,1.43393]
[1779601833136,35.93,76663.81,1.93,-0.06084,0.00028,1.44631]
[1779601833555,35.93,76663.81,1.93,-0.06084,0.00028,1.44631]
[1779601833657,35.93,76663.81,1.93,-0.06084,0.00028,1.44631]
[1779601833665,35.93,76663.81,1.93,-0.06084,0.00028,1.44631]
[1779601833823,35.93,76663.81,1.93,-0.06084,0.00028,1.44631]
[1779601834141,35.94,76664.61,1.93,-0.06065,0.00028,1.44276]
[1779601835615,35.94,76666.03,1.93,-0.06028,0.00028,1.43602]
[1779601835755,35.94,76666.03,1.93,-0.06028,0.00028,1.43602]
[1779601835764,35.94,76666.03,1.93,-0.06028,0.00028,1.43602]
[1779601835839,35.94,76666.03,1.93,-0.06028,0.00028,1.43602]
[1779601836156,35.95,76666.17,1.93,-0.06027,0.00028,1.43587]
[1779601837696,35.95,76666.19,1.93,-0.0603,0.00028,1.43634]
[1779601837797,35.96,76667.03,1.93,-0.0601,0.00028,1.4326]
[1779601839763,35.97,76667.03,1.93,-0.06013,0.00028,1.43318]
[1779601839828,35.97,76667.03,1.93,-0.06013,0.00028,1.43318]
[1779601840184,35.97,76666.79,1.93,-0.06023,0.00028,1.43498]
[1779601842197,35.98,76663.25,1.93,-0.06127,0.00028,1.45439]
[1779601847233,36.01,76661.22,1.93,-0.062,0.00028,1.46781]
[1779601855289,36.06,76659.97,1.93,-0.0626,0.00028,1.47892]
[1779601856400,36.07,76661.89,1.93,-0.06209,0.00028,1.4695]
[1779601858310,36.08,76664.26,1.93,-0.06149,0.00028,1.45837]
[1779601860325,36.09,76666.59,1.93,-0.0609,0.00028,1.44749]
[1779601863345,36.11,76669.09,1.93,-0.0603,0.00028,1.43637]
[1779601865358,36.12,76673.13,1.93,-0.05925,0.00027,1.41691]
[1779601866365,36.13,76676.45,1.93,-0.05839,0.00027,1.40067]
[1779601871400,36.16,76677.55,1.93,-0.05824,0.00027,1.39798]
[1779601874424,36.18,76679.59,1.93,-0.05779,0.00027,1.38944]
[1779601876439,36.19,76681.33,1.93,-0.05739,0.00026,1.38186]
[1779601881472,36.22,76683.38,1.93,-0.05699,0.00026,1.37448]
[1779601883189,36.23,76693.66,1.93,-0.0544,0.00025,1.32503]
[1779601888521,36.27,76694.33,1.93,-0.0544,0.00025,1.32514]
[1779601890012,36.27,76698.32,1.93,-0.05343,0.00025,1.3064]
[1779601891542,36.27,76701.02,1.93,-0.05209,0.00025,1.27534]
[1779601892551,36.27,76703.48,1.93,-0.05149,0.00024,1.26367]
[1779601894564,36.27,76705.18,1.93,-0.05107,0.00024,1.25565]
[1779601900082,36.27,76703.52,1.93,-0.05148,0.00024,1.26348]
[1779601900456,36.27,76703.52,1.93,-0.05148,0.00024,1.26348]
[1779601900605,36.27,76703.52,1.93,-0.05148,0.00024,1.26348]
[1779601902619,36.27,76700.82,1.93,-0.05214,0.00025,1.27629]
[1779601910152,36.27,76699.25,1.93,-0.05252,0.00025,1.28378]
[1779601911683,36.27,76694.74,1.93,-0.05365,0.00025,1.30543]
[1779601915710,36.27,76692.15,1.93,-0.0543,0.00025,1.31797]
[1779601920224,36.27,76694.31,1.93,-0.05376,0.00025,1.30751]
[1779601921519,36.27,76693.95,1.93,-0.05385,0.00025,1.30925]
[1779601921754,36.27,76702.23,1.93,-0.05179,0.00024,1.26959]
[1779601922761,36.27,76705.96,1.93,-0.05089,0.00024,1.25198]
[1779601927462,36.27,76705.0,1.93,-0.05112,0.00024,1.2565]
[1779601926790,36.27,76709.31,1.93,-0.05008,0.00024,1.23629]
[1779601927797,36.27,76708.96,1.93,-0.05017,0.00024,1.23792]
[1779601928803,36.27,76711.73,1.93,-0.04951,0.00024,1.22503]
[1779601931040,36.27,76711.57,1.93,-0.04955,0.00024,1.22577]
[1779601931141,36.27,76710.6,1.93,-0.04978,0.00024,1.23028]
[1779601932833,36.27,76706.24,1.93,-0.05082,0.00024,1.25066]
[1779601934847,36.27,76704.19,1.93,-0.05131,0.00024,1.26032]
[1779601938876,36.27,76706.95,1.93,-0.05065,0.00024,1.24733]
[1779601941490,36.27,76707.37,1.93,-0.05055,0.00024,1.24536]
[1779601941896,36.27,76706.55,1.93,-0.05074,0.00024,1.24921]
[1779601946931,36.27,76708.08,1.93,-0.05038,0.00024,1.24203]
[1779601950432,36.27,76712.73,1.93,-0.04928,0.00023,1.2204]
[1779601951966,36.27,76711.73,1.93,-0.04885,0.00023,1.20728]
[1779601952972,36.27,76714.5,1.93,-0.04821,0.00023,1.19456]
[1779601957000,36.27,76718.89,1.93,-0.0472,0.00023,1.17458]
[1779601958008,36.27,76727.66,1.93,-0.04524,0.00022,1.13531]
[1779601959015,36.27,76730.73,1.93,-0.04457,0.00022,1.12177]
[1779601964049,36.27,76732.89,1.93,-0.0441,0.00022,1.11231]
[1779601969084,36.27,76732.09,1.93,-0.04427,0.00022,1.11581]
[1779601971121,36.27,76733.6,1.93,-0.04395,0.00021,1.10921]
[1779601971202,36.27,76733.11,1.93,-0.04405,0.00022,1.11135]
[1779601974122,36.27,76731.36,1.93,-0.04443,0.00022,1.11901]
[1779601975131,36.27,76728.28,1.93,-0.0451,0.00022,1.13257]
[1779601980163,36.27,76727.82,1.93,-0.0452,0.00022,1.13461]
[1779601986204,36.27,76727.57,1.93,-0.04526,0.00022,1.13571]
[1779601987212,36.27,76723.11,1.93,-0.04625,0.00022,1.15558]
[1779601990425,36.27,76722.41,1.93,-0.0464,0.00022,1.15872]
[1779601990527,36.27,76721.23,1.93,-0.04667,0.00023,1.16402]
[1779601994262,36.27,76719.15,1.93,-0.04714,0.00023,1.1734]
[1779601995267,36.27,76715.94,1.93,-0.04788,0.00023,1.18798]
[1779601999296,36.27,76721.99,1.93,-0.0465,0.00022,1.1606]
[1779602002316,36.27,76724.42,1.93,-0.04596,0.00022,1.14972]
[1779602005339,36.27,76722.25,1.93,-0.04644,0.00022,1.15943]
[1779602010372,36.27,76722.23,1.93,-0.04645,0.00022,1.15952]
[1779602011380,36.27,76722.76,1.93,-0.04569,0.00022,1.13976]
[1779602012386,36.27,76724.65,1.93,-0.04527,0.00022,1.13137]
[1779602017422,36.27,76723.89,1.93,-0.04543,0.00022,1.13474]
[1779602020443,36.27,76722.16,1.93,-0.04582,0.00022,1.14244]
[1779602025477,36.27,76722.26,1.93,-0.0458,0.00022,1.14199]
[1779602026484,36.27,76720.13,1.93,-0.04627,0.00022,1.15151]
[1779602028498,36.27,76718.21,1.93,-0.04671,0.00023,1.16013]
[1779602029505,36.27,76715.15,1.93,-0.04741,0.00023,1.17396]
[1779602030513,36.27,76712.57,1.93,-0.048,0.00023,1.1857]
[1779602035548,36.27,76711.14,1.93,-0.04833,0.00023,1.19224]
[1779602036555,36.27,76708.46,1.93,-0.04896,0.00024,1.20456]
[1779602040583,36.27,76706.63,1.93,-0.04939,0.00024,1.21302]
[1779602045617,36.27,76706.97,1.93,-0.04931,0.00024,1.21145]
[1779602051134,36.27,76706.76,1.93,-0.04936,0.00024,1.21242]
[1779602056694,36.27,76706.47,1.93,-0.04943,0.00024,1.21376]
[1779602057701,36.27,76704.74,1.93,-0.04984,0.00024,1.2218]
[1779602062736,36.27,76703.86,1.93,-0.05005,0.00024,1.2259]
[1779602068779,36.27,76702.4,1.93,-0.0504,0.00024,1.23272]
[1779602071274,36.27,76700.64,1.93,-0.05015,0.00024,1.22291]
[1779602076835,36.27,76699.19,1.93,-0.0505,0.00024,1.22969]
[1779602081870,36.27,76698.98,1.93,-0.05055,0.00024,1.23067]
[1779602082877,36.27,76692.68,1.93,-0.0521,0.00025,1.26042]
[1779602083885,36.27,76689.9,1.93,-0.0528,0.00025,1.27369]
[1779602088919,36.27,76689.05,1.93,-0.05301,0.00025,1.27777]
[1779602091364,36.27,76689.19,1.93,-0.05297,0.00025,1.27709]
[1779602091420,36.27,76698.32,1.93,-0.05071,0.00024,1.23377]
[1779602096976,36.27,76698.3,1.93,-0.05072,0.00024,1.23386]
[1779602102011,36.27,76698.33,1.93,-0.05071,0.00024,1.23372]
[1779602107047,36.27,76698.17,1.93,-0.05075,0.00024,1.23447]
[1779602110068,36.27,76702.11,1.93,-0.0498,0.00024,1.21606]
[1779602114103,36.27,76704.21,1.93,-0.0493,0.00024,1.20631]
[1779602119132,36.27,76702.85,1.93,-0.04962,0.00024,1.21262]
[1779602124165,36.27,76701.41,1.93,-0.04997,0.00024,1.21932]
[1779602126180,36.27,76696.77,1.93,-0.05109,0.00024,1.24106]
[1779602131214,36.27,76695.24,1.93,-0.05078,0.00024,1.23006]
[1779602136249,36.27,76693.48,1.93,-0.05121,0.00025,1.23835]
[1779602141285,36.27,76693.0,1.93,-0.05133,0.00025,1.24061]
[1779602142293,36.27,76690.76,1.93,-0.05189,0.00025,1.25122]
[1779602147328,36.27,76690.33,1.93,-0.05199,0.00025,1.25326]
[1779602152362,36.27,76690.96,1.93,-0.05184,0.00025,1.25027]
[1779602153369,36.27,76689.29,1.93,-0.05225,0.00025,1.25821]
[1779602158404,36.27,76690.56,1.93,-0.05194,0.00025,1.25217]
[1779602161536,36.27,76690.23,1.93,-0.05202,0.00025,1.25374]
[1779602161637,36.27,76689.94,1.93,-0.05209,0.00025,1.25512]
[1779602163440,36.27,76691.73,1.93,-0.05164,0.00025,1.24662]
[1779602168477,36.27,76689.98,1.93,-0.05208,0.00025,1.25493]
[1779602173511,36.27,76689.27,1.93,-0.05226,0.00025,1.25831]
[1779602176531,36.27,76691.23,1.93,-0.05177,0.00025,1.24899]
[1779602181583,36.27,76691.74,1.93,-0.05164,0.00025,1.24657]
[1779602181684,36.27,76692.25,1.93,-0.05152,0.00025,1.24416]
[1779602183580,36.27,76694.45,1.93,-0.05097,0.00025,1.23378]
[1779602188615,36.27,76692.44,1.93,-0.05147,0.00025,1.24326]
[1779602192124,36.27,76692.26,1.93,-0.05082,0.00025,1.22581]
[1779602197682,36.27,76694.3,1.93,-0.05032,0.00024,1.21625]
[1779602202717,36.27,76695.66,1.93,-0.04999,0.00024,1.2099]
[1779602207751,36.27,76694.55,1.93,-0.05026,0.00024,1.21508]
[1779602212786,36.27,76694.49,1.93,-0.05028,0.00024,1.21536]
[1779602217823,36.27,76693.05,1.93,-0.05063,0.00024,1.2221]
[1779602219835,36.27,76690.71,1.93,-0.0512,0.00025,1.23311]
[1779602232403,36.27,76688.21,1.93,-0.05182,0.00025,1.24494]
[1779602237962,36.27,76686.63,1.93,-0.05222,0.00025,1.25245]
[1779602238969,36.27,76688.72,1.93,-0.0517,0.00025,1.24252]
[1779602244005,36.27,76689.32,1.93,-0.05155,0.00025,1.23968]
[1779602247026,36.27,76691.13,1.93,-0.0511,0.00025,1.23113]
[1779602249040,36.27,76687.92,1.93,-0.0519,0.00025,1.24631]
[1779602251054,36.27,76686.14,1.93,-0.05164,0.00025,1.23631]
[1779602256088,36.27,76687.17,1.93,-0.05138,0.00025,1.23143]
[1779602257096,36.27,76689.1,1.93,-0.0509,0.00025,1.22234]
[1779602262614,36.27,76689.26,1.93,-0.05086,0.00025,1.22158]
[1779602268172,36.27,76691.29,1.93,-0.05036,0.00024,1.21206]
[1779602281263,36.27,76690.61,1.93,-0.05053,0.00025,1.21525]
[1779602286298,36.27,76690.95,1.93,-0.05045,0.00025,1.21365]
[1779602291333,36.27,76690.67,1.93,-0.05052,0.00025,1.21497]
[1779602296369,36.27,76689.94,1.93,-0.0507,0.00025,1.21839]
[1779602301404,36.27,76690.25,1.93,-0.05062,0.00025,1.21693]
[1779602303418,36.27,76692.0,1.93,-0.05019,0.00024,1.20874]
[1779602308452,36.27,76690.05,1.93,-0.05067,0.00025,1.21787]
[1779602311474,36.27,76689.66,1.93,-0.05007,0.00024,1.20135]
[1779602316509,36.27,76689.02,1.93,-0.05022,0.00025,1.20434]
[1779602321544,36.27,76689.16,1.93,-0.05019,0.00025,1.20369]
[1779602327586,36.27,76689.19,1.93,-0.05018,0.00025,1.20355]
[1779602329598,36.27,76687.48,1.93,-0.0506,0.00025,1.21155]
[1779602333628,36.27,76689.76,1.93,-0.05004,0.00024,1.20089]
[1779602338662,36.27,76689.88,1.93,-0.05001,0.00024,1.20033]
[1779602344705,36.27,76689.42,1.93,-0.05013,0.00024,1.20247]
[1779602349739,36.27,76688.79,1.93,-0.05028,0.00025,1.20542]
[1779602354774,36.27,76688.7,1.93,-0.0503,0.00025,1.20584]
[1779602359809,36.27,76689.0,1.93,-0.05023,0.00025,1.20444]
[1779602366858,36.27,76689.3,1.93,-0.05015,0.00024,1.20303]
[1779602373911,36.27,76689.6,1.93,-0.04938,0.00024,1.1833]
[1779602380957,36.27,76689.28,1.93,-0.04946,0.00024,1.18478]
[1779602385992,36.27,76689.97,1.93,-0.04929,0.00024,1.18159]
[1779602391026,36.27,76689.22,1.93,-0.04947,0.00024,1.18506]
[1779602392033,36.27,76687.39,1.93,-0.04992,0.00025,1.19357]
[1779602397068,36.27,76685.83,1.93,-0.0503,0.00025,1.20085]
[1779602402103,36.27,76682.09,1.93,-0.05123,0.00025,1.21841]
[1779602403598,36.27,76679.17,1.93,-0.05197,0.00025,1.23224]
[1779602409154,36.27,76680.84,1.93,-0.05155,0.00025,1.22432]
[1779602411167,36.27,76683.0,1.93,-0.05101,0.00025,1.21413]
[1779602412174,36.27,76689.61,1.93,-0.04938,0.00024,1.18326]
[1779602417209,36.27,76689.23,1.93,-0.04947,0.00024,1.18502]
[1779602422245,36.27,76691.05,1.93,-0.04903,0.00024,1.1766]
[1779602429292,36.27,76691.98,1.93,-0.04881,0.00024,1.17231]
[1779602431308,36.27,76692.72,1.93,-0.04793,0.00024,1.1507]
[1779602433815,36.27,76698.35,1.93,-0.04661,0.00023,1.12519]
[1779602435334,36.27,76703.41,1.93,-0.04544,0.00023,1.10258]
[1779602443884,36.27,76707.25,1.93,-0.04457,0.00022,1.08562]
[1779602446412,36.27,76710.26,1.93,-0.0439,0.00022,1.07245]
[1779602447419,36.27,76712.68,1.93,-0.04336,0.00022,1.06193]
[1779602449433,36.27,76714.38,1.93,-0.04299,0.00022,1.05459]
[1779602451448,36.27,76716.17,1.93,-0.0426,0.00022,1.04689]
[1779602452455,36.27,76719.26,1.93,-0.04194,0.00021,1.03369]
[1779602453954,36.27,76722.87,1.93,-0.04117,0.00021,1.01841]
[1779602455475,36.27,76724.5,1.93,-0.04083,0.00021,1.01156]
[1779602456484,36.27,76727.97,1.93,-0.04011,0.00021,0.99708]
[1779602459504,36.27,76730.38,1.93,-0.03961,0.0002,0.98711]
[1779602464538,36.27,76735.63,1.93,-0.03855,0.0002,0.96561]
[1779602465546,36.27,76730.92,1.93,-0.0395,0.0002,0.98488]
[1779602467559,36.27,76729.22,1.93,-0.03985,0.00021,0.9919]
[1779602472594,36.27,76730.32,1.93,-0.03963,0.0002,0.98735]
[1779602477634,36.27,76731.07,1.93,-0.03947,0.0002,0.98426]
[1779602479643,36.27,76726.48,1.93,-0.04042,0.00021,1.00328]
[1779602482744,36.27,76725.56,1.93,-0.04061,0.00021,1.00712]
[1779602482769,36.27,76725.84,1.93,-0.04055,0.00021,1.00595]
[1779602485686,36.27,76728.31,1.93,-0.04004,0.00021,0.99567]
[1779602490405,36.27,76727.54,1.93,-0.0402,0.00021,0.99887]
[1779602490721,36.27,76727.89,1.93,-0.04012,0.00021,0.99741]
[1779602494749,36.27,76727.48,1.93,-0.03958,0.0002,0.98215]
[1779602495793,36.27,76724.57,1.93,-0.04018,0.00021,0.99419]
[1779602501838,36.27,76723.54,1.93,-0.04039,0.00021,0.99848]
[1779602502845,36.27,76719.79,1.93,-0.04118,0.00021,1.01419]
[1779602503852,36.27,76717.55,1.93,-0.04165,0.00021,1.02366]
[1779602504859,36.27,76714.99,1.93,-0.0422,0.00022,1.03455]
[1779602507882,36.27,76716.74,1.93,-0.04183,0.00021,1.02709]
[1779602512816,36.27,76715.97,1.93,-0.04199,0.00021,1.03037]
[1779602512916,36.27,76715.9,1.93,-0.04201,0.00022,1.03067]
[1779602517951,36.27,76715.38,1.93,-0.04212,0.00022,1.03288]
[1779602522751,36.27,76714.84,1.93,-0.04224,0.00022,1.03519]
[1779602522987,36.27,76714.91,1.93,-0.04222,0.00022,1.03489]
[1779602523994,36.27,76713.05,1.93,-0.04262,0.00022,1.04285]
[1779602526010,36.27,76710.15,1.93,-0.04326,0.00022,1.05534]
[1779602528025,36.27,76707.96,1.93,-0.04374,0.00022,1.06484]
[1779602533059,36.27,76707.31,1.93,-0.04389,0.00022,1.06767]
[1779602538095,36.27,76707.73,1.93,-0.04379,0.00022,1.06584]
[1779602539104,36.27,76711.36,1.93,-0.04299,0.00022,1.05012]
[1779602542784,36.27,76711.24,1.93,-0.04302,0.00022,1.05064]
[1779602542885,36.27,76711.06,1.93,-0.04306,0.00022,1.05141]
[1779602544584,36.27,76708.46,1.93,-0.04363,0.00022,1.06267]
[1779602548165,36.27,76706.13,1.93,-0.04415,0.00022,1.07283]
[1779602550181,36.27,76702.7,1.93,-0.04492,0.00023,1.08789]
[1779602551185,36.27,76701.14,1.93,-0.0446,0.00023,1.07692]
[1779602556222,36.27,76700.77,1.93,-0.04468,0.00023,1.07855]
[1779602562825,36.27,76700.92,1.93,-0.04465,0.00023,1.07789]
[1779602562926,36.27,76701.04,1.93,-0.04462,0.00023,1.07736]
[1779602571326,36.27,76701.36,1.93,-0.04455,0.00023,1.07595]
[1779602573340,36.27,76703.07,1.93,-0.04416,0.00022,1.06846]
[1779602578374,36.27,76702.93,1.93,-0.04419,0.00023,1.06907]
[1779602583409,36.27,76703.35,1.93,-0.0441,0.00022,1.06723]
[1779602588444,36.27,76702.03,1.93,-0.0444,0.00023,1.07301]
[1779602593480,36.27,76701.42,1.93,-0.04454,0.00023,1.07569]
[1779602594934,36.27,76703.82,1.93,-0.04399,0.00022,1.06518]
[1779602596500,36.27,76702.24,1.93,-0.04435,0.00023,1.07209]
[1779602601535,36.27,76702.19,1.93,-0.04436,0.00023,1.07231]
[1779602607577,36.27,76702.5,1.93,-0.04429,0.00023,1.07095]
[1779602611605,36.27,76702.68,1.93,-0.04357,0.00022,1.05238]
[1779602616640,36.27,76702.46,1.93,-0.04362,0.00022,1.05334]
[1779602622682,36.27,76702.36,1.93,-0.04364,0.00022,1.05377]
[1779602627717,36.27,76702.32,1.93,-0.04365,0.00022,1.05394]
[1779602632752,36.27,76700.61,1.93,-0.04404,0.00023,1.06139]
[1779602633209,36.27,76700.61,1.93,-0.04404,0.00023,1.06139]
[1779602633759,36.27,76700.22,1.93,-0.04412,0.00023,1.0631]
[1779602637787,36.27,76698.39,1.93,-0.04454,0.00023,1.07112]
[1779602643137,36.27,76697.23,1.93,-0.0448,0.00023,1.07622]
[1779602643829,36.27,76696.61,1.93,-0.04495,0.00023,1.07895]
[1779602648864,36.27,76697.57,1.93,-0.04473,0.00023,1.07472]
[1779602653901,36.27,76697.4,1.93,-0.04476,0.00023,1.07547]
[1779602658935,36.27,76696.59,1.93,-0.04495,0.00023,1.07904]
[1779602663970,36.27,76695.64,1.93,-0.04517,0.00023,1.08324]
[1779602669005,36.27,76694.79,1.93,-0.04536,0.00023,1.08701]
[1779602670013,36.27,76697.67,1.93,-0.0447,0.00023,1.07428]
[1779602671019,36.27,76698.59,1.93,-0.04381,0.00023,1.05234]
[1779602676055,36.27,76704.07,1.93,-0.04259,0.00022,1.02865]
[1779602684116,36.27,76704.26,1.93,-0.04254,0.00022,1.02784]
[1779602688141,36.27,76702.58,1.93,-0.04292,0.00022,1.03506]
[1779602689149,36.27,76700.12,1.93,-0.04346,0.00022,1.04569]
[1779602691162,36.27,76698.55,1.93,-0.04382,0.00023,1.05251]
[1779602696197,36.27,76698.94,1.93,-0.04373,0.00023,1.05081]
[1779602701232,36.27,76699.96,1.93,-0.0435,0.00022,1.04638]
[1779602713317,36.27,76699.72,1.93,-0.04355,0.00022,1.04743]
[1779602718351,36.27,76700.12,1.93,-0.04346,0.00022,1.04569]
[1779602725849,36.27,76699.71,1.93,-0.04356,0.00022,1.04747]
[1779602734465,36.27,76699.55,1.93,-0.04291,0.00022,1.03033]
[1779602740506,36.27,76699.17,1.93,-0.04299,0.00022,1.03197]
[1779602745988,36.27,76698.8,1.93,-0.04307,0.00022,1.03357]
[1779602751589,36.27,76700.5,1.93,-0.0427,0.00022,1.02625]
[1779602752590,36.27,76702.13,1.93,-0.04233,0.00022,1.01926]
[1779602759638,36.27,76702.22,1.93,-0.04232,0.00022,1.01888]
[1779602764674,36.27,76700.83,1.93,-0.04262,0.00022,1.02483]
[1779602769708,36.27,76700.78,1.93,-0.04263,0.00022,1.02504]
[1779602771723,36.27,76696.88,1.93,-0.0435,0.00023,1.04187]
[1779602776758,36.27,76695.86,1.93,-0.04373,0.00023,1.0463]
[1779602781792,36.27,76694.47,1.93,-0.04405,0.00023,1.05236]
[1779602786268,36.27,76691.51,1.93,-0.04473,0.00023,1.06534]
[1779602791862,36.27,76691.35,1.93,-0.04406,0.00023,1.04795]
[1779602797904,36.27,76692.99,1.93,-0.04369,0.00023,1.0408]
[1779602802939,36.27,76693.33,1.93,-0.04361,0.00023,1.03933]
[1779602807976,36.27,76693.29,1.93,-0.04362,0.00023,1.0395]
[1779602810997,36.27,76691.31,1.93,-0.04407,0.00023,1.04813]
[1779602816480,36.27,76689.97,1.93,-0.04438,0.00023,1.05399]
[1779602822074,36.27,76696.3,1.93,-0.04294,0.00022,1.02648]
[1779602823081,36.27,76698.36,1.93,-0.04248,0.00022,1.01763]
[1779602827111,36.27,76700.06,1.93,-0.04211,0.00022,1.01036]
[1779602828116,36.27,76702.34,1.93,-0.04161,0.00022,1.00067]
[1779602832145,36.27,76704.18,1.93,-0.04121,0.00022,0.99289]
[1779602839193,36.27,76703.83,1.93,-0.04128,0.00022,0.99437]
[1779602841207,36.27,76699.9,1.93,-0.04214,0.00022,1.01104]
[1779602846243,36.27,76699.89,1.93,-0.04215,0.00022,1.01108]
[1779602847249,36.27,76702.28,1.93,-0.04162,0.00022,1.00092]
[1779602851277,36.27,76703.42,1.93,-0.0407,0.00022,0.97849]
[1779602856763,36.27,76702.76,1.93,-0.04084,0.00022,0.98125]
[1779602867390,36.27,76702.49,1.93,-0.0409,0.00022,0.98239]
[1779602868396,36.27,76706.44,1.93,-0.04005,0.00021,0.9659]
[1779602872431,36.27,76708.13,1.93,-0.03969,0.00021,0.95891]
[1779602875445,36.27,76706.56,1.93,-0.04002,0.00021,0.9654]
[1779602880481,36.27,76712.72,1.93,-0.03873,0.00021,0.94008]
[1779602882494,36.27,76714.61,1.93,-0.03835,0.0002,0.9324]
[1779602884512,36.27,76716.18,1.93,-0.03802,0.0002,0.92605]
[1779602889543,36.27,76716.05,1.93,-0.03805,0.0002,0.92658]
[1779602893571,36.27,76718.61,1.93,-0.03753,0.0002,0.91629]
[1779602899613,36.27,76716.89,1.93,-0.03788,0.0002,0.92319]
[1779602904649,36.27,76715.68,1.93,-0.03813,0.0002,0.92807]
[1779602909683,36.27,76717.62,1.93,-0.03773,0.0002,0.92026]
[1779602911697,36.27,76716.63,1.93,-0.03728,0.0002,0.90718]
[1779602914718,36.27,76714.63,1.93,-0.03769,0.0002,0.91518]
[1779602920760,36.27,76713.08,1.93,-0.038,0.0002,0.92141]
[1779602925795,36.27,76711.82,1.93,-0.03826,0.00021,0.9265]
[1779602930830,36.27,76711.78,1.93,-0.03827,0.00021,0.92666]
[1779602935865,36.27,76711.78,1.93,-0.03827,0.00021,0.92666]
[1779602940905,36.27,76711.37,1.93,-0.03835,0.00021,0.92832]
[1779602942500,36.27,76711.37,1.93,-0.03835,0.00021,0.92832]
[1779602942954,36.27,76708.28,1.93,-0.03899,0.00021,0.9409]
[1779602943955,36.27,76694.66,1.93,-0.04192,0.00022,0.99771]
[1779602948990,36.27,76699.32,1.93,-0.0409,0.00022,0.97802]
[1779602950834,36.27,76700.68,1.93,-0.04061,0.00022,0.97232]
[1779602951005,36.27,76699.91,1.93,-0.04077,0.00022,0.97555]
[1779602956040,36.27,76700.76,1.93,-0.04059,0.00022,0.97199]
[1779602959060,36.27,76702.38,1.93,-0.04024,0.00021,0.96523]
[1779602967117,36.27,76702.01,1.93,-0.04032,0.00021,0.96677]
[1779602971145,36.27,76702.31,1.93,-0.03958,0.00021,0.94795]
[1779602978193,36.27,76702.35,1.93,-0.03957,0.00021,0.94779]
[1779602983228,36.27,76702.23,1.93,-0.03959,0.00021,0.94828]
[1779602988263,36.27,76702.78,1.93,-0.03948,0.00021,0.94602]
[1779602989270,36.27,76704.81,1.93,-0.03905,0.00021,0.93768]
[1779602990278,36.27,76706.63,1.93,-0.03867,0.00021,0.93026]
[1779602995312,36.27,76706.81,1.93,-0.03863,0.00021,0.92952]
[1779602996320,36.27,76704.38,1.93,-0.03914,0.00021,0.93945]
[1779603001355,36.27,76705.11,1.93,-0.03899,0.00021,0.93646]
[1779603006390,36.27,76704.9,1.93,-0.03903,0.00021,0.93732]
[1779603012431,36.27,76705.63,1.93,-0.03888,0.00021,0.93433]
[1779603017468,36.27,76706.19,1.93,-0.03876,0.00021,0.93205]
[1779603022502,36.27,76706.39,1.93,-0.03872,0.00021,0.93123]
[1779603027548,36.27,76707.01,1.93,-0.03859,0.00021,0.92871]
[1779603028551,36.27,76709.44,1.93,-0.03809,0.00021,0.91887]
[1779603029559,36.27,76711.75,1.93,-0.03761,0.0002,0.90958]
[1779603030565,36.27,76713.66,1.93,-0.03723,0.0002,0.90194]
[1779603031573,36.27,76712.3,1.93,-0.03684,0.0002,0.89024]
[1779603033586,36.27,76709.25,1.93,-0.03746,0.0002,0.90238]
[1779603036607,36.27,76705.05,1.93,-0.03832,0.00021,0.91928]
[1779603048101,36.27,76704.66,1.93,-0.0384,0.00021,0.92086]
[1779603055740,36.27,76703.67,1.93,-0.03861,0.00021,0.92488]
[1779603058173,36.27,76699.26,1.93,-0.03954,0.00021,0.94294]
[1779603063797,36.27,76697.83,1.93,-0.03985,0.00021,0.94884]
[1779603068831,36.27,76697.61,1.93,-0.03989,0.00021,0.94975]
[1779603076888,36.27,76697.43,1.93,-0.03993,0.00021,0.9505]
[1779603082933,36.27,76698.16,1.93,-0.03978,0.00021,0.94748]
[1779603088406,36.27,76698.6,1.93,-0.03968,0.00021,0.94566]
[1779603091996,36.27,76698.54,1.93,-0.03901,0.00021,0.92828]
[1779603094010,36.27,76696.43,1.93,-0.03946,0.00021,0.93694]
[1779603100052,36.27,76694.07,1.93,-0.03996,0.00022,0.94668]
[1779603106094,36.27,76694.12,1.93,-0.03995,0.00022,0.94648]
[1779603111130,36.27,76693.5,1.93,-0.04009,0.00022,0.94905]
[1779603116165,36.27,76693.39,1.93,-0.04011,0.00022,0.94951]
[1779603121200,36.27,76693.36,1.93,-0.04012,0.00022,0.94963]
[1779603128686,36.27,76693.2,1.93,-0.04015,0.00022,0.9503]
[1779603134288,36.27,76693.2,1.93,-0.04015,0.00022,0.9503]
[1779603138319,36.27,76691.44,1.93,-0.04054,0.00022,0.95763]
[1779603143354,36.27,76691.55,1.93,-0.04051,0.00022,0.95717]
[1779603148826,36.27,76691.52,1.93,-0.04052,0.00022,0.95729]
[1779603151413,36.27,76691.52,1.93,-0.03982,0.00022,0.93943]
[1779603158461,36.27,76691.17,1.93,-0.03989,0.00022,0.94088]
[1779603164503,36.27,76691.2,1.93,-0.03989,0.00022,0.94076]
[1779603169538,36.27,76692.2,1.93,-0.03967,0.00022,0.93662]
[1779603174574,36.27,76691.99,1.93,-0.03972,0.00022,0.93749]
[1779603175580,36.27,76690.25,1.93,-0.04009,0.00022,0.9447]
[1779603180616,36.27,76689.24,1.93,-0.04031,0.00022,0.9489]
[1779603185652,36.27,76688.33,1.93,-0.04051,0.00022,0.95269]
[1779603190686,36.27,76687.25,1.93,-0.04075,0.00022,0.95721]
[1779603195722,36.27,76687.85,1.93,-0.04062,0.00022,0.9547]
[1779603205792,36.27,76687.0,1.93,-0.0408,0.00022,0.95826]
[1779603210825,36.27,76686.94,1.93,-0.04082,0.00022,0.95851]
[1779603215862,36.27,76686.88,1.93,-0.04012,0.00022,0.94076]
[1779603224924,36.27,76686.48,1.93,-0.04021,0.00022,0.94242]
[1779603230967,36.27,76686.58,1.93,-0.04019,0.00022,0.94201]
[1779603236002,36.27,76687.21,1.93,-0.04005,0.00022,0.93939]
[1779603241045,36.27,76687.87,1.93,-0.0399,0.00022,0.93665]
[1779603246079,36.27,76687.38,1.93,-0.04001,0.00022,0.93869]
[1779603249530,36.27,76682.78,1.93,-0.04102,0.00022,0.9579]
[1779603258168,36.27,76681.97,1.93,-0.04121,0.00022,0.96131]
[1779603269672,36.27,76681.45,1.93,-0.04132,0.00022,0.9635]
[1779603271258,36.27,76681.86,1.93,-0.04051,0.00022,0.94361]
[1779603279742,36.27,76681.92,1.93,-0.0405,0.00022,0.94336]
[1779603285356,36.27,76682.45,1.93,-0.04038,0.00022,0.94115]
[1779603287371,36.27,76690.09,1.93,-0.03872,0.00021,0.90967]
[1779603292405,36.27,76690.92,1.93,-0.03854,0.00021,0.90629]
[1779603293413,36.27,76692.57,1.93,-0.03819,0.00021,0.8996]
[1779603294421,36.27,76699.98,1.93,-0.03665,0.0002,0.86999]
[1779603295426,36.27,76702.8,1.93,-0.03608,0.0002,0.85889]
[1779603296433,36.27,76706.71,1.93,-0.0353,0.0002,0.84368]
[1779603298448,36.27,76711.28,1.93,-0.03441,0.00019,0.82613]
[1779603302476,36.27,76702.89,1.93,-0.03606,0.0002,0.85854]
[1779603303483,36.27,76699.93,1.93,-0.03667,0.0002,0.87018]
[1779603308519,36.27,76695.28,1.93,-0.03762,0.00021,0.88869]
[1779603309526,36.27,76688.3,1.93,-0.0391,0.00022,0.91698]
[1779603310532,36.27,76685.29,1.93,-0.03976,0.00022,0.92936]
[1779603314561,36.27,76683.68,1.93,-0.04011,0.00022,0.93603]
[1779603319596,36.27,76682.8,1.93,-0.0403,0.00022,0.93969]
[1779603320603,36.27,76680.99,1.93,-0.0407,0.00022,0.94725]
[1779603325637,36.27,76681.48,1.93,-0.04059,0.00022,0.9452]
[1779603332686,36.27,76682.17,1.93,-0.03972,0.00022,0.92422]
[1779603340742,36.27,76682.96,1.93,-0.03955,0.00022,0.92096]
[1779603343763,36.27,76684.63,1.93,-0.03918,0.00022,0.9141]
[1779603344770,36.27,76681.83,1.93,-0.03979,0.00022,0.92563]
[1779603345778,36.27,76680.06,1.93,-0.04018,0.00022,0.93297]
[1779603355848,36.27,76681.17,1.93,-0.03994,0.00022,0.92836]
[1779603358868,36.27,76672.86,1.93,-0.0418,0.00023,0.96323]
[1779603359875,36.27,76669.63,1.93,-0.04254,0.00023,0.97701]
[1779603364911,36.27,76671.68,1.93,-0.04207,0.00023,0.96825]
[1779603368938,36.27,76670.12,1.93,-0.04243,0.00023,0.97491]
[1779603376995,36.27,76670.26,1.93,-0.0424,0.00023,0.97431]
[1779603382034,36.27,76668.87,1.93,-0.04272,0.00023,0.98027]
[1779603387066,36.27,76668.57,1.93,-0.04279,0.00023,0.98156]
[1779603392101,36.27,76668.02,1.93,-0.04217,0.00023,0.9653]
[1779603399151,36.27,76669.77,1.93,-0.04176,0.00023,0.95785]
[1779603400602,36.27,76672.0,1.93,-0.04126,0.00023,0.94842]
[1779603407209,36.27,76671.97,1.93,-0.04126,0.00023,0.94855]
[1779603412243,36.27,76670.78,1.93,-0.04153,0.00023,0.95357]
[1779603417278,36.27,76670.87,1.93,-0.04151,0.00023,0.95319]
[1779603424327,36.27,76670.78,1.93,-0.04153,0.00023,0.95357]
[1779603430813,36.27,76669.75,1.93,-0.04177,0.00023,0.95794]
[1779603437446,36.27,76669.64,1.93,-0.04179,0.00023,0.95841]
[1779603445443,36.27,76668.62,1.93,-0.04203,0.00023,0.96275]
[1779603445545,36.27,76670.0,1.93,-0.04171,0.00023,0.95688]
[1779603450953,36.27,76669.74,1.93,-0.04177,0.00023,0.95798]
[1779603453555,36.27,76669.74,1.93,-0.04102,0.00023,0.93947]
[1779603461024,36.27,76669.52,1.93,-0.04107,0.00023,0.94039]
[1779603465544,36.27,76669.43,1.93,-0.04109,0.00023,0.94077]
[1779603465645,36.27,76669.19,1.93,-0.04115,0.00023,0.94178]
[1779603470673,36.27,76669.37,1.93,-0.04111,0.00023,0.94103]
[1779603475564,36.27,76669.51,1.93,-0.04108,0.00023,0.94044]
[1779603475708,36.27,76673.47,1.93,-0.04018,0.00022,0.92387]
[1779603476715,36.27,76680.45,1.93,-0.03865,0.00022,0.89516]
[1779603477723,36.27,76682.08,1.93,-0.0383,0.00021,0.88854]
[1779603482758,36.27,76682.65,1.93,-0.03818,0.00021,0.88624]
[1779603484772,36.27,76685.24,1.93,-0.03763,0.00021,0.87581]
[1779603486787,36.27,76683.49,1.93,-0.038,0.00021,0.88285]
[1779603491824,36.27,76682.9,1.93,-0.03812,0.00021,0.88523]
[1779603496857,36.27,76683.67,1.93,-0.03796,0.00021,0.88212]
[1779603497864,36.27,76679.77,1.93,-0.0388,0.00022,0.89793]
[1779603498871,36.27,76674.73,1.93,-0.0399,0.00022,0.91864]
[1779603499877,36.27,76672.45,1.93,-0.04041,0.00022,0.92812]
[1779603506926,36.27,76671.17,1.93,-0.0407,0.00023,0.93347]
[1779603511961,36.27,76670.94,1.93,-0.04001,0.00022,0.91602]
[1779603516999,36.27,76670.7,1.93,-0.04006,0.00022,0.91701]
[1779603519011,36.27,76672.18,1.93,-0.03973,0.00022,0.91088]
[1779603520022,36.27,76676.61,1.93,-0.03876,0.00022,0.8927]
[1779603526063,36.27,76676.28,1.93,-0.03883,0.00022,0.89405]
[1779603531097,36.27,76675.56,1.93,-0.03899,0.00022,0.89699]
[1779603541585,36.27,76675.49,1.93,-0.039,0.00022,0.89727]
[1779603547209,36.27,76675.38,1.93,-0.03902,0.00022,0.89772]
[1779603555267,36.27,76674.74,1.93,-0.03917,0.00022,0.90035]
[1779603556274,36.27,76667.24,1.93,-0.04084,0.00023,0.93145]
[1779603557281,36.27,76664.13,1.93,-0.04155,0.00023,0.94456]
[1779603562315,36.27,76662.82,1.93,-0.04186,0.00023,0.95011]
[1779603563323,36.27,76659.66,1.93,-0.04259,0.00024,0.96361]
[1779603566344,36.27,76654.56,1.93,-0.04381,0.00024,0.98566]
[1779603571795,36.27,76654.63,1.93,-0.04301,0.00024,0.9663]
[1779603576414,36.27,76658.07,1.93,-0.0422,0.00023,0.95154]
[1779603581865,36.27,76658.91,1.93,-0.042,0.00023,0.94796]
[1779603584469,36.27,76661.31,1.93,-0.04144,0.00023,0.93777]
[1779603589505,36.27,76660.91,1.93,-0.04153,0.00023,0.93947]
[1779603595547,36.27,76661.18,1.93,-0.04147,0.00023,0.93832]
[1779603600582,36.27,76660.61,1.93,-0.0416,0.00023,0.94074]
[1779603605619,36.27,76661.42,1.93,-0.04142,0.00023,0.93731]
[1779603610651,36.27,76663.19,1.93,-0.04101,0.00023,0.92985]
[1779603612075,36.27,76665.36,1.93,-0.04051,0.00023,0.92076]
[1779603616693,36.27,76663.78,1.93,-0.04087,0.00023,0.92737]
[1779603622145,36.27,76663.84,1.93,-0.04086,0.00023,0.92712]
[1779603628777,36.27,76664.83,1.93,-0.04063,0.00023,0.92297]
[1779603631799,36.27,76664.64,1.93,-0.03992,0.00023,0.90518]
[1779603635819,36.27,76664.72,1.93,-0.0399,0.00023,0.90485]
[1779603635920,36.27,76664.73,1.93,-0.0399,0.00023,0.90481]
[1779603642878,36.27,76664.5,1.93,-0.03995,0.00023,0.90576]
[1779603647913,36.27,76664.13,1.93,-0.04003,0.00023,0.9073]
[1779603652949,36.27,76664.35,1.93,-0.03998,0.00023,0.90638]
[1779603657984,36.27,76664.29,1.93,-0.04,0.00023,0.90663]
[1779603663019,36.27,76664.09,1.93,-0.04004,0.00023,0.90746]
[1779603668054,36.27,76664.13,1.93,-0.04003,0.00023,0.9073]
[1779603670399,36.27,76664.04,1.93,-0.04005,0.00023,0.90767]
[1779603670480,36.27,76664.09,1.93,-0.04004,0.00023,0.90746]
[1779603676110,36.27,76663.95,1.93,-0.04007,0.00023,0.90804]
[1779603682151,36.27,76664.17,1.93,-0.04002,0.00023,0.90713]
[1779603690209,36.27,76664.15,1.93,-0.04003,0.00023,0.90721]
[1779603693228,36.27,76664.09,1.93,-0.03928,0.00022,0.88891]
[1779603698266,36.27,76663.12,1.93,-0.0395,0.00022,0.8929]
[1779603709337,36.27,76662.95,1.93,-0.03954,0.00022,0.8936]
[1779603715390,36.27,76663.23,1.93,-0.03947,0.00022,0.89244]
[1779603722845,36.27,76663.37,1.93,-0.03944,0.00022,0.89187]
[1779603728480,36.27,76663.54,1.93,-0.03941,0.00022,0.89117]
[1779603729487,36.27,76665.21,1.93,-0.03903,0.00022,0.88431]
[1779603731504,36.27,76671.89,1.93,-0.03757,0.00022,0.85727]
[1779603736537,36.27,76673.06,1.93,-0.03732,0.00021,0.85259]
[1779603742985,36.27,76672.27,1.93,-0.03749,0.00022,0.85574]
[1779603748624,36.27,76672.22,1.93,-0.0375,0.00022,0.85594]
[1779603751644,36.27,76672.51,1.93,-0.0367,0.00021,0.83665]
[1779603756680,36.27,76672.86,1.93,-0.03662,0.00021,0.83527]
[1779603763125,36.27,76673.13,1.93,-0.03656,0.00021,0.83421]
[1779603773195,36.27,76672.92,1.93,-0.03661,0.00021,0.83503]
[1779603778833,36.27,76673.61,1.93,-0.03646,0.00021,0.83231]
[1779603783868,36.27,76672.32,1.93,-0.03674,0.00021,0.83741]
[1779603785884,36.27,76668.69,1.93,-0.03752,0.00022,0.85185]
[1779603786890,36.27,76666.8,1.93,-0.03793,0.00022,0.85944]
[1779603791924,36.27,76665.09,1.93,-0.0383,0.00022,0.86635]
[1779603798973,36.27,76664.92,1.93,-0.03834,0.00022,0.86704]
[1779603804016,36.27,76665.2,1.93,-0.03828,0.00022,0.8659]
[1779603806028,36.27,76661.74,1.93,-0.03905,0.00022,0.87999]
[1779603807034,36.27,76659.83,1.93,-0.03947,0.00023,0.88783]
[1779603808042,36.27,76658.35,1.93,-0.03981,0.00023,0.89394]
[1779603812074,36.27,76658.04,1.93,-0.03911,0.00023,0.87651]
[1779603813279,36.27,76658.04,1.93,-0.03911,0.00023,0.87651]
[1779603813385,36.27,76639.14,1.93,-0.04355,0.00025,0.95625]
[1779603819130,36.27,76629.33,1.93,-0.04602,0.00026,0.99948]
[1779603821725,36.27,76629.6,1.93,-0.04595,0.00026,0.99827]
[1779603822150,36.27,76636.81,1.93,-0.04413,0.00025,0.96641]
[1779603824635,36.27,76637.79,1.93,-0.04389,0.00025,0.96213]
[1779603824724,36.27,76637.79,1.93,-0.04389,0.00025,0.96213]
[1779603830207,36.27,76638.6,1.93,-0.04369,0.00025,0.9586]
[1779603836248,36.27,76638.72,1.93,-0.04366,0.00025,0.95808]
[1779603841287,36.27,76639.65,1.93,-0.04343,0.00025,0.95404]
[1779603843297,36.27,76641.78,1.93,-0.04291,0.00024,0.94483]
[1779603847325,36.27,76643.69,1.93,-0.04245,0.00024,0.93663]
[1779603851355,36.27,76645.82,1.93,-0.04194,0.00024,0.92754]
[1779603852361,36.27,76642.04,1.93,-0.04285,0.00024,0.94371]
[1779603855383,36.27,76635.38,1.93,-0.04449,0.00025,0.97267]
[1779603856389,36.27,76631.06,1.93,-0.04558,0.00025,0.99176]
[1779603861424,36.27,76631.0,1.93,-0.04559,0.00025,0.99203]
[1779603866460,36.27,76630.56,1.93,-0.0457,0.00026,0.99399]
[1779603871495,36.27,76630.46,1.93,-0.04489,0.00025,0.97456]
[1779603873898,36.27,76625.9,1.93,-0.04605,0.00026,0.99482]
[1779603881566,36.27,76625.83,1.93,-0.04607,0.00026,0.99513]
[1779603892641,36.27,76624.72,1.93,-0.04636,0.00026,1.0001]
[1779603895662,36.27,76628.78,1.93,-0.04531,0.00026,0.98199]
[1779603900698,36.27,76627.18,1.93,-0.04572,0.00026,0.9891]
[1779603905732,36.27,76626.07,1.93,-0.04601,0.00026,0.99406]
[1779603910768,36.27,76626.99,1.93,-0.04577,0.00026,0.98995]
[1779603915802,36.27,76625.7,1.93,-0.04611,0.00026,0.99571]
[1779603920837,36.27,76625.64,1.93,-0.04612,0.00026,0.99598]
[1779603924248,36.27,76619.37,1.93,-0.04777,0.00027,1.02429]
[1779603927887,36.27,76622.31,1.93,-0.04699,0.00026,1.01095]
[1779603931914,36.27,76621.94,1.93,-0.04622,0.00026,0.99243]
[1779603936954,36.27,76621.7,1.93,-0.04629,0.00026,0.9935]
[1779603938969,36.27,76624.27,1.93,-0.04562,0.00026,0.98202]
[1779603944389,36.27,76623.52,1.93,-0.04581,0.00026,0.98536]
[1779603953065,36.27,76623.31,1.93,-0.04587,0.00026,0.9863]
[1779603959107,36.27,76622.28,1.93,-0.04613,0.00026,0.9909]
[1779603964530,36.27,76621.65,1.93,-0.0463,0.00026,0.99373]
[1779603970185,36.27,76621.71,1.93,-0.04628,0.00026,0.99346]
[1779603975220,36.27,76622.28,1.93,-0.04613,0.00026,0.9909]
[1779603980255,36.27,76621.92,1.93,-0.04623,0.00026,0.99252]
[1779603987303,36.27,76621.25,1.93,-0.0464,0.00026,0.99552]
[1779603991331,36.27,76619.31,1.93,-0.04604,0.00026,0.98398]
[1779603998390,36.27,76619.29,1.93,-0.04605,0.00026,0.98407]
[1779604003424,36.27,76620.04,1.93,-0.04585,0.00026,0.98072]
[1779604005438,36.27,76622.69,1.93,-0.04516,0.00026,0.96894]
[1779604010491,36.27,76620.92,1.93,-0.04562,0.00026,0.9768]
[1779604013494,36.27,76609.22,1.93,-0.04874,0.00027,1.02976]
[1779604014502,36.27,76606.64,1.93,-0.04945,0.00028,1.04168]
[1779604019537,36.27,76607.11,1.93,-0.04932,0.00028,1.0395]
[1779604020545,36.27,76604.38,1.93,-0.05007,0.00028,1.05219]
[1779604021551,36.27,76600.54,1.93,-0.05116,0.00028,1.07021]
[1779604022558,36.27,76603.87,1.93,-0.05022,0.00028,1.05457]
[1779604029606,36.27,76604.65,1.93,-0.05,0.00028,1.05093]
[1779604035022,36.27,76605.31,1.93,-0.04982,0.00028,1.04786]
[1779604042697,36.27,76606.47,1.93,-0.04949,0.00028,1.04247]
[1779604047733,36.27,76607.13,1.93,-0.04931,0.00028,1.03941]
[1779604051761,36.27,76607.85,1.93,-0.04821,0.00027,1.01534]
[1779604058811,36.27,76608.32,1.93,-0.04808,0.00027,1.01319]
[1779604063846,36.27,76606.85,1.93,-0.04848,0.00027,1.01992]
[1779604065232,36.27,76601.82,1.93,-0.04988,0.00028,1.04318]
[1779604070895,36.27,76600.93,1.93,-0.05013,0.00028,1.04733]
[1779604072911,36.27,76598.98,1.93,-0.05068,0.00028,1.05646]
[1779604080966,36.27,76597.34,1.93,-0.05114,0.00029,1.06418]
[1779604086002,36.27,76597.35,1.93,-0.05114,0.00029,1.06413]
[1779604091036,36.27,76596.45,1.93,-0.0514,0.00029,1.06838]
[1779604095444,36.27,76598.87,1.93,-0.05071,0.00028,1.05698]
[1779604102114,36.27,76600.09,1.93,-0.05036,0.00028,1.05126]
[1779604111177,36.27,76600.65,1.93,-0.04928,0.00028,1.02762]
[1779604116211,36.27,76601.27,1.93,-0.04911,0.00028,1.02475]
[1779604125654,36.27,76601.72,1.93,-0.04899,0.00028,1.02267]
[1779604131318,36.27,76602.05,1.93,-0.04889,0.00028,1.02115]
[1779604136351,36.27,76601.14,1.93,-0.04915,0.00028,1.02535]
[1779604141388,36.27,76600.0,1.93,-0.04946,0.00028,1.03063]
[1779604142396,36.27,76603.9,1.93,-0.04838,0.00027,1.01264]
[1779604143402,36.27,76611.44,1.93,-0.04635,0.00027,0.97844]
[1779604148437,36.27,76611.63,1.93,-0.0463,0.00027,0.97758]
[1779604150450,36.27,76608.12,1.93,-0.04724,0.00027,0.9934]
[1779604155485,36.27,76607.5,1.93,-0.0474,0.00027,0.99622]
[1779604161528,36.27,76607.33,1.93,-0.04745,0.00027,0.99699]
[1779604163544,36.27,76612.13,1.93,-0.04616,0.00026,0.97534]
[1779604164548,36.27,76615.18,1.93,-0.04536,0.00026,0.96175]
[1779604170591,36.27,76614.24,1.93,-0.04561,0.00026,0.96593]
[1779604173611,36.27,76613.89,1.93,-0.04481,0.00026,0.94708]
[1779604178647,36.27,76617.91,1.93,-0.04378,0.00025,0.92947]
[1779604183684,36.27,76618.16,1.93,-0.04371,0.00025,0.92838]
[1779604189726,36.27,76616.97,1.93,-0.04402,0.00026,0.93357]
[1779604192747,36.27,76614.73,1.93,-0.04459,0.00026,0.94339]
[1779604195769,36.27,76610.1,1.93,-0.04581,0.00026,0.96389]
[1779604196776,36.27,76607.98,1.93,-0.04637,0.00027,0.97337]
[1779604202521,36.27,76608.48,1.93,-0.04624,0.00027,0.97113]
[1779604202632,36.27,76608.48,1.93,-0.04624,0.00027,0.97113]
[1779604202731,36.27,76615.64,1.93,-0.04436,0.00026,0.93939]
[1779604203826,36.27,76619.17,1.93,-0.04346,0.00025,0.92399]
[1779604210377,36.27,76620.41,1.93,-0.04314,0.00025,0.91863]
[1779604210478,36.27,76620.06,1.93,-0.04323,0.00025,0.92014]
[1779604216299,36.27,76617.44,1.93,-0.0439,0.00026,0.93152]
[1779604217092,36.27,76617.44,1.93,-0.0439,0.00026,0.93152]
[1779604217193,36.27,76617.44,1.93,-0.0439,0.00026,0.93152]
[1779604226370,36.27,76615.86,1.93,-0.0443,0.00026,0.93843]
[1779604230015,36.27,76617.43,1.93,-0.0439,0.00026,0.93156]
[1779604232021,36.27,76616.36,1.93,-0.04329,0.00025,0.916]
[1779604237056,36.27,76615.65,1.93,-0.04347,0.00025,0.91907]
[1779604245112,36.27,76614.49,1.93,-0.04377,0.00026,0.92411]
[1779604250147,36.27,76614.17,1.93,-0.04385,0.00026,0.92551]
[1779604255181,36.27,76619.06,1.93,-0.04261,0.00025,0.90436]
[1779604256580,36.27,76623.63,1.93,-0.04148,0.00025,0.88488]
[1779604259209,36.27,76625.52,1.93,-0.04102,0.00024,0.87691]
[1779604264245,36.27,76624.11,1.93,-0.04136,0.00024,0.88285]
[1779604270289,36.27,76623.82,1.93,-0.04143,0.00025,0.88408]
[1779604274316,36.27,76620.59,1.93,-0.04223,0.00025,0.8978]
[1779604280359,36.27,76620.16,1.93,-0.04234,0.00025,0.89964]
[1779604283379,36.27,76621.79,1.93,-0.04193,0.00025,0.89269]
[1779604288415,36.27,76621.82,1.93,-0.04192,0.00025,0.89256]
[1779604289421,36.27,76623.59,1.93,-0.04149,0.00025,0.88505]
[1779604291436,36.27,76622.31,1.93,-0.04094,0.00024,0.87057]
[1779604296863,36.27,76621.8,1.93,-0.04106,0.00024,0.87271]
[1779604304526,36.27,76621.75,1.93,-0.04107,0.00024,0.87292]
[1779604309562,36.27,76621.48,1.93,-0.04114,0.00025,0.87406]
[1779604313590,36.27,76618.55,1.93,-0.04186,0.00025,0.88646]
[1779604317618,36.27,76623.02,1.93,-0.04076,0.00024,0.86759]
[1779604318625,36.27,76624.43,1.93,-0.04042,0.00024,0.86169]
[1779604323661,36.27,76623.45,1.93,-0.04066,0.00024,0.86579]
[1779604328695,36.27,76623.14,1.93,-0.04073,0.00024,0.86709]
[1779604333731,36.27,76623.36,1.93,-0.04068,0.00024,0.86617]
[1779604335745,36.27,76626.2,1.93,-0.04,0.00024,0.85433]
[1779604339778,36.27,76628.15,1.93,-0.03953,0.00024,0.84627]
[1779604341793,36.27,76631.33,1.93,-0.03878,0.00023,0.83323]
[1779604342800,36.27,76634.33,1.93,-0.03809,0.00023,0.82106]
[1779604346827,36.27,76632.96,1.93,-0.0384,0.00023,0.8266]
[1779604351863,36.27,76632.03,1.93,-0.03778,0.00023,0.811]
[1779604356897,36.27,76633.27,1.93,-0.0375,0.00023,0.80603]
[1779604361932,36.27,76632.68,1.93,-0.03763,0.00023,0.80839]
[1779604367380,36.27,76631.52,1.93,-0.0379,0.00023,0.81306]
[1779604374022,36.27,76631.0,1.93,-0.03802,0.00023,0.81515]
[1779604383083,36.27,76630.44,1.93,-0.03815,0.00023,0.81741]
[1779604384090,36.27,76624.66,1.93,-0.03951,0.00024,0.841]
[1779604386105,36.27,76620.26,1.93,-0.04057,0.00024,0.85926]
[1779604387521,36.27,76616.45,1.93,-0.04151,0.00025,0.87528]
[1779604392591,36.27,76616.97,1.93,-0.04138,0.00025,0.87309]
[1779604395169,36.27,76614.57,1.93,-0.04197,0.00025,0.88327]
[1779604397591,36.27,76616.02,1.93,-0.04161,0.00025,0.87711]
[1779604403224,36.27,76616.87,1.93,-0.0414,0.00025,0.87351]
[1779604407661,36.27,76618.45,1.93,-0.04101,0.00025,0.86685]
[1779604412288,36.27,76619.8,1.93,-0.03981,0.00024,0.84127]
[1779604417731,36.27,76620.77,1.93,-0.03957,0.00024,0.83726]
[1779604421353,36.27,76625.2,1.93,-0.03852,0.00024,0.81913]
[1779604424375,36.27,76626.71,1.93,-0.03817,0.00023,0.81301]
[1779604427803,36.27,76624.76,1.93,-0.03862,0.00024,0.82092]
[1779604433436,36.27,76624.41,1.93,-0.03871,0.00024,0.82234]
[1779604440487,36.27,76624.67,1.93,-0.03865,0.00024,0.82129]
[1779604441494,36.27,76626.07,1.93,-0.03832,0.00023,0.8156]
[1779604447943,36.27,76624.97,1.93,-0.03858,0.00024,0.82006]
[1779604453579,36.27,76625.4,1.93,-0.03847,0.00023,0.81832]
[1779604458612,36.27,76625.45,1.93,-0.03846,0.00023,0.81811]
[1779604459619,36.27,76629.88,1.93,-0.03743,0.00023,0.80026]
[1779604460626,36.27,76632.38,1.93,-0.03686,0.00023,0.79031]
[1779604465660,36.27,76634.12,1.93,-0.03647,0.00022,0.78343]
[1779604468682,36.27,76636.35,1.93,-0.03597,0.00022,0.77468]
[1779604470697,36.27,76634.75,1.93,-0.03633,0.00022,0.78095]
[1779604471704,36.27,76636.28,1.93,-0.03516,0.00022,0.75594]
[1779604476738,36.27,76634.84,1.93,-0.03548,0.00022,0.76151]
[1779604481774,36.27,76633.77,1.93,-0.03572,0.00022,0.76567]
[1779604483787,36.27,76624.35,1.93,-0.03786,0.00023,0.80297]
[1779604484795,36.27,76622.99,1.93,-0.03818,0.00023,0.80846]
[1779604485801,36.27,76620.32,1.93,-0.03881,0.00024,0.8193]
[1779604490835,36.27,76620.03,1.93,-0.03888,0.00024,0.82048]
[1779604493858,36.27,76621.88,1.93,-0.03844,0.00024,0.81295]
[1779604497505,36.27,76621.57,1.93,-0.03851,0.00024,0.81421]
[1779604497885,36.27,76612.85,1.93,-0.04062,0.00025,0.85016]
[1779604498893,36.27,76601.07,1.93,-0.04362,0.00026,0.9004]
[1779604499899,36.27,76598.82,1.93,-0.04421,0.00026,0.91022]
[1779604500906,36.27,76597.08,1.93,-0.04467,0.00027,0.91786]
[1779604504934,36.27,76598.56,1.93,-0.04428,0.00026,0.91136]
[1779604507955,36.27,76603.59,1.93,-0.04296,0.00026,0.8895]
[1779604508964,36.27,76607.61,1.93,-0.04193,0.00025,0.87228]
[1779604509970,36.27,76609.46,1.93,-0.04147,0.00025,0.86443]
[1779604510980,36.27,76615.16,1.93,-0.04006,0.00024,0.84054]
[1779604511985,36.27,76617.43,1.93,-0.0395,0.00024,0.83115]
[1779604513998,36.27,76619.12,1.93,-0.0391,0.00024,0.82421]
[1779604517245,36.27,76619.85,1.93,-0.03892,0.00024,0.82122]
[1779604518025,36.27,76620.1,1.93,-0.03886,0.00024,0.8202]
[1779604520042,36.27,76622.99,1.93,-0.03818,0.00023,0.80846]
[1779604522058,36.27,76624.3,1.93,-0.03787,0.00023,0.80317]
[1779604527092,36.27,76625.02,1.93,-0.03771,0.00023,0.80028]
[1779604536156,36.27,76623.72,1.93,-0.03715,0.00023,0.78593]
[1779604538575,36.27,76625.94,1.93,-0.03664,0.00023,0.77712]
[1779604545219,36.27,76624.69,1.93,-0.03693,0.00023,0.78207]
[1779604550253,36.27,76625.66,1.93,-0.0367,0.00023,0.77823]
[1779604557302,36.27,76625.68,1.93,-0.0367,0.00023,0.77815]
[1779604562343,36.27,76625.26,1.93,-0.0368,0.00023,0.77981]
[1779604568784,36.27,76624.87,1.93,-0.03688,0.00023,0.78136]
[1779604578854,36.27,76624.45,1.93,-0.03698,0.00023,0.78303]
[1779604582501,36.27,76627.83,1.93,-0.03621,0.00023,0.76968]
[1779604584515,36.27,76629.95,1.93,-0.03573,0.00022,0.76139]
[1779604592573,36.27,76629.34,1.93,-0.03503,0.00022,0.74456]
[1779604594587,36.27,76627.18,1.93,-0.03551,0.00022,0.75291]
[1779604601635,36.27,76627.13,1.93,-0.03552,0.00022,0.7531]
[1779604609065,36.27,76626.51,1.93,-0.03566,0.00022,0.75551]
[1779604614728,36.27,76625.84,1.93,-0.03581,0.00023,0.75812]
[1779604620769,36.27,76625.5,1.93,-0.03589,0.00023,0.75945]
[1779604624796,36.27,76628.02,1.93,-0.03532,0.00022,0.74965]
[1779604629831,36.27,76628.18,1.93,-0.03529,0.00022,0.74904]
[1779604634865,36.27,76627.79,1.93,-0.03537,0.00022,0.75055]
[1779604639901,36.27,76627.69,1.93,-0.03539,0.00022,0.75093]
[1779604644936,36.27,76627.8,1.93,-0.03537,0.00022,0.75051]
[1779604649973,36.27,76630.2,1.93,-0.03484,0.00022,0.74125]
[1779604650979,36.27,76632.43,1.93,-0.03435,0.00022,0.73272]
[1779604651986,36.27,76632.94,1.93,-0.03341,0.00021,0.71185]
[1779604657024,36.27,76632.93,1.93,-0.03341,0.00021,0.71189]
[1779604662056,36.27,76633.35,1.93,-0.03332,0.00021,0.71031]
[1779604667092,36.27,76633.92,1.93,-0.0332,0.00021,0.70818]
[1779604672127,36.27,76633.87,1.93,-0.03321,0.00021,0.70837]
[1779604675161,36.27,76637.33,1.93,-0.03248,0.00021,0.69552]
[1779604676158,36.27,76641.29,1.93,-0.03166,0.0002,0.68103]
[1779604681192,36.27,76642.24,1.93,-0.03146,0.0002,0.67758]
[1779604686234,36.27,76642.77,1.93,-0.03136,0.0002,0.67567]
[1779604688248,36.27,76640.54,1.93,-0.03181,0.00021,0.68376]
[1779604696305,36.27,76641.55,1.93,-0.03161,0.0002,0.68008]
[1779604702346,36.27,76642.77,1.93,-0.03136,0.0002,0.67567]
[1779604703353,36.27,76644.14,1.93,-0.03108,0.0002,0.67073]
[1779604708390,36.27,76647.94,1.93,-0.03032,0.0002,0.65717]
[1779604709768,36.27,76656.75,1.93,-0.02862,0.00019,0.6265]
[1779604711410,36.27,76657.26,1.93,-0.02777,0.00018,0.60724]
[1779604712416,36.27,76659.93,1.93,-0.02728,0.00018,0.59831]
[1779604713424,36.27,76662.06,1.93,-0.02689,0.00018,0.59126]
[1779604718459,36.27,76664.23,1.93,-0.02651,0.00018,0.58414]
[1779604723493,36.27,76663.95,1.93,-0.02656,0.00018,0.58506]
[1779604725509,36.27,76661.32,1.93,-0.02703,0.00018,0.59371]
[1779604731551,36.27,76661.92,1.93,-0.02692,0.00018,0.59172]
[1779604733566,36.27,76660.46,1.93,-0.02718,0.00018,0.59655]
[1779604738615,36.27,76660.08,1.93,-0.02725,0.00018,0.59782]
[1779604742651,36.27,76658.09,1.93,-0.02762,0.00018,0.60445]
[1779604744660,36.27,76656.67,1.93,-0.02788,0.00019,0.60922]
[1779604750052,36.27,76656.33,1.93,-0.02794,0.00019,0.61037]
[1779604760123,36.27,76657.09,1.93,-0.0278,0.00019,0.60781]
[1779604763792,36.27,76659.39,1.93,-0.02738,0.00018,0.60011]
[1779604764799,36.27,76662.62,1.93,-0.02679,0.00018,0.58942]
[1779604766815,36.27,76660.66,1.93,-0.02715,0.00018,0.59589]
[1779604768827,36.27,76655.16,1.93,-0.02816,0.00019,0.61432]
[1779604770195,36.27,76642.8,1.93,-0.03055,0.0002,0.65725]
[1779604771849,36.27,76640.27,1.93,-0.03026,0.0002,0.64796]
[1779604772856,36.27,76638.2,1.93,-0.03068,0.0002,0.65532]
[1779604777890,36.27,76637.28,1.93,-0.03086,0.0002,0.6586]
[1779604781918,36.27,76634.08,1.93,-0.03152,0.00021,0.67013]
[1779604784939,36.27,76630.9,1.93,-0.03218,0.00021,0.68172]
[1779604790339,36.27,76631.12,1.93,-0.03213,0.00021,0.68092]
[1779604794002,36.27,76629.46,1.93,-0.03248,0.00021,0.68702]
[1779604797128,36.27,76623.11,1.93,-0.03385,0.00022,0.71072]
[1779604799142,36.27,76609.15,1.93,-0.03703,0.00024,0.76484]
[1779604804075,36.27,76610.72,1.93,-0.03666,0.00023,0.75861]
[1779604805389,36.27,76616.45,1.93,-0.03534,0.00023,0.7362]
[1779604810481,36.27,76617.68,1.93,-0.03506,0.00023,0.73144]
[1779604816159,36.27,76617.68,1.93,-0.03506,0.00023,0.73144]
[1779604817165,36.27,76620.27,1.93,-0.03448,0.00022,0.72151]
[1779604818173,36.27,76621.59,1.93,-0.03419,0.00022,0.71648]
[1779604830621,36.27,76621.63,1.93,-0.03418,0.00022,0.71633]
[1779604832271,36.27,76621.63,1.93,-0.03332,0.00022,0.69706]
[1779604838313,36.27,76622.76,1.93,-0.03307,0.00022,0.69284]
[1779604843348,36.27,76623.8,1.93,-0.03285,0.00022,0.68897]
[1779604850399,36.27,76623.86,1.93,-0.03284,0.00022,0.68875]
[1779604855434,36.27,76623.91,1.93,-0.03283,0.00022,0.68857]
[1779604860833,36.27,76624.3,1.93,-0.03274,0.00021,0.68712]
[1779604866512,36.27,76629.47,1.93,-0.03165,0.00021,0.66815]
[1779604868526,36.27,76631.22,1.93,-0.03128,0.00021,0.66182]
[1779604873567,36.27,76630.72,1.93,-0.03139,0.00021,0.66362]
[1779604878600,36.27,76630.85,1.93,-0.03136,0.00021,0.66315]
[1779604883635,36.27,76629.93,1.93,-0.03155,0.00021,0.66648]
[1779604884642,36.27,76633.21,1.93,-0.03087,0.0002,0.65466]
[1779604886656,36.27,76638.5,1.93,-0.02981,0.0002,0.63592]
[1779604891045,36.27,76637.67,1.93,-0.02917,0.0002,0.62057]
[1779604893706,36.27,76640.68,1.93,-0.02858,0.00019,0.61022]
[1779604894712,36.27,76642.47,1.93,-0.02824,0.00019,0.60412]
[1779604898740,36.27,76640.88,1.93,-0.02854,0.00019,0.60953]
[1779604902768,36.27,76639.62,1.93,-0.02879,0.00019,0.61385]
[1779604907804,36.27,76638.38,1.93,-0.02903,0.0002,0.61812]
[1779604911185,36.27,76636.76,1.93,-0.02935,0.0002,0.62373]
[1779604921255,36.27,76635.87,1.93,-0.02952,0.0002,0.62683]
[1779604931325,36.27,76634.86,1.93,-0.02972,0.0002,0.63036]
[1779604938031,36.27,76634.88,1.93,-0.02972,0.0002,0.63029]
[1779604943064,36.27,76634.9,1.93,-0.02972,0.0002,0.63022]
[1779604949108,36.27,76635.78,1.93,-0.02954,0.0002,0.62714]
[1779604951466,36.27,76636.13,1.93,-0.02866,0.00019,0.60769]
[1779604961536,36.27,76636.99,1.93,-0.0285,0.00019,0.60475]
[1779604967240,36.27,76637.19,1.93,-0.02846,0.00019,0.60407]
[1779604970262,36.27,76639.7,1.93,-0.02797,0.00019,0.59555]
[1779604971270,36.27,76642.8,1.93,-0.02739,0.00019,0.58515]
[1779604976303,36.27,76644.44,1.93,-0.02708,0.00019,0.57971]
[1779604978439,36.27,76644.44,1.93,-0.02708,0.00019,0.57971]
[1779604978540,36.27,76644.3,1.93,-0.02711,0.00019,0.58017]
[1779604982445,36.27,76648.15,1.93,-0.0264,0.00018,0.56752]
[1779604983068,36.27,76648.15,1.93,-0.0264,0.00018,0.56752]
[1779604983405,36.27,76652.9,1.93,-0.02555,0.00018,0.5522]
[1779604983697,36.27,76652.9,1.93,-0.02555,0.00018,0.5522]
[1779604984413,36.27,76657.42,1.93,-0.02476,0.00017,0.5379]
[1779604985440,36.27,76657.42,1.93,-0.02476,0.00017,0.5379]
[1779604985522,36.27,76665.31,1.93,-0.02343,0.00016,0.51361]
[1779604987436,36.27,76676.38,1.93,-0.02167,0.00015,0.48092]
[1779604988440,36.27,76679.27,1.93,-0.02123,0.00015,0.47265]
[1779604989447,36.27,76677.5,1.93,-0.0215,0.00015,0.4777]
[1779604994482,36.27,76675.17,1.93,-0.02186,0.00016,0.48441]
[1779604997504,36.27,76673.32,1.93,-0.02215,0.00016,0.48979]
[1779604999518,36.27,76675.78,1.93,-0.02176,0.00015,0.48265]
[1779605004552,36.27,76676.84,1.93,-0.0216,0.00015,0.47959]
[1779605009587,36.27,76677.73,1.93,-0.02146,0.00015,0.47704]
[1779605011602,36.27,76678.49,1.93,-0.02068,0.00015,0.45922]
[1779605016638,36.27,76678.04,1.93,-0.02074,0.00015,0.46048]
[1779605019657,36.27,76682.77,1.93,-0.02005,0.00015,0.44738]
[1779605020664,36.27,76684.75,1.93,-0.01976,0.00014,0.44198]
[1779605025699,36.27,76684.34,1.93,-0.01982,0.00014,0.44309]
[1779605032031,36.27,76681.55,1.93,-0.02023,0.00015,0.45073]
[1779605033756,36.27,76674.44,1.93,-0.02129,0.00015,0.47065]
[1779605034764,36.27,76672.36,1.93,-0.02161,0.00015,0.4766]
[1779605039797,36.27,76673.61,1.93,-0.02142,0.00015,0.47302]
[1779605042101,36.27,76676.62,1.93,-0.02096,0.00015,0.46447]
[1779605047853,36.27,76676.83,1.93,-0.02093,0.00015,0.46388]
[1779605048861,36.27,76678.27,1.93,-0.02071,0.00015,0.45984]
[1779605053896,36.27,76679.03,1.93,-0.0206,0.00015,0.45772]
[1779605058930,36.27,76679.24,1.93,-0.02057,0.00015,0.45713]
[1779605063970,36.27,76679.08,1.93,-0.02059,0.00015,0.45758]
[1779605064974,36.27,76677.1,1.93,-0.02089,0.00015,0.46312]
[1779605068642,36.27,76677.1,1.93,-0.02089,0.00015,0.46312]
[1779605067994,36.27,76675.45,1.93,-0.02113,0.00015,0.46778]
[1779605069000,36.27,76675.06,1.93,-0.02119,0.00015,0.46889]
[1779605072311,36.27,76674.81,1.93,-0.02056,0.00015,0.4539]
[1779605080078,36.27,76674.3,1.93,-0.02063,0.00015,0.45532]
[1779605088135,36.27,76673.9,1.93,-0.02069,0.00015,0.45644]
[1779605093169,36.27,76674.54,1.93,-0.0206,0.00015,0.45465]
[1779605094175,36.27,76677.1,1.93,-0.02022,0.00015,0.44755]
[1779605095183,36.27,76679.28,1.93,-0.0199,0.00015,0.44158]
[1779605100219,36.27,76681.8,1.93,-0.01954,0.00014,0.43475]
[1779605106260,36.27,76681.51,1.93,-0.01958,0.00014,0.43553]
[1779605112599,36.27,76682.15,1.93,-0.01949,0.00014,0.43381]
[1779605118345,36.27,76682.4,1.93,-0.01945,0.00014,0.43313]
[1779605123380,36.27,76681.88,1.93,-0.01952,0.00014,0.43453]
[1779605128415,36.27,76683.25,1.93,-0.01933,0.00014,0.43086]
[1779605131440,36.27,76683.65,1.93,-0.01863,0.00014,0.41477]
[1779605132740,36.27,76677.63,1.93,-0.01948,0.00014,0.43072]
[1779605134458,36.27,76675.29,1.93,-0.01982,0.00015,0.43705]
[1779605139493,36.27,76676.4,1.93,-0.01965,0.00014,0.43404]
[1779605143520,36.27,76677.81,1.93,-0.01945,0.00014,0.43024]
[1779605148558,36.27,76678.04,1.93,-0.01942,0.00014,0.42962]
[1779605153593,36.27,76678.38,1.93,-0.01937,0.00014,0.42871]
[1779605158628,36.27,76677.26,1.93,-0.01953,0.00014,0.43172]
[1779605163663,36.27,76677.84,1.93,-0.01945,0.00014,0.43016]
[1779605170713,36.27,76678.37,1.93,-0.01937,0.00014,0.42874]
[1779605176755,36.27,76677.14,1.93,-0.01955,0.00014,0.43204]
[1779605181789,36.27,76676.24,1.93,-0.01968,0.00014,0.43447]
[1779605187831,36.27,76675.38,1.93,-0.0198,0.00015,0.43681]
[1779605190853,36.27,76673.48,1.93,-0.02008,0.00015,0.44199]
[1779605191860,36.27,76672.37,1.93,-0.01957,0.00015,0.42953]
[1779605196894,36.27,76672.8,1.93,-0.01951,0.00014,0.42837]
[1779605203233,36.27,76673.17,1.93,-0.01946,0.00014,0.42737]
[1779605208981,36.27,76673.17,1.93,-0.01946,0.00014,0.42737]
[1779605212000,36.27,76667.86,1.93,-0.02023,0.00015,0.44183]
[1779605217035,36.27,76670.7,1.93,-0.01981,0.00015,0.43405]
[1779605219050,36.27,76672.08,1.93,-0.01961,0.00015,0.43031]
[1779605221062,36.27,76673.58,1.93,-0.0194,0.00014,0.42627]
[1779605223374,36.27,76675.64,1.93,-0.0191,0.00014,0.42078]
[1779605229119,36.27,76676.5,1.93,-0.01898,0.00014,0.4185]
[1779605234156,36.27,76677.31,1.93,-0.01887,0.00014,0.41636]
[1779605235164,36.27,76678.84,1.93,-0.01865,0.00014,0.41234]
[1779605237177,36.27,76682.47,1.93,-0.01815,0.00014,0.40294]
[1779605238184,36.27,76684.21,1.93,-0.01792,0.00013,0.39849]
[1779605243514,36.27,76675.3,1.93,-0.01915,0.00014,0.42168]
[1779605245234,36.27,76671.85,1.93,-0.01965,0.00015,0.43093]
[1779605247248,36.27,76669.78,1.93,-0.01995,0.00015,0.43656]
[1779605248254,36.27,76668.47,1.93,-0.02014,0.00015,0.44015]
[1779605251275,36.27,76668.9,1.93,-0.0194,0.00014,0.42341]
[1779605256310,36.27,76668.81,1.93,-0.01941,0.00015,0.42365]
[1779605262353,36.27,76668.58,1.93,-0.01945,0.00015,0.42427]
[1779605267388,36.27,76667.65,1.93,-0.01958,0.00015,0.42677]
[1779605269402,36.27,76669.96,1.93,-0.01925,0.00014,0.42058]
[1779605274437,36.27,76670.81,1.93,-0.01913,0.00014,0.41831]
[1779605277458,36.27,76675.73,1.93,-0.01843,0.00014,0.40539]
[1779605278466,36.27,76679.6,1.93,-0.0179,0.00014,0.39545]
[1779605283794,36.27,76676.36,1.93,-0.01835,0.00014,0.40376]
[1779605293864,36.27,76676.42,1.93,-0.01834,0.00014,0.40361]
[1779605298605,36.27,76677.8,1.93,-0.01815,0.00014,0.40005]
[1779605299079,36.27,76677.8,1.93,-0.01815,0.00014,0.40005]
[1779605299612,36.27,76677.85,1.93,-0.01814,0.00014,0.39992]
[1779605304647,36.27,76678.79,1.93,-0.01801,0.00014,0.39751]
[1779605308676,36.27,76682.84,1.93,-0.01747,0.00013,0.38727]
[1779605309684,36.27,76685.75,1.93,-0.01709,0.00013,0.38004]
[1779605310849,36.27,76685.75,1.93,-0.01709,0.00013,0.38004]
[1779605311698,36.27,76698.42,1.93,-0.01493,0.00012,0.33615]
[1779605316824,36.27,76708.28,1.93,-0.01381,0.00011,0.3145]
[1779605317030,36.27,76708.28,1.93,-0.01381,0.00011,0.3145]
[1779605317839,36.27,76714.4,1.93,-0.01316,0.0001,0.30163]
[1779605318835,36.27,76716.64,1.93,-0.01293,0.0001,0.29703]
[1779605322862,36.27,76718.9,1.93,-0.0127,0.0001,0.29244]
[1779605326890,36.27,76720.23,1.93,-0.01256,0.0001,0.28977]
[1779605331925,36.27,76726.03,1.93,-0.01199,0.0001,0.27834]
[1779605332933,36.27,76730.76,1.93,-0.01154,9e-05,0.26929]
[1779605333939,36.27,76729.0,1.93,-0.01171,9e-05,0.27263]
[1779605334947,36.27,76730.25,1.93,-0.01159,9e-05,0.27025]
[1779605335954,36.27,76734.35,1.93,-0.01121,9e-05,0.26258]
[1779605336962,36.27,76735.59,1.93,-0.0111,9e-05,0.26029]
[1779605339982,36.27,76738.33,1.93,-0.01085,9e-05,0.2553]
[1779605341998,36.27,76728.69,1.93,-0.01174,9e-05,0.27322]
[1779605343002,36.27,76725.43,1.93,-0.01205,0.0001,0.2795]
[1779605344243,36.27,76727.44,1.93,-0.01186,0.0001,0.27561]
[1779605346026,36.27,76733.88,1.93,-0.01125,9e-05,0.26345]
[1779605347032,36.27,76736.83,1.93,-0.01099,9e-05,0.25802]
[1779605350052,36.27,76738.3,1.93,-0.01086,9e-05,0.25535]
[1779605354314,36.27,76736.92,1.93,-0.01098,9e-05,0.25786]
[1779605357102,36.27,76740.99,1.93,-0.01062,9e-05,0.25052]
[1779605362137,36.27,76741.91,1.93,-0.01054,9e-05,0.24889]
[1779605366165,36.27,76737.68,1.93,-0.01091,9e-05,0.25648]
[1779605367172,36.27,76740.89,1.93,-0.01063,9e-05,0.2507]
[1779605371202,36.27,76740.64,1.93,-0.0102,8e-05,0.24012]
[1779605372207,36.27,76742.26,1.93,-0.01006,8e-05,0.23733]
[1779605377241,36.27,76742.58,1.93,-0.01004,8e-05,0.23678]
[1779605379227,36.27,76742.17,1.93,-0.01007,8e-05,0.23749]
[1779605379328,36.27,76748.3,1.93,-0.00957,8e-05,0.22716]
[1779605381273,36.27,76751.55,1.93,-0.00931,8e-05,0.22184]
[1779605383287,36.27,76754.16,1.93,-0.00911,8e-05,0.21764]
[1779605384524,36.27,76757.44,1.93,-0.00886,7e-05,0.21246]
[1779605386309,36.27,76764.15,1.93,-0.00838,7e-05,0.20216]
[1779605387316,36.27,76766.56,1.93,-0.00821,7e-05,0.19857]
[1779605390336,36.27,76768.12,1.93,-0.0081,7e-05,0.19627]
[1779605395371,36.27,76767.29,1.93,-0.00815,7e-05,0.19749]
[1779605397385,36.27,76775.78,1.93,-0.00758,7e-05,0.18531]
[1779605400406,36.27,76777.28,1.93,-0.00749,6e-05,0.18322]
[1779605401413,36.27,76779.32,1.93,-0.00736,6e-05,0.18041]
[1779605402422,36.27,76780.89,1.93,-0.00726,6e-05,0.17828]
[1779605403429,36.27,76782.89,1.93,-0.00713,6e-05,0.17559]
[1779605406449,36.27,76779.13,1.93,-0.00737,6e-05,0.18067]
[1779605408463,36.27,76780.37,1.93,-0.00729,6e-05,0.17898]
[1779605409276,36.27,76780.37,1.93,-0.00729,6e-05,0.17898]
[1779605409471,36.27,76780.15,1.93,-0.0073,6e-05,0.17928]
[1779605414737,36.27,76783.18,1.93,-0.00712,6e-05,0.1752]
[1779605416520,36.27,76792.46,1.93,-0.00657,6e-05,0.16318]
[1779605418535,36.27,76794.15,1.93,-0.00647,6e-05,0.16107]
[1779605421556,36.27,76796.13,1.93,-0.00636,6e-05,0.15862]
[1779605424809,36.27,76798.58,1.93,-0.00622,5e-05,0.15564]
[1779605426591,36.27,76799.84,1.93,-0.00615,5e-05,0.15412]
[1779605427599,36.27,76806.76,1.93,-0.00579,5e-05,0.14602]
[1779605428605,36.27,76808.18,1.93,-0.00572,5e-05,0.1444]
[1779605429615,36.27,76811.19,1.93,-0.00557,5e-05,0.14102]
[1779605431627,36.27,76816.83,1.93,-0.00502,5e-05,0.12772]
[1779605432633,36.27,76818.41,1.93,-0.00495,4e-05,0.1261]
[1779605433642,36.27,76821.48,1.93,-0.00481,4e-05,0.12301]
[1779605434898,36.27,76828.54,1.93,-0.00451,4e-05,0.11615]
[1779605438675,36.27,76830.9,1.93,-0.00442,4e-05,0.11393]
[1779605439682,36.27,76839.96,1.93,-0.00406,4e-05,0.10574]
[1779605440690,36.27,76841.4,1.93,-0.00401,4e-05,0.10449]
[1779605441696,36.27,76843.54,1.93,-0.00393,4e-05,0.10265]
[1779605442703,36.27,76838.05,1.93,-0.00413,4e-05,0.10743]
[1779605447740,36.27,76837.6,1.93,-0.00415,4e-05,0.10783]
[1779605449372,36.27,76837.3,1.93,-0.00416,4e-05,0.10809]
[1779605449753,36.27,76837.83,1.93,-0.00414,4e-05,0.10762]
[1779605451775,36.27,76839.18,1.93,-0.00409,4e-05,0.10643]
[1779605452782,36.27,76840.59,1.93,-0.00404,4e-05,0.10519]
[1779605453790,36.27,76837.06,1.93,-0.00417,4e-05,0.10831]
[1779605457818,36.27,76845.11,1.93,-0.00387,4e-05,0.10132]
[1779605460841,36.27,76843.54,1.93,-0.00393,4e-05,0.10265]
[1779605461133,36.27,76843.54,1.93,-0.00393,4e-05,0.10265]
[1779605461847,36.27,76853.3,1.93,-0.00359,3e-05,0.09461]
[1779605464869,36.27,76867.19,1.93,-0.00315,3e-05,0.08411]
[1779605468420,36.27,76862.83,1.93,-0.00328,3e-05,0.08729]
[1779605468902,36.27,76866.2,1.93,-0.00318,3e-05,0.08482]
[1779605469371,36.27,76866.2,1.93,-0.00318,3e-05,0.08482]
[1779605469908,36.27,76871.55,1.93,-0.00302,3e-05,0.08102]
[1779605470372,36.27,76871.55,1.93,-0.00302,3e-05,0.08102]
[1779605470916,36.27,76870.46,1.93,-0.00305,3e-05,0.08178]
[1779605474947,36.27,76869.15,1.93,-0.00309,3e-05,0.08271]
[1779605475458,36.27,76869.15,1.93,-0.00309,3e-05,0.08271]
[1779605475987,36.27,76870.72,1.93,-0.00304,3e-05,0.0816]
[1779605476977,36.27,76906.1,1.93,-0.00216,2e-05,0.05989]
[1779605479990,36.25,76881.97,1.93,-0.00272,3e-05,0.07377]
[1779605485029,36.25,76886.7,1.93,-0.00259,3e-05,0.0707]
[1779605488049,36.23,76903.61,1.93,-0.00219,2e-05,0.06066]
[1779605491070,36.21,76896.5,1.93,-0.00219,2e-05,0.06024]
[1779605491729,36.21,76896.5,1.93,-0.00219,2e-05,0.06024]
[1779605491830,36.21,76895.34,1.93,-0.00222,2e-05,0.06087]
[1779605494091,36.19,76897.34,1.93,-0.00216,2e-05,0.05955]
[1779605495100,36.19,76893.85,1.93,-0.00224,2e-05,0.06136]
[1779605497112,36.18,76898.89,1.93,-0.00212,2e-05,0.05849]
[1779605499125,36.16,76896.02,1.93,-0.00218,2e-05,0.05986]
[1779605500134,36.16,76893.73,1.93,-0.00222,2e-05,0.06102]
[1779605504167,36.13,76898.33,1.93,-0.00211,2e-05,0.05823]
[1779605505405,36.13,76894.01,1.93,-0.0022,2e-05,0.06046]
[1779605508195,36.11,76897.84,1.93,-0.00211,2e-05,0.05817]
[1779605510842,36.1,76896.6,1.93,-0.00213,2e-05,0.05875]
[1779605510915,36.1,76898.27,1.93,-0.00209,2e-05,0.05779]
[1779605512225,36.09,76918.55,1.93,-0.0017,2e-05,0.04786]
[1779605517260,36.07,76925.16,1.93,-0.00158,2e-05,0.04481]
[1779605521990,36.05,76928.59,1.93,-0.00152,2e-05,0.0432]
[1779605522091,36.04,76930.98,1.93,-0.00148,2e-05,0.04212]
[1779605523300,36.03,76932.71,1.93,-0.00145,1e-05,0.04138]
[1779605525550,36.02,76937.05,1.93,-0.00138,1e-05,0.0396]
[1779605527329,36.01,76939.27,1.93,-0.00134,1e-05,0.03866]
[1779605532364,35.98,76941.01,1.93,-0.00131,1e-05,0.03774]
[1779605533371,35.98,76935.43,1.93,-0.00139,1e-05,0.03979]
[1779605537398,35.98,76937.77,1.93,-0.00136,1e-05,0.03892]
[1779605538408,35.98,76935.56,1.93,-0.00139,1e-05,0.03974]
[1779605543442,35.98,76935.56,1.93,-0.00139,1e-05,0.03974]
[1779605546930,35.98,76935.45,1.93,-0.00139,1e-05,0.03979]
[1779605547018,35.98,76930.29,1.93,-0.00146,2e-05,0.04178]
[1779605551513,35.98,76928.51,1.93,-0.00139,1e-05,0.03949]
[1779605552461,35.98,76928.51,1.93,-0.00139,1e-05,0.03949]
[1779605552562,35.98,76929.15,1.93,-0.00138,1e-05,0.03925]
[1779605554536,35.98,76925.25,1.93,-0.00144,2e-05,0.04074]
[1779605558562,35.98,76926.99,1.93,-0.00141,1e-05,0.04007]
[1779605560576,35.98,76929.25,1.93,-0.00138,1e-05,0.03921]
[1779605564604,35.98,76930.64,1.93,-0.00136,1e-05,0.03869]
[1779605565835,35.98,76933.94,1.93,-0.00131,1e-05,0.03749]
[1779605567631,35.98,76939.26,1.93,-0.00124,1e-05,0.03561]
[1779605568636,35.98,76936.34,1.93,-0.00128,1e-05,0.03663]
[1779605569555,35.98,76936.34,1.93,-0.00128,1e-05,0.03663]
[1779605569657,35.98,76938.03,1.93,-0.00126,1e-05,0.03604]
[1779605573672,35.98,76935.78,1.93,-0.00129,1e-05,0.03683]
[1779605575907,35.98,76943.91,1.93,-0.00118,1e-05,0.03404]
[1779605577699,35.98,76946.85,1.93,-0.00114,1e-05,0.03308]
[1779605579713,35.98,76941.5,1.93,-0.00121,1e-05,0.03485]
[1779605580719,35.98,76939.31,1.93,-0.00124,1e-05,0.03559]
[1779605581727,35.98,76937.07,1.93,-0.00127,1e-05,0.03637]
[1779605584747,35.98,76934.05,1.93,-0.00131,1e-05,0.03745]
[1779605589569,35.98,76933.04,1.93,-0.00132,1e-05,0.03781]
[1779605589782,35.98,76932.33,1.93,-0.00133,1e-05,0.03807]
[1779605590575,35.98,76932.33,1.93,-0.00133,1e-05,0.03807]
[1779605590789,35.98,76931.49,1.93,-0.00135,1e-05,0.03838]
[1779605592804,35.98,76917.87,1.93,-0.00155,2e-05,0.04369]
[1779605595659,35.98,76914.75,1.93,-0.0016,2e-05,0.045]
[1779605596048,35.98,76913.0,1.93,-0.00163,2e-05,0.04574]
[1779605597838,35.98,76911.68,1.93,-0.00165,2e-05,0.04632]
[1779605599852,35.98,76915.68,1.93,-0.00159,2e-05,0.0446]
[1779605601866,35.98,76922.47,1.93,-0.00148,2e-05,0.04183]
[1779605604891,35.98,76921.03,1.93,-0.0015,2e-05,0.0424]
[1779605608920,35.98,76923.81,1.93,-0.00146,2e-05,0.0413]
[1779605609566,35.98,76923.81,1.93,-0.00146,2e-05,0.0413]
[1779605609934,35.98,76926.9,1.93,-0.00141,1e-05,0.0401]
[1779605611948,35.98,76927.98,1.93,-0.0013,1e-05,0.03682]
[1779605612955,35.98,76930.89,1.93,-0.00126,1e-05,0.03579]
[1779605613968,35.98,76934.29,1.93,-0.00121,1e-05,0.03462]
[1779605616192,35.98,76939.16,1.93,-0.00115,1e-05,0.03301]
[1779605620011,35.98,76940.75,1.93,-0.00113,1e-05,0.0325]
[1779605623025,35.98,76937.84,1.93,-0.00117,1e-05,0.03344]
[1779605624033,35.98,76936.45,1.93,-0.00118,1e-05,0.0339]
[1779605626261,35.98,76932.77,1.93,-0.00123,1e-05,0.03514]
[1779605629067,35.98,76927.35,1.93,-0.00131,1e-05,0.03704]
[1779605629594,35.98,76927.35,1.93,-0.00131,1e-05,0.03704]
[1779605630075,35.98,76927.32,1.93,-0.00131,1e-05,0.03705]
[1779605633097,35.98,76925.68,1.93,-0.00133,1e-05,0.03765]
[1779605638131,35.98,76923.76,1.93,-0.00136,1e-05,0.03835]
[1779605639560,35.98,76924.29,1.93,-0.00135,1e-05,0.03815]
[1779605639566,35.98,76924.68,1.93,-0.00134,1e-05,0.03801]
[1779605645180,35.98,76926.9,1.93,-0.00131,1e-05,0.0372]
[1779605647193,35.98,76928.64,1.93,-0.00129,1e-05,0.03658]
[1779605649624,35.98,76928.33,1.93,-0.00129,1e-05,0.03669]
[1779605650216,35.98,76926.92,1.93,-0.00131,1e-05,0.0372]
[1779605654243,35.98,76924.66,1.93,-0.00134,1e-05,0.03802]
[1779605655249,35.98,76922.68,1.93,-0.00137,1e-05,0.03875]
[1779605660286,35.98,76919.5,1.93,-0.00142,1e-05,0.03996]
[1779605661293,35.98,76915.58,1.93,-0.00148,2e-05,0.04149]
[1779605663307,35.98,76914.38,1.93,-0.0015,2e-05,0.04197]
[1779605668342,35.98,76914.47,1.93,-0.0015,2e-05,0.04193]
[1779605669626,35.98,76914.47,1.93,-0.0015,2e-05,0.04193]
[1779605669727,35.98,76914.11,1.93,-0.0015,2e-05,0.04208]
[1779605671364,35.98,76914.11,1.93,-0.00139,1e-05,0.03902]
[1779605673379,35.98,76912.77,1.93,-0.00141,2e-05,0.03953]
[1779605675393,35.98,76911.55,1.93,-0.00143,2e-05,0.04]
[1779605680426,35.98,76907.06,1.93,-0.0015,2e-05,0.04178]
[1779605685462,35.98,76906.54,1.93,-0.00151,2e-05,0.04199]
[1779605690496,35.98,76907.52,1.93,-0.00149,2e-05,0.04159]
[1779605691504,35.98,76910.61,1.93,-0.00145,2e-05,0.04037]
[1779605696763,35.98,76909.94,1.93,-0.00146,2e-05,0.04063]
[1779605704594,35.98,76909.45,1.93,-0.00146,2e-05,0.04083]
[1779605709766,35.98,76908.74,1.93,-0.00148,2e-05,0.04111]
[1779605709868,35.98,76908.74,1.93,-0.00148,2e-05,0.04111]
[1779605712654,35.98,76910.84,1.93,-0.00144,2e-05,0.04028]
[1779605716903,35.98,76912.35,1.93,-0.00142,2e-05,0.0397]
[1779605718698,35.98,76913.68,1.93,-0.0014,1e-05,0.03919]
[1779605720712,35.98,76911.78,1.93,-0.00143,2e-05,0.03992]
[1779605723734,35.98,76913.31,1.93,-0.00141,1e-05,0.03933]
[1779605728769,35.98,76913.59,1.93,-0.0014,1e-05,0.03922]
[1779605733807,35.98,76912.92,1.93,-0.00131,1e-05,0.03654]
[1779605738845,35.98,76911.76,1.93,-0.00132,1e-05,0.03696]
[1779605739849,35.98,76908.97,1.93,-0.00136,1e-05,0.03798]
[1779605744885,35.98,76907.59,1.93,-0.00138,1e-05,0.0385]
[1779605747117,35.98,76905.99,1.93,-0.00141,2e-05,0.03911]
[1779605749959,35.98,76905.59,1.93,-0.00141,2e-05,0.03926]
[1779605750022,35.98,76904.72,1.93,-0.00143,2e-05,0.0396]
[1779605755961,35.98,76904.52,1.93,-0.00143,2e-05,0.03967]
[1779605764021,35.98,76903.23,1.93,-0.00145,2e-05,0.04018]
[1779605766033,35.98,76901.89,1.93,-0.00147,2e-05,0.0407]
[1779605769057,35.98,76907.52,1.93,-0.00139,1e-05,0.03853]
[1779605770062,35.98,76912.6,1.93,-0.00131,1e-05,0.03665]
[1779605775095,35.98,76910.26,1.93,-0.00135,1e-05,0.03751]
[1779605777329,35.98,76907.27,1.93,-0.00139,1e-05,0.03862]
[1779605780052,35.98,76907.27,1.93,-0.00139,1e-05,0.03862]
[1779605780153,35.98,76907.81,1.93,-0.00138,1e-05,0.03842]
[1779605783151,35.98,76906.51,1.93,-0.0014,2e-05,0.03891]
[1779605784158,35.98,76912.75,1.93,-0.00131,1e-05,0.0366]
[1779605785166,35.98,76918.79,1.93,-0.00123,1e-05,0.03448]
[1779605786172,35.98,76920.66,1.93,-0.0012,1e-05,0.03385]
[1779605787397,35.98,76922.69,1.93,-0.00118,1e-05,0.03317]
[1779605789193,35.98,76924.01,1.93,-0.00116,1e-05,0.03274]
[1779605791208,35.98,76925.63,1.93,-0.00105,1e-05,0.02969]
[1779605794230,35.98,76928.04,1.93,-0.00102,1e-05,0.02897]
[1779605796242,35.98,76931.17,1.93,-0.00099,1e-05,0.02806]
[1779605798257,35.98,76933.58,1.93,-0.00096,1e-05,0.02738]
[1779605800270,35.98,76934.92,1.93,-0.00095,1e-05,0.02701]
[1779605804298,35.98,76921.22,1.93,-0.0011,1e-05,0.03104]
[1779605807320,35.98,76916.08,1.93,-0.00117,1e-05,0.03269]
[1779605812354,35.98,76916.07,1.93,-0.00117,1e-05,0.03269]
[1779605817390,35.98,76917.71,1.93,-0.00115,1e-05,0.03216]
[1779605819950,35.98,76918.03,1.93,-0.00114,1e-05,0.03206]
[1779605820411,35.98,76918.67,1.93,-0.00114,1e-05,0.03185]
[1779605822425,35.98,76916.62,1.93,-0.00116,1e-05,0.03251]
[1779605823433,35.98,76912.4,1.93,-0.00122,1e-05,0.03392]
[1779605824438,35.98,76908.86,1.93,-0.00126,1e-05,0.03514]
[1779605825445,35.98,76907.52,1.93,-0.00128,1e-05,0.03561]
[1779605827459,35.98,76902.03,1.93,-0.00136,1e-05,0.0376]
[1779605828466,35.98,76900.32,1.93,-0.00139,1e-05,0.03824]
[1779605835515,35.98,76901.72,1.93,-0.00137,1e-05,0.03771]
[1779605837752,35.98,76899.54,1.93,-0.0014,2e-05,0.03853]
[1779605841557,35.98,76896.42,1.93,-0.00145,2e-05,0.03974]
[1779605842564,35.98,76893.59,1.93,-0.00149,2e-05,0.04085]
[1779605844577,35.98,76892.44,1.93,-0.00151,2e-05,0.04132]
[1779605847826,35.98,76891.19,1.93,-0.00153,2e-05,0.04182]
[1779605850131,35.98,76891.19,1.93,-0.00153,2e-05,0.04182]
[1779605850233,35.98,76887.47,1.93,-0.00159,2e-05,0.04337]
[1779605851628,35.98,76887.47,1.93,-0.00147,2e-05,0.04011]
[1779605852635,35.98,76885.61,1.93,-0.0015,2e-05,0.04086]
[1779605857897,35.98,76885.74,1.93,-0.0015,2e-05,0.0408]
[1779605860690,35.98,76887.09,1.93,-0.00148,2e-05,0.04026]
[1779605861698,35.98,76893.79,1.93,-0.00138,2e-05,0.03767]
[1779605866735,35.98,76894.34,1.93,-0.00137,1e-05,0.03747]
[1779605870215,35.98,76894.44,1.93,-0.00137,1e-05,0.03743]
[1779605870316,35.98,76894.14,1.93,-0.00137,1e-05,0.03754]
[1779605872775,35.98,76890.46,1.93,-0.00143,2e-05,0.03894]
[1779605878042,35.98,76889.84,1.93,-0.00144,2e-05,0.03918]
[1779605880166,35.98,76889.84,1.93,-0.00144,2e-05,0.03918]
[1779605880268,35.98,76889.95,1.93,-0.00144,2e-05,0.03914]
[1779605882846,35.98,76884.37,1.93,-0.00152,2e-05,0.04136]
[1779605883853,35.98,76881.79,1.93,-0.00157,2e-05,0.04242]
[1779605885867,35.98,76879.55,1.93,-0.00161,2e-05,0.04336]
[1779605888111,35.98,76878.18,1.93,-0.00163,2e-05,0.04395]
[1779605890195,35.98,76878.18,1.93,-0.00163,2e-05,0.04395]
[1779605890297,35.98,76876.36,1.93,-0.00166,2e-05,0.04474]
[1779605894930,35.98,76874.21,1.93,-0.0017,2e-05,0.04568]
[1779605898181,35.98,76872.52,1.93,-0.00173,2e-05,0.04644]
[1779605900442,35.98,76872.52,1.93,-0.00173,2e-05,0.04644]
[1779605900543,35.98,76871.43,1.93,-0.00175,2e-05,0.04694]
[1779605905001,35.98,76870.3,1.93,-0.00177,2e-05,0.04745]
[1779605910042,35.98,76869.22,1.93,-0.00179,2e-05,0.04795]
[1779605911048,35.98,76868.31,1.93,-0.00168,2e-05,0.04477]
[1779605916084,35.98,76867.98,1.93,-0.00168,2e-05,0.04492]
[1779605917091,35.98,76866.22,1.93,-0.00172,2e-05,0.0457]
[1779605918321,35.98,76863.08,1.93,-0.00178,2e-05,0.04713]
[1779605920111,35.98,76861.7,1.93,-0.0018,2e-05,0.04777]
[1779605921122,35.98,76860.45,1.93,-0.00183,2e-05,0.04835]
[1779605923132,35.98,76865.75,1.93,-0.00173,2e-05,0.04591]
[1779605927161,35.98,76870.61,1.93,-0.00164,2e-05,0.04377]
[1779605928391,35.98,76882.8,1.93,-0.00143,2e-05,0.03878]
[1779605930524,35.98,76882.8,1.93,-0.00143,2e-05,0.03878]
[1779605931188,35.98,76872.5,1.93,-0.0016,2e-05,0.04296]
[1779605932196,35.98,76871.18,1.93,-0.00163,2e-05,0.04353]
[1779605935217,35.98,76872.76,1.93,-0.0016,2e-05,0.04285]
[1779605938461,35.98,76876.86,1.93,-0.00153,2e-05,0.04115]
[1779605940499,35.98,76876.86,1.93,-0.00153,2e-05,0.04115]
[1779605940600,35.98,76878.52,1.93,-0.0015,2e-05,0.04047]
[1779605947300,35.98,76879.86,1.93,-0.00148,2e-05,0.03994]
[1779605950576,35.98,76880.42,1.93,-0.00147,2e-05,0.03971]
[1779605951328,35.98,76880.42,1.93,-0.00147,2e-05,0.03971]
[1779605954350,35.98,76881.53,1.93,-0.00145,2e-05,0.03928]
[1779605955358,35.98,76882.92,1.93,-0.00143,2e-05,0.03874]
[1779605961398,35.98,76883.16,1.93,-0.00143,2e-05,0.03864]
[1779605967440,35.98,76883.57,1.93,-0.00142,2e-05,0.03849]
[1779605972477,35.98,76883.22,1.93,-0.00132,1e-05,0.03557]
[1779605976506,35.98,76881.74,1.93,-0.00134,1e-05,0.03611]
[1779605977517,35.98,76879.72,1.93,-0.00137,2e-05,0.03685]
[1779605979525,35.98,76878.5,1.93,-0.00139,2e-05,0.03731]
[1779605980649,35.98,76878.5,1.93,-0.00139,2e-05,0.03731]
[1779605980750,35.98,76877.93,1.93,-0.0014,2e-05,0.03753]
[1779605985567,35.98,76876.09,1.93,-0.00142,2e-05,0.03823]
[1779605987583,35.98,76879.86,1.93,-0.00137,2e-05,0.0368]
[1779605988588,35.98,76881.02,1.93,-0.00135,1e-05,0.03637]
[1779605993623,35.98,76881.33,1.93,-0.00134,1e-05,0.03626]
[1779605994631,35.98,76883.1,1.93,-0.00132,1e-05,0.03561]
[1779605999666,35.98,76882.29,1.93,-0.00133,1e-05,0.03591]
[1779606000620,35.98,76882.29,1.93,-0.00133,1e-05,0.03591]
[1779606000721,35.98,76881.94,1.93,-0.00133,1e-05,0.03603]
[1779606002687,35.98,76887.69,1.93,-0.00125,1e-05,0.03398]
[1779606005708,35.98,76886.44,1.93,-0.00127,1e-05,0.03442]
[1779606008951,35.98,76891.01,1.93,-0.00121,1e-05,0.03285]
[1779606010742,35.98,76894.75,1.93,-0.00116,1e-05,0.03161]
[1779606011749,35.98,76898.21,1.93,-0.00111,1e-05,0.0305]
[1779606015780,35.98,76896.45,1.93,-0.00113,1e-05,0.03106]
[1779606019023,35.98,76894.53,1.93,-0.00116,1e-05,0.03168]
[1779606020815,35.98,76880.75,1.93,-0.00135,2e-05,0.03647]
[1779606021820,35.98,76869.45,1.93,-0.00153,2e-05,0.04087]
[1779606022828,35.98,76862.65,1.93,-0.00165,2e-05,0.04373]
[1779606023834,35.98,76859.49,1.93,-0.00171,2e-05,0.04513]
[1779606027863,35.98,76861.4,1.93,-0.00167,2e-05,0.04428]
[1779606030673,35.98,76861.83,1.93,-0.00167,2e-05,0.04409]
[1779606030896,35.98,76861.38,1.93,-0.00167,2e-05,0.04429]
[1779606031891,35.98,76863.73,1.93,-0.00151,2e-05,0.03988]
[1779606037933,35.98,76865.66,1.93,-0.00147,2e-05,0.0391]
[1779606039162,35.98,76872.45,1.93,-0.00137,2e-05,0.03649]
[1779606040642,35.98,76872.45,1.93,-0.00137,2e-05,0.03649]
[1779606040956,35.98,76873.58,1.93,-0.00135,2e-05,0.03607]
[1779606045991,35.98,76872.97,1.93,-0.00136,2e-05,0.0363]
[1779606046998,35.98,76871.36,1.93,-0.00138,2e-05,0.0369]
[1779606048011,35.98,76870.22,1.93,-0.0014,2e-05,0.03733]
[1779606050812,35.98,76870.93,1.93,-0.00139,2e-05,0.03706]
[1779606051030,35.98,76870.79,1.93,-0.00139,2e-05,0.03712]
[1779606057071,35.98,76870.71,1.93,-0.00139,2e-05,0.03715]
[1779606059302,35.98,76868.72,1.93,-0.00142,2e-05,0.03791]
[1779606060695,35.98,76868.72,1.93,-0.00142,2e-05,0.03791]
[1779606061102,35.98,76868.13,1.93,-0.00143,2e-05,0.03814]
[1779606064119,35.98,76866.91,1.93,-0.00145,2e-05,0.03861]
[1779606066133,35.98,76860.56,1.93,-0.00156,2e-05,0.04117]
[1779606067140,35.98,76858.72,1.93,-0.00159,2e-05,0.04194]
[1779606069372,35.98,76856.33,1.93,-0.00163,2e-05,0.04296]
[1779606073186,35.98,76854.9,1.93,-0.00166,2e-05,0.04358]
[1779606076207,35.98,76853.34,1.93,-0.00169,2e-05,0.04427]
[1779606081241,35.98,76853.67,1.93,-0.00168,2e-05,0.04412]
[1779606083256,35.98,76855.17,1.93,-0.00166,2e-05,0.04346]
[1779606088292,35.98,76855.41,1.93,-0.00165,2e-05,0.04336]
[1779606091312,35.98,76854.37,1.93,-0.00154,2e-05,0.04033]
[1779606096348,35.98,76854.48,1.93,-0.00154,2e-05,0.04029]
[1779606101382,35.98,76854.18,1.93,-0.00154,2e-05,0.04041]
[1779606104164,35.98,76854.27,1.93,-0.00154,2e-05,0.04038]
[1779606104405,35.98,76848.17,1.93,-0.00165,2e-05,0.04295]
[1779606109652,35.98,76856.42,1.93,-0.0015,2e-05,0.0395]
[1779606110011,35.98,76856.42,1.93,-0.0015,2e-05,0.0395]
[1779606110447,35.98,76856.42,1.93,-0.0015,2e-05,0.0395]
[1779606111453,35.98,76854.52,1.93,-0.00154,2e-05,0.04027]
[1779606113470,35.98,76852.78,1.93,-0.00157,2e-05,0.04099]
[1779606118503,35.98,76851.94,1.93,-0.00158,2e-05,0.04134]
[1779606120973,35.98,76852.62,1.93,-0.00157,2e-05,0.04106]
[1779606121534,35.98,76851.12,1.93,-0.0016,2e-05,0.04169]
[1779606122535,35.98,76847.98,1.93,-0.00165,2e-05,0.04303]
[1779606123541,35.98,76841.57,1.93,-0.00177,2e-05,0.0459]
[1779606127570,35.98,76838.89,1.93,-0.00183,2e-05,0.04715]
[1779606131035,35.98,76839.22,1.93,-0.00182,2e-05,0.047]
[1779606131597,35.98,76839.43,1.93,-0.00182,2e-05,0.0469]
[1779606136633,35.98,76839.81,1.93,-0.00181,2e-05,0.04672]
[1779606141085,35.98,76839.93,1.93,-0.00181,2e-05,0.04666]
[1779606141186,35.98,76839.93,1.93,-0.00181,2e-05,0.04666]
[1779606145696,35.98,76841.88,1.93,-0.00177,2e-05,0.04576]
[1779606147710,35.98,76844.02,1.93,-0.00173,2e-05,0.04479]
[1779606151737,35.98,76843.83,1.93,-0.00159,2e-05,0.04127]
[1779606153752,35.98,76855.57,1.93,-0.0014,2e-05,0.03657]
[1779606154759,35.98,76857.15,1.93,-0.00137,2e-05,0.03598]
[1779606160009,35.98,76856.81,1.93,-0.00138,2e-05,0.03611]
[1779606161083,35.98,76856.81,1.93,-0.00138,2e-05,0.03611]
[1779606161184,35.98,76856.81,1.93,-0.00138,2e-05,0.03611]
[1779606163821,35.98,76851.21,1.93,-0.00147,2e-05,0.03826]
[1779606164829,35.98,76849.36,1.93,-0.0015,2e-05,0.039]
[1779606166850,35.98,76847.04,1.93,-0.00154,2e-05,0.03994]
[1779606167852,35.98,76843.48,1.93,-0.0016,2e-05,0.04142]
[1779606171106,35.98,76842.65,1.93,-0.00162,2e-05,0.04178]
[1779606171207,35.98,76844.18,1.93,-0.00159,2e-05,0.04113]
[1779606174901,35.98,76847.58,1.93,-0.00153,2e-05,0.03972]
[1779606175907,35.98,76856.55,1.93,-0.00138,2e-05,0.0362]
[1779606176915,35.98,76858.69,1.93,-0.00135,2e-05,0.03541]
[1779606180161,35.98,76857.43,1.93,-0.00137,2e-05,0.03587]
[1779606182956,35.98,76860.92,1.93,-0.00131,2e-05,0.03459]
[1779606185978,35.98,76854.95,1.93,-0.00141,2e-05,0.03681]
[1779606191092,35.98,76855.19,1.93,-0.0014,2e-05,0.03672]
[1779606191193,35.98,76855.19,1.93,-0.0014,2e-05,0.03672]
[1779606200307,35.98,76855.42,1.93,-0.0014,2e-05,0.03663]
[1779606201240,35.98,76855.42,1.93,-0.0014,2e-05,0.03663]
[1779606201341,35.98,76855.46,1.93,-0.0014,2e-05,0.03662]
[1779606204110,35.98,76848.39,1.93,-0.00151,2e-05,0.03939]
[1779606205115,35.98,76846.57,1.93,-0.00155,2e-05,0.04013]
[1779606206122,35.98,76845.42,1.93,-0.00157,2e-05,0.04061]
[1779606210377,35.98,76843.19,1.93,-0.00161,2e-05,0.04155]
[1779606211167,35.98,76843.19,1.93,-0.00147,2e-05,0.03811]
[1779606215186,35.98,76840.16,1.93,-0.00153,2e-05,0.03933]
[1779606217201,35.98,76845.94,1.93,-0.00143,2e-05,0.03703]
[1779606218206,35.98,76844.3,1.93,-0.00146,2e-05,0.03767]
[1779606220447,35.98,76845.75,1.93,-0.00143,2e-05,0.03711]
[1779606221553,35.98,76845.75,1.93,-0.00143,2e-05,0.03711]
[1779606221663,35.98,76854.9,1.93,-0.00129,1e-05,0.03371]
[1779606223265,35.98,76888.11,1.93,-0.00087,1e-05,0.02359]
[1779606227294,35.98,76874.41,1.93,-0.00103,1e-05,0.02738]
[1779606229669,35.98,76874.62,1.93,-0.00102,1e-05,0.02732]
[1779606229771,35.98,76874.92,1.93,-0.00102,1e-05,0.02723]
[1779606230525,35.98,76876.61,1.93,-0.001,1e-05,0.02674]
[1779606232820,35.98,76876.61,1.93,-0.001,1e-05,0.02674]
[1779606233341,35.98,76887.97,1.93,-0.00087,1e-05,0.02363]
[1779606238373,35.98,76888.78,1.93,-0.00087,1e-05,0.02342]
[1779606239707,35.98,76888.78,1.93,-0.00087,1e-05,0.02342]
[1779606239808,35.98,76891.85,1.93,-0.00083,1e-05,0.02264]
[1779606241408,35.98,76890.95,1.93,-0.00084,1e-05,0.02287]
[1779606241424,35.98,76882.86,1.93,-0.00093,1e-05,0.02498]
[1779606243408,35.98,76880.61,1.93,-0.00095,1e-05,0.0256]
[1779606244416,35.98,76878.97,1.93,-0.00097,1e-05,0.02606]
[1779606245422,35.98,76875.99,1.93,-0.00101,1e-05,0.02692]
[1779606246430,35.98,76874.18,1.93,-0.00103,1e-05,0.02745]
[1779606247438,35.98,76876.2,1.93,-0.00101,1e-05,0.02685]
[1779606248444,35.98,76874.91,1.93,-0.00102,1e-05,0.02723]
[1779606250670,35.98,76871.9,1.93,-0.00106,1e-05,0.02813]
[1779606252472,35.98,76873.16,1.93,-0.00104,1e-05,0.02775]
[1779606257508,35.98,76873.26,1.93,-0.00104,1e-05,0.02772]
[1779606258517,35.98,76874.68,1.93,-0.00102,1e-05,0.0273]
[1779606260741,35.98,76871.13,1.93,-0.00107,1e-05,0.02836]
[1779606261422,35.98,76871.13,1.93,-0.00107,1e-05,0.02836]
[1779606261535,35.98,76871.13,1.93,-0.00107,1e-05,0.02836]
[1779606266569,35.98,76872.87,1.93,-0.00105,1e-05,0.02784]
[1779606269589,35.98,76865.1,1.93,-0.00115,1e-05,0.03025]
[1779606270810,35.98,76862.11,1.93,-0.00119,1e-05,0.03123]
[1779606271605,35.98,76862.11,1.93,-0.00108,1e-05,0.02846]
[1779606276640,35.98,76862.66,1.93,-0.00108,1e-05,0.02829]
[1779606278655,35.98,76864.13,1.93,-0.00106,1e-05,0.02785]
[1779606280880,35.98,76869.9,1.93,-0.00099,1e-05,0.02615]
[1779606281371,35.98,76869.9,1.93,-0.00099,1e-05,0.02615]
[1779606281675,35.98,76869.9,1.93,-0.00099,1e-05,0.02615]
[1779606282682,35.98,76865.49,1.93,-0.00104,1e-05,0.02744]
[1779606285703,35.98,76862.18,1.93,-0.00108,1e-05,0.02844]
[1779606287719,35.98,76863.8,1.93,-0.00106,1e-05,0.02795]
[1779606288725,35.98,76862.35,1.93,-0.00108,1e-05,0.02839]
[1779606291354,35.98,76861.97,1.93,-0.00108,1e-05,0.02851]
[1779606291746,35.98,76861.97,1.93,-0.00108,1e-05,0.02851]
[1779606296781,35.98,76862.23,1.93,-0.00108,1e-05,0.02843]
[1779606301816,35.98,76860.93,1.93,-0.0011,1e-05,0.02883]
[1779606302822,35.98,76858.05,1.93,-0.00114,1e-05,0.02974]
[1779606303829,35.98,76854.33,1.93,-0.00119,1e-05,0.03095]
[1779606305844,35.98,76843.28,1.93,-0.00135,2e-05,0.03482]
[1779606306850,35.98,76842.03,1.93,-0.00137,2e-05,0.03529]
[1779606308865,35.98,76839.7,1.93,-0.00141,2e-05,0.03617]
[1779606309871,35.98,76832.48,1.93,-0.00153,2e-05,0.03902]
[1779606310878,35.98,76828.94,1.93,-0.00159,2e-05,0.04049]
[1779606312893,35.98,76829.95,1.93,-0.00157,2e-05,0.04006]
[1779606317927,35.98,76830.85,1.93,-0.00156,2e-05,0.03969]
[1779606320948,35.98,76832.43,1.93,-0.00153,2e-05,0.03904]
[1779606321407,35.98,76832.43,1.93,-0.00153,2e-05,0.03904]
[1779606321955,35.98,76833.36,1.93,-0.00151,2e-05,0.03866]
[1779606324978,35.98,76834.4,1.93,-0.0015,2e-05,0.03824]
[1779606330012,35.98,76835.52,1.93,-0.00148,2e-05,0.03779]
[1779606331233,35.98,76835.01,1.93,-0.00136,2e-05,0.0347]
[1779606333033,35.98,76836.81,1.93,-0.00133,2e-05,0.03404]
[1779606336054,35.98,76835.46,1.93,-0.00135,2e-05,0.03453]
[1779606339074,35.98,76836.56,1.93,-0.00133,2e-05,0.03413]
[1779606340081,35.98,76837.61,1.93,-0.00132,2e-05,0.03375]
[1779606341704,35.98,76837.61,1.93,-0.00132,2e-05,0.03375]
[1779606341805,35.98,76836.78,1.93,-0.00133,2e-05,0.03405]
[1779606343103,35.98,76835.42,1.93,-0.00135,2e-05,0.03455]
[1779606348138,35.98,76835.06,1.93,-0.00136,2e-05,0.03468]
[1779606350152,35.98,76833.35,1.93,-0.00138,2e-05,0.03532]
[1779606351373,35.98,76832.06,1.93,-0.00141,2e-05,0.03581]
[1779606354179,35.98,76830.72,1.93,-0.00143,2e-05,0.03632]
[1779606355187,35.98,76827.87,1.93,-0.00148,2e-05,0.03744]
[1779606356194,35.98,76826.14,1.93,-0.00151,2e-05,0.03813]
[1779606357201,35.98,76827.21,1.93,-0.00149,2e-05,0.0377]
[1779606359215,35.98,76825.83,1.93,-0.00151,2e-05,0.03826]
[1779606363244,35.98,76834.16,1.93,-0.00137,2e-05,0.03502]
[1779606365257,35.98,76837.75,1.93,-0.00131,2e-05,0.0337]
[1779606370293,35.98,76830.26,1.93,-0.00144,2e-05,0.0365]
[1779606371632,35.98,76830.26,1.93,-0.00144,2e-05,0.0365]
[1779606371733,35.98,76831.86,1.93,-0.00141,2e-05,0.03588]
[1779606373313,35.98,76827.78,1.93,-0.00148,2e-05,0.03747]
[1779606374322,35.98,76828.84,1.93,-0.00146,2e-05,0.03706]
[1779606376334,35.98,76829.92,1.93,-0.00144,2e-05,0.03663]
[1779606381689,35.98,76829.44,1.93,-0.00145,2e-05,0.03682]
[1779606381790,35.98,76834.59,1.93,-0.00136,2e-05,0.03485]
[1779606383382,35.98,76839.09,1.93,-0.00129,2e-05,0.03321]
[1779606384390,35.98,76840.09,1.93,-0.00128,2e-05,0.03286]
[1779606385396,35.98,76838.76,1.93,-0.0013,2e-05,0.03333]
[1779606386403,35.98,76837.59,1.93,-0.00132,2e-05,0.03375]
[1779606390432,35.98,76831.01,1.93,-0.00142,2e-05,0.03621]
[1779606391705,35.98,76831.01,1.93,-0.00142,2e-05,0.03621]
[1779606391806,35.98,76832.44,1.93,-0.00128,2e-05,0.03248]
[1779606397482,35.98,76832.71,1.93,-0.00127,2e-05,0.03238]
[1779606399497,35.98,76834.48,1.93,-0.00125,1e-05,0.03177]
[1779606400502,35.98,76833.36,1.93,-0.00126,2e-05,0.03216]
[1779606401806,35.98,76833.36,1.93,-0.00126,2e-05,0.03216]
[1779606401907,35.98,76833.49,1.93,-0.00126,1e-05,0.03211]
[1779606407551,35.98,76833.47,1.93,-0.00126,1e-05,0.03212]
[1779606411794,35.98,76833.51,1.93,-0.00126,1e-05,0.0321]
[1779606411802,35.98,76833.59,1.93,-0.00126,1e-05,0.03208]
[1779606417622,35.98,76833.65,1.93,-0.00126,1e-05,0.03206]
[1779606421862,35.98,76833.14,1.93,-0.00127,2e-05,0.03223]
[1779606421872,35.98,76833.31,1.93,-0.00126,2e-05,0.03217]
[1779606427692,35.98,76833.41,1.93,-0.00126,2e-05,0.03214]
[1779606428698,35.98,76836.6,1.93,-0.00121,1e-05,0.03104]
[1779606431942,35.98,76840.11,1.93,-0.00116,1e-05,0.02987]
[1779606435748,35.98,76838.92,1.93,-0.00118,1e-05,0.03026]
[1779606436756,35.98,76836.61,1.93,-0.00121,1e-05,0.03104]
[1779606437762,35.98,76837.72,1.93,-0.0012,1e-05,0.03066]
[1779606439780,35.98,76836.51,1.93,-0.00122,1e-05,0.03107]
[1779606443809,35.98,76830.06,1.93,-0.00131,2e-05,0.03333]
[1779606444816,35.98,76829.06,1.93,-0.00133,2e-05,0.03369]
[1779606446829,35.98,76826.46,1.93,-0.00137,2e-05,0.03465]
[1779606449850,35.98,76821.48,1.93,-0.00145,2e-05,0.03655]
[1779606451962,35.98,76820.85,1.93,-0.00146,2e-05,0.0368]
[1779606451969,35.98,76818.5,1.93,-0.00137,2e-05,0.03435]
[1779606453879,35.98,76819.64,1.93,-0.00135,2e-05,0.03393]
[1779606458915,35.98,76818.8,1.93,-0.00137,2e-05,0.03424]
[1779606460929,35.98,76820.67,1.93,-0.00134,2e-05,0.03355]
[1779606462162,35.98,76821.9,1.93,-0.00132,2e-05,0.0331]
[1779606466971,35.98,76824.85,1.93,-0.00127,2e-05,0.03205]
[1779606469992,35.98,76822.73,1.93,-0.0013,2e-05,0.0328]
[1779606472045,35.98,76821.91,1.93,-0.00132,2e-05,0.0331]
[1779606472115,35.98,76820.33,1.93,-0.00134,2e-05,0.03367]
[1779606478049,35.98,76819.64,1.93,-0.00135,2e-05,0.03393]
[1779606482047,35.98,76819.64,1.93,-0.00135,2e-05,0.03393]
[1779606482149,35.98,76818.63,1.93,-0.00137,2e-05,0.0343]
[1779606488119,35.98,76818.63,1.93,-0.00137,2e-05,0.0343]
[1779606489127,35.98,76810.79,1.93,-0.0015,2e-05,0.03734]
[1779606491140,35.98,76809.67,1.93,-0.00152,2e-05,0.0378]
[1779606496174,35.98,76808.88,1.93,-0.00154,2e-05,0.03812]
[1779606497181,35.98,76807.2,1.93,-0.00157,2e-05,0.03881]
[1779606499195,35.98,76805.84,1.93,-0.00159,2e-05,0.03938]
[1779606500202,35.98,76804.08,1.93,-0.00163,2e-05,0.04013]
[1779606501210,35.98,76803.0,1.93,-0.00165,2e-05,0.0406]
[1779606502441,35.98,76804.11,1.93,-0.00163,2e-05,0.04012]
[1779606508258,35.98,76803.53,1.93,-0.00164,2e-05,0.04037]
[1779606511281,35.98,76800.06,1.93,-0.00155,2e-05,0.03815]
[1779606512208,35.98,76800.06,1.93,-0.00155,2e-05,0.03815]
[1779606512309,35.98,76798.18,1.93,-0.00159,2e-05,0.03893]
[1779606515307,35.98,76791.53,1.93,-0.00172,2e-05,0.04182]
[1779606516315,35.98,76784.98,1.93,-0.00186,2e-05,0.04486]
[1779606517323,35.98,76778.95,1.93,-0.00199,2e-05,0.04782]
[1779606518328,35.98,76771.86,1.93,-0.00217,3e-05,0.05153]
[1779606519335,35.98,76766.74,1.93,-0.0023,3e-05,0.05435]
[1779606520342,35.98,76761.79,1.93,-0.00243,3e-05,0.05722]
[1779606521349,35.98,76756.46,1.93,-0.00258,3e-05,0.06045]
[1779606522587,35.98,76747.61,1.93,-0.00286,3e-05,0.06616]
[1779606525379,35.98,76738.53,1.93,-0.00316,4e-05,0.07251]
[1779606526384,35.98,76734.18,1.93,-0.00332,4e-05,0.07573]
[1779606528399,35.98,76721.99,1.93,-0.0038,4e-05,0.08543]
[1779606529405,35.98,76720.78,1.93,-0.00385,4e-05,0.08645]
[1779606530414,35.98,76719.55,1.93,-0.0039,4e-05,0.0875]
[1779606532216,35.98,76719.55,1.93,-0.0039,4e-05,0.0875]
[1779606532318,35.98,76718.67,1.93,-0.00394,4e-05,0.08825]
[1779606534442,35.98,76715.03,1.93,-0.0041,4e-05,0.09144]
[1779606536455,35.98,76713.61,1.93,-0.00416,5e-05,0.09271]
[1779606537461,35.98,76715.62,1.93,-0.00407,4e-05,0.09091]
[1779606539475,35.98,76714.21,1.93,-0.00413,4e-05,0.09217]
[1779606540484,35.98,76712.06,1.93,-0.00423,5e-05,0.09411]
[1779606542726,35.98,76720.84,1.93,-0.00384,4e-05,0.0864]
[1779606544511,35.98,76722.78,1.93,-0.00376,4e-05,0.08477]
[1779606546527,35.98,76720.98,1.93,-0.00384,4e-05,0.08628]
[1779606548540,35.98,76719.15,1.93,-0.00392,4e-05,0.08784]
[1779606551561,35.98,76717.48,1.93,-0.00399,4e-05,0.08928]
[1779606552797,35.98,76714.7,1.93,-0.00411,4e-05,0.09173]
[1779606557604,35.98,76713.52,1.93,-0.00416,5e-05,0.09279]
[1779606558610,35.98,76711.03,1.93,-0.00428,5e-05,0.09505]
[1779606559618,35.98,76709.53,1.93,-0.00435,5e-05,0.09643]
[1779606562309,35.98,76708.64,1.93,-0.00439,5e-05,0.09727]
[1779606562866,35.98,76707.85,1.93,-0.00443,5e-05,0.09801]
[1779606565659,35.98,76706.33,1.93,-0.0045,5e-05,0.09945]
[1779606567673,35.98,76705.36,1.93,-0.00455,5e-05,0.10038]
[1779606568680,35.98,76704.34,1.93,-0.0046,5e-05,0.10136]
[1779606569687,35.98,76702.97,1.93,-0.00466,5e-05,0.1027]
[1779606571701,35.98,76702.52,1.93,-0.00435,5e-05,0.09547]
[1779606574723,35.98,76701.22,1.93,-0.00441,5e-05,0.09668]
[1779606579763,35.98,76699.85,1.93,-0.00447,5e-05,0.09798]
[1779606586812,35.98,76699.43,1.93,-0.0045,5e-05,0.09838]
[1779606587818,35.98,76697.5,1.93,-0.00459,5e-05,0.10023]
[1779606590840,35.98,76695.92,1.93,-0.00467,5e-05,0.10177]
[1779606594868,35.98,76696.98,1.93,-0.00462,5e-05,0.10074]
[1779606596882,35.98,76695.03,1.93,-0.00471,5e-05,0.10265]
[1779606600911,35.98,76693.96,1.93,-0.00477,5e-05,0.10371]
[1779606603146,35.98,76689.51,1.93,-0.005,5e-05,0.10823]
[1779606608967,35.98,76689.59,1.93,-0.005,5e-05,0.10815]
[1779606615012,35.98,76690.15,1.93,-0.00497,5e-05,0.10757]
[1779606617031,35.98,76688.29,1.93,-0.00507,5e-05,0.1095]
[1779606622065,35.98,76689.59,1.93,-0.005,5e-05,0.10815]
[1779606627101,35.98,76689.04,1.93,-0.00503,5e-05,0.10872]
[1779606629114,35.98,76687.29,1.93,-0.00512,5e-05,0.11055]
[1779606631128,35.98,76686.09,1.93,-0.00482,5e-05,0.10353]
[1779606633144,35.98,76687.09,1.93,-0.00476,5e-05,0.10253]
[1779606635166,35.98,76688.37,1.93,-0.0047,5e-05,0.10126]
[1779606637171,35.98,76689.89,1.93,-0.00462,5e-05,0.09977]
[1779606639184,35.98,76690.89,1.93,-0.00457,5e-05,0.0988]
[1779606641198,35.98,76692.74,1.93,-0.00448,5e-05,0.09703]
[1779606642206,35.98,76693.82,1.93,-0.00442,5e-05,0.09601]
[1779606642724,35.98,76693.82,1.93,-0.00442,5e-05,0.09601]
[1779606643212,35.98,76693.19,1.93,-0.00446,5e-05,0.0966]
[1779606648247,35.98,76691.05,1.93,-0.00456,5e-05,0.09865]
[1779606649254,35.98,76688.6,1.93,-0.00469,5e-05,0.10104]
[1779606650260,35.98,76689.63,1.93,-0.00463,5e-05,0.10003]
[1779606651268,35.98,76688.5,1.93,-0.00469,5e-05,0.10113]
[1779606652275,35.98,76690.02,1.93,-0.00461,5e-05,0.09965]
[1779606652630,35.98,76690.02,1.93,-0.00461,5e-05,0.09965]
[1779606652731,35.98,76689.76,1.93,-0.00463,5e-05,0.0999]
[1779606656304,35.98,76688.43,1.93,-0.00469,5e-05,0.1012]
[1779606657311,35.98,76686.65,1.93,-0.00479,5e-05,0.10297]
[1779606663587,35.98,76685.92,1.93,-0.00482,5e-05,0.1037]
[1779606669394,35.98,76685.71,1.93,-0.00484,5e-05,0.10391]
[1779606673661,35.98,76681.06,1.93,-0.00509,6e-05,0.10869]
[1779606680471,35.98,76677.58,1.93,-0.00528,6e-05,0.11239]
[1779606685506,35.98,76676.84,1.93,-0.00532,6e-05,0.11319]
[1779606690543,35.98,76677.59,1.93,-0.00528,6e-05,0.11238]
[1779606691550,35.98,76677.49,1.93,-0.0049,5e-05,0.10401]
[1779606692793,35.98,76677.49,1.93,-0.0049,5e-05,0.10401]
[1779606692894,35.98,76677.88,1.93,-0.00488,5e-05,0.10362]
[1779606698598,35.98,76678.84,1.93,-0.00483,5e-05,0.10265]
[1779606703875,35.98,76678.53,1.93,-0.00484,5e-05,0.10296]
[1779606711689,35.98,76679.13,1.93,-0.00481,5e-05,0.10236]
[1779606712697,35.98,76682.39,1.93,-0.00464,5e-05,0.09913]
[1779606718739,35.98,76681.31,1.93,-0.0047,5e-05,0.10019]
[1779606724018,35.98,76681.59,1.93,-0.00468,5e-05,0.09991]
[1779606730822,35.98,76681.34,1.93,-0.00469,5e-05,0.10016]
[1779606732934,35.98,76681.34,1.93,-0.00469,5e-05,0.10016]
[1779606732938,35.98,76679.39,1.93,-0.0048,5e-05,0.1021]
[1779606734087,35.98,76681.01,1.93,-0.00471,5e-05,0.10048]
[1779606736864,35.98,76677.15,1.93,-0.00492,5e-05,0.10436]
[1779606739892,35.98,76674.19,1.93,-0.00508,6e-05,0.10742]
[1779606740897,35.98,76677.79,1.93,-0.00488,5e-05,0.10371]
[1779606742887,35.98,76678.1,1.93,-0.00486,5e-05,0.10339]
[1779606742989,35.98,76679.55,1.93,-0.00479,5e-05,0.10194]
[1779606748954,35.98,76678.94,1.93,-0.00482,5e-05,0.10255]
[1779606749961,35.98,76680.35,1.93,-0.00475,5e-05,0.10114]
[1779606750970,35.98,76681.57,1.93,-0.00468,5e-05,0.09993]
[1779606751975,35.98,76681.24,1.93,-0.00434,5e-05,0.09235]
[1779606757010,35.98,76681.46,1.93,-0.00433,5e-05,0.09214]
[1779606758017,35.98,76680.15,1.93,-0.00439,5e-05,0.09336]
[1779606759023,35.98,76679.14,1.93,-0.00444,5e-05,0.09431]
[1779606761037,35.98,76678.25,1.93,-0.00448,5e-05,0.09516]
[1779606766073,35.98,76675.97,1.93,-0.0046,5e-05,0.09735]
[1779606767079,35.98,76674.65,1.93,-0.00467,5e-05,0.09864]
[1779606772118,35.98,76675.28,1.93,-0.00464,5e-05,0.09802]
[1779606780174,35.98,76675.81,1.93,-0.00461,5e-05,0.0975]
[1779606784438,35.98,76676.73,1.93,-0.00456,5e-05,0.09661]
[1779606786216,35.98,76678.32,1.93,-0.00448,5e-05,0.09509]
[1779606790244,35.98,76684.77,1.93,-0.00417,5e-05,0.08912]
[1779606792257,35.98,76683.29,1.93,-0.00424,5e-05,0.09046]
[1779606797292,35.98,76682.65,1.93,-0.00427,5e-05,0.09105]
[1779606800313,35.98,76684.31,1.93,-0.00419,5e-05,0.08953]
[1779606802327,35.98,76688.91,1.93,-0.00398,5e-05,0.08546]
[1779606808370,35.98,76688.18,1.93,-0.00401,5e-05,0.0861]
[1779606812398,35.98,76687.92,1.93,-0.00369,4e-05,0.07913]
[1779606813133,35.98,76687.92,1.93,-0.00369,4e-05,0.07913]
[1779606813234,35.98,76687.47,1.93,-0.00371,4e-05,0.0795]
[1779606818440,35.98,76686.48,1.93,-0.00376,4e-05,0.08032]
[1779606820456,35.98,76689.01,1.93,-0.00365,4e-05,0.07824]
[1779606821462,35.98,76687.74,1.93,-0.0037,4e-05,0.07928]
[1779606823156,35.98,76687.74,1.93,-0.0037,4e-05,0.07928]
[1779606823476,35.98,76687.8,1.93,-0.0037,4e-05,0.07923]
[1779606828510,35.98,76686.7,1.93,-0.00375,4e-05,0.08014]
[1779606831529,35.98,76685.74,1.93,-0.00379,4e-05,0.08094]
[1779606838581,35.98,76685.38,1.93,-0.0038,4e-05,0.08124]
[1779606839587,35.98,76682.43,1.93,-0.00393,5e-05,0.08374]
[1779606840594,35.98,76683.37,1.93,-0.00389,4e-05,0.08294]
[1779606841601,35.98,76680.73,1.93,-0.00401,5e-05,0.08522]
[1779606842609,35.98,76679.2,1.93,-0.00408,5e-05,0.08657]
[1779606847644,35.98,76679.21,1.93,-0.00408,5e-05,0.08656]
[1779606849657,35.98,76680.38,1.93,-0.00403,5e-05,0.08553]
[1779606853205,35.98,76680.24,1.93,-0.00403,5e-05,0.08565]
[1779606853302,35.98,76679.52,1.93,-0.00407,5e-05,0.08628]
[1779606858721,35.98,76679.82,1.93,-0.00405,5e-05,0.08602]
[1779606862748,35.98,76676.23,1.93,-0.00422,5e-05,0.08923]
[1779606863755,35.98,76674.96,1.93,-0.00429,5e-05,0.09039]
[1779606868792,35.98,76675.3,1.93,-0.00427,5e-05,0.09008]
[1779606872819,35.98,76675.61,1.93,-0.0039,5e-05,0.08225]
[1779606873828,35.98,76676.59,1.93,-0.00386,4e-05,0.08141]
[1779606878861,35.98,76676.54,1.93,-0.00386,4e-05,0.08146]
[1779606883895,35.98,76677.01,1.93,-0.00384,4e-05,0.08106]
[1779606888931,35.98,76677.76,1.93,-0.00381,4e-05,0.08043]
[1779606890944,35.98,76676.47,1.93,-0.00387,5e-05,0.08152]
[1779606896988,35.98,76676.76,1.93,-0.00385,4e-05,0.08127]
[1779606902022,35.98,76676.89,1.93,-0.00385,4e-05,0.08116]
[1779606903028,35.98,76679.17,1.93,-0.00375,4e-05,0.07925]
[1779606905311,35.98,76678.16,1.93,-0.00379,4e-05,0.08009]
[1779606911086,35.98,76677.22,1.93,-0.00383,4e-05,0.08088]
[1779606915381,35.98,76678.92,1.93,-0.00376,4e-05,0.07946]
[1779606921156,35.98,76679.1,1.93,-0.00375,4e-05,0.07931]
[1779606922164,35.98,76681.63,1.93,-0.00364,4e-05,0.07723]
[1779606923509,35.98,76681.63,1.93,-0.00364,4e-05,0.07723]
[1779606923610,35.98,76685.73,1.93,-0.00347,4e-05,0.07397]
[1779606925450,35.98,76690.6,1.93,-0.00327,4e-05,0.07025]
[1779606927198,35.98,76688.47,1.93,-0.00336,4e-05,0.07185]
[1779606928206,35.98,76681.05,1.93,-0.00366,4e-05,0.0777]
[1779606930219,35.98,76678.49,1.93,-0.00378,4e-05,0.07981]
[1779606931226,35.98,76678.55,1.93,-0.00345,4e-05,0.07274]
[1779606939287,35.98,76678.64,1.93,-0.00344,4e-05,0.07267]
[1779606943701,35.98,76678.26,1.93,-0.00346,4e-05,0.07296]
[1779606944319,35.98,76678.35,1.93,-0.00346,4e-05,0.07289]
[1779606951371,35.98,76678.12,1.93,-0.00346,4e-05,0.07307]
[1779606952374,35.98,76669.18,1.93,-0.00385,5e-05,0.08034]
[1779606953749,35.98,76669.1,1.93,-0.00386,5e-05,0.08041]
[1779606953851,35.98,76669.22,1.93,-0.00385,5e-05,0.08031]
[1779606955545,35.98,76669.22,1.93,-0.00385,5e-05,0.08031]
[1779606956403,35.98,76661.96,1.93,-0.00419,5e-05,0.08667]
[1779606961246,35.98,76669.58,1.93,-0.00383,5e-05,0.08001]
[1779606961441,35.98,76669.6,1.93,-0.00383,5e-05,0.07999]
[1779606962445,35.98,76670.68,1.93,-0.00378,4e-05,0.07908]
[1779606963452,35.98,76680.96,1.93,-0.00335,4e-05,0.07088]
[1779606963700,35.98,76680.96,1.93,-0.00335,4e-05,0.07088]
[1779606964459,35.98,76682.31,1.93,-0.0033,4e-05,0.06986]
[1779606969494,35.98,76681.51,1.93,-0.00333,4e-05,0.07046]
[1779606970501,35.98,76690.24,1.93,-0.003,4e-05,0.06412]
[1779606972514,35.98,76687.98,1.93,-0.00308,4e-05,0.06571]
[1779606976543,35.98,76685.87,1.93,-0.00316,4e-05,0.06723]
[1779606981577,35.98,76686.16,1.93,-0.00315,4e-05,0.06702]
[1779606982585,35.98,76687.56,1.93,-0.00309,4e-05,0.06601]
[1779606983885,35.98,76686.99,1.93,-0.00312,4e-05,0.06642]
[1779606983986,35.98,76686.33,1.93,-0.00314,4e-05,0.0669]
[1779606989634,35.98,76685.49,1.93,-0.00317,4e-05,0.06751]
[1779606991647,35.98,76683.8,1.93,-0.00294,4e-05,0.06236]
[1779606993823,35.98,76683.52,1.93,-0.00295,4e-05,0.06255]
[1779606994672,35.98,76683.55,1.93,-0.00295,4e-05,0.06253]
[1779606997691,35.98,76684.68,1.93,-0.00291,4e-05,0.06176]
[1779606999703,35.98,76683.09,1.93,-0.00297,4e-05,0.06285]
[1779607006029,35.98,76686.09,1.93,-0.00286,4e-05,0.0608]
[1779607010786,35.98,76684.44,1.93,-0.00292,4e-05,0.06192]
[1779607012797,35.98,76683.44,1.93,-0.00296,4e-05,0.06261]
[1779607017831,35.98,76683.07,1.93,-0.00297,4e-05,0.06286]
[1779607020851,35.98,76682.01,1.93,-0.00301,4e-05,0.0636]
[1779607024879,35.98,76676.54,1.93,-0.00321,4e-05,0.06753]
[1779607026168,35.98,76673.53,1.93,-0.00333,4e-05,0.06977]
[1779607036238,35.98,76674.96,1.93,-0.00328,4e-05,0.0687]
[1779607042000,35.98,76676.84,1.93,-0.0032,4e-05,0.06731]
[1779607043958,35.98,76676.25,1.93,-0.00323,4e-05,0.06774]
[1779607044059,35.98,76674.23,1.93,-0.00331,4e-05,0.06925]
[1779607050060,35.98,76675.13,1.93,-0.00327,4e-05,0.06857]
[1779607051067,35.98,76676.92,1.93,-0.0029,4e-05,0.06084]
[1779607052079,35.98,76678.21,1.93,-0.00285,4e-05,0.05997]
[1779607054092,35.98,76676.66,1.93,-0.00291,4e-05,0.06101]
[1779607062148,35.98,76676.72,1.93,-0.00291,4e-05,0.06097]
[1779607067186,35.98,76677.53,1.93,-0.00288,4e-05,0.06042]
[1779607069200,35.98,76673.05,1.93,-0.00304,4e-05,0.06352]
[1779607070207,35.98,76669.54,1.93,-0.00318,4e-05,0.06604]
[1779607076522,35.98,76668.45,1.93,-0.00322,4e-05,0.06684]
[1779607079272,35.98,76666.83,1.93,-0.00329,4e-05,0.06804]
[1779607083300,35.98,76667.83,1.93,-0.00325,4e-05,0.0673]
[1779607083981,35.98,76667.83,1.93,-0.00325,4e-05,0.0673]
[1779607084305,35.98,76667.64,1.93,-0.00325,4e-05,0.06744]
[1779607086592,35.98,76669.41,1.93,-0.00318,4e-05,0.06613]
[1779607089341,35.98,76670.94,1.93,-0.00312,4e-05,0.06502]
[1779607092361,35.98,76671.78,1.93,-0.00309,4e-05,0.06442]
[1779607094113,35.98,76671.7,1.93,-0.00309,4e-05,0.06448]
[1779607094375,35.98,76672.05,1.93,-0.00308,4e-05,0.06423]
[1779607096663,35.98,76680.04,1.93,-0.00279,3e-05,0.05875]
[1779607101425,35.98,76681.42,1.93,-0.00274,3e-05,0.05784]
[1779607103438,35.98,76685.29,1.93,-0.00261,3e-05,0.05537]
[1779607105453,35.98,76683.96,1.93,-0.00266,3e-05,0.05621]
[1779607113509,35.98,76683.95,1.93,-0.00239,3e-05,0.05053]
[1779607116803,35.98,76682.83,1.93,-0.00243,3e-05,0.05119]
[1779607122571,35.98,76681.69,1.93,-0.00246,3e-05,0.05187]
[1779607128613,35.98,76681.83,1.93,-0.00246,3e-05,0.05178]
[1779607129621,35.98,76679.27,1.93,-0.00254,3e-05,0.05333]
[1779607130627,35.98,76677.09,1.93,-0.00261,3e-05,0.05468]
[1779607135662,35.98,76676.16,1.93,-0.00264,3e-05,0.05526]
[1779607141705,35.98,76675.76,1.93,-0.00266,3e-05,0.05552]
[1779607146740,35.98,76676.22,1.93,-0.00264,3e-05,0.05523]
[1779607148756,35.98,76677.54,1.93,-0.0026,3e-05,0.0544]
[1779607152782,35.98,76678.76,1.93,-0.00256,3e-05,0.05364]
[1779607154249,35.98,76678.06,1.93,-0.00258,3e-05,0.05408]
[1779607154797,35.98,76682.02,1.93,-0.00245,3e-05,0.05167]
[1779607157818,35.98,76685.28,1.93,-0.00235,3e-05,0.04976]
[1779607158824,35.98,76684.34,1.93,-0.00238,3e-05,0.0503]
[1779607164232,35.98,76684.1,1.93,-0.00239,3e-05,0.05044]
[1779607164334,35.98,76685.19,1.93,-0.00236,3e-05,0.04981]
[1779607167155,35.98,76683.44,1.93,-0.00241,3e-05,0.05083]
[1779607171094,35.98,76683.44,1.93,-0.00241,3e-05,0.05083]
[1779607171197,35.98,76685.82,1.93,-0.00209,3e-05,0.0442]
[1779607176664,35.98,76688.6,1.93,-0.00202,3e-05,0.04276]
[1779607176765,35.98,76689.18,1.93,-0.002,3e-05,0.04246]
[1779607177224,35.98,76690.99,1.93,-0.00196,3e-05,0.04155]
[1779607180978,35.98,76690.04,1.93,-0.00198,3e-05,0.04203]
[1779607186013,35.98,76689.82,1.93,-0.00199,3e-05,0.04214]
[1779607187294,35.98,76692.32,1.93,-0.00192,3e-05,0.0409]
[1779607191051,35.98,76693.79,1.93,-0.00188,2e-05,0.04018]
[1779607193064,35.98,76692.96,1.93,-0.0019,3e-05,0.04058]
[1779607197365,35.98,76691.44,1.93,-0.00194,3e-05,0.04133]
[1779607203155,35.98,76690.56,1.93,-0.00197,3e-05,0.04177]
[1779607212219,35.98,76690.27,1.93,-0.00197,3e-05,0.04191]
[1779607214233,35.98,76687.8,1.93,-0.00204,3e-05,0.04317]
[1779607215242,35.98,76681.68,1.93,-0.00221,3e-05,0.04642]
[1779607217507,35.98,76680.7,1.93,-0.00224,3e-05,0.04696]
[1779607222290,35.98,76672.28,1.93,-0.0025,3e-05,0.05183]
[1779607223296,35.98,76671.27,1.93,-0.00253,3e-05,0.05245]
[1779607225311,35.98,76673.5,1.93,-0.00246,3e-05,0.0511]
[1779607232359,35.98,76674.26,1.93,-0.00217,3e-05,0.04518]
[1779607234506,35.98,76674.11,1.93,-0.00218,3e-05,0.04526]
[1779607234608,35.98,76674.53,1.93,-0.00217,3e-05,0.04504]
[1779607240415,35.98,76671.21,1.93,-0.00226,3e-05,0.04686]
[1779607241424,35.98,76667.16,1.93,-0.00239,3e-05,0.04917]
[1779607242431,35.98,76668.84,1.93,-0.00234,3e-05,0.0482]
[1779607246456,35.98,76669.89,1.93,-0.0023,3e-05,0.0476]
[1779607250486,35.98,76668.68,1.93,-0.00234,3e-05,0.04829]
[1779607251493,35.98,76670.0,1.93,-0.0023,3e-05,0.04754]
[1779607254555,35.98,76670.2,1.93,-0.00229,3e-05,0.04743]
[1779607254620,35.98,76670.32,1.93,-0.00229,3e-05,0.04736]
[1779607256529,35.98,76676.94,1.93,-0.0021,3e-05,0.04375]
[1779607261563,35.98,76676.7,1.93,-0.00211,3e-05,0.04388]
[1779607262579,35.98,76680.86,1.93,-0.00199,3e-05,0.04173]
[1779607263576,35.98,76676.68,1.93,-0.00211,3e-05,0.04389]
[1779607268612,35.98,76677.0,1.93,-0.0021,3e-05,0.04372]
[1779607271632,35.98,76678.18,1.93,-0.00206,3e-05,0.0431]
[1779607272644,35.98,76679.63,1.93,-0.00203,3e-05,0.04235]
[1779607277933,35.98,76681.32,1.93,-0.00198,3e-05,0.0415]
[1779607283717,35.98,76680.5,1.93,-0.002,3e-05,0.04191]
[1779607284709,35.98,76680.5,1.93,-0.002,3e-05,0.04191]
[1779607284811,35.98,76681.38,1.93,-0.00198,3e-05,0.04147]
[1779607288752,35.98,76678.89,1.93,-0.00205,3e-05,0.04273]
[1779607291773,35.98,76677.34,1.93,-0.00185,3e-05,0.03858]
[1779607298072,35.98,76677.46,1.93,-0.00185,3e-05,0.03853]
[1779607302850,35.98,76675.82,1.93,-0.00189,3e-05,0.03932]
[1779607304613,35.98,76675.82,1.93,-0.00189,3e-05,0.03932]
[1779607304714,35.98,76675.84,1.93,-0.00189,3e-05,0.03931]
[1779607306877,35.98,76676.8,1.93,-0.00187,3e-05,0.03884]
[1779607307884,35.98,76678.53,1.93,-0.00182,2e-05,0.03802]
[1779607312920,35.98,76678.38,1.93,-0.00183,2e-05,0.03809]
[1779607313926,35.98,76674.72,1.93,-0.00192,3e-05,0.03985]
[1779607315940,35.98,76673.84,1.93,-0.00194,3e-05,0.04029]
[1779607316947,35.98,76674.97,1.93,-0.00191,3e-05,0.03973]
[1779607319968,35.98,76674.18,1.93,-0.00194,3e-05,0.04012]
[1779607328338,35.98,76674.69,1.93,-0.00192,3e-05,0.03987]
[1779607331048,35.98,76675.8,1.93,-0.00189,3e-05,0.03933]
[1779607332054,35.98,76677.94,1.93,-0.00184,3e-05,0.0383]
[1779607336082,35.98,76679.07,1.93,-0.00181,2e-05,0.03777]
[1779607341117,35.98,76679.72,1.93,-0.00179,2e-05,0.03746]
[1779607344748,35.98,76679.84,1.93,-0.00179,2e-05,0.03741]
[1779607344850,35.98,76679.24,1.93,-0.00181,2e-05,0.03769]
[1779607350179,35.98,76678.03,1.93,-0.00184,3e-05,0.03826]
[1779607352193,35.98,76678.23,1.93,-0.00162,2e-05,0.0336]
[1779607354807,35.98,76677.73,1.93,-0.00163,2e-05,0.03381]
[1779607354908,35.98,76677.73,1.93,-0.00163,2e-05,0.03381]
[1779607360249,35.98,76678.0,1.93,-0.00162,2e-05,0.0337]
[1779607362264,35.98,76679.89,1.93,-0.00158,2e-05,0.0329]
[1779607364279,35.98,76677.03,1.93,-0.00164,2e-05,0.03412]
[1779607365286,35.98,76671.38,1.93,-0.00178,2e-05,0.03664]
[1779607366291,35.98,76668.61,1.93,-0.00185,3e-05,0.03794]
[1779607368617,35.98,76669.94,1.93,-0.00181,3e-05,0.03731]
[1779607374858,35.98,76670.46,1.93,-0.0018,2e-05,0.03707]
[1779607374959,35.98,76669.88,1.93,-0.00181,3e-05,0.03734]
[1779607378687,35.98,76671.35,1.93,-0.00178,2e-05,0.03665]
[1779607383414,35.98,76672.28,1.93,-0.00176,2e-05,0.03623]
[1779607384901,35.98,76672.28,1.93,-0.00176,2e-05,0.03623]
[1779607385002,35.98,76672.72,1.93,-0.00174,2e-05,0.03603]
[1779607388777,35.98,76673.71,1.93,-0.00172,2e-05,0.03558]
[1779607390461,35.98,76674.61,1.93,-0.0017,2e-05,0.03518]
[1779607391469,35.98,76685.34,1.93,-0.00146,2e-05,0.03068]
[1779607392478,35.98,76689.44,1.93,-0.00138,2e-05,0.0291]
[1779607394491,35.98,76688.13,1.93,-0.00141,2e-05,0.0296]
[1779607395497,35.98,76689.05,1.93,-0.00139,2e-05,0.02925]
[1779607396505,35.98,76688.21,1.93,-0.0014,2e-05,0.02957]
[1779607398846,35.98,76687.4,1.93,-0.00142,2e-05,0.02988]
[1779607404851,35.98,76686.83,1.93,-0.00143,2e-05,0.0301]
[1779607404952,35.98,76685.98,1.93,-0.00145,2e-05,0.03043]
[1779607412618,35.98,76685.34,1.93,-0.00128,2e-05,0.02677]
[1779607413626,35.98,76683.77,1.93,-0.00131,2e-05,0.02733]
[1779607414931,35.98,76683.77,1.93,-0.00131,2e-05,0.02733]
[1779607415032,35.98,76682.59,1.93,-0.00133,2e-05,0.02775]
[1779607421681,35.98,76681.9,1.93,-0.00134,2e-05,0.02801]
[1779607424701,35.98,76680.67,1.93,-0.00137,2e-05,0.02846]
[1779607429063,35.98,76679.1,1.93,-0.0014,2e-05,0.02905]
[1779607434775,35.98,76679.75,1.93,-0.00139,2e-05,0.02881]
[1779607439812,35.98,76679.88,1.93,-0.00138,2e-05,0.02876]
[1779607447870,35.98,76679.93,1.93,-0.00138,2e-05,0.02874]
[1779607448876,35.98,76681.25,1.93,-0.00136,2e-05,0.02825]
[1779607449883,35.98,76683.67,1.93,-0.00131,2e-05,0.02736]
[1779607450890,35.98,76685.32,1.93,-0.00128,2e-05,0.02677]
[1779607451896,35.98,76684.06,1.93,-0.0013,2e-05,0.02722]
[1779607452903,35.98,76686.29,1.93,-0.00126,2e-05,0.02643]
[1779607454916,35.98,76687.77,1.93,-0.00123,2e-05,0.02592]
[1779607459953,35.98,76686.63,1.93,-0.00126,2e-05,0.02631]
[1779607464987,35.98,76687.78,1.93,-0.00123,2e-05,0.02592]
[1779607470024,35.98,76686.66,1.93,-0.00125,2e-05,0.0263]
[1779607471032,35.98,76686.5,1.93,-0.00109,2e-05,0.02282]
[1779607479415,35.98,76686.01,1.93,-0.0011,2e-05,0.02297]
[1779607484121,35.98,76684.64,1.93,-0.00112,2e-05,0.0234]
[1779607489156,35.98,76684.85,1.93,-0.00112,2e-05,0.02333]
[1779607490164,35.98,76683.94,1.93,-0.00113,2e-05,0.02362]
[1779607492179,35.98,76682.78,1.93,-0.00115,2e-05,0.024]
[1779607498221,35.98,76681.04,1.93,-0.00118,2e-05,0.02457]
[1779607503258,35.98,76680.8,1.93,-0.00119,2e-05,0.02465]
[1779607509627,35.98,76681.06,1.93,-0.00118,2e-05,0.02456]
[1779607515115,35.98,76680.94,1.93,-0.00118,2e-05,0.0246]
[1779607515216,35.98,76680.91,1.93,-0.00118,2e-05,0.02461]
[1779607522390,35.98,76680.79,1.93,-0.00119,2e-05,0.02465]
[1779607524718,35.98,76680.79,1.93,-0.00119,2e-05,0.02465]
[1779607525105,35.98,76680.79,1.93,-0.00119,2e-05,0.02465]
[1779607525206,35.98,76676.31,1.93,-0.00127,2e-05,0.02618]
[1779607526417,35.98,76674.33,1.93,-0.0013,2e-05,0.02688]
[1779607531453,35.98,76674.71,1.93,-0.00112,2e-05,0.02307]
[1779607534473,35.98,76676.27,1.93,-0.0011,2e-05,0.02258]
[1779607539837,35.98,76677.18,1.93,-0.00108,2e-05,0.0223]
[1779607546557,35.98,76677.6,1.93,-0.00107,2e-05,0.02217]
[1779607556627,35.98,76677.87,1.93,-0.00107,2e-05,0.02209]
[1779607559977,35.98,76678.72,1.93,-0.00106,2e-05,0.02183]
[1779607565690,35.98,76678.6,1.93,-0.00106,2e-05,0.02187]
[1779607571732,35.98,76678.55,1.93,-0.00106,2e-05,0.02188]
[1779607576767,35.98,76678.75,1.93,-0.00106,2e-05,0.02182]
[1779607582810,35.98,76678.96,1.93,-0.00105,2e-05,0.02176]
[1779607583817,35.98,76682.2,1.93,-0.001,2e-05,0.0208]
[1779607584824,35.98,76687.98,1.93,-0.00092,1e-05,0.01919]
[1779607587844,35.98,76686.72,1.93,-0.00094,1e-05,0.01953]
[1779607591872,35.98,76686.27,1.93,-0.0008,1e-05,0.01673]
[1779607595257,35.98,76686.0,1.93,-0.00081,1e-05,0.01679]
[1779607595900,35.98,76685.61,1.93,-0.00081,1e-05,0.01689]
[1779607603957,35.98,76684.9,1.93,-0.00082,1e-05,0.01706]
[1779607604964,35.98,76689.08,1.93,-0.00077,1e-05,0.01606]
[1779607605974,35.98,76690.82,1.93,-0.00075,1e-05,0.01566]
[1779607607984,35.98,76689.62,1.93,-0.00076,1e-05,0.01594]
[1779607608992,35.98,76688.35,1.93,-0.00078,1e-05,0.01623]
[1779607609999,35.98,76686.93,1.93,-0.00079,1e-05,0.01657]
[1779607615037,35.98,76686.26,1.93,-0.0008,1e-05,0.01673]
[1779607620074,35.98,76685.53,1.93,-0.00081,1e-05,0.01691]
[1779607630471,35.98,76684.34,1.93,-0.00083,1e-05,0.0172]
[1779607635175,35.98,76683.47,1.93,-0.00084,1e-05,0.01742]
[1779607640541,35.98,76683.38,1.93,-0.00084,1e-05,0.01744]
[1779607646252,35.98,76682.48,1.93,-0.00085,1e-05,0.01766]
[1779607652293,35.98,76681.98,1.93,-0.00073,1e-05,0.01503]
[1779607653301,35.98,76683.28,1.93,-0.00071,1e-05,0.01474]
[1779607658337,35.98,76682.61,1.93,-0.00072,1e-05,0.01489]
[1779607664379,35.98,76682.62,1.93,-0.00072,1e-05,0.01489]
[1779607670756,35.98,76682.06,1.93,-0.00073,1e-05,0.01501]
[1779607676463,35.98,76681.57,1.93,-0.00073,1e-05,0.01512]
[1779607681497,35.98,76681.69,1.93,-0.00073,1e-05,0.01509]
[1779607682505,35.98,76682.92,1.93,-0.00072,1e-05,0.01482]
[1779607687539,35.98,76682.86,1.93,-0.00072,1e-05,0.01483]
[1779607692574,35.98,76682.22,1.93,-0.00072,1e-05,0.01497]
[1779607697608,35.98,76682.14,1.93,-0.00073,1e-05,0.01499]
[1779607706672,35.98,76681.77,1.93,-0.00073,1e-05,0.01507]
[1779607711040,35.98,76681.5,1.93,-0.00061,1e-05,0.01265]
[1779607716743,35.98,76681.54,1.93,-0.00061,1e-05,0.01265]
[1779607721110,35.98,76680.28,1.93,-0.00063,1e-05,0.01289]
[1779607727820,35.98,76679.83,1.93,-0.00063,1e-05,0.01298]
[1779607732855,35.98,76679.4,1.93,-0.00064,1e-05,0.01307]
[1779607739905,35.98,76680.22,1.93,-0.00063,1e-05,0.0129]
[1779607744939,35.98,76680.33,1.93,-0.00063,1e-05,0.01288]
[1779607751322,35.98,76680.15,1.93,-0.00063,1e-05,0.01292]
[1779607759036,35.98,76680.33,1.93,-0.00063,1e-05,0.01288]
[1779607760054,35.98,76681.08,1.93,-0.00062,1e-05,0.01274]
[1779607763096,35.98,76682.05,1.93,-0.00061,1e-05,0.01255]
[1779607766113,35.98,76680.64,1.93,-0.00062,1e-05,0.01282]
[1779607771465,35.98,76681.18,1.93,-0.00051,1e-05,0.01051]
[1779607774167,35.98,76686.17,1.93,-0.00047,1e-05,0.00972]
[1779607779203,35.98,76686.62,1.93,-0.00047,1e-05,0.00965]
[1779607780213,35.98,76685.53,1.93,-0.00047,1e-05,0.00982]
[1779607783233,35.98,76684.1,1.93,-0.00049,1e-05,0.01004]
[1779607789273,35.98,76684.12,1.93,-0.00049,1e-05,0.01004]
[1779607791605,35.98,76683.36,1.93,-0.00049,1e-05,0.01016]
[1779607797330,35.98,76683.02,1.93,-0.0005,1e-05,0.01021]
[1779607798336,35.98,76684.29,1.93,-0.00049,1e-05,0.01001]
[1779607804378,35.98,76684.08,1.93,-0.00049,1e-05,0.01004]
[1779607804584,35.98,76698.61,1.93,-0.00038,1e-05,0.00796]
[1779607809414,35.98,76716.26,1.93,-0.00028,0.0,0.00597]
[1779607809554,35.98,76720.18,1.93,-0.00026,0.0,0.00559]
[1779607812434,35.98,76727.91,1.93,-0.00022,0.0,0.00491]
[1779607813442,35.98,76730.32,1.93,-0.00021,0.0,0.00472]
[1779607815457,35.98,76733.07,1.93,-0.0002,0.0,0.0045]
[1779607816463,35.98,76736.56,1.93,-0.00019,0.0,0.00425]
[1779607817470,35.98,76737.98,1.93,-0.00019,0.0,0.00414]
[1779607818478,35.98,76740.86,1.93,-0.00018,0.0,0.00395]
[1779607819484,35.98,76743.19,1.93,-0.00017,0.0,0.00379]
[1779607820493,35.98,76737.07,1.93,-0.00019,0.0,0.00421]
[1779607821497,35.98,76740.95,1.93,-0.00018,0.0,0.00394]
[1779607822504,35.98,76743.36,1.93,-0.00017,0.0,0.00378]
[1779607823516,35.98,76746.67,1.93,-0.00016,0.0,0.00357]
[1779607824528,35.98,76752.8,1.93,-0.00014,0.0,0.00321]
[1779607825526,35.98,76751.91,1.93,-0.00014,0.0,0.00326]
[1779607826534,35.98,76747.3,1.93,-0.00016,0.0,0.00353]
[1779607827542,35.98,76749.2,1.93,-0.00015,0.0,0.00342]
[1779607828549,35.98,76753.37,1.93,-0.00014,0.0,0.00318]
[1779607828655,35.98,76756.41,1.93,-0.00013,0.0,0.00302]
[1779607829661,35.98,76758.95,1.93,-0.00013,0.0,0.00288]
[1779607830657,35.98,76761.9,1.93,-0.00012,0.0,0.00274]
[1779607831658,35.98,76765.28,1.93,-9e-05,0.0,0.00201]
[1779607832659,35.98,76768.23,1.93,-8e-05,0.0,0.0019]
[1779607833660,35.98,76770.28,1.93,-8e-05,0.0,0.00183]
[1779607835714,35.98,76770.79,1.93,-8e-05,0.0,0.00181]
[1779607835765,35.98,76773.17,1.93,-7e-05,0.0,0.00174]
[1779607836663,35.98,76775.21,1.93,-7e-05,0.0,0.00167]
[1779607837664,35.98,76777.35,1.93,-7e-05,0.0,0.00161]
[1779607841668,35.98,76780.41,1.93,-6e-05,0.0,0.00152]
[1779607842669,35.98,76782.85,1.93,-6e-05,0.0,0.00145]
[1779607843670,35.98,76784.78,1.93,-6e-05,0.0,0.0014]
[1779607844671,35.98,76786.45,1.93,-6e-05,0.0,0.00136]
[1779607848689,35.98,76791.53,1.93,-5e-05,0.0,0.00123]
[1779607849695,35.98,76792.82,1.93,-5e-05,0.0,0.0012]
[1779607850704,35.98,76791.67,1.93,-5e-05,0.0,0.00123]
[1779607852027,35.98,76794.43,1.93,-5e-05,0.0,0.00117]
[1779607853728,35.98,76795.79,1.93,-5e-05,0.0,0.00114]
[1779607854732,35.98,76797.29,1.93,-5e-05,0.0,0.00111]
[1779607855738,35.98,76798.25,1.93,-4e-05,0.0,0.00109]
[1779607856745,35.98,76799.13,1.93,-4e-05,0.0,0.00107]
[1779607857684,35.98,76800.21,1.93,-4e-05,0.0,0.00105]
[1779607859765,35.98,76803.09,1.93,-4e-05,0.0,0.00099]
[1779607860774,35.98,76803.84,1.93,-4e-05,0.0,0.00098]
[1779607862096,35.98,76806.46,1.93,-4e-05,0.0,0.00093]
[1779607863798,35.98,76807.84,1.93,-4e-05,0.0,0.0009]
[1779607864801,35.98,76808.58,1.93,-4e-05,0.0,0.00089]
[1779607865737,35.98,76808.58,1.93,-4e-05,0.0,0.00089]
[1779607865839,35.98,76802.57,1.93,-4e-05,0.0,0.001]
[1779607867822,35.98,76803.99,1.93,-4e-05,0.0,0.00097]
[1779607868828,35.98,76805.27,1.93,-4e-05,0.0,0.00095]
[1779607872166,35.98,76814.46,1.93,-3e-05,0.0,0.00079]
[1779607873864,35.98,76816.41,1.93,-3e-05,0.0,0.00076]
[1779607874877,35.98,76817.75,1.93,-3e-05,0.0,0.00075]
[1779607875772,35.98,76817.75,1.93,-3e-05,0.0,0.00075]
[1779607875881,35.98,76818.24,1.93,-3e-05,0.0,0.00074]
[1779607876887,35.98,76818.98,1.93,-3e-05,0.0,0.00073]
[1779607877894,35.98,76819.97,1.93,-3e-05,0.0,0.00071]
[1779607879907,35.98,76821.18,1.93,-3e-05,0.0,0.0007]
[1779607882236,35.98,76819.24,1.93,-3e-05,0.0,0.00072]
[1779607883939,35.98,76820.38,1.93,-3e-05,0.0,0.00071]
[1779607884944,35.98,76821.34,1.93,-3e-05,0.0,0.00069]
[1779607885951,35.98,76827.27,1.93,-2e-05,0.0,0.00062]
[1779607886958,35.98,76830.96,1.93,-2e-05,0.0,0.00057]
[1779607888715,35.98,76831.9,1.93,-2e-05,0.0,0.00056]
[1779607892306,35.98,76832.45,1.93,-2e-05,0.0,0.00041]
[1779607895851,35.98,76832.16,1.93,-2e-05,0.0,0.00041]
[1779607895953,35.98,76832.95,1.93,-2e-05,0.0,0.0004]
[1779607901056,35.98,76831.2,1.93,-2e-05,0.0,0.00042]
[1779607902376,35.98,76828.78,1.93,-2e-05,0.0,0.00044]
[1779607904076,35.98,76826.86,1.93,-2e-05,0.0,0.00046]
[1779607905083,35.98,76827.87,1.93,-2e-05,0.0,0.00045]
[1779607910119,35.98,76828.14,1.93,-2e-05,0.0,0.00045]
[1779607911130,35.98,76829.7,1.93,-2e-05,0.0,0.00043]
[1779607916162,35.98,76829.82,1.93,-2e-05,0.0,0.00043]
[1779607921197,35.98,76829.36,1.93,-2e-05,0.0,0.00043]
[1779607922516,35.98,76831.36,1.93,-2e-05,0.0,0.00042]
[1779607925225,35.98,76829.76,1.93,-2e-05,0.0,0.00043]
[1779607925850,35.98,76829.76,1.93,-2e-05,0.0,0.00043]
[1779607926231,35.98,76829.56,1.93,-2e-05,0.0,0.00043]
[1779607928247,35.98,76830.35,1.93,-2e-05,0.0,0.00043]
[1779607929253,35.98,76831.14,1.93,-2e-05,0.0,0.00042]
[1779607931267,35.98,76832.42,1.93,-2e-05,0.0,0.00041]
[1779607935940,35.98,76832.75,1.93,-2e-05,0.0,0.00041]
[1779607936301,35.98,76833.09,1.93,-2e-05,0.0,0.0004]
[1779607941337,35.98,76834.34,1.93,-1e-05,0.0,0.00039]
[1779607946372,35.98,76836.42,1.93,-1e-05,0.0,0.00038]
[1779607947379,35.98,76843.62,1.93,-1e-05,0.0,0.00032]
[1779607948394,35.98,76847.09,1.93,-1e-05,0.0,0.0003]
[1779607951407,35.98,76846.48,1.93,-1e-05,0.0,0.00022]
[1779607953424,35.98,76845.56,1.93,-1e-05,0.0,0.00022]
[1779607957448,35.98,76844.86,1.93,-1e-05,0.0,0.00022]
[1779607960469,35.98,76838.02,1.93,-1e-05,0.0,0.00026]
[1779607961477,35.98,76839.45,1.93,-1e-05,0.0,0.00025]
[1779607962483,35.98,76837.92,1.93,-1e-05,0.0,0.00026]
[1779607963490,35.98,76838.71,1.93,-1e-05,0.0,0.00025]
[1779607964497,35.98,76839.79,1.93,-1e-05,0.0,0.00025]
[1779607968526,35.98,76838.61,1.93,-1e-05,0.0,0.00026]
[1779607973561,35.98,76835.63,1.93,-1e-05,0.0,0.00027]
[1779607974568,35.98,76834.17,1.93,-1e-05,0.0,0.00028]
[1779607979603,35.98,76833.93,1.93,-1e-05,0.0,0.00028]
[1779607982624,35.98,76832.74,1.93,-1e-05,0.0,0.00029]
[1779607984638,35.98,76833.62,1.93,-1e-05,0.0,0.00028]
[1779607985645,35.98,76834.79,1.93,-1e-05,0.0,0.00028]
[1779607985957,35.98,76834.79,1.93,-1e-05,0.0,0.00028]
[1779607986655,35.98,76840.85,1.93,-1e-05,0.0,0.00024]
[1779607987659,35.98,76844.76,1.93,-1e-05,0.0,0.00022]
[1779607992694,35.98,76843.75,1.93,-1e-05,0.0,0.00023]
[1779607995819,35.98,76842.91,1.93,-1e-05,0.0,0.00023]
[1779607999826,35.98,76840.52,1.93,-1e-05,0.0,0.00024]
[1779608000826,35.98,76839.2,1.93,-1e-05,0.0,0.00025]
[1779608001827,35.98,76838.27,1.93,-1e-05,0.0,0.00026]
[1779608003829,35.98,76837.23,1.93,-1e-05,0.0,0.00026]
[1779608006101,35.98,76837.31,1.93,-1e-05,0.0,0.00026]
[1779608006203,35.98,76837.41,1.93,-1e-05,0.0,0.00026]
[1779608006832,35.98,76838.25,1.93,-1e-05,0.0,0.00026]
[1779608011837,35.98,76838.56,1.93,-1e-05,0.0,0.00018]
[1779608014850,35.98,76839.35,1.93,-1e-05,0.0,0.00017]
[1779608016029,35.98,76839.35,1.93,-1e-05,0.0,0.00017]
[1779608016061,35.98,76838.53,1.93,-1e-05,0.0,0.00018]
[1779608021898,35.98,76838.73,1.93,-1e-05,0.0,0.00018]
[1779608026122,35.98,76838.53,1.93,-1e-05,0.0,0.00018]
[1779608026132,35.98,76838.49,1.93,-1e-05,0.0,0.00018]
[1779608030856,35.98,76839.18,1.93,-1e-05,0.0,0.00017]
[1779608035997,35.98,76839.28,1.93,-1e-05,0.0,0.00017]
[1779608041030,35.98,76839.51,1.93,-1e-05,0.0,0.00017]
[1779608046066,35.98,76839.17,1.93,-1e-05,0.0,0.00017]
[1779608050098,35.98,76846.07,1.93,-1e-05,0.0,0.00015]
[1779608055133,35.98,76845.22,1.93,-1e-05,0.0,0.00015]
[1779608056140,35.98,76844.1,1.93,-1e-05,0.0,0.00016]
[1779608057147,35.98,76842.42,1.93,-1e-05,0.0,0.00016]
[1779608061176,35.98,76841.4,1.93,-1e-05,0.0,0.00017]
[1779608063508,35.98,76839.87,1.93,-1e-05,0.0,0.00017]
[1779608066140,35.98,76840.27,1.93,-1e-05,0.0,0.00017]
[1779608066242,35.98,76835.92,1.93,-1e-05,0.0,0.00019]
[1779608068224,35.98,76836.8,1.93,-1e-05,0.0,0.00018]
[1779608071246,35.98,76837.0,1.93,0.0,0.0,0.00012]
[1779608072253,35.98,76838.05,1.93,0.0,0.0,0.00012]
[1779608073578,35.98,76844.76,1.93,0.0,0.0,0.0001]
[1779608075275,35.98,76849.17,1.93,0.0,0.0,9e-05]
[1779608076095,35.98,76849.17,1.93,0.0,0.0,9e-05]
[1779608076281,35.98,76849.03,1.93,0.0,0.0,9e-05]
[1779608077289,35.98,76851.42,1.93,0.0,0.0,9e-05]
[1779608078297,35.98,76852.56,1.93,0.0,0.0,9e-05]
[1779608080310,35.98,76853.62,1.93,0.0,0.0,8e-05]
[1779608081376,35.98,76853.62,1.93,0.0,0.0,8e-05]
[1779608081423,35.98,76863.05,1.93,0.0,0.0,7e-05]
[1779608087266,35.98,76872.92,1.93,0.0,0.0,5e-05]
[1779608087368,35.98,76867.51,1.93,0.0,0.0,6e-05]
[1779608089372,35.98,76864.66,1.93,0.0,0.0,6e-05]
[1779608090379,35.98,76862.36,1.93,0.0,0.0,7e-05]
[1779608095415,35.98,76868.74,1.93,0.0,0.0,6e-05]
[1779608096150,35.98,76868.74,1.93,0.0,0.0,6e-05]
[1779608096421,35.98,76867.62,1.93,0.0,0.0,6e-05]
[1779608098551,35.98,76868.16,1.93,0.0,0.0,6e-05]
[1779608098659,35.98,76873.28,1.93,0.0,0.0,5e-05]
[1779608100459,35.98,76889.66,1.93,0.0,0.0,4e-05]
[1779608101465,35.98,76895.2,1.93,0.0,0.0,3e-05]
[1779608103788,35.98,76885.08,1.93,0.0,0.0,4e-05]
[1779608105492,35.98,76883.84,1.93,0.0,0.0,4e-05]
[1779608107508,35.98,76885.02,1.93,0.0,0.0,4e-05]
[1779608108514,35.98,76885.74,1.93,0.0,0.0,4e-05]
[1779608109521,35.98,76886.71,1.93,0.0,0.0,4e-05]
[1779608110527,35.98,76881.41,1.93,0.0,0.0,4e-05]
[1779608112545,35.98,76876.94,1.93,0.0,0.0,5e-05]
[1779608113548,35.98,76877.82,1.93,0.0,0.0,5e-05]
[1779608114555,35.98,76877.11,1.93,0.0,0.0,5e-05]
[1779608115563,35.98,76878.08,1.93,0.0,0.0,5e-05]
[1779608117582,35.98,76879.03,1.93,0.0,0.0,5e-05]
[1779608118584,35.98,76879.83,1.93,0.0,0.0,4e-05]
[1779608119590,35.98,76881.07,1.93,0.0,0.0,4e-05]
[1779608121604,35.98,76882.15,1.93,0.0,0.0,4e-05]
[1779608122611,35.98,76882.9,1.93,0.0,0.0,4e-05]
[1779608123619,35.98,76883.85,1.93,0.0,0.0,4e-05]
[1779608124627,35.98,76884.81,1.93,0.0,0.0,4e-05]
[1779608124955,35.98,76885.61,1.93,0.0,0.0,4e-05]
[1779608127723,35.98,76885.61,1.93,0.0,0.0,4e-05]
[1779608127750,35.98,76888.69,1.93,0.0,0.0,4e-05]
[1779608131676,35.98,76883.68,1.93,0.0,0.0,3e-05]
[1779608133340,35.98,76883.85,1.93,0.0,0.0,3e-05]
[1779608133441,35.98,76884.09,1.93,0.0,0.0,3e-05]
[1779608134901,35.98,76886.56,1.93,0.0,0.0,2e-05]
[1779608136327,35.98,76886.56,1.93,0.0,0.0,2e-05]
[1779608136428,35.98,76886.56,1.93,0.0,0.0,2e-05]
[1779608140737,35.98,76889.8,1.93,0.0,0.0,2e-05]
[1779608141744,35.98,76891.21,1.93,0.0,0.0,2e-05]
[1779608145774,35.98,76893.77,1.93,0.0,0.0,2e-05]
[1779608146318,35.98,76893.77,1.93,0.0,0.0,2e-05]
[1779608146780,35.98,76894.42,1.93,0.0,0.0,2e-05]
[1779608147787,35.98,76895.2,1.93,0.0,0.0,2e-05]
[1779608148794,35.98,76896.18,1.93,0.0,0.0,2e-05]
[1779608152823,35.98,76896.96,1.93,0.0,0.0,2e-05]
[1779608153828,35.98,76897.63,1.93,0.0,0.0,2e-05]
[1779608155854,35.98,76898.67,1.93,0.0,0.0,2e-05]
[1779608156290,35.98,76898.67,1.93,0.0,0.0,2e-05]
[1779608156854,35.98,76896.23,1.93,0.0,0.0,2e-05]
[1779608157860,35.98,76891.05,1.93,0.0,0.0,2e-05]
[1779608158867,35.98,76891.84,1.93,0.0,0.0,2e-05]
[1779608159872,35.98,76892.63,1.93,0.0,0.0,2e-05]
[1779608160881,35.98,76893.49,1.93,0.0,0.0,2e-05]
[1779608161990,35.98,76894.46,1.93,0.0,0.0,2e-05]
[1779608162995,35.98,76895.7,1.93,0.0,0.0,2e-05]
[1779608165999,35.98,76896.69,1.93,0.0,0.0,2e-05]
[1779608166999,35.98,76903.0,1.93,0.0,0.0,2e-05]
[1779608168001,35.98,76904.01,1.93,0.0,0.0,2e-05]
[1779608173006,35.98,76904.1,1.93,0.0,0.0,1e-05]
[1779608176325,35.98,76904.64,1.93,0.0,0.0,1e-05]
[1779608176426,35.98,76914.29,1.93,0.0,0.0,1e-05]
[1779608182313,35.98,76911.82,1.93,0.0,0.0,1e-05]
[1779608182414,35.98,76912.05,1.93,0.0,0.0,1e-05]
[1779608186344,35.98,76912.22,1.93,0.0,0.0,1e-05]
[1779608186445,35.98,76911.99,1.93,0.0,0.0,1e-05]
[1779608191096,35.98,76911.72,1.93,0.0,0.0,1e-05]
[1779608196136,35.98,76908.42,1.93,0.0,0.0,1e-05]
[1779608197143,35.98,76907.17,1.93,0.0,0.0,1e-05]
[1779608202034,35.98,76906.14,1.93,0.0,0.0,1e-05]
[1779608204499,35.98,76906.97,1.93,0.0,0.0,1e-05]
[1779608207215,35.98,76906.22,1.93,0.0,0.0,1e-05]
[1779608212249,35.98,76906.64,1.93,0.0,0.0,1e-05]
[1779608217049,35.98,76907.71,1.93,0.0,0.0,1e-05]
[1779608222320,35.98,76908.23,1.93,0.0,0.0,1e-05]
[1779608226559,35.98,76908.18,1.93,0.0,0.0,1e-05]
[1779608226660,35.98,76908.75,1.93,0.0,0.0,1e-05]
[1779608232064,35.98,76909.15,1.93,0.0,0.0,1e-05]
[1779608237428,35.98,76909.67,1.93,0.0,0.0,1e-05]
[1779608238434,35.98,76910.49,1.93,0.0,0.0,1e-05]
[1779608243471,35.98,76905.55,1.93,0.0,0.0,1e-05]
[1779608244787,35.98,76903.7,1.93,0.0,0.0,1e-05]
[1779608249513,35.98,76904.44,1.93,0.0,0.0,1e-05]
[1779608251526,35.98,76904.6,1.93,0.0,0.0,0.0]
[1779608254857,35.98,76905.39,1.93,0.0,0.0,0.0]
[1779608259583,35.98,76906.91,1.93,0.0,0.0,0.0]
[1779608264927,35.98,76908.05,1.93,0.0,0.0,0.0]
[1779608268645,35.98,76909.77,1.93,0.0,0.0,0.0]
[1779608272674,35.98,76912.02,1.93,0.0,0.0,0.0]
[1779608273680,35.98,76911.33,1.93,0.0,0.0,0.0]
[1779608278715,35.98,76911.46,1.93,0.0,0.0,0.0]
[1779608283751,35.98,76910.37,1.93,0.0,0.0,0.0]
[1779608288787,35.98,76910.8,1.93,0.0,0.0,0.0]
[1779608289794,35.98,76912.46,1.93,0.0,0.0,0.0]
[1779608290806,35.98,76915.54,1.93,0.0,0.0,0.0]
[1779608291808,35.98,76917.73,1.93,0.0,0.0,0.0]
[1779608292815,35.98,76918.37,1.93,0.0,0.0,0.0]
[1779608293823,35.98,76920.75,1.93,0.0,0.0,0.0]
[1779608296842,35.98,76919.69,1.93,0.0,0.0,0.0]
[1779608300870,35.98,76918.71,1.93,0.0,0.0,0.0]
[1779608304899,35.98,76917.91,1.93,0.0,0.0,0.0]
[1779608307920,35.98,76917.24,1.93,0.0,0.0,0.0]
[1779608311948,35.98,76916.68,1.93,0.0,0.0,0.0]
[1779608313058,35.98,76916.04,1.93,0.0,0.0,0.0]
[1779608317992,35.98,76912.38,1.93,0.0,0.0,0.0]
[1779608318998,35.98,76913.62,1.93,0.0,0.0,0.0]
[1779608320018,35.98,76915.29,1.93,0.0,0.0,0.0]
[1779608321013,35.98,76914.13,1.93,0.0,0.0,0.0]
[1779608323027,35.98,76913.5,1.93,0.0,0.0,0.0]
[1779608327056,35.98,76912.11,1.93,0.0,0.0,0.0]
[1779608328170,35.98,76912.88,1.93,0.0,0.0,0.0]
[1779608332177,35.98,76913.86,1.93,0.0,0.0,0.0]
[1779608337182,35.98,76913.99,1.93,0.0,0.0,0.0]
[1779608342187,35.98,76913.14,1.93,0.0,0.0,0.0]
[1779608346700,35.98,76913.32,1.93,0.0,0.0,0.0]
[1779608346801,35.98,76913.06,1.93,0.0,0.0,0.0]
[1779608351226,35.98,76912.2,1.93,0.0,0.0,0.0]
[1779608354247,35.98,76917.46,1.93,0.0,0.0,0.0]
[1779608355559,35.98,76920.24,1.93,0.0,0.0,0.0]
[1779608361295,35.98,76919.58,1.93,0.0,0.0,0.0]
[1779608363309,35.98,76918.34,1.93,0.0,0.0,0.0]
[1779608368344,35.98,76917.92,1.93,0.0,0.0,0.0]
[1779608371366,35.98,76916.95,1.93,0.0,0.0,0.0]
[1779608373381,35.98,76917.79,1.93,0.0,0.0,0.0]
[1779608377408,35.98,76918.72,1.93,0.0,0.0,0.0]
[1779608381226,35.98,76917.75,1.93,0.0,0.0,0.0]
[1779608385770,35.98,76914.09,1.93,0.0,0.0,0.0]
[1779608387480,35.98,76910.68,1.93,0.0,0.0,0.0]
[1779608389494,35.98,76911.3,1.93,0.0,0.0,0.0]
[1779608391508,35.98,76910.64,1.93,0.0,0.0,0.0]
[1779608392515,35.98,76909.31,1.93,0.0,0.0,0.0]
[1779608397550,35.98,76910.3,1.93,0.0,0.0,0.0]
[1779608402586,35.98,76911.0,1.93,0.0,0.0,0.0]
[1779608405909,35.98,76908.9,1.93,0.0,0.0,0.0]
[1779608411651,35.98,76905.87,1.93,0.0,0.0,0.0]
[1779608413663,35.98,76906.6,1.93,0.0,0.0,0.0]
[1779608414670,35.98,76907.28,1.93,0.0,0.0,0.0]
[1779608415980,35.98,76908.02,1.93,0.0,0.0,0.0]
[1779608418697,35.98,76908.73,1.93,0.0,0.0,0.0]
[1779608422267,35.98,76910.05,1.93,0.0,0.0,0.0]
[1779608426052,35.98,76911.02,1.93,0.0,0.0,0.0]
[1779608429776,35.98,76912.65,1.93,0.0,0.0,0.0]
[1779608431276,35.98,76913.02,1.93,0.0,0.0,0.0]
[1779608436122,35.98,76914.1,1.93,0.0,0.0,0.0]
[1779608436979,35.98,76914.1,1.93,0.0,0.0,0.0]
[1779608437081,35.98,76914.1,1.93,0.0,0.0,0.0]
[1779608438283,35.98,76914.7,1.93,0.0,0.0,0.0]
[1779608443288,35.98,76915.51,1.93,0.0,0.0,0.0]
[1779608448910,35.98,76916.1,1.93,0.0,0.0,0.0]
[1779608453945,35.98,76914.52,1.93,0.0,0.0,0.0]
[1779608459989,35.98,76914.6,1.93,0.0,0.0,0.0]
[1779608460994,35.98,76913.77,1.93,0.0,0.0,0.0]
[1779608462001,35.98,76914.37,1.93,0.0,0.0,0.0]
[1779608465236,35.98,76915.15,1.93,0.0,0.0,0.0]
[1779608467103,35.98,76915.15,1.93,0.0,0.0,0.0]
[1779608467143,35.98,76915.31,1.93,0.0,0.0,0.0]
[1779608473079,35.98,76915.62,1.93,0.0,0.0,0.0]
[1779608477152,35.98,76916.07,1.93,0.0,0.0,0.0]
[1779608477211,35.98,76914.42,1.93,0.0,0.0,0.0]
[1779608480127,35.98,76911.7,1.93,0.0,0.0,0.0]
[1779608484259,35.98,76912.52,1.93,0.0,0.0,0.0]
[1779608488183,35.98,76913.17,1.93,0.0,0.0,0.0]
[1779608491205,35.98,76913.51,1.93,0.0,0.0,0.0]
[1779608496344,35.98,76914.34,1.93,0.0,0.0,0.0]
[1779608497341,35.98,76915.11,1.93,0.0,0.0,0.0]
[1779608502346,35.98,76915.09,1.93,0.0,0.0,0.0]
[1779608504348,35.98,76915.77,1.93,0.0,0.0,0.0]
[1779608507301,35.98,76915.77,1.93,0.0,0.0,0.0]
[1779608507351,35.98,76915.77,1.93,0.0,0.0,0.0]
[1779608508352,35.98,76917.38,1.93,0.0,0.0,0.0]
[1779608509353,35.98,76916.67,1.93,0.0,0.0,0.0]
[1779608514372,35.98,76917.08,1.93,0.0,0.0,0.0]
[1779608516365,35.98,76917.75,1.93,0.0,0.0,0.0]
[1779608517304,35.98,76917.75,1.93,0.0,0.0,0.0]
[1779608517388,35.98,76917.75,1.93,0.0,0.0,0.0]
[1779608518367,35.98,76916.93,1.93,0.0,0.0,0.0]
[1779608520369,35.98,76917.58,1.93,0.0,0.0,0.0]
[1779608525444,35.98,76917.58,1.93,0.0,0.0,0.0]
[1779608526754,35.98,76916.88,1.93,0.0,0.0,0.0]
[1779608530480,35.98,76913.42,1.93,0.0,0.0,0.0]
[1779608531486,35.98,76911.65,1.93,0.0,0.0,0.0]
[1779608532494,35.98,76909.26,1.93,0.0,0.0,0.0]
[1779608534506,35.98,76909.98,1.93,0.0,0.0,0.0]
[1779608536824,35.98,76910.63,1.93,0.0,0.0,0.0]
[1779608539542,35.98,76912.82,1.93,0.0,0.0,0.0]
[1779608540549,35.98,76920.38,1.93,0.0,0.0,0.0]
[1779608545588,35.98,76920.38,1.93,0.0,0.0,0.0]
[1779608547487,35.98,76920.42,1.93,0.0,0.0,0.0]
[1779608547601,35.98,76920.42,1.93,0.0,0.0,0.0]
[1779608551630,35.98,76920.42,1.93,0.0,0.0,0.0]
[1779608552637,35.98,76919.83,1.93,0.0,0.0,0.0]
[1779608557456,35.98,76919.49,1.93,0.0,0.0,0.0]
[1779608557672,35.98,76919.49,1.93,0.0,0.0,0.0]
[1779608562707,35.98,76919.63,1.93,0.0,0.0,0.0]
[1779608563716,35.98,76920.36,1.93,0.0,0.0,0.0]
[1779608564413,35.98,76919.73,1.93,0.0,0.0,0.0]
[1779608569419,35.98,76919.65,1.93,0.0,0.0,0.0]
[1779608574791,35.98,76919.96,1.93,0.0,0.0,0.0]
[1779608577617,35.98,76919.77,1.93,0.0,0.0,0.0]
[1779608578820,35.98,76919.77,1.93,0.0,0.0,0.0]
[1779608581842,35.98,76920.38,1.93,0.0,0.0,0.0]
[1779608585435,35.98,76919.74,1.93,0.0,0.0,0.0]
[1779608590905,35.98,76919.74,1.93,0.0,0.0,0.0]
[1779608595940,35.98,76919.1,1.93,0.0,0.0,0.0]
[1779608600975,35.98,76925.6,1.93,0.0,0.0,0.0]
[1779608601981,35.98,76931.55,1.93,0.0,0.0,0.0]
[1779608605003,35.98,76930.8,1.93,0.0,0.0,0.0]
[1779608607316,35.98,76929.87,1.93,0.0,0.0,0.0]
[1779608611045,35.98,76928.4,1.93,0.0,0.0,0.0]
[1779608615075,35.98,76927.18,1.93,0.0,0.0,0.0]
[1779608617087,35.98,76926.62,1.93,0.0,0.0,0.0]
[1779608621114,35.98,76925.73,1.93,0.0,0.0,0.0]
[1779608622121,35.98,76924.07,1.93,0.0,0.0,0.0]
[1779608627156,35.98,76923.66,1.93,0.0,0.0,0.0]
[1779608629170,35.98,76922.51,1.93,0.0,0.0,0.0]
[1779608634206,35.98,76921.88,1.93,0.0,0.0,0.0]
[1779608640248,35.98,76921.9,1.93,0.0,0.0,0.0]
[1779608643268,35.98,76920.82,1.93,0.0,0.0,0.0]
[1779608648304,35.98,76920.35,1.93,0.0,0.0,0.0]
[1779608653338,35.98,76920.08,1.93,0.0,0.0,0.0]
[1779608654347,35.98,76921.1,1.93,0.0,0.0,0.0]
[1779608659381,35.98,76920.88,1.93,0.0,0.0,0.0]
[1779608664415,35.98,76921.14,1.93,0.0,0.0,0.0]
[1779608665521,35.98,76920.5,1.93,0.0,0.0,0.0]
[1779608670527,35.98,76920.47,1.93,0.0,0.0,0.0]
[1779608671527,35.98,76920.47,1.93,0.0,0.0,0.0]
[1779608676532,35.98,76920.0,1.93,0.0,0.0,0.0]
[1779608680536,35.98,76923.32,1.93,0.0,0.0,0.0]
[1779608681538,35.98,76924.43,1.93,0.0,0.0,0.0]
[1779608684539,35.98,76930.94,1.93,0.0,0.0,0.0]
[1779608687878,35.98,76943.04,1.93,0.0,0.0,0.0]
[1779608689590,35.98,76945.92,1.93,0.0,0.0,0.0]
[1779608690598,35.98,76948.9,1.93,0.0,0.0,0.0]
[1779608691546,35.98,76951.57,1.93,0.0,0.0,0.0]
[1779608693618,35.98,76962.18,1.93,0.0,0.0,0.0]
[1779608694625,35.98,76967.39,1.93,0.0,0.0,0.0]
[1779608695634,35.98,76975.95,1.93,0.0,0.0,0.0]
[1779608696640,35.98,76977.86,1.93,0.0,0.0,0.0]
[1779608697988,35.98,76977.86,1.93,0.0,0.0,0.0]
[1779608698026,35.98,76986.5,1.93,0.0,0.0,0.0]
[1779608699662,35.98,76988.53,1.93,0.0,0.0,0.0]
[1779608700669,35.98,76992.31,1.93,0.0,0.0,0.0]
[1779608701678,35.98,76993.58,1.93,0.0,0.0,0.0]
[1779608702682,35.98,76994.52,1.93,0.0,0.0,0.0]
[1779608703691,35.98,76996.0,1.93,0.0,0.0,0.0]
[1779608704698,35.98,76997.58,1.93,0.0,0.0,0.0]
[1779608705706,35.98,76998.14,1.93,0.0,0.0,0.0]
[1779608706714,35.98,76992.8,1.93,0.0,0.0,0.0]
[1779608708041,35.98,76988.25,1.93,0.0,0.0,0.0]
[1779608709740,35.98,76989.11,1.93,0.0,0.0,0.0]
[1779608710744,35.98,76990.15,1.93,0.0,0.0,0.0]
[1779608711749,35.98,76991.52,1.93,0.0,0.0,0.0]
[1779608712757,35.98,76992.81,1.93,0.0,0.0,0.0]
[1779608713765,35.98,76993.64,1.93,0.0,0.0,0.0]
[1779608714771,35.98,76990.11,1.93,0.0,0.0,0.0]
[1779608716784,35.98,76991.43,1.93,0.0,0.0,0.0]
[1779608718113,35.98,76997.27,1.93,0.0,0.0,0.0]
[1779608719805,35.98,76998.37,1.93,0.0,0.0,0.0]
[1779608720812,35.98,76999.16,1.93,0.0,0.0,0.0]
[1779608721820,35.98,76999.95,1.93,0.0,0.0,0.0]
[1779608723582,35.98,77000.85,1.93,0.0,0.0,0.0]
[1779608725584,35.98,77002.04,1.93,0.0,0.0,0.0]
[1779608728213,35.98,77002.04,1.93,0.0,0.0,0.0]
[1779608728314,35.98,77003.89,1.93,0.0,0.0,0.0]
[1779608730885,35.98,77005.15,1.93,0.0,0.0,0.0]
[1779608731590,35.98,77005.92,1.93,0.0,0.0,0.0]
[1779608736926,35.98,77008.68,1.93,0.0,0.0,0.0]
[1779608738245,35.98,77008.68,1.93,0.0,0.0,0.0]
[1779608738255,35.98,77009.16,1.93,0.0,0.0,0.0]
[1779608739947,35.98,77009.72,1.93,0.0,0.0,0.0]
[1779608742602,35.98,77011.03,1.93,0.0,0.0,0.0]
[1779608745590,35.98,77013.08,1.93,0.0,0.0,0.0]
[1779608748327,35.98,77013.99,1.93,0.0,0.0,0.0]
[1779608752035,35.98,77015.67,1.93,0.0,0.0,0.0]
[1779608757068,35.98,77016.74,1.93,0.0,0.0,0.0]
[1779608758395,35.98,77017.5,1.93,0.0,0.0,0.0]
[1779608762102,35.98,77018.51,1.93,0.0,0.0,0.0]
[1779608767136,35.98,77019.61,1.93,0.0,0.0,0.0]
[1779608770158,35.98,77011.5,1.93,0.0,0.0,0.0]
[1779608771165,35.98,77012.29,1.93,0.0,0.0,0.0]
[1779608773633,35.98,77013.13,1.93,0.0,0.0,0.0]
[1779608776201,35.98,77014.14,1.93,0.0,0.0,0.0]
[1779608778213,35.98,77014.67,1.93,0.0,0.0,0.0]
[1779608780228,35.98,77015.37,1.93,0.0,0.0,0.0]
[1779608783250,35.98,77016.2,1.93,0.0,0.0,0.0]
[1779608785262,35.98,77014.42,1.93,0.0,0.0,0.0]
[1779608787278,35.98,77014.99,1.93,0.0,0.0,0.0]
[1779608788284,35.98,77015.52,1.93,0.0,0.0,0.0]
[1779608791305,35.98,77016.19,1.93,0.0,0.0,0.0]
[1779608792311,35.98,77017.14,1.93,0.0,0.0,0.0]
[1779608793319,35.98,77019.37,1.93,0.0,0.0,0.0]
[1779608796340,35.98,77018.17,1.93,0.0,0.0,0.0]
[1779608798518,35.98,77018.42,1.93,0.0,0.0,0.0]
[1779608799361,35.98,77019.01,1.93,0.0,0.0,0.0]
[1779608802383,35.98,77019.97,1.93,0.0,0.0,0.0]
[1779608803389,35.98,77021.29,1.93,0.0,0.0,0.0]
[1779608808425,35.98,77020.38,1.93,0.0,0.0,0.0]
[1779608809430,35.98,77019.74,1.93,0.0,0.0,0.0]
[1779608810437,35.98,77016.31,1.93,0.0,0.0,0.0]
[1779608811444,35.98,77017.03,1.93,0.0,0.0,0.0]
[1779608813664,35.98,77017.75,1.93,0.0,0.0,0.0]
[1779608817590,35.98,77018.56,1.93,0.0,0.0,0.0]
[1779608821514,35.98,77019.41,1.93,0.0,0.0,0.0]
[1779608822522,35.98,77015.6,1.93,0.0,0.0,0.0]
[1779608824538,35.98,77016.13,1.93,0.0,0.0,0.0]
[1779608827558,35.98,77013.23,1.93,0.0,0.0,0.0]
[1779608832693,35.98,77014.25,1.93,0.0,0.0,0.0]
[1779608834694,35.98,77014.94,1.93,0.0,0.0,0.0]
[1779608835695,35.98,77015.69,1.93,0.0,0.0,0.0]
[1779608836690,35.98,77017.35,1.93,0.0,0.0,0.0]
[1779608837697,35.98,77024.27,1.93,0.0,0.0,0.0]
[1779608838684,35.98,77024.85,1.93,0.0,0.0,0.0]
[1779608840700,35.98,77024.29,1.93,0.0,0.0,0.0]
[1779608841702,35.98,77019.18,1.93,0.0,0.0,0.0]
[1779608842702,35.98,77017.48,1.93,0.0,0.0,0.0]
[1779608843704,35.98,77016.67,1.93,0.0,0.0,0.0]
[1779608846706,35.98,77017.29,1.93,0.0,0.0,0.0]
[1779608850719,35.98,77018.16,1.93,0.0,0.0,0.0]
[1779608851727,35.98,77017.91,1.93,0.0,0.0,0.0]
[1779608854714,35.98,77018.75,1.93,0.0,0.0,0.0]
[1779608857767,35.98,77019.89,1.93,0.0,0.0,0.0]
[1779608862707,35.98,77020.76,1.93,0.0,0.0,0.0]
[1779608866726,35.98,77021.33,1.93,0.0,0.0,0.0]
[1779608871866,35.98,77022.28,1.93,0.0,0.0,0.0]
[1779608875893,35.98,77022.77,1.93,0.0,0.0,0.0]
[1779608879240,35.98,77023.85,1.93,0.0,0.0,0.0]
[1779608880930,35.98,77023.3,1.93,0.0,0.0,0.0]
[1779608886745,35.98,77023.03,1.93,0.0,0.0,0.0]
[1779608890756,35.98,77023.55,1.93,0.0,0.0,0.0]
[1779608896037,35.98,77024.27,1.93,0.0,0.0,0.0]
[1779608898048,35.98,77025.71,1.93,0.0,0.0,0.0]
[1779608904089,35.98,77025.74,1.93,0.0,0.0,0.0]
[1779608909450,35.98,77025.61,1.93,0.0,0.0,0.0]
[1779608912147,35.98,77025.9,1.93,0.0,0.0,0.0]
[1779608913154,35.98,77027.26,1.93,0.0,0.0,0.0]
[1779608919520,35.98,77027.28,1.93,0.0,0.0,0.0]
[1779608925239,35.98,77027.88,1.93,0.0,0.0,0.0]
[1779608926246,35.98,77027.21,1.93,0.0,0.0,0.0]
[1779608928259,35.98,77026.65,1.93,0.0,0.0,0.0]
[1779608929590,35.98,77024.3,1.93,0.0,0.0,0.0]
[1779608934301,35.98,77023.63,1.93,0.0,0.0,0.0]
[1779608935309,35.98,77022.57,1.93,0.0,0.0,0.0]
[1779608935970,35.98,77022.57,1.93,0.0,0.0,0.0]
[1779608936315,35.98,77022.56,1.93,0.0,0.0,0.0]
[1779608937323,35.98,76987.38,1.93,0.0,0.0,0.0]
[1779608942358,35.98,77006.5,1.93,0.0,0.0,0.0]
[1779608947395,35.98,77009.19,1.93,0.0,0.0,0.0]
[1779608951500,35.98,77011.11,1.93,0.0,0.0,0.0]
[1779608951527,35.98,77012.12,1.93,0.0,0.0,0.0]
[1779608953438,35.98,77014.3,1.93,0.0,0.0,0.0]
[1779608955454,35.98,77012.29,1.93,0.0,0.0,0.0]
[1779608956459,35.98,77011.11,1.93,0.0,0.0,0.0]
[1779608957466,35.98,77011.95,1.93,0.0,0.0,0.0]
[1779608958473,35.98,77012.49,1.93,0.0,0.0,0.0]
[1779608959028,35.98,77012.49,1.93,0.0,0.0,0.0]
[1779608959480,35.98,77012.97,1.93,0.0,0.0,0.0]
[1779608960486,35.98,77013.46,1.93,0.0,0.0,0.0]
[1779608961493,35.98,77013.93,1.93,0.0,0.0,0.0]
[1779608962500,35.98,77015.0,1.93,0.0,0.0,0.0]
[1779608964514,35.98,77015.88,1.93,0.0,0.0,0.0]
[1779608965522,35.98,77016.39,1.93,0.0,0.0,0.0]
[1779608965727,35.98,77021.1,1.93,0.0,0.0,0.0]
[1779608968542,35.98,77021.67,1.93,0.0,0.0,0.0]
[1779608969550,35.98,77020.99,1.93,0.0,0.0,0.0]
[1779608969756,35.98,77021.7,1.93,0.0,0.0,0.0]
[1779608971564,35.98,77021.7,1.93,0.0,0.0,0.0]
[1779608974585,35.98,77022.99,1.93,0.0,0.0,0.0]
[1779608975592,35.98,77022.24,1.93,0.0,0.0,0.0]
[1779608976599,35.98,77022.73,1.93,0.0,0.0,0.0]
[1779608977607,35.98,77024.61,1.93,0.0,0.0,0.0]
[1779608978613,35.98,77025.57,1.93,0.0,0.0,0.0]
[1779608979173,35.98,77025.57,1.93,0.0,0.0,0.0]
[1779608979621,35.98,77025.18,1.93,0.0,0.0,0.0]
[1779608980626,35.98,77024.63,1.93,0.0,0.0,0.0]
[1779608981634,35.98,77023.53,1.93,0.0,0.0,0.0]
[1779608982641,35.98,77023.06,1.93,0.0,0.0,0.0]
[1779608982745,35.98,77023.71,1.93,0.0,0.0,0.0]
[1779608987779,35.98,77024.03,1.93,0.0,0.0,0.0]
[1779608992710,35.98,77024.53,1.93,0.0,0.0,0.0]
[1779608998753,35.98,77025.07,1.93,0.0,0.0,0.0]
[1779608999359,35.98,77025.07,1.93,0.0,0.0,0.0]
[1779608999760,35.98,77025.14,1.93,0.0,0.0,0.0]
[1779609003869,35.98,77025.8,1.93,0.0,0.0,0.0]
[1779609004870,35.98,77026.34,1.93,0.0,0.0,0.0]
[1779609009260,35.98,77026.41,1.93,0.0,0.0,0.0]
[1779609009362,35.98,77026.41,1.93,0.0,0.0,0.0]
[1779609010876,35.98,77025.32,1.93,0.0,0.0,0.0]
[1779609015881,35.98,77025.6,1.93,0.0,0.0,0.0]
[1779609020907,35.98,77025.3,1.93,0.0,0.0,0.0]
[1779609021913,35.98,77021.54,1.93,0.0,0.0,0.0]
[1779609022888,35.98,77020.42,1.93,0.0,0.0,0.0]
[1779609024935,35.98,77024.92,1.93,0.0,0.0,0.0]
[1779609029536,35.98,77025.13,1.93,0.0,0.0,0.0]
[1779609029637,35.98,77025.4,1.93,0.0,0.0,0.0]
[1779609031897,35.98,77025.4,1.93,0.0,0.0,0.0]
[1779609036017,35.98,77025.85,1.93,0.0,0.0,0.0]
[1779609037023,35.98,77031.89,1.93,0.0,0.0,0.0]
[1779609038031,35.98,77033.26,1.93,0.0,0.0,0.0]
[1779609039036,35.98,77033.99,1.93,0.0,0.0,0.0]
[1779609040368,35.98,77032.61,1.93,0.0,0.0,0.0]
[1779609044910,35.98,77031.73,1.93,0.0,0.0,0.0]
[1779609050438,35.98,77031.48,1.93,0.0,0.0,0.0]
[1779609055148,35.98,77030.84,1.93,0.0,0.0,0.0]
[1779609060508,35.98,77029.53,1.93,0.0,0.0,0.0]
[1779609064930,35.98,77028.96,1.93,0.0,0.0,0.0]
[1779609070578,35.98,77028.76,1.93,0.0,0.0,0.0]
[1779609075941,35.98,77028.54,1.93,0.0,0.0,0.0]
[1779609078311,35.98,77029.3,1.93,0.0,0.0,0.0]
[1779609080650,35.98,77028.54,1.93,0.0,0.0,0.0]
[1779609085950,35.98,77028.53,1.93,0.0,0.0,0.0]
[1779609090719,35.98,77027.73,1.93,0.0,0.0,0.0]
[1779609091956,35.98,77027.73,1.93,0.0,0.0,0.0]
[1779609096961,35.98,77027.67,1.93,0.0,0.0,0.0]
[1779609101967,35.98,77027.66,1.93,0.0,0.0,0.0]
[1779609107514,35.98,77027.67,1.93,0.0,0.0,0.0]
[1779609112550,35.98,77027.62,1.93,0.0,0.0,0.0]
[1779609117584,35.98,77027.58,1.93,0.0,0.0,0.0]
[1779609118591,35.98,77028.29,1.93,0.0,0.0,0.0]
[1779609119598,35.98,77031.74,1.93,0.0,0.0,0.0]
[1779609121612,35.98,77031.21,1.93,0.0,0.0,0.0]
[1779609123626,35.98,77031.72,1.93,0.0,0.0,0.0]
[1779609124635,35.98,77030.74,1.93,0.0,0.0,0.0]
[1779609129669,35.98,77031.21,1.93,0.0,0.0,0.0]
[1779609130675,35.98,77030.71,1.93,0.0,0.0,0.0]
[1779609131682,35.98,77042.33,1.93,0.0,0.0,0.0]
[1779609132688,35.98,77041.8,1.93,0.0,0.0,0.0]
[1779609133696,35.98,77040.2,1.93,0.0,0.0,0.0]
[1779609135710,35.98,77039.26,1.93,0.0,0.0,0.0]
[1779609136717,35.98,77037.93,1.93,0.0,0.0,0.0]
[1779609137725,35.98,77038.59,1.93,0.0,0.0,0.0]
[1779609138731,35.98,77037.51,1.93,0.0,0.0,0.0]
[1779609140949,35.98,77036.74,1.93,0.0,0.0,0.0]
[1779609143971,35.98,77035.76,1.93,0.0,0.0,0.0]
[1779609146993,35.98,77034.94,1.93,0.0,0.0,0.0]
[1779609150815,35.98,77034.02,1.93,0.0,0.0,0.0]
[1779609151822,35.98,77028.9,1.93,0.0,0.0,0.0]
[1779609152829,35.98,77026.9,1.93,0.0,0.0,0.0]
[1779609153837,35.98,77026.34,1.93,0.0,0.0,0.0]
[1779609155849,35.98,77025.67,1.93,0.0,0.0,0.0]
[1779609159907,35.98,77025.63,1.93,0.0,0.0,0.0]
[1779609159896,35.98,77024.64,1.93,0.0,0.0,0.0]
[1779609160896,35.98,77024.64,1.93,0.0,0.0,0.0]
[1779609161902,35.98,77016.17,1.93,0.0,0.0,0.0]
[1779609165026,35.98,77017.63,1.93,0.0,0.0,0.0]
[1779609169039,35.98,77018.62,1.93,0.0,0.0,0.0]
[1779609175045,35.98,77016.11,1.93,0.0,0.0,0.0]
[1779609176045,35.98,77015.66,1.93,0.0,0.0,0.0]
[1779609177046,35.98,77016.07,1.93,0.0,0.0,0.0]
[1779609179048,35.98,77016.78,1.93,0.0,0.0,0.0]
[1779609180169,35.98,77016.78,1.93,0.0,0.0,0.0]
[1779609180271,35.98,77017.93,1.93,0.0,0.0,0.0]
[1779609182052,35.98,77018.3,1.93,0.0,0.0,0.0]
[1779609183053,35.98,77018.94,1.93,0.0,0.0,0.0]
[1779609185064,35.98,77018.35,1.93,0.0,0.0,0.0]
[1779609189091,35.98,77019.16,1.93,0.0,0.0,0.0]
[1779609190059,35.98,77019.57,1.93,0.0,0.0,0.0]
[1779609191427,35.98,77026.65,1.93,0.0,0.0,0.0]
[1779609193119,35.98,77027.31,1.93,0.0,0.0,0.0]
[1779609194127,35.98,77028.63,1.93,0.0,0.0,0.0]
[1779609196140,35.98,77028.25,1.93,0.0,0.0,0.0]
[1779609200140,35.98,77028.36,1.93,0.0,0.0,0.0]
[1779609200242,35.98,77028.24,1.93,0.0,0.0,0.0]
[1779609206211,35.98,77027.18,1.93,0.0,0.0,0.0]
[1779609207218,35.98,77022.67,1.93,0.0,0.0,0.0]
[1779609208227,35.98,77021.69,1.93,0.0,0.0,0.0]
[1779609210239,35.98,77020.69,1.93,0.0,0.0,0.0]
[1779609211567,35.98,77021.02,1.93,0.0,0.0,0.0]
[1779609213261,35.98,77021.52,1.93,0.0,0.0,0.0]
[1779609218297,35.98,77021.77,1.93,0.0,0.0,0.0]
[1779609219304,35.98,77022.15,1.93,0.0,0.0,0.0]
[1779609220230,35.98,77022.15,1.93,0.0,0.0,0.0]
[1779609220329,35.98,77022.49,1.93,0.0,0.0,0.0]
[1779609223332,35.98,77023.37,1.93,0.0,0.0,0.0]
[1779609224339,35.98,77024.19,1.93,0.0,0.0,0.0]
[1779609226355,35.98,77023.68,1.93,0.0,0.0,0.0]
[1779609227096,35.98,77024.47,1.93,0.0,0.0,0.0]
[1779609231707,35.98,77024.98,1.93,0.0,0.0,0.0]
[1779609233403,35.98,77026.08,1.93,0.0,0.0,0.0]
[1779609234410,35.98,77025.14,1.93,0.0,0.0,0.0]
[1779609239444,35.98,77025.36,1.93,0.0,0.0,0.0]
[1779609240452,35.98,77025.78,1.93,0.0,0.0,0.0]
[1779609241780,35.98,77027.37,1.93,0.0,0.0,0.0]
[1779609244479,35.98,77026.83,1.93,0.0,0.0,0.0]
[1779609247501,35.98,77026.37,1.93,0.0,0.0,0.0]
[1779609248507,35.98,77025.86,1.93,0.0,0.0,0.0]
[1779609251848,35.98,77026.24,1.93,0.0,0.0,0.0]
[1779609256127,35.98,77026.6,1.93,0.0,0.0,0.0]
[1779609261917,35.98,77026.76,1.93,0.0,0.0,0.0]
[1779609267138,35.98,77026.79,1.93,0.0,0.0,0.0]
[1779609271987,35.98,77026.7,1.93,0.0,0.0,0.0]
[1779609277149,35.98,77026.84,1.93,0.0,0.0,0.0]
[1779609282753,35.98,77026.04,1.93,0.0,0.0,0.0]
[1779609287788,35.98,77026.62,1.93,0.0,0.0,0.0]
[1779609292822,35.98,77026.63,1.93,0.0,0.0,0.0]
[1779609298865,35.98,77026.5,1.93,0.0,0.0,0.0]
[1779609302891,35.98,77023.66,1.93,0.0,0.0,0.0]
[1779609303094,35.98,77023.3,1.93,0.0,0.0,0.0]
[1779609308933,35.98,77023.65,1.93,0.0,0.0,0.0]
[1779609310143,35.98,77023.2,1.93,0.0,0.0,0.0]
[1779609312960,35.98,77023.51,1.93,0.0,0.0,0.0]
[1779609313967,35.98,77024.29,1.93,0.0,0.0,0.0]
[1779609314975,35.98,77025.23,1.93,0.0,0.0,0.0]
[1779609315981,35.98,77025.64,1.93,0.0,0.0,0.0]
[1779609320018,35.98,77024.82,1.93,0.0,0.0,0.0]
[1779609321018,35.98,77024.43,1.93,0.0,0.0,0.0]
[1779609323032,35.98,77023.65,1.93,0.0,0.0,0.0]
[1779609329074,35.98,77023.88,1.93,0.0,0.0,0.0]
[1779609330082,35.98,77023.04,1.93,0.0,0.0,0.0]
[1779609331089,35.98,77022.79,1.93,0.0,0.0,0.0]
[1779609332097,35.98,77022.45,1.93,0.0,0.0,0.0]
[1779609333207,35.98,77022.73,1.93,0.0,0.0,0.0]
[1779609334166,35.98,77023.05,1.93,0.0,0.0,0.0]
[1779609339198,35.98,77023.54,1.93,0.0,0.0,0.0]
[1779609340924,35.98,77023.54,1.93,0.0,0.0,0.0]
[1779609341026,35.98,77023.65,1.93,0.0,0.0,0.0]
[1779609342215,35.98,77023.94,1.93,0.0,0.0,0.0]
[1779609349222,35.98,77024.68,1.93,0.0,0.0,0.0]
[1779609354227,35.98,77025.0,1.93,0.0,0.0,0.0]
[1779609357271,35.98,77025.55,1.93,0.0,0.0,0.0]
[1779609358278,35.98,77025.88,1.93,0.0,0.0,0.0]
[1779609359232,35.98,77026.19,1.93,0.0,0.0,0.0]
[1779609364237,35.98,77026.39,1.93,0.0,0.0,0.0]
[1779609367340,35.98,77026.04,1.93,0.0,0.0,0.0]
[1779609368348,35.98,77024.93,1.93,0.0,0.0,0.0]
[1779609369354,35.98,77023.91,1.93,0.0,0.0,0.0]
[1779609370361,35.98,77023.56,1.93,0.0,0.0,0.0]
[1779609375397,35.98,77023.85,1.93,0.0,0.0,0.0]
[1779609377411,35.98,77024.67,1.93,0.0,0.0,0.0]
[1779609378251,35.98,77024.22,1.93,0.0,0.0,0.0]
[1779609382760,35.98,77024.72,1.93,0.0,0.0,0.0]
[1779609387486,35.98,77023.88,1.93,0.0,0.0,0.0]
[1779609391251,35.98,77024.3,1.93,0.0,0.0,0.0]
[1779609392830,35.98,77022.69,1.93,0.0,0.0,0.0]
[1779609395536,35.98,77022.45,1.93,0.0,0.0,0.0]
[1779609397270,35.98,77022.69,1.93,0.0,0.0,0.0]
[1779609400572,35.98,77022.39,1.93,0.0,0.0,0.0]
[1779609402900,35.98,77022.71,1.93,0.0,0.0,0.0]
[1779609404599,35.98,77023.02,1.93,0.0,0.0,0.0]
[1779609405278,35.98,77023.79,1.93,0.0,0.0,0.0]
[1779609407621,35.98,77024.37,1.93,0.0,0.0,0.0]
[1779609408630,35.98,77030.09,1.93,0.0,0.0,0.0]
[1779609410641,35.98,77029.69,1.93,0.0,0.0,0.0]
[1779609414669,35.98,77027.69,1.93,0.0,0.0,0.0]
[1779609415677,35.98,77027.17,1.93,0.0,0.0,0.0]
[1779609418698,35.98,77025.77,1.93,0.0,0.0,0.0]
[1779609419292,35.98,77024.35,1.93,0.0,0.0,0.0]
[1779609421270,35.98,77024.35,1.93,0.0,0.0,0.0]
[1779609421294,35.98,77024.35,1.93,0.0,0.0,0.0]
[1779609424297,35.98,77024.84,1.93,0.0,0.0,0.0]
[1779609427760,35.98,77024.4,1.93,0.0,0.0,0.0]
[1779609430781,35.98,77023.67,1.93,0.0,0.0,0.0]
[1779609431431,35.98,77023.67,1.93,0.0,0.0,0.0]
[1779609431789,35.98,77023.1,1.93,0.0,0.0,0.0]
[1779609435820,35.98,77023.5,1.93,0.0,0.0,0.0]
[1779609436824,35.98,77023.9,1.93,0.0,0.0,0.0]
[1779609439312,35.98,77024.17,1.93,0.0,0.0,0.0]
[1779609443181,35.98,77025.06,1.93,0.0,0.0,0.0]
[1779609448321,35.98,77025.15,1.93,0.0,0.0,0.0]
[1779609451930,35.98,77025.45,1.93,0.0,0.0,0.0]
[1779609454327,35.98,77025.89,1.93,0.0,0.0,0.0]
[1779609459334,35.98,77026.52,1.93,0.0,0.0,0.0]
[1779609464021,35.98,77026.27,1.93,0.0,0.0,0.0]
[1779609464339,35.98,77026.72,1.93,0.0,0.0,0.0]
[1779609469343,35.98,77026.54,1.93,0.0,0.0,0.0]
[1779609471628,35.98,77026.54,1.93,0.0,0.0,0.0]
[1779609472076,35.98,77026.63,1.93,0.0,0.0,0.0]
[1779609477351,35.98,77026.59,1.93,0.0,0.0,0.0]
[1779609481139,35.98,77026.17,1.93,0.0,0.0,0.0]
[1779609486174,35.98,77026.16,1.93,0.0,0.0,0.0]
[1779609489195,35.98,77025.94,1.93,0.0,0.0,0.0]
[1779609491208,35.98,77026.15,1.93,0.0,0.0,0.0]
[1779609494231,35.98,77026.61,1.93,0.0,0.0,0.0]
[1779609494304,35.98,77026.09,1.93,0.0,0.0,0.0]
[1779609499375,35.98,77026.26,1.93,0.0,0.0,0.0]
[1779609502378,35.98,77026.66,1.93,0.0,0.0,0.0]
[1779609504380,35.98,77026.95,1.93,0.0,0.0,0.0]
[1779609509385,35.98,77027.22,1.93,0.0,0.0,0.0]
[1779609513389,35.98,77027.35,1.93,0.0,0.0,0.0]
[1779609518397,35.98,77027.77,1.93,0.0,0.0,0.0]
[1779609523399,35.98,77027.37,1.93,0.0,0.0,0.0]
[1779609528404,35.98,77027.8,1.93,0.0,0.0,0.0]
[1779609533409,35.98,77027.84,1.93,0.0,0.0,0.0]
[1779609538414,35.98,77027.55,1.93,0.0,0.0,0.0]
[1779609543881,35.98,77027.54,1.93,0.0,0.0,0.0]
[1779609549425,35.98,77027.53,1.93,0.0,0.0,0.0]
[1779609554654,35.98,77027.75,1.93,0.0,0.0,0.0]
[1779609560697,35.98,77033.88,1.93,0.0,0.0,0.0]
[1779609565727,35.98,77087.1,1.93,0.0,0.0,0.0]
[1779609571773,35.98,77107.7,1.93,0.0,0.0,0.0]
[1779609576808,35.98,77129.98,1.93,0.0,0.0,0.0]
[1779609581844,35.98,77144.02,1.93,0.0,0.0,0.0]
[1779609586879,35.98,77150.25,1.93,0.0,0.0,0.0]
[1779609591915,35.98,77161.31,1.93,0.0,0.0,0.0]
[1779609592712,35.98,77161.31,1.93,0.0,0.0,0.0]
[1779609592920,35.98,77163.18,1.93,0.0,0.0,0.0]
[1779609597355,35.98,77168.56,1.93,0.0,0.0,0.0]
[1779609597955,35.98,77178.45,1.93,0.0,0.0,0.0]
[1779609599022,35.98,77178.45,1.93,0.0,0.0,0.0]
[1779609599064,35.98,77182.37,1.93,0.0,0.0,0.0]
[1779609601468,35.98,77183.32,1.93,0.0,0.0,0.0]
[1779609601983,35.98,76752.27,1.93,0.0,0.0,0.0]
[1779609602906,35.98,76752.27,1.93,0.0,0.0,0.0]
[1779609600148,35.98,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,35.98,76752.27,0.0,0.0,0.0,0.0]